Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-02,00:00:00.000,2,11119167,-795,0,1767311999,15063.069810239998,84.66914430000179,50711.871931680005 2026-01-02,00:00:01.000,2,11119116,-795,0,1767312000,15063.009183449998,84.62684951999836,50711.8090476 2026-01-02,00:00:02.000,2,11119182,-795,0,1767312001,15063.002447139988,84.61275125999964,50711.86494456001 2026-01-02,00:00:03.000,2,11119079,-755,0,1767312002,15062.901402490003,84.59160387000156,50711.83000896 2026-01-02,00:00:04.000,2,11119206,-795,0,1767312003,15062.941820349988,84.60570213000028,50711.8090476 2026-01-02,00:00:05.000,2,11119207,-795,0,1767312004,15062.962029279988,84.54225995999877,50711.8090476 2026-01-02,00:00:06.000,2,11119203,-795,0,1767312005,15062.901402490003,84.59865300000092,50711.85097032 2026-01-02,00:00:07.000,2,11119180,-795,0,1767312006,15062.881193560002,84.57750561000285,50711.8789188 2026-01-02,00:00:08.000,2,11119039,-795,0,1767312007,15062.887929869998,84.5845547400022,50711.90686728 2026-01-02,00:00:09.000,2,11119265,-755,0,1767312008,15062.813830459992,84.5211125700007,50711.88590592 2026-01-02,00:00:10.000,2,11119092,-715,0,1767312009,15062.820566770002,84.4858669200039,50711.92782864 2026-01-02,00:00:11.000,2,11119204,-795,0,1767312010,15062.820566770002,84.54225995999877,50711.934815759996 2026-01-02,00:00:12.000,2,11119195,-795,0,1767312011,15062.847512009997,84.4858669200039,50711.98372560001 2026-01-02,00:00:13.000,2,11119215,-795,0,1767312012,15062.813830459992,84.4858669200039,50712.01167408001 2026-01-02,00:00:14.000,2,11119246,-795,0,1767312013,15062.854248319993,84.39422822999768,50711.990712720006 2026-01-02,00:00:15.000,2,11119162,-795,0,1767312014,15062.834039389993,84.38012996999896,50711.90686728 2026-01-02,00:00:16.000,2,11119144,-795,0,1767312015,15062.827303079997,84.33078606000345,50711.98372560001 2026-01-02,00:00:17.000,2,11119177,-795,0,1767312016,15062.894666179993,84.28849128000002,50712.00468696 2026-01-02,00:00:18.000,2,11119204,-795,0,1767312017,15062.860984630002,84.34488432000217,50711.98372560001 2026-01-02,00:00:19.000,2,11119178,-795,0,1767312018,15062.847512009997,84.31668780000473,50711.92782864 2026-01-02,00:00:20.000,2,11119223,-795,0,1767312019,15062.834039389993,84.26734389000194,50711.92782864 2026-01-02,00:00:21.000,2,11119247,-795,0,1767312020,15062.894666179993,84.2743930200013,50711.94180288001 2026-01-02,00:00:22.000,2,11119111,-795,0,1767312021,15062.901402490003,84.21799997999915,50711.969751360004 2026-01-02,00:00:23.000,2,11119089,-795,0,1767312022,15062.921611419988,84.23209823999787,50711.92782864 2026-01-02,00:00:24.000,2,11119108,-795,0,1767312023,15062.968765589998,84.19685259000107,50711.95577712 2026-01-02,00:00:25.000,2,11119229,-795,0,1767312024,15063.002447139988,84.19685259000107,50711.97673848 2026-01-02,00:00:26.000,2,11119166,-795,0,1767312025,15062.962029279988,84.21095084999979,50711.802060480004 2026-01-02,00:00:27.000,2,11119183,-795,0,1767312026,15062.995710829993,84.21799997999915,50711.89988016 2026-01-02,00:00:28.000,2,11119160,-795,0,1767312027,15063.056337619993,84.19685259000107,50711.88590592 2026-01-02,00:00:29.000,2,11119227,-795,0,1767312028,15063.063073929989,84.14750867999828,50711.83699608 2026-01-02,00:00:30.000,2,11119144,-795,0,1767312029,15063.069810239998,84.18275433000235,50711.86494456001 2026-01-02,00:00:31.000,2,11119136,-795,0,1767312030,15063.143909649989,84.16160694000428,50711.8090476 2026-01-02,00:00:32.000,2,11119135,-795,0,1767312031,15063.110228099998,84.20390172000043,50711.81603472001 2026-01-02,00:00:33.000,2,11119155,-795,0,1767312032,15063.231481679999,84.19685259000107,50711.8090476 2026-01-02,00:00:34.000,2,11119171,-795,0,1767312033,15063.218009059994,84.15455781000492,50711.871931680005 2026-01-02,00:00:35.000,2,11119238,-795,0,1767312034,15063.258426919994,84.18275433000235,50711.81603472001 2026-01-02,00:00:36.000,2,11119184,-795,0,1767312035,15063.238217989994,84.26734389000194,50711.72520216001 2026-01-02,00:00:37.000,2,11119022,-795,0,1767312036,15063.278635849994,84.26734389000194,50711.73218928 2026-01-02,00:00:38.000,2,11119153,-795,0,1767312037,15063.3123174,84.3096386699981,50711.81603472001 2026-01-02,00:00:39.000,2,11119165,-795,0,1767312038,15063.29210847,84.23209823999787,50711.72520216001 2026-01-02,00:00:40.000,2,11119180,-795,0,1767312039,15063.30558108999,84.32373693000409,50711.83699608 2026-01-02,00:00:41.000,2,11119108,-795,0,1767312040,15063.339262639995,84.28144215000066,50711.8090476 2026-01-02,00:00:42.000,2,11119059,-755,0,1767312041,15063.379680499995,84.29554040999938,50711.71122792 2026-01-02,00:00:43.000,2,11119079,-795,0,1767312042,15063.36620787999,84.3378351900028,50711.72520216001 2026-01-02,00:00:44.000,2,11119159,-795,0,1767312043,15063.45377991,84.32373693000409,50711.7391764 2026-01-02,00:00:45.000,2,11119229,-795,0,1767312044,15063.43357098,84.32373693000409,50711.704240800005 2026-01-02,00:00:46.000,2,11119066,-795,0,1767312045,15063.45377991,84.31668780000473,50711.73218928 2026-01-02,00:00:47.000,2,11119158,-795,0,1767312046,15063.52787931999,84.35193345000152,50711.71122792 2026-01-02,00:00:48.000,2,11119110,-795,0,1767312047,15063.53461563,84.28144215000066,50711.69026656 2026-01-02,00:00:49.000,2,11119187,-795,0,1767312048,15063.52787931999,84.33078606000345,50711.704240800005 2026-01-02,00:00:50.000,2,11119191,-795,0,1767312049,15063.57503349,84.26734389000194,50711.74616352001 2026-01-02,00:00:51.000,2,11119179,-795,0,1767312050,15063.581769799996,84.32373693000409,50711.76013776 2026-01-02,00:00:52.000,2,11119080,-795,0,1767312051,15063.669341829991,84.29554040999938,50711.8090476 2026-01-02,00:00:53.000,2,11119241,-795,0,1767312052,15063.709759689991,84.3378351900028,50711.84398320001 2026-01-02,00:00:54.000,2,11119202,-795,0,1767312053,15063.756913860001,84.28144215000066,50711.753150640005 2026-01-02,00:00:55.000,2,11119172,-795,0,1767312054,15063.844485889997,84.28144215000066,50711.86494456001 2026-01-02,00:00:56.000,2,11119166,-795,0,1767312055,15063.783859099996,84.32373693000409,50711.8090476 2026-01-02,00:00:57.000,2,11119179,-795,0,1767312056,15063.763650169996,84.3096386699981,50711.8090476 2026-01-02,00:00:58.000,2,11119128,-795,0,1767312057,15063.797331720001,84.3378351900028,50711.73218928 2026-01-02,00:00:59.000,2,11119152,-795,0,1767312058,15063.824276959996,84.35898258000088,50711.704240800005 2026-01-02,00:01:00.000,2,11119096,-795,0,1767312059,15063.844485889997,84.32373693000409,50711.71122792 2026-01-02,00:01:01.000,2,11119117,-795,0,1767312060,15063.817540650001,84.3096386699981,50711.62738248001 2026-01-02,00:01:02.000,2,11119169,-795,0,1767312061,15063.918585300002,84.30258953999873,50711.66231808 2026-01-02,00:01:03.000,2,11119118,-795,0,1767312062,15063.932057919992,84.28144215000066,50711.655330960006 2026-01-02,00:01:04.000,2,11119174,-795,0,1767312063,15063.959003160002,84.33078606000345,50711.66231808 2026-01-02,00:01:05.000,2,11119121,-795,0,1767312064,15063.965739469997,84.3730808399996,50711.6693052 2026-01-02,00:01:06.000,2,11119096,-795,0,1767312065,15064.066784119997,84.42947388000175,50711.69026656 2026-01-02,00:01:07.000,2,11119131,-795,0,1767312066,15064.080256740002,84.41537562000303,50711.59244688 2026-01-02,00:01:08.000,2,11119198,-795,0,1767312067,15064.086993049998,84.40832649000367,50711.62039536 2026-01-02,00:01:09.000,2,11119177,-795,0,1767312068,15064.127410909998,84.35193345000152,50711.634369600004 2026-01-02,00:01:10.000,2,11119123,-795,0,1767312069,15064.134147219993,84.36603171000024,50711.6693052 2026-01-02,00:01:11.000,2,11119107,-795,0,1767312070,15064.120674600003,84.3730808399996,50711.60642112001 2026-01-02,00:01:12.000,2,11119122,-795,0,1767312071,15064.214982939993,84.39422822999768,50711.59244688 2026-01-02,00:01:13.000,2,11119139,-795,0,1767312072,15064.201510319988,84.35898258000088,50711.62738248001 2026-01-02,00:01:14.000,2,11119081,-795,0,1767312073,15064.262137109989,84.3730808399996,50711.599433999996 2026-01-02,00:01:15.000,2,11119186,-795,0,1767312074,15064.309291279998,84.40127736000431,50711.704240800005 2026-01-02,00:01:16.000,2,11119201,-635,0,1767312075,15064.356445449994,84.3730808399996,50711.62039536 2026-01-02,00:01:17.000,2,11119189,-795,0,1767312076,15064.376654379994,84.35193345000152,50711.66231808 2026-01-02,00:01:18.000,2,11119092,-795,0,1767312077,15064.417072239994,84.35193345000152,50711.67629232001 2026-01-02,00:01:19.000,2,11119143,-795,0,1767312078,15064.410335929999,84.34488432000217,50711.71821504 2026-01-02,00:01:20.000,2,11119179,-795,0,1767312079,15064.450753789999,84.34488432000217,50711.69725368001 2026-01-02,00:01:21.000,2,11119128,-795,0,1767312080,15064.437281169994,84.32373693000409,50711.6693052 2026-01-02,00:01:22.000,2,11119134,-795,0,1767312081,15064.46422640999,84.31668780000473,50711.57847264001 2026-01-02,00:01:23.000,2,11119106,-795,0,1767312082,15064.470962719999,84.35898258000088,50711.57847264001 2026-01-02,00:01:24.000,2,11119107,-795,0,1767312083,15064.50464426999,84.42947388000175,50711.60642112001 2026-01-02,00:01:25.000,2,11119137,-795,0,1767312084,15064.538325819994,84.34488432000217,50711.64135672 2026-01-02,00:01:26.000,2,11119220,-795,0,1767312085,15064.58547998999,84.38717909999832,50711.599433999996 2026-01-02,00:01:27.000,2,11119078,-795,0,1767312086,15064.578743679995,84.36603171000024,50711.69026656 2026-01-02,00:01:28.000,2,11119177,-795,0,1767312087,15064.56527105999,84.38717909999832,50711.66231808 2026-01-02,00:01:29.000,2,11119132,-795,0,1767312088,15064.62589784999,84.35898258000088,50711.655330960006 2026-01-02,00:01:30.000,2,11119140,-795,0,1767312089,15064.639370469995,84.41537562000303,50711.634369600004 2026-01-02,00:01:31.000,2,11119125,-795,0,1767312090,15064.63263416,84.3378351900028,50711.64834384001 2026-01-02,00:01:32.000,2,11119206,-795,0,1767312091,15064.66631570999,84.38012996999896,50711.64135672 2026-01-02,00:01:33.000,2,11119208,-795,0,1767312092,15064.69326095,84.35193345000152,50711.66231808 2026-01-02,00:01:34.000,2,11119193,-795,0,1767312093,15064.699997259995,84.32373693000409,50711.64834384001 2026-01-02,00:01:35.000,2,11119150,-795,0,1767312094,15064.77409667,84.38012996999896,50711.64834384001 2026-01-02,00:01:36.000,2,11119093,-795,0,1767312095,15064.740415119995,84.31668780000473,50711.64135672 2026-01-02,00:01:37.000,2,11119164,-795,0,1767312096,15064.71346988,84.38012996999896,50711.62738248001 2026-01-02,00:01:38.000,2,11119147,-795,0,1767312097,15064.74715142999,84.40127736000431,50711.67629232001 2026-01-02,00:01:39.000,2,11119224,-795,0,1767312098,15064.74715142999,84.3730808399996,50711.599433999996 2026-01-02,00:01:40.000,2,11119209,-755,0,1767312099,15064.74715142999,84.34488432000217,50711.655330960006 2026-01-02,00:01:41.000,2,11119124,-795,0,1767312100,15064.760624049995,84.34488432000217,50711.62039536 2026-01-02,00:01:42.000,2,11119112,-795,0,1767312101,15064.760624049995,84.34488432000217,50711.599433999996 2026-01-02,00:01:43.000,2,11119197,-795,0,1767312102,15064.841459769996,84.41537562000303,50711.634369600004 2026-01-02,00:01:44.000,2,11119220,-795,0,1767312103,15064.780832979995,84.3730808399996,50711.69725368001 2026-01-02,00:01:45.000,2,11119185,-795,0,1767312104,15064.821250839996,84.40832649000367,50711.73218928 2026-01-02,00:01:46.000,2,11119167,-795,0,1767312105,15064.84819607999,84.51406344000134,50711.74616352001 2026-01-02,00:01:47.000,2,11119118,-795,0,1767312106,15064.868405009991,84.56340735000413,50711.71122792 2026-01-02,00:01:48.000,2,11119142,-795,0,1767312107,15064.902086559996,84.59865300000092,50711.68327944 2026-01-02,00:01:49.000,2,11119127,-795,0,1767312108,15064.868405009991,84.52816170000006,50711.68327944 2026-01-02,00:01:50.000,2,11119148,-795,0,1767312109,15064.922295489996,84.60570213000028,50711.655330960006 2026-01-02,00:01:51.000,2,11119141,-795,0,1767312110,15065.023340139996,84.63389864999772,50711.71821504 2026-01-02,00:01:52.000,2,11119107,-795,0,1767312111,15064.969449659991,84.64799691000371,50711.69026656 2026-01-02,00:01:53.000,2,11119144,-795,0,1767312112,15064.989658589991,84.66914430000179,50711.6693052 2026-01-02,00:01:54.000,2,11119241,-795,0,1767312113,15064.989658589991,84.64799691000371,50711.69026656 2026-01-02,00:01:55.000,2,11119128,-795,0,1767312114,15065.043549069997,84.69029168999987,50711.7391764 2026-01-02,00:01:56.000,2,11119071,-795,0,1767312115,15065.003131209996,84.69029168999987,50711.7391764 2026-01-02,00:01:57.000,2,11119153,-795,0,1767312116,15065.070494309992,84.7960286400048,50711.73218928 2026-01-02,00:01:58.000,2,11119212,-795,0,1767312117,15064.996394900001,84.7325864700033,50711.68327944 2026-01-02,00:01:59.000,2,11119172,-795,0,1767312118,15064.989658589991,84.77488124999945,50711.767124879996 2026-01-02,00:02:00.000,2,11119105,-795,0,1767312119,15064.935768110001,84.80307777000417,50711.704240800005 2026-01-02,00:02:01.000,2,11119206,-795,0,1767312120,15064.929031799991,84.71848821000458,50711.69026656 2026-01-02,00:02:02.000,2,11119219,-795,0,1767312121,15064.902086559996,84.75373386000138,50711.71122792 2026-01-02,00:02:03.000,2,11119197,-595,0,1767312122,15064.888613939991,84.73963560000266,50711.73218928 2026-01-02,00:02:04.000,2,11119197,-795,0,1767312123,15064.902086559996,84.78897950999817,50711.753150640005 2026-01-02,00:02:05.000,2,11119090,-795,0,1767312124,15064.969449659991,84.81717603000288,50711.72520216001 2026-01-02,00:02:06.000,2,11119091,-715,0,1767312125,15064.949240729991,84.78897950999817,50711.85097032 2026-01-02,00:02:07.000,2,11119207,-795,0,1767312126,15064.902086559996,84.81717603000288,50711.81603472001 2026-01-02,00:02:08.000,2,11119150,-795,0,1767312127,15064.929031799991,84.78897950999817,50711.85097032 2026-01-02,00:02:09.000,2,11119179,-795,0,1767312128,15064.976185970001,84.78897950999817,50711.86494456001 2026-01-02,00:02:10.000,2,11119120,-795,0,1767312129,15064.976185970001,84.8312742900016,50711.8789188 2026-01-02,00:02:11.000,2,11119158,-795,0,1767312130,15064.989658589991,84.82422516000224,50711.92782864 2026-01-02,00:02:12.000,2,11119201,-795,0,1767312131,15065.050285379992,84.87356906999776,50711.86494456001 2026-01-02,00:02:13.000,2,11119169,-795,0,1767312132,15065.057021690001,84.85947080999904,50711.88590592 2026-01-02,00:02:14.000,2,11119139,-795,0,1767312133,15065.124384789997,84.91586385000119,50711.85795744 2026-01-02,00:02:15.000,2,11119118,-795,0,1767312134,15065.009867519992,84.85242167999968,50711.871931680005 2026-01-02,00:02:16.000,2,11119245,-795,0,1767312135,15065.030076449992,84.8312742900016,50711.85097032 2026-01-02,00:02:17.000,2,11119143,-795,0,1767312136,15064.996394900001,84.90176559000247,50711.823021840006 2026-01-02,00:02:18.000,2,11119093,-795,0,1767312137,15065.009867519992,84.91586385000119,50711.83699608 2026-01-02,00:02:19.000,2,11119203,-795,0,1767312138,15065.063757999997,84.89471646000311,50711.802060480004 2026-01-02,00:02:20.000,2,11119171,-795,0,1767312139,15065.063757999997,84.9299621099999,50711.767124879996 2026-01-02,00:02:21.000,2,11119126,-795,0,1767312140,15065.124384789997,84.97225689000334,50711.8090476 2026-01-02,00:02:22.000,2,11119203,-795,0,1767312141,15065.110912169992,84.94406036999862,50711.79507336001 2026-01-02,00:02:23.000,2,11119140,-795,0,1767312142,15065.151330029992,84.95815863000462,50711.85795744 2026-01-02,00:02:24.000,2,11119212,-795,0,1767312143,15065.131121099992,85.03569906000484,50711.85795744 2026-01-02,00:02:25.000,2,11119205,-795,0,1767312144,15065.124384789997,85.02864992999821,50711.83699608 2026-01-02,00:02:26.000,2,11119152,-795,0,1767312145,15065.171538959992,85.03569906000484,50711.823021840006 2026-01-02,00:02:27.000,2,11119162,-795,0,1767312146,15065.144593719997,85.12733775000379,50711.74616352001 2026-01-02,00:02:28.000,2,11119202,-795,0,1767312147,15065.211956819992,85.19077991999802,50711.81603472001 2026-01-02,00:02:29.000,2,11119208,-795,0,1767312148,15065.218693130002,85.16963252999994,50711.767124879996 2026-01-02,00:02:30.000,2,11119186,-795,0,1767312149,15065.211956819992,85.19782905000466,50711.78109912 2026-01-02,00:02:31.000,2,11119145,-795,0,1767312150,15065.198484200002,85.14143601000251,50711.73218928 2026-01-02,00:02:32.000,2,11119166,-795,0,1767312151,15065.185011579997,85.27536948000488,50711.7391764 2026-01-02,00:02:33.000,2,11119110,-755,0,1767312152,15065.164802649997,85.3247133900004,50711.753150640005 2026-01-02,00:02:34.000,2,11119220,-795,0,1767312153,15065.164802649997,85.33881164999912,50711.802060480004 2026-01-02,00:02:35.000,2,11119197,-795,0,1767312154,15065.158066340002,85.3247133900004,50711.753150640005 2026-01-02,00:02:36.000,2,11119191,-795,0,1767312155,15065.151330029992,85.40930294999998,50711.78808624 2026-01-02,00:02:37.000,2,11119093,-795,0,1767312156,15065.110912169992,85.40930294999998,50711.77411200001 2026-01-02,00:02:38.000,2,11119132,-795,0,1767312157,15065.164802649997,85.52208903000428,50711.767124879996 2026-01-02,00:02:39.000,2,11119218,-795,0,1767312158,15065.144593719997,85.52208903000428,50711.767124879996 2026-01-02,00:02:40.000,2,11119145,-795,0,1767312159,15065.070494309992,85.57848206999915,50711.871931680005 2026-01-02,00:02:41.000,2,11119094,-795,0,1767312160,15065.070494309992,85.55733468000108,50711.802060480004 2026-01-02,00:02:42.000,2,11119195,-795,0,1767312161,15065.023340139996,85.58553119999851,50711.802060480004 2026-01-02,00:02:43.000,2,11119138,-795,0,1767312162,15065.036812760001,85.58553119999851,50711.871931680005 2026-01-02,00:02:44.000,2,11119203,-795,0,1767312163,15065.009867519992,85.6348751100013,50711.81603472001 2026-01-02,00:02:45.000,2,11119203,-795,0,1767312164,15065.050285379992,85.6348751100013,50711.79507336001 2026-01-02,00:02:46.000,2,11119134,-795,0,1767312165,15065.063757999997,85.62077685000258,50711.8090476 2026-01-02,00:02:47.000,2,11119161,-795,0,1767312166,15064.976185970001,85.69126815000345,50711.767124879996 2026-01-02,00:02:48.000,2,11119131,-755,0,1767312167,15064.976185970001,85.62782598000194,50711.8090476 2026-01-02,00:02:49.000,2,11119156,-795,0,1767312168,15064.989658589991,85.64192424000066,50711.78109912 2026-01-02,00:02:50.000,2,11119224,-795,0,1767312169,15064.942504419996,85.6842190200041,50711.823021840006 2026-01-02,00:02:51.000,2,11119173,-795,0,1767312170,15064.942504419996,85.6701207599981,50711.753150640005 2026-01-02,00:02:52.000,2,11119097,-795,0,1767312171,15064.976185970001,85.65602249999938,50711.767124879996 2026-01-02,00:02:53.000,2,11119169,-795,0,1767312172,15064.949240729991,85.66307162999874,50711.74616352001 2026-01-02,00:02:54.000,2,11119141,-795,0,1767312173,15064.996394900001,85.69126815000345,50711.76013776 2026-01-02,00:02:55.000,2,11119212,-795,0,1767312174,15064.969449659991,85.6842190200041,50711.76013776 2026-01-02,00:02:56.000,2,11119147,-795,0,1767312175,15064.955977040001,85.71241554000153,50711.83000896 2026-01-02,00:02:57.000,2,11119168,-795,0,1767312176,15065.003131209996,85.71241554000153,50711.8090476 2026-01-02,00:02:58.000,2,11119189,-795,0,1767312177,15065.030076449992,85.74766118999833,50711.86494456001 2026-01-02,00:02:59.000,2,11119111,-795,0,1767312178,15065.043549069997,85.81110335999983,50711.76013776 2026-01-02,00:03:00.000,2,11119148,-795,0,1767312179,15065.050285379992,85.78995597000176,50711.77411200001 2026-01-02,00:03:01.000,2,11119144,-795,0,1767312180,15064.969449659991,85.76880858000368,50711.74616352001 2026-01-02,00:03:02.000,2,11119172,-795,0,1767312181,15064.982922279996,85.78995597000176,50711.767124879996 2026-01-02,00:03:03.000,2,11119134,-795,0,1767312182,15064.955977040001,85.76880858000368,50711.83000896 2026-01-02,00:03:04.000,2,11119143,-795,0,1767312183,15064.922295489996,85.76880858000368,50711.78109912 2026-01-02,00:03:05.000,2,11119155,-795,0,1767312184,15064.942504419996,85.74766118999833,50711.83699608 2026-01-02,00:03:06.000,2,11119107,-795,0,1767312185,15064.962713349996,85.77585771000304,50711.802060480004 2026-01-02,00:03:07.000,2,11119075,-795,0,1767312186,15064.908822869991,85.74061205999897,50711.84398320001 2026-01-02,00:03:08.000,2,11119155,-795,0,1767312187,15064.929031799991,85.74766118999833,50711.78109912 2026-01-02,00:03:09.000,2,11119197,-795,0,1767312188,15064.902086559996,85.74061205999897,50711.85795744 2026-01-02,00:03:10.000,2,11119078,-795,0,1767312189,15064.969449659991,85.72651380000025,50711.871931680005 2026-01-02,00:03:11.000,2,11119124,-795,0,1767312190,15064.955977040001,85.71946467000089,50711.85097032 2026-01-02,00:03:12.000,2,11119175,-795,0,1767312191,15064.91555918,85.6701207599981,50711.8789188 2026-01-02,00:03:13.000,2,11119178,-795,0,1767312192,15064.91555918,85.6842190200041,50711.84398320001 2026-01-02,00:03:14.000,2,11119096,-795,0,1767312193,15064.89535025,85.62782598000194,50711.88590592 2026-01-02,00:03:15.000,2,11119059,-795,0,1767312194,15064.955977040001,85.62782598000194,50711.86494456001 2026-01-02,00:03:16.000,2,11119029,-795,0,1767312195,15064.935768110001,85.60667859000387,50711.81603472001 2026-01-02,00:03:17.000,2,11119118,-795,0,1767312196,15064.87514132,85.5714329399998,50711.85795744 2026-01-02,00:03:18.000,2,11119142,-795,0,1767312197,15064.881877629996,85.57848206999915,50711.85097032 2026-01-02,00:03:19.000,2,11119162,-795,0,1767312198,15064.929031799991,85.50799076999829,50711.85097032 2026-01-02,00:03:20.000,2,11119102,-795,0,1767312199,15064.922295489996,85.51503989999765,50711.871931680005 2026-01-02,00:03:21.000,2,11119063,-795,0,1767312200,15064.908822869991,85.54323642000236,50711.81603472001 2026-01-02,00:03:22.000,2,11119104,-795,0,1767312201,15064.969449659991,85.52913816000364,50711.802060480004 2026-01-02,00:03:23.000,2,11119114,-795,0,1767312202,15064.949240729991,85.47979425000085,50711.78808624 2026-01-02,00:03:24.000,2,11119156,-795,0,1767312203,15064.962713349996,85.50094163999893,50711.78109912 2026-01-02,00:03:25.000,2,11119122,-795,0,1767312204,15064.942504419996,85.56438381000044,50711.73218928 2026-01-02,00:03:26.000,2,11119039,-795,0,1767312205,15064.996394900001,85.50799076999829,50711.767124879996 2026-01-02,00:03:27.000,2,11119205,-795,0,1767312206,15065.036812760001,85.50094163999893,50711.753150640005 2026-01-02,00:03:28.000,2,11119145,-795,0,1767312207,15065.009867519992,85.55028555000172,50711.753150640005 2026-01-02,00:03:29.000,2,11119091,-795,0,1767312208,15065.009867519992,85.55028555000172,50711.7391764 2026-01-02,00:03:30.000,2,11119185,-795,0,1767312209,15064.996394900001,85.61372772000323,50711.74616352001 2026-01-02,00:03:31.000,2,11119204,-795,0,1767312210,15065.070494309992,85.59258032999787,50711.84398320001 2026-01-02,00:03:32.000,2,11119096,-795,0,1767312211,15065.104175859997,85.60667859000387,50711.802060480004 2026-01-02,00:03:33.000,2,11119128,-795,0,1767312212,15065.016603830001,85.6842190200041,50711.83000896 2026-01-02,00:03:34.000,2,11119140,-795,0,1767312213,15065.043549069997,85.69831728000281,50711.78109912 2026-01-02,00:03:35.000,2,11119062,-795,0,1767312214,15065.057021690001,85.74766118999833,50711.79507336001 2026-01-02,00:03:36.000,2,11119121,-795,0,1767312215,15065.077230620002,85.78995597000176,50711.79507336001 2026-01-02,00:03:37.000,2,11119180,-795,0,1767312216,15064.982922279996,85.74061205999897,50711.84398320001 2026-01-02,00:03:38.000,2,11119190,-795,0,1767312217,15065.016603830001,85.74061205999897,50711.85795744 2026-01-02,00:03:39.000,2,11119169,-795,0,1767312218,15064.969449659991,85.81110335999983,50711.85795744 2026-01-02,00:03:40.000,2,11119110,-795,0,1767312219,15064.982922279996,85.74766118999833,50711.74616352001 2026-01-02,00:03:41.000,2,11119159,-795,0,1767312220,15064.908822869991,85.69831728000281,50711.76013776 2026-01-02,00:03:42.000,2,11119054,-715,0,1767312221,15064.922295489996,85.75471031999768,50711.79507336001 2026-01-02,00:03:43.000,2,11119115,-795,0,1767312222,15064.949240729991,85.82520161999855,50711.73218928 2026-01-02,00:03:44.000,2,11119002,-795,0,1767312223,15064.868405009991,85.77585771000304,50711.77411200001 2026-01-02,00:03:45.000,2,11119101,-755,0,1767312224,15064.83472346,85.73356292999961,50711.8090476 2026-01-02,00:03:46.000,2,11119136,-795,0,1767312225,15064.75388774,85.62782598000194,50711.85795744 2026-01-02,00:03:47.000,2,11119072,-795,0,1767312226,15064.72694249999,85.62077685000258,50711.83000896 2026-01-02,00:03:48.000,2,11119220,-795,0,1767312227,15064.679788329995,85.55733468000108,50711.83699608 2026-01-02,00:03:49.000,2,11119124,-795,0,1767312228,15064.699997259995,85.50799076999829,50711.79507336001 2026-01-02,00:03:50.000,2,11119111,-795,0,1767312229,15064.62589784999,85.44454860000405,50711.823021840006 2026-01-02,00:03:51.000,2,11119104,-795,0,1767312230,15064.66631570999,85.39520469000126,50711.85795744 2026-01-02,00:03:52.000,2,11119112,-795,0,1767312231,15064.639370469995,85.39520469000126,50711.84398320001 2026-01-02,00:03:53.000,2,11119148,-795,0,1767312232,15064.558534749995,85.31766426000104,50711.90686728 2026-01-02,00:03:54.000,2,11119063,-795,0,1767312233,15064.58547998999,85.28241861000424,50711.871931680005 2026-01-02,00:03:55.000,2,11119096,-795,0,1767312234,15064.57200737,85.23307470000145,50711.79507336001 2026-01-02,00:03:56.000,2,11119096,-795,0,1767312235,15064.558534749995,85.2260255700021,50711.77411200001 2026-01-02,00:03:57.000,2,11119197,-795,0,1767312236,15064.57200737,85.19782905000466,50711.78808624 2026-01-02,00:03:58.000,2,11119079,-795,0,1767312237,15064.54506212999,85.15553427000123,50711.83000896 2026-01-02,00:03:59.000,2,11119113,-795,0,1767312238,15064.49117165,85.077993840001,50711.83000896 2026-01-02,00:04:00.000,2,11119209,-795,0,1767312239,15064.53158951,85.10619035999844,50711.8090476 2026-01-02,00:04:01.000,2,11119135,-795,0,1767312240,15064.60568891999,85.12028862000443,50711.81603472001 2026-01-02,00:04:02.000,2,11119263,-795,0,1767312241,15064.58547998999,85.03569906000484,50711.78109912 2026-01-02,00:04:03.000,2,11119109,-795,0,1767312242,15064.5922163,85.09209209999972,50711.6693052 2026-01-02,00:04:04.000,2,11119219,-795,0,1767312243,15064.58547998999,85.07094471000164,50711.704240800005 2026-01-02,00:04:05.000,2,11119170,-795,0,1767312244,15064.578743679995,85.0427481900042,50711.73218928 2026-01-02,00:04:06.000,2,11119125,-795,0,1767312245,15064.639370469995,85.14848514000187,50711.83699608 2026-01-02,00:04:07.000,2,11119197,-795,0,1767312246,15064.63263416,85.12028862000443,50711.73218928 2026-01-02,00:04:08.000,2,11119239,-795,0,1767312247,15064.659579399995,85.14848514000187,50711.6693052 2026-01-02,00:04:09.000,2,11119182,-795,0,1767312248,15064.64610677999,85.1132394899978,50711.767124879996 2026-01-02,00:04:10.000,2,11118972,-795,0,1767312249,15064.659579399995,85.08504297000036,50711.704240800005 2026-01-02,00:04:11.000,2,11119051,-795,0,1767312250,15064.56527105999,85.14143601000251,50711.69725368001 2026-01-02,00:04:12.000,2,11119238,-795,0,1767312251,15064.64610677999,85.15553427000123,50711.79507336001 2026-01-02,00:04:13.000,2,11119055,-795,0,1767312252,15064.619161539995,85.08504297000036,50711.8090476 2026-01-02,00:04:14.000,2,11119144,-795,0,1767312253,15064.57200737,85.09914122999908,50711.8090476 2026-01-02,00:04:15.000,2,11119086,-795,0,1767312254,15064.52485319999,85.06389558000228,50711.81603472001 2026-01-02,00:04:16.000,2,11119090,-675,0,1767312255,15064.54506212999,85.05684645000292,50711.84398320001 2026-01-02,00:04:17.000,2,11119243,-795,0,1767312256,15064.477699029994,85.02160079999885,50711.85795744 2026-01-02,00:04:18.000,2,11119181,-795,0,1767312257,15064.44401747999,84.97225689000334,50711.8090476 2026-01-02,00:04:19.000,2,11119225,-795,0,1767312258,15064.46422640999,84.90176559000247,50711.83000896 2026-01-02,00:04:20.000,2,11119124,-795,0,1767312259,15064.410335929999,84.85947080999904,50711.8789188 2026-01-02,00:04:21.000,2,11119122,-795,0,1767312260,15064.410335929999,84.85242167999968,50711.823021840006 2026-01-02,00:04:22.000,2,11119157,-795,0,1767312261,15064.410335929999,84.81012690000352,50711.88590592 2026-01-02,00:04:23.000,2,11119144,-795,0,1767312262,15064.417072239994,84.8312742900016,50711.88590592 2026-01-02,00:04:24.000,2,11119148,-795,0,1767312263,15064.390126999999,84.82422516000224,50711.89988016 2026-01-02,00:04:25.000,2,11119111,-795,0,1767312264,15064.349709139999,84.74668473000202,50711.90686728 2026-01-02,00:04:26.000,2,11119227,-795,0,1767312265,15064.390126999999,84.72553734000394,50711.94879 2026-01-02,00:04:27.000,2,11119162,-795,0,1767312266,15064.349709139999,84.75373386000138,50711.871931680005 2026-01-02,00:04:28.000,2,11119134,-795,0,1767312267,15064.342972829989,84.77488124999945,50711.871931680005 2026-01-02,00:04:29.000,2,11119155,-795,0,1767312268,15064.383390689989,84.71143907999794,50711.94879 2026-01-02,00:04:30.000,2,11119075,-795,0,1767312269,15064.363181759989,84.70438994999859,50711.78109912 2026-01-02,00:04:31.000,2,11119203,-755,0,1767312270,15064.383390689989,84.69734081999923,50711.77411200001 2026-01-02,00:04:32.000,2,11119162,-795,0,1767312271,15064.349709139999,84.66914430000179,50711.8789188 2026-01-02,00:04:33.000,2,11119114,-795,0,1767312272,15064.336236519994,84.66914430000179,50711.81603472001 2026-01-02,00:04:34.000,2,11119158,-795,0,1767312273,15064.322763899989,84.65504604000307,50711.802060480004 2026-01-02,00:04:35.000,2,11119076,-795,0,1767312274,15064.363181759989,84.64094778000435,50711.81603472001 2026-01-02,00:04:36.000,2,11119117,-795,0,1767312275,15064.302554969989,84.63389864999772,50711.823021840006 2026-01-02,00:04:37.000,2,11119195,-795,0,1767312276,15064.369918069999,84.64094778000435,50711.753150640005 2026-01-02,00:04:38.000,2,11119098,-795,0,1767312277,15064.383390689989,84.619800389999,50711.74616352001 2026-01-02,00:04:39.000,2,11119132,-795,0,1767312278,15064.40359961999,84.5845547400022,50711.69026656 2026-01-02,00:04:40.000,2,11119168,-795,0,1767312279,15064.44401747999,84.619800389999,50711.767124879996 2026-01-02,00:04:41.000,2,11119249,-795,0,1767312280,15064.457490099994,84.60570213000028,50711.72520216001 2026-01-02,00:04:42.000,2,11119149,-795,0,1767312281,15064.49117165,84.62684951999836,50711.655330960006 2026-01-02,00:04:43.000,2,11119138,-795,0,1767312282,15064.518116889994,84.70438994999859,50711.6693052 2026-01-02,00:04:44.000,2,11119131,-795,0,1767312283,15064.55179844,84.66914430000179,50711.74616352001 2026-01-02,00:04:45.000,2,11119192,-795,0,1767312284,15064.58547998999,84.67619343000115,50711.76013776 2026-01-02,00:04:46.000,2,11119083,-795,0,1767312285,15064.62589784999,84.77488124999945,50711.67629232001 2026-01-02,00:04:47.000,2,11119097,-795,0,1767312286,15064.58547998999,84.77488124999945,50711.69026656 2026-01-02,00:04:48.000,2,11119126,-795,0,1767312287,15064.60568891999,84.71143907999794,50711.67629232001 2026-01-02,00:04:49.000,2,11119176,-795,0,1767312288,15064.68652463999,84.74668473000202,50711.655330960006 2026-01-02,00:04:50.000,2,11119139,-795,0,1767312289,15064.66631570999,84.76078299000073,50711.7391764 2026-01-02,00:04:51.000,2,11119173,-795,0,1767312290,15064.659579399995,84.75373386000138,50711.634369600004 2026-01-02,00:04:52.000,2,11119170,-795,0,1767312291,15064.64610677999,84.73963560000266,50711.73218928 2026-01-02,00:04:53.000,2,11119113,-795,0,1767312292,15064.64610677999,84.69029168999987,50711.6693052 2026-01-02,00:04:54.000,2,11119212,-795,0,1767312293,15064.639370469995,84.7325864700033,50711.72520216001 2026-01-02,00:04:55.000,2,11119197,-795,0,1767312294,15064.619161539995,84.7325864700033,50711.78109912 2026-01-02,00:04:56.000,2,11119264,-795,0,1767312295,15064.56527105999,84.62684951999836,50711.71122792 2026-01-02,00:04:57.000,2,11119171,-795,0,1767312296,15064.62589784999,84.62684951999836,50711.73218928 2026-01-02,00:04:58.000,2,11119080,-795,0,1767312297,15064.58547998999,84.64094778000435,50711.72520216001 2026-01-02,00:04:59.000,2,11119193,-795,0,1767312298,15064.598952609995,84.64799691000371,50711.79507336001 2026-01-02,00:05:00.000,2,11119232,-795,0,1767312299,15064.598952609995,84.65504604000307,50711.77411200001 2026-01-02,00:05:01.000,2,11119103,-795,0,1767312300,15064.619161539995,84.63389864999772,50711.7391764 2026-01-02,00:05:02.000,2,11119237,-795,0,1767312301,15064.67305202,84.66209517000243,50711.74616352001 2026-01-02,00:05:03.000,2,11119097,-795,0,1767312302,15064.69326095,84.65504604000307,50711.71821504 2026-01-02,00:05:04.000,2,11119151,-795,0,1767312303,15064.63263416,84.59865300000092,50711.68327944 2026-01-02,00:05:05.000,2,11119119,-795,0,1767312304,15064.61242523,84.63389864999772,50711.7391764 2026-01-02,00:05:06.000,2,11119197,-795,0,1767312305,15064.659579399995,84.619800389999,50711.73218928 2026-01-02,00:05:07.000,2,11119186,-795,0,1767312306,15064.679788329995,84.619800389999,50711.6693052 2026-01-02,00:05:08.000,2,11119081,-795,0,1767312307,15064.62589784999,84.64094778000435,50711.57847264001 2026-01-02,00:05:09.000,2,11119063,-795,0,1767312308,15064.70673356999,84.72553734000394,50711.62738248001 2026-01-02,00:05:10.000,2,11119239,-795,0,1767312309,15064.720206189995,84.70438994999859,50711.655330960006 2026-01-02,00:05:11.000,2,11119225,-795,0,1767312310,15064.67305202,84.72553734000394,50711.634369600004 2026-01-02,00:05:12.000,2,11119081,-795,0,1767312311,15064.699997259995,84.80307777000417,50711.62039536 2026-01-02,00:05:13.000,2,11119146,-795,0,1767312312,15064.70673356999,84.82422516000224,50711.57148552 2026-01-02,00:05:14.000,2,11119059,-795,0,1767312313,15064.73367881,84.82422516000224,50711.5644984 2026-01-02,00:05:15.000,2,11119181,-795,0,1767312314,15064.720206189995,84.89471646000311,50711.57847264001 2026-01-02,00:05:16.000,2,11119195,-795,0,1767312315,15064.699997259995,84.90881472000183,50711.50161432 2026-01-02,00:05:17.000,2,11119116,-795,0,1767312316,15064.801041909996,84.93701123999926,50711.536549920005 2026-01-02,00:05:18.000,2,11119210,-795,0,1767312317,15064.740415119995,84.95110949999798,50711.52257568 2026-01-02,00:05:19.000,2,11119238,-795,0,1767312318,15064.76736035999,85.00750254000013,50711.52257568 2026-01-02,00:05:20.000,2,11119103,-795,0,1767312319,15064.75388774,85.02864992999821,50711.51558856 2026-01-02,00:05:21.000,2,11119175,-795,0,1767312320,15064.75388774,85.0427481900042,50711.59244688 2026-01-02,00:05:22.000,2,11119202,-795,0,1767312321,15064.74715142999,85.10619035999844,50711.57847264001 2026-01-02,00:05:23.000,2,11119102,-795,0,1767312322,15064.68652463999,85.14143601000251,50711.634369600004 2026-01-02,00:05:24.000,2,11119153,-795,0,1767312323,15064.64610677999,85.16963252999994,50711.52257568 2026-01-02,00:05:25.000,2,11119214,-795,0,1767312324,15064.659579399995,85.21897644000273,50711.55751128001 2026-01-02,00:05:26.000,2,11119152,-795,0,1767312325,15064.69326095,85.19782905000466,50711.585459760005 2026-01-02,00:05:27.000,2,11119092,-795,0,1767312326,15064.5922163,85.2260255700021,50711.55751128001 2026-01-02,00:05:28.000,2,11119204,-795,0,1767312327,15064.57200737,85.26832034999825,50711.585459760005 2026-01-02,00:05:29.000,2,11119212,-795,0,1767312328,15064.558534749995,85.30356600000232,50711.599433999996 2026-01-02,00:05:30.000,2,11119125,-795,0,1767312329,15064.538325819994,85.3881555600019,50711.5644984 2026-01-02,00:05:31.000,2,11119098,-795,0,1767312330,15064.54506212999,85.39520469000126,50711.5644984 2026-01-02,00:05:32.000,2,11119173,-795,0,1767312331,15064.50464426999,85.49389250999957,50711.52956280001 2026-01-02,00:05:33.000,2,11119067,-795,0,1767312332,15064.477699029994,85.52208903000428,50711.52257568 2026-01-02,00:05:34.000,2,11119066,-795,0,1767312333,15064.457490099994,85.55733468000108,50711.57148552 2026-01-02,00:05:35.000,2,11119226,-795,0,1767312334,15064.538325819994,85.62077685000258,50711.50860144001 2026-01-02,00:05:36.000,2,11119206,-795,0,1767312335,15064.53158951,85.6348751100013,50711.536549920005 2026-01-02,00:05:37.000,2,11119110,-795,0,1767312336,15064.518116889994,85.72651380000025,50711.5644984 2026-01-02,00:05:38.000,2,11119173,-795,0,1767312337,15064.558534749995,85.76175945000432,50711.61340824 2026-01-02,00:05:39.000,2,11119219,-795,0,1767312338,15064.518116889994,85.81110335999983,50711.55751128001 2026-01-02,00:05:40.000,2,11119120,-795,0,1767312339,15064.477699029994,85.85339814000326,50711.59244688 2026-01-02,00:05:41.000,2,11119092,-795,0,1767312340,15064.518116889994,85.86749640000198,50711.62738248001 2026-01-02,00:05:42.000,2,11119222,-795,0,1767312341,15064.50464426999,85.96618422000029,50711.57148552 2026-01-02,00:05:43.000,2,11119214,-795,0,1767312342,15064.437281169994,85.97323334999965,50711.55052416 2026-01-02,00:05:44.000,2,11119082,-795,0,1767312343,15064.450753789999,86.06487203999859,50711.62738248001 2026-01-02,00:05:45.000,2,11119233,-795,0,1767312344,15064.49117165,86.11421595000138,50711.6693052 2026-01-02,00:05:46.000,2,11119207,-795,0,1767312345,15064.49117165,86.1917563800016,50711.62039536 2026-01-02,00:05:47.000,2,11119243,-795,0,1767312346,15064.497907959994,86.25519855000312,50711.68327944 2026-01-02,00:05:48.000,2,11119115,-795,0,1767312347,15064.497907959994,86.33273898000334,50711.599433999996 2026-01-02,00:05:49.000,2,11119201,-795,0,1767312348,15064.518116889994,86.32568985000398,50711.61340824 2026-01-02,00:05:50.000,2,11119182,-795,0,1767312349,15064.457490099994,86.38913201999821,50711.68327944 2026-01-02,00:05:51.000,2,11119096,-795,0,1767312350,15064.457490099994,86.46667244999844,50711.50161432 2026-01-02,00:05:52.000,2,11119216,-795,0,1767312351,15064.457490099994,86.50191810000251,50711.5644984 2026-01-02,00:05:53.000,2,11119114,-795,0,1767312352,15064.430544859999,86.6217533099989,50711.62738248001 2026-01-02,00:05:54.000,2,11119105,-795,0,1767312353,15064.417072239994,86.62880243999825,50711.52257568 2026-01-02,00:05:55.000,2,11119149,-795,0,1767312354,15064.410335929999,86.74863765000191,50711.55751128001 2026-01-02,00:05:56.000,2,11119138,-795,0,1767312355,15064.349709139999,86.80503069000406,50711.536549920005 2026-01-02,00:05:57.000,2,11119125,-795,0,1767312356,15064.336236519994,86.81912895000278,50711.39680752 2026-01-02,00:05:58.000,2,11119032,-795,0,1767312357,15064.309291279998,86.90371851000236,50711.424756 2026-01-02,00:05:59.000,2,11119040,-795,0,1767312358,15064.316027589994,86.91076764000172,50711.45969160001 2026-01-02,00:06:00.000,2,11119122,-795,0,1767312359,15064.282346039989,86.896669380003,50711.45969160001 2026-01-02,00:06:01.000,2,11119062,-795,0,1767312360,15064.336236519994,86.97420981000323,50711.43873024001 2026-01-02,00:06:02.000,2,11119127,-715,0,1767312361,15064.309291279998,87.00240633000067,50711.45969160001 2026-01-02,00:06:03.000,2,11119155,-795,0,1767312362,15064.282346039989,87.00945546000003,50711.487640080006 2026-01-02,00:06:04.000,2,11119120,-795,0,1767312363,15064.241928179988,87.06584850000218,50711.50161432 2026-01-02,00:06:05.000,2,11119100,-795,0,1767312364,15064.228455559998,87.12224154000432,50711.45270448 2026-01-02,00:06:06.000,2,11119031,-795,0,1767312365,15064.248664489998,87.06584850000218,50711.424756 2026-01-02,00:06:07.000,2,11119101,-795,0,1767312366,15064.235191869993,87.11519240999769,50711.45969160001 2026-01-02,00:06:08.000,2,11119208,-795,0,1767312367,15064.201510319988,87.1786345799992,50711.424756 2026-01-02,00:06:09.000,2,11119091,-795,0,1767312368,15064.194774009993,87.19978197000455,50711.47366584 2026-01-02,00:06:10.000,2,11119197,-795,0,1767312369,15064.221719249988,87.20683110000391,50711.487640080006 2026-01-02,00:06:11.000,2,11119221,-795,0,1767312370,15064.241928179988,87.16453632000048,50711.487640080006 2026-01-02,00:06:12.000,2,11119098,-795,0,1767312371,15064.167828769998,87.1786345799992,50711.45969160001 2026-01-02,00:06:13.000,2,11119132,-795,0,1767312372,15064.194774009993,87.20683110000391,50711.47366584 2026-01-02,00:06:14.000,2,11119081,-795,0,1767312373,15064.262137109989,87.19273283999792,50711.44571736 2026-01-02,00:06:15.000,2,11119097,-795,0,1767312374,15064.295818659994,87.27732240000478,50711.40379464 2026-01-02,00:06:16.000,2,11119138,-795,0,1767312375,15064.336236519994,87.26322413999878,50711.50860144001 2026-01-02,00:06:17.000,2,11119248,-795,0,1767312376,15064.289082349998,87.36896109000372,50711.536549920005 2026-01-02,00:06:18.000,2,11119120,-795,0,1767312377,15064.336236519994,87.31961718000093,50711.55751128001 2026-01-02,00:06:19.000,2,11119139,-795,0,1767312378,15064.336236519994,87.36191196000436,50711.57148552 2026-01-02,00:06:20.000,2,11119083,-795,0,1767312379,15064.349709139999,87.3901084800018,50711.61340824 2026-01-02,00:06:21.000,2,11119160,-795,0,1767312380,15064.356445449994,87.30551892000221,50711.52956280001 2026-01-02,00:06:22.000,2,11119086,-795,0,1767312381,15064.282346039989,87.2914206600035,50711.61340824 2026-01-02,00:06:23.000,2,11119178,-795,0,1767312382,15064.275609729993,87.28437153000414,50711.57148552 2026-01-02,00:06:24.000,2,11119113,-795,0,1767312383,15064.262137109989,87.32666631000029,50711.66231808 2026-01-02,00:06:25.000,2,11119079,-795,0,1767312384,15064.248664489998,87.2914206600035,50711.57148552 2026-01-02,00:06:26.000,2,11119136,-795,0,1767312385,15064.248664489998,87.34076456999901,50711.57148552 2026-01-02,00:06:27.000,2,11119076,-795,0,1767312386,15064.262137109989,87.38305935000244,50711.57148552 2026-01-02,00:06:28.000,2,11119151,-795,0,1767312387,15064.241928179988,87.37601022000308,50711.60642112001 2026-01-02,00:06:29.000,2,11119085,-795,0,1767312388,15064.268873419998,87.34781369999837,50711.62039536 2026-01-02,00:06:30.000,2,11119165,-795,0,1767312389,15064.228455559998,87.3901084800018,50711.536549920005 2026-01-02,00:06:31.000,2,11119073,-795,0,1767312390,15064.221719249988,87.37601022000308,50711.536549920005 2026-01-02,00:06:32.000,2,11119209,-795,0,1767312391,15064.208246629998,87.37601022000308,50711.57847264001 2026-01-02,00:06:33.000,2,11119116,-795,0,1767312392,15064.147619839998,87.41125586999988,50711.61340824 2026-01-02,00:06:34.000,2,11119174,-795,0,1767312393,15064.161092459988,87.37601022000308,50711.599433999996 2026-01-02,00:06:35.000,2,11119022,-795,0,1767312394,15064.147619839998,87.35486282999773,50711.59244688 2026-01-02,00:06:36.000,2,11119060,-795,0,1767312395,15064.134147219993,87.38305935000244,50711.52956280001 2026-01-02,00:06:37.000,2,11119086,-795,0,1767312396,15064.073520429993,87.27732240000478,50711.51558856 2026-01-02,00:06:38.000,2,11119082,-795,0,1767312397,15064.073520429993,87.27732240000478,50711.368859040005 2026-01-02,00:06:39.000,2,11119089,-795,0,1767312398,15064.140883529988,87.32666631000029,50711.424756 2026-01-02,00:06:40.000,2,11119106,-795,0,1767312399,15064.140883529988,87.31961718000093,50711.45270448 2026-01-02,00:06:41.000,2,11119101,-795,0,1767312400,15064.140883529988,87.28437153000414,50711.48065296001 2026-01-02,00:06:42.000,2,11119091,-795,0,1767312401,15064.208246629998,87.28437153000414,50711.52956280001 2026-01-02,00:06:43.000,2,11119133,-795,0,1767312402,15064.228455559998,87.27732240000478,50711.51558856 2026-01-02,00:06:44.000,2,11119110,-795,0,1767312403,15064.228455559998,87.22797849000199,50711.55751128001 2026-01-02,00:06:45.000,2,11119192,-795,0,1767312404,15064.161092459988,87.20683110000391,50711.536549920005 2026-01-02,00:06:46.000,2,11119171,-795,0,1767312405,15064.214982939993,87.24912588000007,50711.487640080006 2026-01-02,00:06:47.000,2,11119170,-795,0,1767312406,15064.174565079993,87.24912588000007,50711.536549920005 2026-01-02,00:06:48.000,2,11118933,-795,0,1767312407,15064.181301389988,87.23502762000135,50711.52257568 2026-01-02,00:06:49.000,2,11119088,-795,0,1767312408,15064.154356149993,87.23502762000135,50711.45270448 2026-01-02,00:06:50.000,2,11119161,-795,0,1767312409,15064.161092459988,87.24912588000007,50711.43873024001 2026-01-02,00:06:51.000,2,11119083,-795,0,1767312410,15064.188037699998,87.27027326999814,50711.487640080006 2026-01-02,00:06:52.000,2,11119140,-795,0,1767312411,15064.208246629998,87.19978197000455,50711.47366584 2026-01-02,00:06:53.000,2,11119210,-795,0,1767312412,15064.235191869993,87.24912588000007,50711.417768880005 2026-01-02,00:06:54.000,2,11119189,-795,0,1767312413,15064.316027589994,87.2914206600035,50711.40379464 2026-01-02,00:06:55.000,2,11119152,-795,0,1767312414,15064.235191869993,87.21388023000327,50711.39680752 2026-01-02,00:06:56.000,2,11119151,-795,0,1767312415,15064.309291279998,87.21388023000327,50711.52956280001 2026-01-02,00:06:57.000,2,11119060,-715,0,1767312416,15064.316027589994,87.22797849000199,50711.38283328 2026-01-02,00:06:58.000,2,11119107,-795,0,1767312417,15064.396863309994,87.22092936000263,50711.55052416 2026-01-02,00:06:59.000,2,11119109,-795,0,1767312418,15064.430544859999,87.16453632000048,50711.51558856 2026-01-02,00:07:00.000,2,11119170,-795,0,1767312419,15064.383390689989,87.23502762000135,50711.4946272 2026-01-02,00:07:01.000,2,11119081,-795,0,1767312420,15064.369918069999,87.15748719000112,50711.50860144001 2026-01-02,00:07:02.000,2,11119167,-795,0,1767312421,15064.369918069999,87.18568370999856,50711.51558856 2026-01-02,00:07:03.000,2,11119080,-795,0,1767312422,15064.396863309994,87.15043806000176,50711.424756 2026-01-02,00:07:04.000,2,11119110,-795,0,1767312423,15064.390126999999,87.10109414999897,50711.424756 2026-01-02,00:07:05.000,2,11119264,-795,0,1767312424,15064.396863309994,87.10814327999833,50711.41078176001 2026-01-02,00:07:06.000,2,11119189,-795,0,1767312425,15064.40359961999,87.08699589000025,50711.4946272 2026-01-02,00:07:07.000,2,11119063,-675,0,1767312426,15064.42380854999,87.0799467600009,50711.466678720004 2026-01-02,00:07:08.000,2,11119134,-795,0,1767312427,15064.40359961999,87.01650458999939,50711.487640080006 2026-01-02,00:07:09.000,2,11119199,-795,0,1767312428,15064.437281169994,87.0306028499981,50711.368859040005 2026-01-02,00:07:10.000,2,11119146,-795,0,1767312429,15064.49117165,87.09404501999961,50711.466678720004 2026-01-02,00:07:11.000,2,11119118,-795,0,1767312430,15064.54506212999,87.07289763000153,50711.43873024001 2026-01-02,00:07:12.000,2,11119154,-795,0,1767312431,15064.57200737,87.05175024000346,50711.466678720004 2026-01-02,00:07:13.000,2,11119143,-795,0,1767312432,15064.558534749995,87.06584850000218,50711.45969160001 2026-01-02,00:07:14.000,2,11119150,-795,0,1767312433,15064.49117165,87.06584850000218,50711.37584616 2026-01-02,00:07:15.000,2,11119180,-795,0,1767312434,15064.55179844,87.07289763000153,50711.37584616 2026-01-02,00:07:16.000,2,11119111,-795,0,1767312435,15064.578743679995,86.98830807000195,50711.424756 2026-01-02,00:07:17.000,2,11119082,-795,0,1767312436,15064.578743679995,87.05879937000282,50711.43873024001 2026-01-02,00:07:18.000,2,11119122,-795,0,1767312437,15064.639370469995,86.99535720000131,50711.38283328 2026-01-02,00:07:19.000,2,11119146,-795,0,1767312438,15064.639370469995,87.00945546000003,50711.368859040005 2026-01-02,00:07:20.000,2,11119188,-795,0,1767312439,15064.62589784999,87.03765198000474,50711.368859040005 2026-01-02,00:07:21.000,2,11119143,-755,0,1767312440,15064.598952609995,86.9319150299998,50711.34789768 2026-01-02,00:07:22.000,2,11119078,-795,0,1767312441,15064.64610677999,86.88962025000365,50711.38982040001 2026-01-02,00:07:23.000,2,11119163,-795,0,1767312442,15064.65284309,86.88257112000429,50711.43174312001 2026-01-02,00:07:24.000,2,11119138,-795,0,1767312443,15064.639370469995,86.84027634000086,50711.40379464 2026-01-02,00:07:25.000,2,11119020,-795,0,1767312444,15064.64610677999,86.91781677000108,50711.34091056001 2026-01-02,00:07:26.000,2,11119127,-795,0,1767312445,15064.71346988,86.84732547000021,50711.30597496 2026-01-02,00:07:27.000,2,11119132,-795,0,1767312446,15064.65284309,86.84027634000086,50711.34091056001 2026-01-02,00:07:28.000,2,11119105,-795,0,1767312447,15064.63263416,86.74158852000255,50711.424756 2026-01-02,00:07:29.000,2,11119121,-795,0,1767312448,15064.67305202,86.88257112000429,50711.31296208001 2026-01-02,00:07:30.000,2,11119059,-795,0,1767312449,15064.62589784999,86.77683416999935,50711.3548848 2026-01-02,00:07:31.000,2,11119229,-795,0,1767312450,15064.60568891999,86.76978503999999,50711.36187192001 2026-01-02,00:07:32.000,2,11119195,-795,0,1767312451,15064.61242523,86.76978503999999,50711.466678720004 2026-01-02,00:07:33.000,2,11119163,-795,0,1767312452,15064.65284309,86.74863765000191,50711.40379464 2026-01-02,00:07:34.000,2,11119105,-715,0,1767312453,15064.578743679995,86.69929373999912,50711.32693632 2026-01-02,00:07:35.000,2,11119155,-795,0,1767312454,15064.619161539995,86.6851954800004,50711.417768880005 2026-01-02,00:07:36.000,2,11119162,-795,0,1767312455,15064.62589784999,86.71339199999784,50711.368859040005 2026-01-02,00:07:37.000,2,11119082,-795,0,1767312456,15064.558534749995,86.59355679000146,50711.40379464 2026-01-02,00:07:38.000,2,11119074,-795,0,1767312457,15064.60568891999,86.65699896000297,50711.34789768 2026-01-02,00:07:39.000,2,11119158,-795,0,1767312458,15064.61242523,86.67109722000168,50711.424756 2026-01-02,00:07:40.000,2,11119120,-795,0,1767312459,15064.57200737,86.60060592000082,50711.38982040001 2026-01-02,00:07:41.000,2,11119075,-795,0,1767312460,15064.518116889994,86.59355679000146,50711.41078176001 2026-01-02,00:07:42.000,2,11119146,-795,0,1767312461,15064.518116889994,86.61470417999953,50711.33392344 2026-01-02,00:07:43.000,2,11119114,-795,0,1767312462,15064.518116889994,86.56536027000402,50711.48065296001 2026-01-02,00:07:44.000,2,11119040,-795,0,1767312463,15064.497907959994,86.63585157000489,50711.417768880005 2026-01-02,00:07:45.000,2,11119127,-795,0,1767312464,15064.46422640999,86.60060592000082,50711.38982040001 2026-01-02,00:07:46.000,2,11119064,-795,0,1767312465,15064.497907959994,86.59355679000146,50711.37584616 2026-01-02,00:07:47.000,2,11119280,-795,0,1767312466,15064.54506212999,86.59355679000146,50711.31296208001 2026-01-02,00:07:48.000,2,11119076,-795,0,1767312467,15064.497907959994,86.6499498300036,50711.2850136 2026-01-02,00:07:49.000,2,11119136,-795,0,1767312468,15064.450753789999,86.72044113000447,50711.298987840004 2026-01-02,00:07:50.000,2,11119117,-795,0,1767312469,15064.470962719999,86.63585157000489,50711.40379464 2026-01-02,00:07:51.000,2,11119192,-795,0,1767312470,15064.477699029994,86.63585157000489,50711.38283328 2026-01-02,00:07:52.000,2,11119160,-755,0,1767312471,15064.46422640999,86.67814635000104,50711.3548848 2026-01-02,00:07:53.000,2,11119091,-795,0,1767312472,15064.430544859999,86.69224460999976,50711.41078176001 2026-01-02,00:07:54.000,2,11119060,-795,0,1767312473,15064.376654379994,86.72044113000447,50711.417768880005 2026-01-02,00:07:55.000,2,11119097,-795,0,1767312474,15064.396863309994,86.6851954800004,50711.38283328 2026-01-02,00:07:56.000,2,11119179,-795,0,1767312475,15064.336236519994,86.69224460999976,50711.33392344 2026-01-02,00:07:57.000,2,11119126,-795,0,1767312476,15064.376654379994,86.69224460999976,50711.40379464 2026-01-02,00:07:58.000,2,11119108,-795,0,1767312477,15064.309291279998,86.63585157000489,50711.2850136 2026-01-02,00:07:59.000,2,11119196,-795,0,1767312478,15064.289082349998,86.76273591000063,50711.40379464 2026-01-02,00:08:00.000,2,11119171,-795,0,1767312479,15064.295818659994,86.7838832999987,50711.38283328 2026-01-02,00:08:01.000,2,11119176,-795,0,1767312480,15064.349709139999,86.74158852000255,50711.36187192001 2026-01-02,00:08:02.000,2,11119135,-795,0,1767312481,15064.268873419998,86.79093242999807,50711.417768880005 2026-01-02,00:08:03.000,2,11119090,-795,0,1767312482,15064.248664489998,86.84732547000021,50711.38982040001 2026-01-02,00:08:04.000,2,11119159,-795,0,1767312483,15064.235191869993,86.81912895000278,50711.34789768 2026-01-02,00:08:05.000,2,11119184,-795,0,1767312484,15064.194774009993,86.8332272100015,50711.38982040001 2026-01-02,00:08:06.000,2,11119179,-795,0,1767312485,15064.194774009993,86.99535720000131,50711.44571736 2026-01-02,00:08:07.000,2,11119131,-795,0,1767312486,15064.174565079993,87.00945546000003,50711.44571736 2026-01-02,00:08:08.000,2,11119165,-795,0,1767312487,15064.127410909998,87.03765198000474,50711.368859040005 2026-01-02,00:08:09.000,2,11119091,-795,0,1767312488,15064.127410909998,87.0447011100041,50711.38982040001 2026-01-02,00:08:10.000,2,11119189,-795,0,1767312489,15064.113938289993,87.08699589000025,50711.424756 2026-01-02,00:08:11.000,2,11119070,-795,0,1767312490,15064.086993049998,87.1433889300024,50711.52257568 2026-01-02,00:08:12.000,2,11119138,-795,0,1767312491,15064.053311499993,87.1433889300024,50711.44571736 2026-01-02,00:08:13.000,2,11119181,-795,0,1767312492,15064.093729359993,87.23502762000135,50711.52956280001 2026-01-02,00:08:14.000,2,11119084,-795,0,1767312493,15064.066784119997,87.2420767500007,50711.51558856 2026-01-02,00:08:15.000,2,11119068,-795,0,1767312494,15064.053311499993,87.37601022000308,50711.52956280001 2026-01-02,00:08:16.000,2,11119125,-795,0,1767312495,15064.100465670002,87.39715761000116,50711.55052416 2026-01-02,00:08:17.000,2,11119076,-795,0,1767312496,15064.053311499993,87.39715761000116,50711.52257568 2026-01-02,00:08:18.000,2,11119118,-795,0,1767312497,15064.033102569992,87.4253541299986,50711.5644984 2026-01-02,00:08:19.000,2,11119179,-795,0,1767312498,15063.965739469997,87.45355065000331,50711.5644984 2026-01-02,00:08:20.000,2,11119102,-795,0,1767312499,15063.938794230002,87.46764891000203,50711.57148552 2026-01-02,00:08:21.000,2,11119136,-795,0,1767312500,15063.932057919992,87.47469804000139,50711.55751128001 2026-01-02,00:08:22.000,2,11119063,-795,0,1767312501,15063.878167440002,87.52404195000418,50711.52956280001 2026-01-02,00:08:23.000,2,11119105,-795,0,1767312502,15063.878167440002,87.53109108000353,50711.44571736 2026-01-02,00:08:24.000,2,11119180,-795,0,1767312503,15063.871431129992,87.54518934000225,50711.50860144001 2026-01-02,00:08:25.000,2,11119082,-795,0,1767312504,15063.804068029996,87.62977890000184,50711.38982040001 2026-01-02,00:08:26.000,2,11119139,-795,0,1767312505,15063.763650169996,87.6368280300012,50711.39680752 2026-01-02,00:08:27.000,2,11119071,-795,0,1767312506,15063.763650169996,87.7002702000027,50711.45270448 2026-01-02,00:08:28.000,2,11119161,-795,0,1767312507,15063.750177549991,87.81305627999973,50711.47366584 2026-01-02,00:08:29.000,2,11119186,-795,0,1767312508,15063.703023379996,87.82715453999845,50711.37584616 2026-01-02,00:08:30.000,2,11119077,-795,0,1767312509,15063.662605519996,87.85535106000316,50711.368859040005 2026-01-02,00:08:31.000,2,11119108,-795,0,1767312510,15063.736704930001,87.93994062000274,50711.424756 2026-01-02,00:08:32.000,2,11119132,-795,0,1767312511,15063.649132899991,87.93994062000274,50711.368859040005 2026-01-02,00:08:33.000,2,11119103,-795,0,1767312512,15063.581769799996,87.95403888000146,50711.43174312001 2026-01-02,00:08:34.000,2,11119146,-795,0,1767312513,15063.57503349,88.05977582999913,50711.43174312001 2026-01-02,00:08:35.000,2,11119085,-795,0,1767312514,15063.55482456,88.10207061000256,50711.41078176001 2026-01-02,00:08:36.000,2,11119151,-795,0,1767312515,15063.50767038999,88.05977582999913,50711.32693632 2026-01-02,00:08:37.000,2,11119213,-795,0,1767312516,15063.49419777,88.0950214800032,50711.31296208001 2026-01-02,00:08:38.000,2,11119174,-795,0,1767312517,15063.46725252999,88.17256191000342,50711.29200072001 2026-01-02,00:08:39.000,2,11119202,-715,0,1767312518,15063.440307289995,88.1937093000015,50711.3548848 2026-01-02,00:08:40.000,2,11119054,-795,0,1767312519,15063.41336205,88.25715147000301,50711.34789768 2026-01-02,00:08:41.000,2,11119203,-795,0,1767312520,15063.38641680999,88.32059364000452,50711.38982040001 2026-01-02,00:08:42.000,2,11119086,-795,0,1767312521,15063.33252633,88.30649537999852,50711.319949200006 2026-01-02,00:08:43.000,2,11119144,-795,0,1767312522,15063.319053709994,88.36993755000003,50711.34091056001 2026-01-02,00:08:44.000,2,11119190,-795,0,1767312523,15063.211272749999,88.37698667999939,50711.30597496 2026-01-02,00:08:45.000,2,11119147,-795,0,1767312524,15063.211272749999,88.35583929000131,50711.3548848 2026-01-02,00:08:46.000,2,11119131,-795,0,1767312525,15063.150645959999,88.39813407000474,50711.319949200006 2026-01-02,00:08:47.000,2,11119187,-795,0,1767312526,15063.130437029999,88.34879016000195,50711.27802648 2026-01-02,00:08:48.000,2,11119133,-795,0,1767312527,15063.103491789989,88.43337972000154,50711.23610376 2026-01-02,00:08:49.000,2,11119197,-795,0,1767312528,15063.056337619993,88.4051832000041,50711.368859040005 2026-01-02,00:08:50.000,2,11119168,-795,0,1767312529,15063.063073929989,88.48977276000369,50711.298987840004 2026-01-02,00:08:51.000,2,11119131,-795,0,1767312530,15062.982238209988,88.4404288500009,50711.36187192001 2026-01-02,00:08:52.000,2,11119224,-795,0,1767312531,15062.928347729998,88.42633059000218,50711.298987840004 2026-01-02,00:08:53.000,2,11119158,-795,0,1767312532,15062.908138799998,88.39813407000474,50711.38283328 2026-01-02,00:08:54.000,2,11119109,-795,0,1767312533,15062.941820349988,88.4051832000041,50711.3548848 2026-01-02,00:08:55.000,2,11119120,-795,0,1767312534,15062.894666179993,88.39813407000474,50711.3548848 2026-01-02,00:08:56.000,2,11119074,-795,0,1767312535,15062.827303079997,88.39108493999811,50711.34091056001 2026-01-02,00:08:57.000,2,11119163,-795,0,1767312536,15062.753203669992,88.30649537999852,50711.417768880005 2026-01-02,00:08:58.000,2,11119075,-795,0,1767312537,15062.807094149997,88.38403580999875,50711.38283328 2026-01-02,00:08:59.000,2,11119175,-795,0,1767312538,15062.692576879992,88.38403580999875,50711.34091056001 2026-01-02,00:09:00.000,2,11119137,-795,0,1767312539,15062.645422709997,88.3417410300026,50711.32693632 2026-01-02,00:09:01.000,2,11119182,-795,0,1767312540,15062.618477470001,88.34879016000195,50711.43873024001 2026-01-02,00:09:02.000,2,11119070,-795,0,1767312541,15062.645422709997,88.37698667999939,50711.36187192001 2026-01-02,00:09:03.000,2,11119119,-795,0,1767312542,15062.571323299991,88.39813407000474,50711.31296208001 2026-01-02,00:09:04.000,2,11119044,-795,0,1767312543,15062.524169129996,88.4404288500009,50711.319949200006 2026-01-02,00:09:05.000,2,11119164,-795,0,1767312544,15062.517432820001,88.39108493999811,50711.39680752 2026-01-02,00:09:06.000,2,11119222,-795,0,1767312545,15062.41638817,88.39813407000474,50711.44571736 2026-01-02,00:09:07.000,2,11119274,-795,0,1767312546,15062.31534352,88.38403580999875,50711.3548848 2026-01-02,00:09:08.000,2,11119150,-795,0,1767312547,15062.33555245,88.41928146000282,50711.3548848 2026-01-02,00:09:09.000,2,11119052,-795,0,1767312548,15062.31534352,88.35583929000131,50711.32693632 2026-01-02,00:09:10.000,2,11119025,-795,0,1767312549,15062.322079829995,88.42633059000218,50711.36187192001 2026-01-02,00:09:11.000,2,11119202,-795,0,1767312550,15062.32881613999,88.41928146000282,50711.33392344 2026-01-02,00:09:12.000,2,11119079,-795,0,1767312551,15062.33555245,88.39108493999811,50711.24309088001 2026-01-02,00:09:13.000,2,11119122,-795,0,1767312552,15062.30860720999,88.42633059000218,50711.34091056001 2026-01-02,00:09:14.000,2,11119139,-795,0,1767312553,15062.322079829995,88.4756744999977,50711.38283328 2026-01-02,00:09:15.000,2,11119146,-795,0,1767312554,15062.31534352,88.48272363000433,50711.34091056001 2026-01-02,00:09:16.000,2,11119155,-795,0,1767312555,15062.22777148999,88.4051832000041,50711.2850136 2026-01-02,00:09:17.000,2,11119101,-795,0,1767312556,15062.200826249995,88.43337972000154,50711.43174312001 2026-01-02,00:09:18.000,2,11119091,-795,0,1767312557,15062.200826249995,88.41928146000282,50711.37584616 2026-01-02,00:09:19.000,2,11119148,-795,0,1767312558,15062.160408389995,88.46862536999834,50711.34789768 2026-01-02,00:09:20.000,2,11119213,-795,0,1767312559,15062.079572669994,88.4756744999977,50711.37584616 2026-01-02,00:09:21.000,2,11119080,-795,0,1767312560,15062.119990529995,88.5391166699992,50711.466678720004 2026-01-02,00:09:22.000,2,11119150,-795,0,1767312561,15062.079572669994,88.51092015000177,50711.39680752 2026-01-02,00:09:23.000,2,11119140,-795,0,1767312562,15062.032418499999,88.4404288500009,50711.31296208001 2026-01-02,00:09:24.000,2,11119100,-795,0,1767312563,15061.944846469989,88.41223233000346,50711.38982040001 2026-01-02,00:09:25.000,2,11119238,-795,0,1767312564,15062.059363739994,88.43337972000154,50711.36187192001 2026-01-02,00:09:26.000,2,11119200,-795,0,1767312565,15061.998736949994,88.45452710999962,50711.36187192001 2026-01-02,00:09:27.000,2,11119172,-795,0,1767312566,15062.02568218999,88.4051832000041,50711.417768880005 2026-01-02,00:09:28.000,2,11119143,-795,0,1767312567,15061.98526432999,88.41928146000282,50711.37584616 2026-01-02,00:09:29.000,2,11119277,-795,0,1767312568,15061.992000639999,88.45452710999962,50711.36187192001 2026-01-02,00:09:30.000,2,11119152,-795,0,1767312569,15061.904428609989,88.45452710999962,50711.368859040005 2026-01-02,00:09:31.000,2,11119179,-755,0,1767312570,15061.944846469989,88.46862536999834,50711.34091056001 2026-01-02,00:09:32.000,2,11119150,-795,0,1767312571,15061.965055399989,88.48977276000369,50711.319949200006 2026-01-02,00:09:33.000,2,11119212,-795,0,1767312572,15061.890955989998,88.48977276000369,50711.29200072001 2026-01-02,00:09:34.000,2,11119202,-795,0,1767312573,15061.897692299994,88.4756744999977,50711.27802648 2026-01-02,00:09:35.000,2,11119169,-795,0,1767312574,15061.897692299994,88.44747798000026,50711.1802068 2026-01-02,00:09:36.000,2,11119138,-795,0,1767312575,15061.897692299994,88.44747798000026,50711.30597496 2026-01-02,00:09:37.000,2,11119175,-795,0,1767312576,15061.897692299994,88.44747798000026,50711.32693632 2026-01-02,00:09:38.000,2,11119190,-795,0,1767312577,15061.857274439993,88.48272363000433,50711.22212952001 2026-01-02,00:09:39.000,2,11119218,-795,0,1767312578,15061.789911339998,88.41223233000346,50711.2850136 2026-01-02,00:09:40.000,2,11119077,-795,0,1767312579,15061.776438719993,88.46157623999898,50711.27802648 2026-01-02,00:09:41.000,2,11119225,-795,0,1767312580,15061.742757169988,88.38403580999875,50711.29200072001 2026-01-02,00:09:42.000,2,11119114,-795,0,1767312581,15061.756229789993,88.36993755000003,50711.319949200006 2026-01-02,00:09:43.000,2,11119237,-795,0,1767312582,15061.742757169988,88.41223233000346,50711.33392344 2026-01-02,00:09:44.000,2,11119234,-795,0,1767312583,15061.702339309988,88.43337972000154,50711.368859040005 2026-01-02,00:09:45.000,2,11119234,-795,0,1767312584,15061.655185139993,88.41223233000346,50711.34789768 2026-01-02,00:09:46.000,2,11119155,-795,0,1767312585,15061.614767279993,88.4051832000041,50711.319949200006 2026-01-02,00:09:47.000,2,11119137,-795,0,1767312586,15061.581085730002,88.44747798000026,50711.31296208001 2026-01-02,00:09:48.000,2,11119046,-795,0,1767312587,15061.560876800002,88.42633059000218,50711.298987840004 2026-01-02,00:09:49.000,2,11119200,-795,0,1767312588,15061.547404179997,88.46157623999898,50711.34091056001 2026-01-02,00:09:50.000,2,11119114,-795,0,1767312589,15061.560876800002,88.48977276000369,50711.27802648 2026-01-02,00:09:51.000,2,11119086,-795,0,1767312590,15061.527195249997,88.44747798000026,50711.23610376 2026-01-02,00:09:52.000,2,11119165,-795,0,1767312591,15061.506986319997,88.43337972000154,50711.250078000005 2026-01-02,00:09:53.000,2,11119075,-795,0,1767312592,15061.527195249997,88.39108493999811,50711.250078000005 2026-01-02,00:09:54.000,2,11119136,-795,0,1767312593,15061.554140489992,88.4051832000041,50711.250078000005 2026-01-02,00:09:55.000,2,11119118,-795,0,1767312594,15061.493513699992,88.45452710999962,50711.201168160005 2026-01-02,00:09:56.000,2,11119157,-795,0,1767312595,15061.567613109997,88.48977276000369,50711.26405224001 2026-01-02,00:09:57.000,2,11119150,-755,0,1767312596,15061.527195249997,88.52501841000048,50711.24309088001 2026-01-02,00:09:58.000,2,11119176,-795,0,1767312597,15061.587822039997,88.51092015000177,50711.2850136 2026-01-02,00:09:59.000,2,11119170,-795,0,1767312598,15061.554140489992,88.46862536999834,50711.34091056001 2026-01-02,00:10:00.000,2,11119162,-795,0,1767312599,15061.547404179997,88.4756744999977,50711.30597496 2026-01-02,00:10:01.000,2,11119061,-795,0,1767312600,15061.547404179997,88.4756744999977,50711.30597496 2026-01-02,00:10:02.000,2,11119102,-795,0,1767312601,15061.560876800002,88.4756744999977,50711.29200072001 2026-01-02,00:10:03.000,2,11119042,-795,0,1767312602,15061.574349419992,88.51092015000177,50711.20815528 2026-01-02,00:10:04.000,2,11119087,-795,0,1767312603,15061.634976209993,88.63780449000478,50711.16623256 2026-01-02,00:10:05.000,2,11119101,-795,0,1767312604,15061.675394069993,88.68009927000094,50711.18719392 2026-01-02,00:10:06.000,2,11119104,-795,0,1767312605,15061.695602999993,88.72944318000373,50711.152258320006 2026-01-02,00:10:07.000,2,11119083,-795,0,1767312606,15061.715811929993,88.80698361000395,50711.152258320006 2026-01-02,00:10:08.000,2,11119157,-795,0,1767312607,15061.715811929993,88.76468883000052,50711.2151424 2026-01-02,00:10:09.000,2,11119083,-795,0,1767312608,15061.715811929993,88.88452404000418,50711.19418104001 2026-01-02,00:10:10.000,2,11119201,-795,0,1767312609,15061.661921450002,88.89157317000354,50711.1802068 2026-01-02,00:10:11.000,2,11119167,-795,0,1767312610,15061.648448829998,88.97616273000313,50711.12430984001 2026-01-02,00:10:12.000,2,11119158,-795,0,1767312611,15061.601294660002,88.98321186000248,50711.13828408 2026-01-02,00:10:13.000,2,11119224,-795,0,1767312612,15061.581085730002,89.07485055000143,50711.12430984001 2026-01-02,00:10:14.000,2,11119144,-795,0,1767312613,15061.668657759998,89.06780142000207,50711.2151424 2026-01-02,00:10:15.000,2,11119182,-795,0,1767312614,15061.648448829998,89.10304706999887,50711.13828408 2026-01-02,00:10:16.000,2,11119149,-795,0,1767312615,15061.594558349992,89.032555769998,50711.10334848001 2026-01-02,00:10:17.000,2,11119086,-795,0,1767312616,15061.594558349992,89.02550663999864,50711.04745152 2026-01-02,00:10:18.000,2,11119175,-795,0,1767312617,15061.594558349992,89.13829272000294,50711.201168160005 2026-01-02,00:10:19.000,2,11119146,-795,0,1767312618,15061.506986319997,89.2087840200038,50711.1103356 2026-01-02,00:10:20.000,2,11119099,-795,0,1767312619,15061.513722629992,89.18763662999845,50711.18719392 2026-01-02,00:10:21.000,2,11119182,-795,0,1767312620,15061.473304769992,89.20173489000445,50711.10334848001 2026-01-02,00:10:22.000,2,11119131,-795,0,1767312621,15061.486777389997,89.25107879999996,50711.15924544 2026-01-02,00:10:23.000,2,11119079,-795,0,1767312622,15061.486777389997,89.27927532000467,50711.13828408 2026-01-02,00:10:24.000,2,11119116,-755,0,1767312623,15061.480041080002,89.25107879999996,50711.19418104001 2026-01-02,00:10:25.000,2,11119223,-795,0,1767312624,15061.486777389997,89.23698054000124,50711.07540000001 2026-01-02,00:10:26.000,2,11119196,-795,0,1767312625,15061.500250010002,89.25812792999932,50711.11732272 2026-01-02,00:10:27.000,2,11119057,-795,0,1767312626,15061.506986319997,89.26517705999868,50711.18719392 2026-01-02,00:10:28.000,2,11119170,-795,0,1767312627,15061.500250010002,89.3427174899989,50711.12430984001 2026-01-02,00:10:29.000,2,11119146,-795,0,1767312628,15061.506986319997,89.25107879999996,50711.07540000001 2026-01-02,00:10:30.000,2,11119160,-795,0,1767312629,15061.567613109997,89.32861923000019,50711.18719392 2026-01-02,00:10:31.000,2,11119204,-795,0,1767312630,15061.540667870002,89.30747184000211,50711.152258320006 2026-01-02,00:10:32.000,2,11119149,-795,0,1767312631,15061.540667870002,89.25107879999996,50711.18719392 2026-01-02,00:10:33.000,2,11119195,-795,0,1767312632,15061.554140489992,89.26517705999868,50711.05443864001 2026-01-02,00:10:34.000,2,11119127,-795,0,1767312633,15061.554140489992,89.27222618999804,50711.04745152 2026-01-02,00:10:35.000,2,11119157,-795,0,1767312634,15061.567613109997,89.28632445000403,50711.1103356 2026-01-02,00:10:36.000,2,11119185,-795,0,1767312635,15061.506986319997,89.30042271000275,50711.06841288 2026-01-02,00:10:37.000,2,11119160,-795,0,1767312636,15061.540667870002,89.30747184000211,50711.09636136001 2026-01-02,00:10:38.000,2,11119213,-795,0,1767312637,15061.601294660002,89.3568157500049,50710.95661896001 2026-01-02,00:10:39.000,2,11119094,-795,0,1767312638,15061.608030969997,89.36386488000426,50711.0404644 2026-01-02,00:10:40.000,2,11119220,-795,0,1767312639,15061.581085730002,89.39911053000105,50711.01950304 2026-01-02,00:10:41.000,2,11119110,-795,0,1767312640,15061.587822039997,89.44140531000448,50711.06142576 2026-01-02,00:10:42.000,2,11119189,-795,0,1767312641,15061.641712520002,89.41320878999977,50710.99155456 2026-01-02,00:10:43.000,2,11119160,-795,0,1767312642,15061.661921450002,89.51894574000471,50711.082387120005 2026-01-02,00:10:44.000,2,11119164,-795,0,1767312643,15061.688866689998,89.44140531000448,50711.02649016001 2026-01-02,00:10:45.000,2,11119177,-755,0,1767312644,15061.668657759998,89.52599487000407,50710.99854168 2026-01-02,00:10:46.000,2,11119211,-795,0,1767312645,15061.682130380002,89.57533877999958,50710.99854168 2026-01-02,00:10:47.000,2,11119180,-795,0,1767312646,15061.715811929993,89.61058443000366,50710.963606080004 2026-01-02,00:10:48.000,2,11119214,-795,0,1767312647,15061.675394069993,89.65287920999981,50711.04745152 2026-01-02,00:10:49.000,2,11119194,-795,0,1767312648,15061.769702409998,89.68812486000388,50711.082387120005 2026-01-02,00:10:50.000,2,11119170,-795,0,1767312649,15061.803383959988,89.7022231200026,50711.02649016001 2026-01-02,00:10:51.000,2,11119167,-795,0,1767312650,15061.816856579993,89.78681268000219,50710.984567440006 2026-01-02,00:10:52.000,2,11119105,-795,0,1767312651,15061.796647649993,89.77976355000283,50710.97758032001 2026-01-02,00:10:53.000,2,11119075,-795,0,1767312652,15061.776438719993,89.79386181000154,50710.99155456 2026-01-02,00:10:54.000,2,11119092,-795,0,1767312653,15061.830329199998,89.92779528000392,50711.01251592 2026-01-02,00:10:55.000,2,11119211,-795,0,1767312654,15061.823592889989,89.91369701999793,50710.984567440006 2026-01-02,00:10:56.000,2,11119223,-795,0,1767312655,15061.857274439993,89.94189354000264,50710.914696240005 2026-01-02,00:10:57.000,2,11119131,-795,0,1767312656,15061.843801819989,89.93484441000328,50710.99854168 2026-01-02,00:10:58.000,2,11119063,-795,0,1767312657,15061.810120269998,90.01943397000286,50710.94963184 2026-01-02,00:10:59.000,2,11119174,-795,0,1767312658,15061.864010749989,90.07582700999774,50710.97758032001 2026-01-02,00:11:00.000,2,11119194,-795,0,1767312659,15061.951582779999,90.0476304900003,50710.90770912001 2026-01-02,00:11:01.000,2,11119106,-795,0,1767312660,15061.978528019994,90.11812179000117,50711.0404644 2026-01-02,00:11:02.000,2,11119158,-795,0,1767312661,15061.911164919999,90.17451483000332,50711.02649016001 2026-01-02,00:11:03.000,2,11119222,-795,0,1767312662,15061.917901229994,90.1956622200014,50711.06841288 2026-01-02,00:11:04.000,2,11119178,-795,0,1767312663,15061.917901229994,90.1604165700046,50710.963606080004 2026-01-02,00:11:05.000,2,11119107,-795,0,1767312664,15061.897692299994,90.16746570000396,50710.94963184 2026-01-02,00:11:06.000,2,11119150,-795,0,1767312665,15061.890955989998,90.25205526000354,50711.08937424 2026-01-02,00:11:07.000,2,11119199,-795,0,1767312666,15061.917901229994,90.31549742999778,50711.0404644 2026-01-02,00:11:08.000,2,11119097,-795,0,1767312667,15061.890955989998,90.33664482000313,50711.06841288 2026-01-02,00:11:09.000,2,11119122,-795,0,1767312668,15061.931373849999,90.34369395000249,50711.01950304 2026-01-02,00:11:10.000,2,11119113,-795,0,1767312669,15061.971791709999,90.37893959999928,50711.01251592 2026-01-02,00:11:11.000,2,11119105,-755,0,1767312670,15061.978528019994,90.44943090000015,50711.08937424 2026-01-02,00:11:12.000,2,11119172,-795,0,1767312671,15062.012209569999,90.5058239400023,50711.00552880001 2026-01-02,00:11:13.000,2,11119121,-795,0,1767312672,15062.018945879994,90.47057828999823,50711.01950304 2026-01-02,00:11:14.000,2,11119243,-795,0,1767312673,15062.012209569999,90.5058239400023,50711.033477280005 2026-01-02,00:11:15.000,2,11119194,-795,0,1767312674,15062.039154809994,90.56221698000445,50710.963606080004 2026-01-02,00:11:16.000,2,11119257,-795,0,1767312675,15062.079572669994,90.46352915999887,50711.01950304 2026-01-02,00:11:17.000,2,11119141,-795,0,1767312676,15062.04589111999,90.49877481000294,50711.0404644 2026-01-02,00:11:18.000,2,11119151,-795,0,1767312677,15062.099781599994,90.47057828999823,50710.87277352 2026-01-02,00:11:19.000,2,11119173,-795,0,1767312678,15062.119990529995,90.57631524000317,50710.984567440006 2026-01-02,00:11:20.000,2,11119162,-795,0,1767312679,15062.099781599994,90.56221698000445,50710.99854168 2026-01-02,00:11:21.000,2,11119231,-795,0,1767312680,15062.17388101,90.59041350000189,50711.00552880001 2026-01-02,00:11:22.000,2,11119270,-795,0,1767312681,15062.281661969995,90.63975741000468,50710.95661896001 2026-01-02,00:11:23.000,2,11119187,-795,0,1767312682,15062.24798041999,90.61861001999932,50710.984567440006 2026-01-02,00:11:24.000,2,11119213,-795,0,1767312683,15062.200826249995,90.66795393000211,50711.04745152 2026-01-02,00:11:25.000,2,11119160,-795,0,1767312684,15062.20756255999,90.72434697000426,50710.9705932 2026-01-02,00:11:26.000,2,11119206,-795,0,1767312685,15062.28839827999,90.73844523000298,50710.92168336 2026-01-02,00:11:27.000,2,11119112,-795,0,1767312686,15062.26818934999,90.83008392000193,50710.9705932 2026-01-02,00:11:28.000,2,11119218,-635,0,1767312687,15062.29513459,90.91467348000151,50710.90770912001 2026-01-02,00:11:29.000,2,11119066,-795,0,1767312688,15062.36923399999,90.90057522000279,50710.93565760001 2026-01-02,00:11:30.000,2,11119191,-795,0,1767312689,15062.301870899995,90.98516478000238,50710.85879928001 2026-01-02,00:11:31.000,2,11119132,-795,0,1767312690,15062.31534352,91.02041042999917,50710.914696240005 2026-01-02,00:11:32.000,2,11119100,-795,0,1767312691,15062.34902506999,91.02745955999853,50710.914696240005 2026-01-02,00:11:33.000,2,11119163,-795,0,1767312692,15062.32881613999,91.10499998999876,50710.99155456 2026-01-02,00:11:34.000,2,11119245,-795,0,1767312693,15062.342288759995,91.02041042999917,50710.94264472 2026-01-02,00:11:35.000,2,11119194,-795,0,1767312694,15062.261453039995,91.09090173000004,50710.85879928001 2026-01-02,00:11:36.000,2,11119156,-795,0,1767312695,15062.26818934999,91.04155782000453,50710.88674776001 2026-01-02,00:11:37.000,2,11119146,-795,0,1767312696,15062.281661969995,91.0979508599994,50710.87277352 2026-01-02,00:11:38.000,2,11119149,-795,0,1767312697,15062.24798041999,91.03450868999789,50710.84482504 2026-01-02,00:11:39.000,2,11119105,-795,0,1767312698,15062.30860720999,91.09090173000004,50710.88674776001 2026-01-02,00:11:40.000,2,11119191,-795,0,1767312699,15062.31534352,91.10499998999876,50710.88674776001 2026-01-02,00:11:41.000,2,11119182,-795,0,1767312700,15062.32881613999,91.07680347000132,50710.94963184 2026-01-02,00:11:42.000,2,11119108,-795,0,1767312701,15062.38944292999,91.04860695000389,50710.914696240005 2026-01-02,00:11:43.000,2,11119185,-795,0,1767312702,15062.4365971,91.11204911999812,50710.99155456 2026-01-02,00:11:44.000,2,11119094,-795,0,1767312703,15062.490487579991,91.05565608000325,50710.963606080004 2026-01-02,00:11:45.000,2,11119161,-795,0,1767312704,15062.4365971,91.05565608000325,50711.01950304 2026-01-02,00:11:46.000,2,11119138,-795,0,1767312705,15062.551114369991,90.9992630400011,50710.94264472 2026-01-02,00:11:47.000,2,11119092,-795,0,1767312706,15062.551114369991,90.98516478000238,50710.95661896001 2026-01-02,00:11:48.000,2,11119191,-795,0,1767312707,15062.564586989996,90.95696825999767,50710.88674776001 2026-01-02,00:11:49.000,2,11119163,-795,0,1767312708,15062.524169129996,90.9640173900043,50710.984567440006 2026-01-02,00:11:50.000,2,11119115,-795,0,1767312709,15062.578059610001,90.9499191299983,50710.984567440006 2026-01-02,00:11:51.000,2,11119117,-795,0,1767312710,15062.611741159992,90.9499191299983,50711.01251592 2026-01-02,00:11:52.000,2,11119104,-795,0,1767312711,15062.625213779997,90.95696825999767,50710.94963184 2026-01-02,00:11:53.000,2,11119216,-795,0,1767312712,15062.598268540001,90.9499191299983,50710.94264472 2026-01-02,00:11:54.000,2,11119079,-795,0,1767312713,15062.706049499997,90.9499191299983,50710.99155456 2026-01-02,00:11:55.000,2,11119123,-795,0,1767312714,15062.712785809992,91.06975434000196,50710.87976064 2026-01-02,00:11:56.000,2,11119106,-795,0,1767312715,15062.712785809992,91.06975434000196,50711.00552880001 2026-01-02,00:11:57.000,2,11119167,-795,0,1767312716,15062.753203669992,91.08385260000068,50710.99155456 2026-01-02,00:11:58.000,2,11119256,-795,0,1767312717,15062.780148910002,91.0979508599994,50710.94264472 2026-01-02,00:11:59.000,2,11119053,-795,0,1767312718,15062.786885219997,91.16139303000091,50710.94963184 2026-01-02,00:12:00.000,2,11119188,-795,0,1767312719,15062.800357840002,91.21778607000306,50711.01950304 2026-01-02,00:12:01.000,2,11119131,-795,0,1767312720,15062.773412599992,91.22483520000242,50710.95661896001 2026-01-02,00:12:02.000,2,11119173,-795,0,1767312721,15062.847512009997,91.31647389000136,50710.90770912001 2026-01-02,00:12:03.000,2,11119268,-795,0,1767312722,15062.840775700002,91.31647389000136,50710.900722 2026-01-02,00:12:04.000,2,11119081,-795,0,1767312723,15062.834039389993,91.32352302000072,50710.95661896001 2026-01-02,00:12:05.000,2,11119119,-795,0,1767312724,15062.867720939998,91.35876867000479,50710.914696240005 2026-01-02,00:12:06.000,2,11119146,-795,0,1767312725,15062.813830459992,91.29532650000328,50710.85181216 2026-01-02,00:12:07.000,2,11119155,-795,0,1767312726,15062.854248319993,91.38696519000223,50710.80290232 2026-01-02,00:12:08.000,2,11119159,-795,0,1767312727,15062.800357840002,91.28122824000457,50710.85879928001 2026-01-02,00:12:09.000,2,11119072,-795,0,1767312728,15062.793621529992,91.33762127999944,50710.80988944001 2026-01-02,00:12:10.000,2,11119203,-795,0,1767312729,15062.773412599992,91.35876867000479,50710.84482504 2026-01-02,00:12:11.000,2,11119108,-795,0,1767312730,15062.820566770002,91.35876867000479,50710.83783792001 2026-01-02,00:12:12.000,2,11119125,-795,0,1767312731,15062.800357840002,91.37286693000351,50710.816876560006 2026-01-02,00:12:13.000,2,11119152,-795,0,1767312732,15062.807094149997,91.39401432000159,50710.816876560006 2026-01-02,00:12:14.000,2,11119076,-795,0,1767312733,15062.807094149997,91.44335823000438,50710.80290232 2026-01-02,00:12:15.000,2,11119079,-795,0,1767312734,15062.780148910002,91.47155475000181,50710.77495384 2026-01-02,00:12:16.000,2,11119099,-795,0,1767312735,15062.793621529992,91.45040736000374,50710.75399248 2026-01-02,00:12:17.000,2,11119066,-795,0,1767312736,15062.773412599992,91.41516170999967,50710.865786400005 2026-01-02,00:12:18.000,2,11119185,-795,0,1767312737,15062.860984630002,91.4574564900031,50710.865786400005 2026-01-02,00:12:19.000,2,11119155,-795,0,1767312738,15062.786885219997,91.41516170999967,50710.726044 2026-01-02,00:12:20.000,2,11119177,-795,0,1767312739,15062.786885219997,91.43630909999774,50710.80290232 2026-01-02,00:12:21.000,2,11119106,-795,0,1767312740,15062.800357840002,91.49270213999989,50710.8308508 2026-01-02,00:12:22.000,2,11119142,-795,0,1767312741,15062.773412599992,91.47860388000117,50710.75399248 2026-01-02,00:12:23.000,2,11119082,-795,0,1767312742,15062.820566770002,91.47155475000181,50710.8308508 2026-01-02,00:12:24.000,2,11119068,-795,0,1767312743,15062.894666179993,91.50680039999861,50710.8308508 2026-01-02,00:12:25.000,2,11119058,-795,0,1767312744,15062.854248319993,91.51384952999797,50710.85181216 2026-01-02,00:12:26.000,2,11119160,-795,0,1767312745,15062.941820349988,91.53499692000332,50710.92867048001 2026-01-02,00:12:27.000,2,11119198,-795,0,1767312746,15062.881193560002,91.54204605000268,50710.85879928001 2026-01-02,00:12:28.000,2,11119188,-795,0,1767312747,15062.914875109993,91.5913899599982,50710.92867048001 2026-01-02,00:12:29.000,2,11119123,-795,0,1767312748,15062.894666179993,91.56319344000076,50710.87277352 2026-01-02,00:12:30.000,2,11119168,-795,0,1767312749,15062.962029279988,91.64073387000099,50710.85879928001 2026-01-02,00:12:31.000,2,11119246,-795,0,1767312750,15062.968765589998,91.68302865000442,50710.85879928001 2026-01-02,00:12:32.000,2,11119088,-795,0,1767312751,15062.941820349988,91.72532343000057,50710.78194096 2026-01-02,00:12:33.000,2,11119140,-795,0,1767312752,15063.015919759993,91.66893038999842,50710.76796672001 2026-01-02,00:12:34.000,2,11119112,-795,0,1767312753,15063.083282859989,91.75351994999801,50710.84482504 2026-01-02,00:12:35.000,2,11119107,-795,0,1767312754,15063.063073929989,91.78876560000208,50710.816876560006 2026-01-02,00:12:36.000,2,11119070,-795,0,1767312755,15063.083282859989,91.71827430000121,50710.77495384 2026-01-02,00:12:37.000,2,11119087,-795,0,1767312756,15063.157382269994,91.85925690000295,50710.82386368 2026-01-02,00:12:38.000,2,11119070,-795,0,1767312757,15063.123700719989,91.83810951000487,50710.83783792001 2026-01-02,00:12:39.000,2,11119171,-795,0,1767312758,15063.184327509989,91.80991299000016,50710.75399248 2026-01-02,00:12:40.000,2,11119101,-795,0,1767312759,15063.231481679999,91.89450254999974,50710.76796672001 2026-01-02,00:12:41.000,2,11119142,-795,0,1767312760,15063.22474536999,91.85925690000295,50710.80988944001 2026-01-02,00:12:42.000,2,11119165,-795,0,1767312761,15063.33252633,91.93679733000317,50710.83783792001 2026-01-02,00:12:43.000,2,11119071,-795,0,1767312762,15063.24495429999,91.95794472000125,50710.747005360005 2026-01-02,00:12:44.000,2,11118980,-795,0,1767312763,15063.211272749999,91.83106037999823,50710.87277352 2026-01-02,00:12:45.000,2,11119139,-795,0,1767312764,15063.211272749999,91.92974820000381,50710.68412128 2026-01-02,00:12:46.000,2,11119224,-795,0,1767312765,15063.218009059994,91.92974820000381,50710.74001824001 2026-01-02,00:12:47.000,2,11119161,-795,0,1767312766,15063.164118579989,91.97204297999997,50710.69110840001 2026-01-02,00:12:48.000,2,11119164,-795,0,1767312767,15063.22474536999,91.9015516799991,50710.70508264 2026-01-02,00:12:49.000,2,11119085,-795,0,1767312768,15063.211272749999,91.92269907000446,50710.698095520005 2026-01-02,00:12:50.000,2,11119040,-795,0,1767312769,15063.130437029999,91.8663060300023,50710.71206976 2026-01-02,00:12:51.000,2,11119089,-795,0,1767312770,15063.177591199994,91.85220777000359,50710.80988944001 2026-01-02,00:12:52.000,2,11119172,-795,0,1767312771,15063.157382269994,91.84515864000423,50710.75399248 2026-01-02,00:12:53.000,2,11119149,-795,0,1767312772,15063.170854889999,91.79581473000144,50710.73303112 2026-01-02,00:12:54.000,2,11119076,-795,0,1767312773,15063.164118579989,91.88745342000038,50710.78892808001 2026-01-02,00:12:55.000,2,11119134,-795,0,1767312774,15063.20453643999,91.85220777000359,50710.83783792001 2026-01-02,00:12:56.000,2,11119175,-795,0,1767312775,15063.197800129994,91.91564993999782,50710.80988944001 2026-01-02,00:12:57.000,2,11119026,-795,0,1767312776,15063.197800129994,91.92269907000446,50710.82386368 2026-01-02,00:12:58.000,2,11119104,-795,0,1767312777,15063.22474536999,91.94384646000253,50710.85879928001 2026-01-02,00:12:59.000,2,11119059,-795,0,1767312778,15063.258426919994,91.93679733000317,50710.92867048001 2026-01-02,00:13:00.000,2,11119124,-795,0,1767312779,15063.339262639995,91.95794472000125,50710.85879928001 2026-01-02,00:13:01.000,2,11119146,-795,0,1767312780,15063.27189954,92.00023950000468,50710.85181216 2026-01-02,00:13:02.000,2,11119135,-795,0,1767312781,15063.26516322999,91.95089559000189,50710.88674776001 2026-01-02,00:13:03.000,2,11119073,-795,0,1767312782,15063.238217989994,91.95794472000125,50710.94264472 2026-01-02,00:13:04.000,2,11119028,-795,0,1767312783,15063.218009059994,91.99319036999805,50710.914696240005 2026-01-02,00:13:05.000,2,11119105,-795,0,1767312784,15063.26516322999,91.95089559000189,50710.984567440006 2026-01-02,00:13:06.000,2,11119098,-795,0,1767312785,15063.170854889999,92.02843602000212,50710.9705932 2026-01-02,00:13:07.000,2,11119056,-795,0,1767312786,15063.231481679999,91.97204297999997,50711.00552880001 2026-01-02,00:13:08.000,2,11119138,-795,0,1767312787,15063.184327509989,92.02843602000212,50711.07540000001 2026-01-02,00:13:09.000,2,11119212,-795,0,1767312788,15063.191063819999,91.9015516799991,50710.97758032001 2026-01-02,00:13:10.000,2,11119158,-795,0,1767312789,15063.137173339994,91.95089559000189,50710.99155456 2026-01-02,00:13:11.000,2,11119166,-795,0,1767312790,15063.143909649989,91.95089559000189,50710.95661896001 2026-01-02,00:13:12.000,2,11119081,-795,0,1767312791,15063.116964409994,91.9015516799991,50711.04745152 2026-01-02,00:13:13.000,2,11119135,-795,0,1767312792,15063.110228099998,91.85220777000359,50711.05443864001 2026-01-02,00:13:14.000,2,11119154,-795,0,1767312793,15063.143909649989,91.85925690000295,50710.9705932 2026-01-02,00:13:15.000,2,11119072,-795,0,1767312794,15063.069810239998,91.767618210004,50711.00552880001 2026-01-02,00:13:16.000,2,11119146,-795,0,1767312795,15063.090019169998,91.71122517000185,50710.984567440006 2026-01-02,00:13:17.000,2,11119108,-795,0,1767312796,15063.096755479994,91.66188125999906,50711.04745152 2026-01-02,00:13:18.000,2,11119129,-795,0,1767312797,15063.002447139988,91.64778300000035,50710.984567440006 2026-01-02,00:13:19.000,2,11119135,-795,0,1767312798,15063.036128689993,91.61253735000355,50711.02649016001 2026-01-02,00:13:20.000,2,11119152,-795,0,1767312799,15062.982238209988,91.63368474000163,50711.06841288 2026-01-02,00:13:21.000,2,11119094,-795,0,1767312800,15062.988974519998,91.5561443100014,50711.0404644 2026-01-02,00:13:22.000,2,11119187,-795,0,1767312801,15063.015919759993,91.57729169999948,50710.99155456 2026-01-02,00:13:23.000,2,11119256,-795,0,1767312802,15063.022656069988,91.51384952999797,50710.9705932 2026-01-02,00:13:24.000,2,11119178,-795,0,1767312803,15063.002447139988,91.5561443100014,50711.00552880001 2026-01-02,00:13:25.000,2,11119107,-795,0,1767312804,15062.948556659998,91.54204605000268,50711.033477280005 2026-01-02,00:13:26.000,2,11119033,-795,0,1767312805,15062.962029279988,91.56319344000076,50711.09636136001 2026-01-02,00:13:27.000,2,11119171,-795,0,1767312806,15063.009183449998,91.48565301000053,50711.06841288 2026-01-02,00:13:28.000,2,11119117,-795,0,1767312807,15062.968765589998,91.49975126999925,50710.9705932 2026-01-02,00:13:29.000,2,11119118,-795,0,1767312808,15063.022656069988,91.49270213999989,50710.94264472 2026-01-02,00:13:30.000,2,11119179,-795,0,1767312809,15062.995710829993,91.47155475000181,50711.033477280005 2026-01-02,00:13:31.000,2,11119138,-795,0,1767312810,15062.995710829993,91.50680039999861,50711.00552880001 2026-01-02,00:13:32.000,2,11119198,-755,0,1767312811,15063.036128689993,91.47860388000117,50710.914696240005 2026-01-02,00:13:33.000,2,11119140,-795,0,1767312812,15062.982238209988,91.5561443100014,50710.963606080004 2026-01-02,00:13:34.000,2,11118959,-795,0,1767312813,15063.056337619993,91.5561443100014,50711.082387120005 2026-01-02,00:13:35.000,2,11119159,-795,0,1767312814,15063.110228099998,91.47155475000181,50710.90770912001 2026-01-02,00:13:36.000,2,11119188,-795,0,1767312815,15063.076546549994,91.59843909000483,50711.0404644 2026-01-02,00:13:37.000,2,11119053,-795,0,1767312816,15063.002447139988,91.61958648000291,50710.94963184 2026-01-02,00:13:38.000,2,11119028,-795,0,1767312817,15063.090019169998,91.6548321299997,50711.04745152 2026-01-02,00:13:39.000,2,11119153,-715,0,1767312818,15063.150645959999,91.7041760400025,50710.963606080004 2026-01-02,00:13:40.000,2,11119167,-795,0,1767312819,15063.090019169998,91.76056908000464,50711.02649016001 2026-01-02,00:13:41.000,2,11119132,-795,0,1767312820,15063.164118579989,91.77466734000336,50711.01251592 2026-01-02,00:13:42.000,2,11119145,-795,0,1767312821,15063.137173339994,91.83810951000487,50711.033477280005 2026-01-02,00:13:43.000,2,11119125,-795,0,1767312822,15063.123700719989,91.96499385000061,50710.94963184 2026-01-02,00:13:44.000,2,11119104,-795,0,1767312823,15063.116964409994,91.96499385000061,50711.00552880001 2026-01-02,00:13:45.000,2,11119155,-795,0,1767312824,15063.130437029999,92.0495834100002,50710.914696240005 2026-01-02,00:13:46.000,2,11119144,-795,0,1767312825,15063.130437029999,92.03548515000148,50710.99155456 2026-01-02,00:13:47.000,2,11119127,-795,0,1767312826,15063.022656069988,92.03548515000148,50710.97758032001 2026-01-02,00:13:48.000,2,11119093,-795,0,1767312827,15062.988974519998,92.02843602000212,50710.9705932 2026-01-02,00:13:49.000,2,11119184,-795,0,1767312828,15062.928347729998,92.06368166999891,50711.01950304 2026-01-02,00:13:50.000,2,11119120,-795,0,1767312829,15062.955292969993,92.0495834100002,50710.89373488 2026-01-02,00:13:51.000,2,11119158,-795,0,1767312830,15062.955292969993,92.1623694900045,50710.89373488 2026-01-02,00:13:52.000,2,11119137,-795,0,1767312831,15062.854248319993,92.05663253999955,50710.88674776001 2026-01-02,00:13:53.000,2,11119143,-795,0,1767312832,15062.887929869998,92.03548515000148,50710.92867048001 2026-01-02,00:13:54.000,2,11119136,-795,0,1767312833,15062.894666179993,92.1130255800017,50711.06142576 2026-01-02,00:13:55.000,2,11119108,-795,0,1767312834,15062.941820349988,92.08482906000427,50711.12430984001 2026-01-02,00:13:56.000,2,11119019,-795,0,1767312835,15062.881193560002,92.10597645000234,50711.06142576 2026-01-02,00:13:57.000,2,11119167,-795,0,1767312836,15062.874457249993,92.07073079999827,50711.13828408 2026-01-02,00:13:58.000,2,11119170,-795,0,1767312837,15062.847512009997,92.00728863000404,50711.152258320006 2026-01-02,00:13:59.000,2,11119110,-795,0,1767312838,15062.867720939998,91.95089559000189,50711.11732272 2026-01-02,00:14:00.000,2,11119172,-795,0,1767312839,15062.834039389993,91.92269907000446,50711.131296960004 2026-01-02,00:14:01.000,2,11119171,-795,0,1767312840,15062.807094149997,91.87335516000167,50711.131296960004 2026-01-02,00:14:02.000,2,11119200,-795,0,1767312841,15062.793621529992,91.83106037999823,50711.1103356 2026-01-02,00:14:03.000,2,11119159,-795,0,1767312842,15062.786885219997,91.79581473000144,50711.152258320006 2026-01-02,00:14:04.000,2,11119163,-795,0,1767312843,15062.773412599992,91.75351994999801,50711.14527120001 2026-01-02,00:14:05.000,2,11119161,-795,0,1767312844,15062.746467359997,91.67597951999778,50711.131296960004 2026-01-02,00:14:06.000,2,11119141,-795,0,1767312845,15062.652159019992,91.67597951999778,50711.14527120001 2026-01-02,00:14:07.000,2,11119221,-795,0,1767312846,15062.679104260002,91.64073387000099,50711.05443864001 2026-01-02,00:14:08.000,2,11119129,-795,0,1767312847,15062.638686400001,91.59843909000483,50711.14527120001 2026-01-02,00:14:09.000,2,11119007,-795,0,1767312848,15062.571323299991,91.5561443100014,50711.033477280005 2026-01-02,00:14:10.000,2,11119144,-795,0,1767312849,15062.470278649991,91.49975126999925,50711.06142576 2026-01-02,00:14:11.000,2,11119120,-795,0,1767312850,15062.463542339996,91.48565301000053,50711.01950304 2026-01-02,00:14:12.000,2,11119152,-795,0,1767312851,15062.450069719991,91.42925996999838,50710.984567440006 2026-01-02,00:14:13.000,2,11119024,-795,0,1767312852,15062.41638817,91.35171953999816,50711.06142576 2026-01-02,00:14:14.000,2,11119167,-795,0,1767312853,15062.36923399999,91.36581780000415,50710.99854168 2026-01-02,00:14:15.000,2,11119240,-795,0,1767312854,15062.429860789991,91.40106345000095,50711.0404644 2026-01-02,00:14:16.000,2,11119181,-795,0,1767312855,15062.35576138,91.36581780000415,50711.05443864001 2026-01-02,00:14:17.000,2,11119258,-795,0,1767312856,15062.30860720999,91.33057215000008,50711.033477280005 2026-01-02,00:14:18.000,2,11119195,-795,0,1767312857,15062.29513459,91.38696519000223,50711.01251592 2026-01-02,00:14:19.000,2,11119303,-795,0,1767312858,15062.30860720999,91.309424760002,50710.97758032001 2026-01-02,00:14:20.000,2,11119149,-795,0,1767312859,15062.342288759995,91.309424760002,50711.033477280005 2026-01-02,00:14:21.000,2,11119142,-795,0,1767312860,15062.261453039995,91.28827737000393,50711.0404644 2026-01-02,00:14:22.000,2,11119075,-795,0,1767312861,15062.31534352,91.309424760002,50710.99155456 2026-01-02,00:14:23.000,2,11119239,-795,0,1767312862,15062.28839827999,91.3446704099988,50711.00552880001 2026-01-02,00:14:24.000,2,11119079,-795,0,1767312863,15062.29513459,91.33057215000008,50710.94963184 2026-01-02,00:14:25.000,2,11119125,-795,0,1767312864,15062.241244109995,91.37991606000287,50711.01251592 2026-01-02,00:14:26.000,2,11119213,-795,0,1767312865,15062.27492566,91.30237563000264,50711.00552880001 2026-01-02,00:14:27.000,2,11119208,-795,0,1767312866,15062.362497689996,91.26712997999857,50711.08937424 2026-01-02,00:14:28.000,2,11119130,-715,0,1767312867,15062.28839827999,91.25303171999985,50711.13828408 2026-01-02,00:14:29.000,2,11119108,-795,0,1767312868,15062.27492566,91.31647389000136,50711.131296960004 2026-01-02,00:14:30.000,2,11119120,-795,0,1767312869,15062.281661969995,91.28827737000393,50711.08937424 2026-01-02,00:14:31.000,2,11119251,-795,0,1767312870,15062.28839827999,91.28827737000393,50711.13828408 2026-01-02,00:14:32.000,2,11119166,-795,0,1767312871,15062.2345078,91.29532650000328,50711.131296960004 2026-01-02,00:14:33.000,2,11119142,-795,0,1767312872,15062.18735362999,91.23188433000178,50710.99854168 2026-01-02,00:14:34.000,2,11119218,-795,0,1767312873,15062.160408389995,91.23188433000178,50711.04745152 2026-01-02,00:14:35.000,2,11119064,-795,0,1767312874,15062.079572669994,91.23188433000178,50711.0404644 2026-01-02,00:14:36.000,2,11119279,-795,0,1767312875,15062.032418499999,91.18958954999835,50710.95661896001 2026-01-02,00:14:37.000,2,11119254,-795,0,1767312876,15062.00547325999,91.23893346000114,50711.04745152 2026-01-02,00:14:38.000,2,11119281,-795,0,1767312877,15061.931373849999,91.23188433000178,50711.14527120001 2026-01-02,00:14:39.000,2,11119117,-635,0,1767312878,15061.884219679989,91.26008084999921,50711.02649016001 2026-01-02,00:14:40.000,2,11119008,-795,0,1767312879,15061.776438719993,91.28827737000393,50711.0404644 2026-01-02,00:14:41.000,2,11119077,-795,0,1767312880,15061.776438719993,91.1966386799977,50710.94264472 2026-01-02,00:14:42.000,2,11119084,-795,0,1767312881,15061.769702409998,91.16844216000027,50711.07540000001 2026-01-02,00:14:43.000,2,11119145,-795,0,1767312882,15061.614767279993,91.18958954999835,50711.05443864001 2026-01-02,00:14:44.000,2,11119147,-795,0,1767312883,15061.587822039997,91.16844216000027,50710.984567440006 2026-01-02,00:14:45.000,2,11119130,-795,0,1767312884,15061.527195249997,91.16844216000027,50711.0404644 2026-01-02,00:14:46.000,2,11119163,-795,0,1767312885,15061.554140489992,91.13319651000347,50711.01251592 2026-01-02,00:14:47.000,2,11119209,-795,0,1767312886,15061.486777389997,91.13319651000347,50711.00552880001 2026-01-02,00:14:48.000,2,11119181,-795,0,1767312887,15061.426150599997,91.0979508599994,50711.06841288 2026-01-02,00:14:49.000,2,11119112,-795,0,1767312888,15061.399205360001,91.00631217000046,50711.05443864001 2026-01-02,00:14:50.000,2,11119162,-795,0,1767312889,15061.352051189991,90.98516478000238,50710.94963184 2026-01-02,00:14:51.000,2,11119116,-795,0,1767312890,15061.311633329991,90.98516478000238,50710.94264472 2026-01-02,00:14:52.000,2,11119124,-795,0,1767312891,15061.264479159996,90.88647696000407,50711.00552880001 2026-01-02,00:14:53.000,2,11119081,-795,0,1767312892,15061.298160710001,90.92172261000087,50710.99854168 2026-01-02,00:14:54.000,2,11119126,-795,0,1767312893,15061.230797609991,90.87942783000472,50711.033477280005 2026-01-02,00:14:55.000,2,11119237,-795,0,1767312894,15061.17690713,90.92877174000023,50710.94963184 2026-01-02,00:14:56.000,2,11119247,-795,0,1767312895,15061.19711606,90.87237869999808,50710.94963184 2026-01-02,00:14:57.000,2,11119096,-795,0,1767312896,15061.1566982,90.84418218000064,50711.05443864001 2026-01-02,00:14:58.000,2,11119122,-795,0,1767312897,15061.123016649995,90.86532956999872,50710.984567440006 2026-01-02,00:14:59.000,2,11119136,-795,0,1767312898,15061.12975295999,90.83008392000193,50711.0404644 2026-01-02,00:15:00.000,2,11119212,-795,0,1767312899,15061.11628034,90.85123131,50710.99854168 2026-01-02,00:15:01.000,2,11119194,-795,0,1767312900,15061.17017081999,90.84418218000064,50711.082387120005 2026-01-02,00:15:02.000,2,11119131,-675,0,1767312901,15061.163434509996,90.83008392000193,50711.16623256 2026-01-02,00:15:03.000,2,11119193,-795,0,1767312902,15061.09607141,90.75959262000106,50711.152258320006 2026-01-02,00:15:04.000,2,11119131,-795,0,1767312903,15061.11628034,90.74549436000234,50711.11732272 2026-01-02,00:15:05.000,2,11119133,-795,0,1767312904,15061.06912616999,90.7877891399985,50711.06142576 2026-01-02,00:15:06.000,2,11119169,-795,0,1767312905,15061.06912616999,90.80188740000449,50711.06142576 2026-01-02,00:15:07.000,2,11119141,-795,0,1767312906,15061.02870830999,90.79483826999785,50711.12430984001 2026-01-02,00:15:08.000,2,11119224,-795,0,1767312907,15061.082598789995,90.7525434900017,50711.09636136001 2026-01-02,00:15:09.000,2,11119191,-795,0,1767312908,15061.07586248,90.79483826999785,50711.13828408 2026-01-02,00:15:10.000,2,11119154,-795,0,1767312909,15061.06912616999,90.85123131,50711.05443864001 2026-01-02,00:15:11.000,2,11119132,-795,0,1767312910,15061.11628034,90.85828043999936,50711.16623256 2026-01-02,00:15:12.000,2,11119128,-795,0,1767312911,15061.021971999995,90.83008392000193,50711.06841288 2026-01-02,00:15:13.000,2,11119120,-795,0,1767312912,15061.001763069995,90.89352609000343,50711.1103356 2026-01-02,00:15:14.000,2,11119182,-795,0,1767312913,15061.082598789995,90.85828043999936,50711.082387120005 2026-01-02,00:15:15.000,2,11119166,-795,0,1767312914,15061.001763069995,90.87237869999808,50711.07540000001 2026-01-02,00:15:16.000,2,11119155,-795,0,1767312915,15061.00849937999,90.84418218000064,50711.05443864001 2026-01-02,00:15:17.000,2,11119098,-795,0,1767312916,15060.961345209995,90.82303479000257,50711.10334848001 2026-01-02,00:15:18.000,2,11119117,-795,0,1767312917,15061.01523569,90.81598566000321,50711.0404644 2026-01-02,00:15:19.000,2,11119163,-795,0,1767312918,15060.981554139995,90.7525434900017,50711.04745152 2026-01-02,00:15:20.000,2,11119067,-795,0,1767312919,15060.93439997,90.76664175000042,50711.13828408 2026-01-02,00:15:21.000,2,11119163,-795,0,1767312920,15060.88724579999,90.79483826999785,50711.06841288 2026-01-02,00:15:22.000,2,11119254,-795,0,1767312921,15060.900718419995,90.76664175000042,50710.97758032001 2026-01-02,00:15:23.000,2,11119192,-795,0,1767312922,15060.85356425,90.72434697000426,50711.0404644 2026-01-02,00:15:24.000,2,11119234,-795,0,1767312923,15060.880509489994,90.69615044999955,50711.04745152 2026-01-02,00:15:25.000,2,11119148,-795,0,1767312924,15060.85356425,90.70319957999891,50711.01950304 2026-01-02,00:15:26.000,2,11119159,-795,0,1767312925,15060.82661900999,90.78074000999914,50711.11732272 2026-01-02,00:15:27.000,2,11119200,-795,0,1767312926,15060.83335532,90.7525434900017,50711.06841288 2026-01-02,00:15:28.000,2,11119162,-795,0,1767312927,15060.752519599999,90.81598566000321,50711.0404644 2026-01-02,00:15:29.000,2,11119125,-795,0,1767312928,15060.772728529999,90.78074000999914,50711.1103356 2026-01-02,00:15:30.000,2,11119166,-795,0,1767312929,15060.792937459999,90.76664175000042,50710.97758032001 2026-01-02,00:15:31.000,2,11119229,-795,0,1767312930,15060.745783289989,90.85123131,50711.06142576 2026-01-02,00:15:32.000,2,11119222,-795,0,1767312931,15060.658211259994,90.92877174000023,50710.92867048001 2026-01-02,00:15:33.000,2,11119154,-795,0,1767312932,15060.658211259994,90.87237869999808,50710.94264472 2026-01-02,00:15:34.000,2,11119067,-795,0,1767312933,15060.671683879998,90.92877174000023,50711.01950304 2026-01-02,00:15:35.000,2,11119134,-795,0,1767312934,15060.705365429989,90.97811565000302,50711.02649016001 2026-01-02,00:15:36.000,2,11119158,-795,0,1767312935,15060.712101739999,91.04155782000453,50710.9705932 2026-01-02,00:15:37.000,2,11119263,-795,0,1767312936,15060.739046979994,91.02745955999853,50711.05443864001 2026-01-02,00:15:38.000,2,11119166,-795,0,1767312937,15060.752519599999,91.02745955999853,50710.99155456 2026-01-02,00:15:39.000,2,11119089,-795,0,1767312938,15060.725574359989,91.07680347000132,50711.09636136001 2026-01-02,00:15:40.000,2,11119127,-795,0,1767312939,15060.624529709989,91.11909825000475,50711.01950304 2026-01-02,00:15:41.000,2,11119146,-795,0,1767312940,15060.638002329993,91.11909825000475,50710.984567440006 2026-01-02,00:15:42.000,2,11119196,-795,0,1767312941,15060.604320779988,91.18254041999899,50711.02649016001 2026-01-02,00:15:43.000,2,11119155,-795,0,1767312942,15060.624529709989,91.1966386799977,50710.92168336 2026-01-02,00:15:44.000,2,11119110,-795,0,1767312943,15060.631266019998,91.16139303000091,50710.88674776001 2026-01-02,00:15:45.000,2,11119115,-795,0,1767312944,15060.638002329993,91.20368781000434,50710.92867048001 2026-01-02,00:15:46.000,2,11119150,-795,0,1767312945,15060.631266019998,91.25303171999985,50710.90770912001 2026-01-02,00:15:47.000,2,11119183,-795,0,1767312946,15060.604320779988,91.2459825900005,50710.87277352 2026-01-02,00:15:48.000,2,11119115,-795,0,1767312947,15060.638002329993,91.27417910999793,50710.9705932 2026-01-02,00:15:49.000,2,11119156,-795,0,1767312948,15060.570639229998,91.29532650000328,50710.97758032001 2026-01-02,00:15:50.000,2,11119268,-795,0,1767312949,15060.590848159998,91.3446704099988,50711.0404644 2026-01-02,00:15:51.000,2,11119215,-795,0,1767312950,15060.577375539993,91.42221083999902,50710.94264472 2026-01-02,00:15:52.000,2,11119198,-795,0,1767312951,15060.503276129988,91.43630909999774,50710.82386368 2026-01-02,00:15:53.000,2,11119133,-795,0,1767312952,15060.543693989988,91.57024257000012,50710.88674776001 2026-01-02,00:15:54.000,2,11119150,-795,0,1767312953,15060.536957679993,91.47860388000117,50710.80290232 2026-01-02,00:15:55.000,2,11119262,-795,0,1767312954,15060.577375539993,91.5561443100014,50710.78892808001 2026-01-02,00:15:56.000,2,11119205,-795,0,1767312955,15060.543693989988,91.58434082999884,50710.76796672001 2026-01-02,00:15:57.000,2,11119280,-795,0,1767312956,15060.516748749993,91.5913899599982,50710.73303112 2026-01-02,00:15:58.000,2,11119061,-795,0,1767312957,15060.496539819993,91.64778300000035,50710.80988944001 2026-01-02,00:15:59.000,2,11119030,-795,0,1767312958,15060.489803509998,91.69712691000313,50710.78892808001 2026-01-02,00:16:00.000,2,11119198,-795,0,1767312959,15060.469594579998,91.73237255999993,50710.87976064 2026-01-02,00:16:01.000,2,11119188,-795,0,1767312960,15060.469594579998,91.75351994999801,50710.89373488 2026-01-02,00:16:02.000,2,11119181,-795,0,1767312961,15060.496539819993,91.767618210004,50710.80290232 2026-01-02,00:16:03.000,2,11119108,-795,0,1767312962,15060.510012439998,91.80991299000016,50710.78892808001 2026-01-02,00:16:04.000,2,11119115,-795,0,1767312963,15060.489803509998,91.84515864000423,50710.76796672001 2026-01-02,00:16:05.000,2,11119155,-795,0,1767312964,15060.516748749993,91.87335516000167,50710.84482504 2026-01-02,00:16:06.000,2,11119107,-795,0,1767312965,15060.489803509998,91.9015516799991,50710.76097960001 2026-01-02,00:16:07.000,2,11119141,-795,0,1767312966,15060.557166609993,91.92269907000446,50710.84482504 2026-01-02,00:16:08.000,2,11119225,-795,0,1767312967,15060.577375539993,91.92269907000446,50710.795915200004 2026-01-02,00:16:09.000,2,11119192,-795,0,1767312968,15060.510012439998,92.04253428000084,50710.85879928001 2026-01-02,00:16:10.000,2,11119077,-795,0,1767312969,15060.557166609993,92.0495834100002,50710.8308508 2026-01-02,00:16:11.000,2,11119194,-755,0,1767312970,15060.563902919988,91.99319036999805,50710.74001824001 2026-01-02,00:16:12.000,2,11119143,-795,0,1767312971,15060.489803509998,92.09892732000299,50710.71206976 2026-01-02,00:16:13.000,2,11119133,-795,0,1767312972,15060.523485059988,92.04253428000084,50710.71206976 2026-01-02,00:16:14.000,2,11119199,-795,0,1767312973,15060.496539819993,92.1130255800017,50710.76097960001 2026-01-02,00:16:15.000,2,11119215,-795,0,1767312974,15060.550430299998,92.12712384000042,50710.70508264 2026-01-02,00:16:16.000,2,11119151,-795,0,1767312975,15060.489803509998,92.19761514000129,50710.71206976 2026-01-02,00:16:17.000,2,11119120,-795,0,1767312976,15060.469594579998,92.20466427000065,50710.78194096 2026-01-02,00:16:18.000,2,11119184,-795,0,1767312977,15060.489803509998,92.21171340000001,50710.76097960001 2026-01-02,00:16:19.000,2,11119201,-795,0,1767312978,15060.462858270002,92.21876252999937,50710.71206976 2026-01-02,00:16:20.000,2,11119142,-795,0,1767312979,15060.462858270002,92.23286078999809,50710.75399248 2026-01-02,00:16:21.000,2,11119207,-795,0,1767312980,15060.415704099993,92.19761514000129,50710.747005360005 2026-01-02,00:16:22.000,2,11119146,-795,0,1767312981,15060.415704099993,92.23990992000472,50710.73303112 2026-01-02,00:16:23.000,2,11119122,-795,0,1767312982,15060.348340999997,92.3244994800043,50710.60726296 2026-01-02,00:16:24.000,2,11119129,-795,0,1767312983,15060.361813620002,92.2610573100028,50710.73303112 2026-01-02,00:16:25.000,2,11119083,-795,0,1767312984,15060.328132069997,92.2610573100028,50710.61425008 2026-01-02,00:16:26.000,2,11119109,-795,0,1767312985,15060.361813620002,92.30335208999895,50710.70508264 2026-01-02,00:16:27.000,2,11119141,-795,0,1767312986,15060.395495169993,92.2963029599996,50710.6561728 2026-01-02,00:16:28.000,2,11119172,-715,0,1767312987,15060.348340999997,92.36679426000046,50710.71905688001 2026-01-02,00:16:29.000,2,11119148,-795,0,1767312988,15060.375286239992,92.33859774000302,50710.67014704001 2026-01-02,00:16:30.000,2,11119129,-795,0,1767312989,15060.361813620002,92.38794164999854,50710.61425008 2026-01-02,00:16:31.000,2,11119234,-795,0,1767312990,15060.382022550002,92.40203991000453,50710.67713416 2026-01-02,00:16:32.000,2,11119160,-755,0,1767312991,15060.422440410002,92.47253120999812,50710.67713416 2026-01-02,00:16:33.000,2,11119169,-795,0,1767312992,15060.368549929997,92.56416990000434,50710.57232736001 2026-01-02,00:16:34.000,2,11119083,-795,0,1767312993,15060.402231480002,92.52187512000091,50710.53739176 2026-01-02,00:16:35.000,2,11119193,-795,0,1767312994,15060.395495169993,92.59941555000114,50710.57232736001 2026-01-02,00:16:36.000,2,11119171,-795,0,1767312995,15060.496539819993,92.53597337999963,50710.649185680006 2026-01-02,00:16:37.000,2,11119140,-715,0,1767312996,15060.435913029993,92.63466119999794,50710.579314480005 2026-01-02,00:16:38.000,2,11119161,-795,0,1767312997,15060.442649340002,92.64171033000457,50710.5863016 2026-01-02,00:16:39.000,2,11119173,-795,0,1767312998,15060.442649340002,92.64875946000393,50710.747005360005 2026-01-02,00:16:40.000,2,11119139,-795,0,1767312999,15060.408967789997,92.67695598000137,50710.5164304 2026-01-02,00:16:41.000,2,11119231,-795,0,1767313000,15060.422440410002,92.68400511000073,50710.66315992 2026-01-02,00:16:42.000,2,11119162,-795,0,1767313001,15060.483067200003,92.69105424000008,50710.73303112 2026-01-02,00:16:43.000,2,11119134,-795,0,1767313002,15060.577375539993,92.73334902000352,50710.74001824001 2026-01-02,00:16:44.000,2,11119184,-795,0,1767313003,15060.577375539993,92.7544964100016,50710.795915200004 2026-01-02,00:16:45.000,2,11119179,-795,0,1767313004,15060.563902919988,92.69105424000008,50710.82386368 2026-01-02,00:16:46.000,2,11119161,-795,0,1767313005,15060.597584469993,92.66285772000265,50710.82386368 2026-01-02,00:16:47.000,2,11119196,-795,0,1767313006,15060.530221369998,92.69105424000008,50710.82386368 2026-01-02,00:16:48.000,2,11119128,-795,0,1767313007,15060.543693989988,92.69105424000008,50710.83783792001 2026-01-02,00:16:49.000,2,11119193,-795,0,1767313008,15060.570639229998,92.66990685000201,50710.747005360005 2026-01-02,00:16:50.000,2,11119138,-795,0,1767313009,15060.550430299998,92.71220162999816,50710.84482504 2026-01-02,00:16:51.000,2,11119164,-795,0,1767313010,15060.611057089998,92.67695598000137,50710.816876560006 2026-01-02,00:16:52.000,2,11119220,-795,0,1767313011,15060.597584469993,92.71220162999816,50710.74001824001 2026-01-02,00:16:53.000,2,11119164,-795,0,1767313012,15060.577375539993,92.69105424000008,50710.80290232 2026-01-02,00:16:54.000,2,11119109,-795,0,1767313013,15060.557166609993,92.64875946000393,50710.69110840001 2026-01-02,00:16:55.000,2,11119262,-795,0,1767313014,15060.563902919988,92.59236642000178,50710.63521144 2026-01-02,00:16:56.000,2,11119127,-795,0,1767313015,15060.584111849988,92.63466119999794,50710.628224320004 2026-01-02,00:16:57.000,2,11119094,-795,0,1767313016,15060.543693989988,92.6064646800005,50710.726044 2026-01-02,00:16:58.000,2,11119221,-715,0,1767313017,15060.617793399993,92.6064646800005,50710.5863016 2026-01-02,00:16:59.000,2,11119119,-795,0,1767313018,15060.563902919988,92.52187512000091,50710.61425008 2026-01-02,00:17:00.000,2,11119154,-795,0,1767313019,15060.536957679993,92.51482599000155,50710.64219856001 2026-01-02,00:17:01.000,2,11119176,-795,0,1767313020,15060.550430299998,92.63466119999794,50710.5863016 2026-01-02,00:17:02.000,2,11119107,-795,0,1767313021,15060.550430299998,92.64875946000393,50710.60726296 2026-01-02,00:17:03.000,2,11119220,-795,0,1767313022,15060.604320779988,92.59236642000178,50710.63521144 2026-01-02,00:17:04.000,2,11119092,-795,0,1767313023,15060.597584469993,92.59236642000178,50710.600275840006 2026-01-02,00:17:05.000,2,11119094,-795,0,1767313024,15060.570639229998,92.58531729000242,50710.60726296 2026-01-02,00:17:06.000,2,11119049,-795,0,1767313025,15060.577375539993,92.68400511000073,50710.63521144 2026-01-02,00:17:07.000,2,11119089,-795,0,1767313026,15060.577375539993,92.64171033000457,50710.61425008 2026-01-02,00:17:08.000,2,11119181,-795,0,1767313027,15060.617793399993,92.62056293999922,50710.67014704001 2026-01-02,00:17:09.000,2,11119169,-795,0,1767313028,15060.577375539993,92.69105424000008,50710.67014704001 2026-01-02,00:17:10.000,2,11119141,-795,0,1767313029,15060.624529709989,92.63466119999794,50710.649185680006 2026-01-02,00:17:11.000,2,11119125,-795,0,1767313030,15060.617793399993,92.65580859000329,50710.62123720001 2026-01-02,00:17:12.000,2,11119128,-795,0,1767313031,15060.651474949998,92.69810336999944,50710.60726296 2026-01-02,00:17:13.000,2,11119157,-795,0,1767313032,15060.685156499989,92.71220162999816,50710.62123720001 2026-01-02,00:17:14.000,2,11119134,-795,0,1767313033,15060.658211259994,92.67695598000137,50710.63521144 2026-01-02,00:17:15.000,2,11119236,-795,0,1767313034,15060.718838049994,92.74039815000287,50710.649185680006 2026-01-02,00:17:16.000,2,11119087,-795,0,1767313035,15060.712101739999,92.69105424000008,50710.6561728 2026-01-02,00:17:17.000,2,11119130,-795,0,1767313036,15060.759255909994,92.73334902000352,50710.628224320004 2026-01-02,00:17:18.000,2,11119170,-795,0,1767313037,15060.752519599999,92.73334902000352,50710.64219856001 2026-01-02,00:17:19.000,2,11119156,-795,0,1767313038,15060.799673769994,92.74039815000287,50710.6561728 2026-01-02,00:17:20.000,2,11119098,-795,0,1767313039,15060.82661900999,92.68400511000073,50710.63521144 2026-01-02,00:17:21.000,2,11119135,-795,0,1767313040,15060.83335532,92.74039815000287,50710.61425008 2026-01-02,00:17:22.000,2,11119114,-795,0,1767313041,15060.85356425,92.73334902000352,50710.66315992 2026-01-02,00:17:23.000,2,11119171,-795,0,1767313042,15060.88724579999,92.71220162999816,50710.60726296 2026-01-02,00:17:24.000,2,11119118,-795,0,1767313043,15060.88724579999,92.65580859000329,50710.59328872001 2026-01-02,00:17:25.000,2,11119199,-795,0,1767313044,15060.88724579999,92.69810336999944,50710.54437888 2026-01-02,00:17:26.000,2,11119221,-795,0,1767313045,15060.94787258999,92.64875946000393,50710.628224320004 2026-01-02,00:17:27.000,2,11119173,-795,0,1767313046,15060.981554139995,92.7051524999988,50710.54437888 2026-01-02,00:17:28.000,2,11119124,-795,0,1767313047,15061.03544462,92.66990685000201,50710.61425008 2026-01-02,00:17:29.000,2,11119058,-795,0,1767313048,15061.07586248,92.74039815000287,50710.600275840006 2026-01-02,00:17:30.000,2,11119159,-795,0,1767313049,15061.11628034,92.69105424000008,50710.61425008 2026-01-02,00:17:31.000,2,11119093,-795,0,1767313050,15061.13648927,92.62056293999922,50710.64219856001 2026-01-02,00:17:32.000,2,11119050,-795,0,1767313051,15061.251006539991,92.64875946000393,50710.6561728 2026-01-02,00:17:33.000,2,11119151,-795,0,1767313052,15061.284688089996,92.73334902000352,50710.59328872001 2026-01-02,00:17:34.000,2,11119169,-795,0,1767313053,15061.284688089996,92.66990685000201,50710.57232736001 2026-01-02,00:17:35.000,2,11119148,-795,0,1767313054,15061.311633329991,92.68400511000073,50710.42559784001 2026-01-02,00:17:36.000,2,11119084,-795,0,1767313055,15061.311633329991,92.61351380999986,50710.57232736001 2026-01-02,00:17:37.000,2,11119212,-795,0,1767313056,15061.27795178,92.62056293999922,50710.55136600001 2026-01-02,00:17:38.000,2,11119256,-795,0,1767313057,15061.358787500001,92.6064646800005,50710.62123720001 2026-01-02,00:17:39.000,2,11119129,-795,0,1767313058,15061.419414290001,92.59941555000114,50710.579314480005 2026-01-02,00:17:40.000,2,11119206,-795,0,1767313059,15061.426150599997,92.63466119999794,50710.55835312 2026-01-02,00:17:41.000,2,11119182,-795,0,1767313060,15061.412677979992,92.53597337999963,50710.460533440004 2026-01-02,00:17:42.000,2,11119102,-795,0,1767313061,15061.486777389997,92.50072773000284,50710.50944328 2026-01-02,00:17:43.000,2,11119090,-795,0,1767313062,15061.520458940002,92.52187512000091,50710.39764936 2026-01-02,00:17:44.000,2,11119118,-795,0,1767313063,15061.554140489992,92.49367860000348,50710.34873952 2026-01-02,00:17:45.000,2,11119136,-795,0,1767313064,15061.648448829998,92.54302250999899,50710.48848192 2026-01-02,00:17:46.000,2,11119091,-795,0,1767313065,15061.608030969997,92.51482599000155,50710.5164304 2026-01-02,00:17:47.000,2,11119114,-795,0,1767313066,15061.668657759998,92.50072773000284,50710.48848192 2026-01-02,00:17:48.000,2,11119184,-795,0,1767313067,15061.722548239988,92.49367860000348,50710.48848192 2026-01-02,00:17:49.000,2,11119234,-795,0,1767313068,15061.789911339998,92.40908904000389,50710.5164304 2026-01-02,00:17:50.000,2,11119141,-795,0,1767313069,15061.837065509993,92.5077768600022,50710.45354632001 2026-01-02,00:17:51.000,2,11119140,-795,0,1767313070,15061.864010749989,92.47958034000476,50710.530404640005 2026-01-02,00:17:52.000,2,11119116,-795,0,1767313071,15061.958319089994,92.47253120999812,50710.55835312 2026-01-02,00:17:53.000,2,11119137,-795,0,1767313072,15061.965055399989,92.43728556000133,50710.49546904 2026-01-02,00:17:54.000,2,11119193,-795,0,1767313073,15062.018945879994,92.41613817000325,50710.460533440004 2026-01-02,00:17:55.000,2,11119221,-795,0,1767313074,15062.032418499999,92.3597451300011,50710.47450768001 2026-01-02,00:17:56.000,2,11119204,-795,0,1767313075,15062.018945879994,92.31745034999767,50710.48848192 2026-01-02,00:17:57.000,2,11119141,-795,0,1767313076,15062.06610004999,92.2963029599996,50710.47450768001 2026-01-02,00:17:58.000,2,11119127,-795,0,1767313077,15062.06610004999,92.24695905000408,50710.56534024 2026-01-02,00:17:59.000,2,11119110,-795,0,1767313078,15062.119990529995,92.2610573100028,50710.59328872001 2026-01-02,00:18:00.000,2,11119143,-715,0,1767313079,15062.079572669994,92.22581165999873,50710.41861072 2026-01-02,00:18:01.000,2,11119155,-795,0,1767313080,15062.14693576999,92.1130255800017,50710.47450768001 2026-01-02,00:18:02.000,2,11119116,-795,0,1767313081,15062.21429887,92.16941862000385,50710.411623600005 2026-01-02,00:18:03.000,2,11119171,-795,0,1767313082,15062.22777148999,92.12007471000106,50710.53739176 2026-01-02,00:18:04.000,2,11119201,-795,0,1767313083,15062.2345078,92.10597645000234,50710.50944328 2026-01-02,00:18:05.000,2,11119215,-795,0,1767313084,15062.24798041999,92.06368166999891,50710.47450768001 2026-01-02,00:18:06.000,2,11119181,-795,0,1767313085,15062.25471673,92.07073079999827,50710.49546904 2026-01-02,00:18:07.000,2,11119102,-795,0,1767313086,15062.29513459,92.00728863000404,50710.49546904 2026-01-02,00:18:08.000,2,11119165,-795,0,1767313087,15062.33555245,91.97909210999933,50710.5164304 2026-01-02,00:18:09.000,2,11119184,-795,0,1767313088,15062.33555245,92.00023950000468,50710.411623600005 2026-01-02,00:18:10.000,2,11119191,-795,0,1767313089,15062.342288759995,91.97909210999933,50710.40463648001 2026-01-02,00:18:11.000,2,11119049,-795,0,1767313090,15062.443333409996,91.94384646000253,50710.46752056 2026-01-02,00:18:12.000,2,11119122,-795,0,1767313091,15062.45680603,91.92269907000446,50710.42559784001 2026-01-02,00:18:13.000,2,11119100,-795,0,1767313092,15062.483751269996,91.87335516000167,50710.481494800006 2026-01-02,00:18:14.000,2,11119171,-795,0,1767313093,15062.490487579991,91.88745342000038,50710.43957208 2026-01-02,00:18:15.000,2,11119169,-795,0,1767313094,15062.470278649991,91.90860080999846,50710.40463648001 2026-01-02,00:18:16.000,2,11119167,-795,0,1767313095,15062.557850680001,91.90860080999846,50710.362713760005 2026-01-02,00:18:17.000,2,11119188,-795,0,1767313096,15062.537641750001,91.90860080999846,50710.38367512001 2026-01-02,00:18:18.000,2,11119176,-795,0,1767313097,15062.598268540001,91.87335516000167,50710.38367512001 2026-01-02,00:18:19.000,2,11119122,-795,0,1767313098,15062.611741159992,91.91564993999782,50710.40463648001 2026-01-02,00:18:20.000,2,11119167,-795,0,1767313099,15062.658895330002,91.87335516000167,50710.45354632001 2026-01-02,00:18:21.000,2,11119085,-795,0,1767313100,15062.692576879992,91.8028638600008,50710.481494800006 2026-01-02,00:18:22.000,2,11119148,-795,0,1767313101,15062.786885219997,91.87335516000167,50710.35572664001 2026-01-02,00:18:23.000,2,11119268,-795,0,1767313102,15062.780148910002,91.89450254999974,50710.35572664001 2026-01-02,00:18:24.000,2,11119096,-795,0,1767313103,15062.766676289997,91.83810951000487,50710.376688 2026-01-02,00:18:25.000,2,11119154,-795,0,1767313104,15062.847512009997,91.77466734000336,50710.35572664001 2026-01-02,00:18:26.000,2,11119125,-795,0,1767313105,15062.894666179993,91.80991299000016,50710.34873952 2026-01-02,00:18:27.000,2,11119136,-795,0,1767313106,15062.860984630002,91.78876560000208,50710.42559784001 2026-01-02,00:18:28.000,2,11119153,-795,0,1767313107,15062.867720939998,91.74647081999865,50710.43957208 2026-01-02,00:18:29.000,2,11119196,-795,0,1767313108,15062.887929869998,91.69007778000378,50710.49546904 2026-01-02,00:18:30.000,2,11119235,-795,0,1767313109,15062.995710829993,91.67597951999778,50710.43957208 2026-01-02,00:18:31.000,2,11119055,-795,0,1767313110,15062.948556659998,91.7041760400025,50710.47450768001 2026-01-02,00:18:32.000,2,11119114,-795,0,1767313111,15062.935084039993,91.61253735000355,50710.432584960006 2026-01-02,00:18:33.000,2,11119253,-795,0,1767313112,15063.029392379998,91.63368474000163,50710.43957208 2026-01-02,00:18:34.000,2,11119105,-795,0,1767313113,15063.049601309998,91.61958648000291,50710.5164304 2026-01-02,00:18:35.000,2,11119236,-795,0,1767313114,15063.130437029999,91.57024257000012,50710.56534024 2026-01-02,00:18:36.000,2,11119185,-795,0,1767313115,15063.096755479994,91.54909518000204,50710.5863016 2026-01-02,00:18:37.000,2,11119245,-795,0,1767313116,15063.076546549994,91.52794779000396,50710.5863016 2026-01-02,00:18:38.000,2,11119196,-795,0,1767313117,15063.116964409994,91.49975126999925,50710.57232736001 2026-01-02,00:18:39.000,2,11119108,-795,0,1767313118,15063.123700719989,91.49270213999989,50710.56534024 2026-01-02,00:18:40.000,2,11119218,-795,0,1767313119,15063.130437029999,91.41516170999967,50710.55835312 2026-01-02,00:18:41.000,2,11119178,-795,0,1767313120,15063.137173339994,91.57024257000012,50710.649185680006 2026-01-02,00:18:42.000,2,11119144,-795,0,1767313121,15063.24495429999,91.46450562000246,50710.6561728 2026-01-02,00:18:43.000,2,11119227,-795,0,1767313122,15063.218009059994,91.37991606000287,50710.68412128 2026-01-02,00:18:44.000,2,11119166,-795,0,1767313123,15063.177591199994,91.4081125800003,50710.55835312 2026-01-02,00:18:45.000,2,11119159,-795,0,1767313124,15063.164118579989,91.39401432000159,50710.600275840006 2026-01-02,00:18:46.000,2,11119103,-755,0,1767313125,15063.197800129994,91.35171953999816,50710.61425008 2026-01-02,00:18:47.000,2,11119200,-795,0,1767313126,15063.191063819999,91.32352302000072,50710.6561728 2026-01-02,00:18:48.000,2,11119165,-795,0,1767313127,15063.20453643999,91.28827737000393,50710.49546904 2026-01-02,00:18:49.000,2,11119144,-795,0,1767313128,15063.197800129994,91.37286693000351,50710.53739176 2026-01-02,00:18:50.000,2,11119152,-795,0,1767313129,15063.26516322999,91.28827737000393,50710.56534024 2026-01-02,00:18:51.000,2,11119186,-795,0,1767313130,15063.298844779994,91.31647389000136,50710.55136600001 2026-01-02,00:18:52.000,2,11119103,-795,0,1767313131,15063.3123174,91.31647389000136,50710.55136600001 2026-01-02,00:18:53.000,2,11119164,-795,0,1767313132,15063.339262639995,91.30237563000264,50710.628224320004 2026-01-02,00:18:54.000,2,11119212,-795,0,1767313133,15063.35273526,91.23893346000114,50710.54437888 2026-01-02,00:18:55.000,2,11119241,-795,0,1767313134,15063.339262639995,91.26008084999921,50710.579314480005 2026-01-02,00:18:56.000,2,11119070,-795,0,1767313135,15063.32579001999,91.21778607000306,50710.53739176 2026-01-02,00:18:57.000,2,11119119,-795,0,1767313136,15063.28537215999,91.16844216000027,50710.50944328 2026-01-02,00:18:58.000,2,11119181,-795,0,1767313137,15063.33252633,91.14729477000219,50710.530404640005 2026-01-02,00:18:59.000,2,11119131,-795,0,1767313138,15063.359471569995,91.2107369400037,50710.46752056 2026-01-02,00:19:00.000,2,11119152,-795,0,1767313139,15063.38641680999,91.11909825000475,50710.530404640005 2026-01-02,00:19:01.000,2,11119199,-795,0,1767313140,15063.41336205,91.18254041999899,50710.50245616001 2026-01-02,00:19:02.000,2,11119144,-795,0,1767313141,15063.440307289995,91.20368781000434,50710.49546904 2026-01-02,00:19:03.000,2,11119184,-795,0,1767313142,15063.460516219995,91.11204911999812,50710.530404640005 2026-01-02,00:19:04.000,2,11119155,-795,0,1767313143,15063.5144067,91.14024564000283,50710.628224320004 2026-01-02,00:19:05.000,2,11119167,-795,0,1767313144,15063.54808824999,91.14024564000283,50710.52341752001 2026-01-02,00:19:06.000,2,11119148,-795,0,1767313145,15063.561560869995,91.14729477000219,50710.64219856001 2026-01-02,00:19:07.000,2,11119211,-795,0,1767313146,15063.59524242,91.12614738000411,50710.628224320004 2026-01-02,00:19:08.000,2,11119195,-795,0,1767313147,15063.59524242,91.0979508599994,50710.61425008 2026-01-02,00:19:09.000,2,11119260,-795,0,1767313148,15063.56829717999,91.07680347000132,50710.747005360005 2026-01-02,00:19:10.000,2,11119185,-795,0,1767313149,15063.57503349,91.11204911999812,50710.6561728 2026-01-02,00:19:11.000,2,11119091,-795,0,1767313150,15063.58850610999,91.07680347000132,50710.60726296 2026-01-02,00:19:12.000,2,11119137,-795,0,1767313151,15063.59524242,91.09090173000004,50710.59328872001 2026-01-02,00:19:13.000,2,11119166,-795,0,1767313152,15063.54808824999,91.04155782000453,50710.600275840006 2026-01-02,00:19:14.000,2,11119165,-795,0,1767313153,15063.61545135,91.05565608000325,50710.73303112 2026-01-02,00:19:15.000,2,11119173,-795,0,1767313154,15063.662605519996,91.08385260000068,50710.61425008 2026-01-02,00:19:16.000,2,11119188,-795,0,1767313155,15063.60871503999,91.08385260000068,50710.70508264 2026-01-02,00:19:17.000,2,11119200,-795,0,1767313156,15063.642396589996,91.02745955999853,50710.649185680006 2026-01-02,00:19:18.000,2,11119195,-795,0,1767313157,15063.61545135,91.04155782000453,50710.628224320004 2026-01-02,00:19:19.000,2,11119215,-795,0,1767313158,15063.703023379996,91.02745955999853,50710.71905688001 2026-01-02,00:19:20.000,2,11119110,-795,0,1767313159,15063.669341829991,90.9992630400011,50710.68412128 2026-01-02,00:19:21.000,2,11119151,-795,0,1767313160,15063.703023379996,90.9992630400011,50710.6561728 2026-01-02,00:19:22.000,2,11119173,-795,0,1767313161,15063.723232309996,91.01336129999981,50710.67713416 2026-01-02,00:19:23.000,2,11119201,-795,0,1767313162,15063.729968619991,91.02041042999917,50710.649185680006 2026-01-02,00:19:24.000,2,11119174,-795,0,1767313163,15063.729968619991,91.03450868999789,50710.60726296 2026-01-02,00:19:25.000,2,11119214,-795,0,1767313164,15063.716496000001,91.07680347000132,50710.649185680006 2026-01-02,00:19:26.000,2,11119117,-795,0,1767313165,15063.736704930001,91.12614738000411,50710.63521144 2026-01-02,00:19:27.000,2,11119124,-795,0,1767313166,15063.716496000001,91.02745955999853,50710.74001824001 2026-01-02,00:19:28.000,2,11119206,-795,0,1767313167,15063.810804339992,91.02041042999917,50710.70508264 2026-01-02,00:19:29.000,2,11119156,-795,0,1767313168,15063.750177549991,90.9992630400011,50710.6561728 2026-01-02,00:19:30.000,2,11119171,-795,0,1767313169,15063.790595409992,91.01336129999981,50710.60726296 2026-01-02,00:19:31.000,2,11119135,-795,0,1767313170,15063.851222199992,91.01336129999981,50710.76097960001 2026-01-02,00:19:32.000,2,11119108,-795,0,1767313171,15063.851222199992,90.97106652000366,50710.78892808001 2026-01-02,00:19:33.000,2,11119136,-795,0,1767313172,15063.878167440002,90.94286999999895,50710.78892808001 2026-01-02,00:19:34.000,2,11119099,-795,0,1767313173,15063.898376370002,91.01336129999981,50710.76097960001 2026-01-02,00:19:35.000,2,11119151,-795,0,1767313174,15063.898376370002,90.95696825999767,50710.75399248 2026-01-02,00:19:36.000,2,11119227,-795,0,1767313175,15063.884903749997,90.87942783000472,50710.80988944001 2026-01-02,00:19:37.000,2,11119231,-795,0,1767313176,15063.911848989992,90.85123131,50710.83783792001 2026-01-02,00:19:38.000,2,11119127,-795,0,1767313177,15063.938794230002,90.86532956999872,50710.78194096 2026-01-02,00:19:39.000,2,11119128,-795,0,1767313178,15063.878167440002,90.84418218000064,50710.70508264 2026-01-02,00:19:40.000,2,11119171,-795,0,1767313179,15063.837749580001,90.73844523000298,50710.75399248 2026-01-02,00:19:41.000,2,11119187,-795,0,1767313180,15063.851222199992,90.73139610000362,50710.73303112 2026-01-02,00:19:42.000,2,11119170,-795,0,1767313181,15063.871431129992,90.72434697000426,50710.726044 2026-01-02,00:19:43.000,2,11119238,-795,0,1767313182,15063.925321609997,90.6538556700034,50710.816876560006 2026-01-02,00:19:44.000,2,11119175,-795,0,1767313183,15063.871431129992,90.66795393000211,50710.80290232 2026-01-02,00:19:45.000,2,11119194,-795,0,1767313184,15063.837749580001,90.59041350000189,50710.87277352 2026-01-02,00:19:46.000,2,11119132,-795,0,1767313185,15063.817540650001,90.62565914999868,50710.89373488 2026-01-02,00:19:47.000,2,11119040,-795,0,1767313186,15063.777122790001,90.55516784999782,50710.83783792001 2026-01-02,00:19:48.000,2,11119082,-795,0,1767313187,15063.770386479991,90.58336437000253,50710.816876560006 2026-01-02,00:19:49.000,2,11119149,-715,0,1767313188,15063.736704930001,90.48467655000422,50710.77495384 2026-01-02,00:19:50.000,2,11119182,-795,0,1767313189,15063.743441239996,90.44943090000015,50710.90770912001 2026-01-02,00:19:51.000,2,11119151,-795,0,1767313190,15063.723232309996,90.47057828999823,50710.795915200004 2026-01-02,00:19:52.000,2,11119110,-795,0,1767313191,15063.689550759991,90.35779221000121,50710.87976064 2026-01-02,00:19:53.000,2,11119133,-795,0,1767313192,15063.723232309996,90.37189046999993,50710.87277352 2026-01-02,00:19:54.000,2,11119113,-795,0,1767313193,15063.750177549991,90.36484134000057,50710.82386368 2026-01-02,00:19:55.000,2,11119175,-795,0,1767313194,15063.743441239996,90.32959569000377,50710.865786400005 2026-01-02,00:19:56.000,2,11119167,-795,0,1767313195,15063.729968619991,90.30844829999842,50710.94963184 2026-01-02,00:19:57.000,2,11119213,-795,0,1767313196,15063.736704930001,90.28025178000098,50710.9705932 2026-01-02,00:19:58.000,2,11119160,-795,0,1767313197,15063.65586921,90.18156396000268,50710.95661896001 2026-01-02,00:19:59.000,2,11119181,-795,0,1767313198,15063.669341829991,90.17451483000332,50710.984567440006 2026-01-02,00:20:00.000,2,11119202,-795,0,1767313199,15063.61545135,90.18156396000268,50710.88674776001 2026-01-02,00:20:01.000,2,11119190,-795,0,1767313200,15063.622187659996,90.08992527000373,50710.95661896001 2026-01-02,00:20:02.000,2,11119136,-795,0,1767313201,15063.65586921,90.0123848400035,50710.88674776001 2026-01-02,00:20:03.000,2,11119226,-795,0,1767313202,15063.622187659996,90.02648310000222,50710.92168336 2026-01-02,00:20:04.000,2,11119190,-795,0,1767313203,15063.716496000001,89.94189354000264,50710.99155456 2026-01-02,00:20:05.000,2,11119133,-795,0,1767313204,15063.649132899991,89.96304093000072,50710.93565760001 2026-01-02,00:20:06.000,2,11119182,-795,0,1767313205,15063.63566028,89.91369701999793,50710.92168336 2026-01-02,00:20:07.000,2,11119140,-795,0,1767313206,15063.689550759991,89.92074615000456,50710.984567440006 2026-01-02,00:20:08.000,2,11119179,-795,0,1767313207,15063.729968619991,89.87845137000113,50710.95661896001 2026-01-02,00:20:09.000,2,11119206,-795,0,1767313208,15063.689550759991,89.89254962999985,50710.900722 2026-01-02,00:20:10.000,2,11119281,-795,0,1767313209,15063.750177549991,89.80796007000026,50710.97758032001 2026-01-02,00:20:11.000,2,11119156,-795,0,1767313210,15063.763650169996,89.79386181000154,50710.95661896001 2026-01-02,00:20:12.000,2,11119214,-795,0,1767313211,15063.729968619991,89.81500919999962,50710.92867048001 2026-01-02,00:20:13.000,2,11119100,-795,0,1767313212,15063.770386479991,89.74451789999875,50710.95661896001 2026-01-02,00:20:14.000,2,11119051,-795,0,1767313213,15063.797331720001,89.76566529000411,50710.95661896001 2026-01-02,00:20:15.000,2,11119069,-795,0,1767313214,15063.763650169996,89.7374687699994,50710.900722 2026-01-02,00:20:16.000,2,11119107,-795,0,1767313215,15063.743441239996,89.80796007000026,50710.90770912001 2026-01-02,00:20:17.000,2,11119130,-795,0,1767313216,15063.763650169996,89.8009109400009,50710.87976064 2026-01-02,00:20:18.000,2,11119172,-795,0,1767313217,15063.763650169996,89.77976355000283,50710.795915200004 2026-01-02,00:20:19.000,2,11119171,-795,0,1767313218,15063.770386479991,89.75156702999811,50710.8308508 2026-01-02,00:20:20.000,2,11119167,-795,0,1767313219,15063.797331720001,89.75861616000475,50710.88674776001 2026-01-02,00:20:21.000,2,11119163,-795,0,1767313220,15063.790595409992,89.8502548500037,50710.85879928001 2026-01-02,00:20:22.000,2,11119226,-795,0,1767313221,15063.763650169996,89.82205832999898,50710.88674776001 2026-01-02,00:20:23.000,2,11119227,-795,0,1767313222,15063.763650169996,89.86435311000241,50710.914696240005 2026-01-02,00:20:24.000,2,11119184,-795,0,1767313223,15063.797331720001,89.82910745999834,50710.85181216 2026-01-02,00:20:25.000,2,11119112,-795,0,1767313224,15063.790595409992,89.8361565899977,50710.900722 2026-01-02,00:20:26.000,2,11119136,-795,0,1767313225,15063.770386479991,89.87845137000113,50710.89373488 2026-01-02,00:20:27.000,2,11119114,-795,0,1767313226,15063.777122790001,89.87140224000177,50710.97758032001 2026-01-02,00:20:28.000,2,11119114,-795,0,1767313227,15063.703023379996,89.87845137000113,50710.89373488 2026-01-02,00:20:29.000,2,11119189,-715,0,1767313228,15063.682814449996,89.90664788999857,50710.984567440006 2026-01-02,00:20:30.000,2,11119088,-795,0,1767313229,15063.689550759991,89.92074615000456,50710.93565760001 2026-01-02,00:20:31.000,2,11119079,-715,0,1767313230,15063.62892396999,89.93484441000328,50710.984567440006 2026-01-02,00:20:32.000,2,11119124,-795,0,1767313231,15063.709759689991,89.948942670002,50710.97758032001 2026-01-02,00:20:33.000,2,11119140,-795,0,1767313232,15063.63566028,89.89254962999985,50710.99155456 2026-01-02,00:20:34.000,2,11119081,-795,0,1767313233,15063.662605519996,89.92074615000456,50710.89373488 2026-01-02,00:20:35.000,2,11119211,-795,0,1767313234,15063.59524242,89.84320572000433,50710.984567440006 2026-01-02,00:20:36.000,2,11119157,-795,0,1767313235,15063.561560869995,89.89959875999921,50710.94264472 2026-01-02,00:20:37.000,2,11119167,-795,0,1767313236,15063.541351939995,89.85730398000305,50711.01251592 2026-01-02,00:20:38.000,2,11119178,-795,0,1767313237,15063.5144067,89.89959875999921,50711.02649016001 2026-01-02,00:20:39.000,2,11119160,-795,0,1767313238,15063.5144067,89.87140224000177,50710.984567440006 2026-01-02,00:20:40.000,2,11119201,-795,0,1767313239,15063.500934079995,89.86435311000241,50711.02649016001 2026-01-02,00:20:41.000,2,11119137,-795,0,1767313240,15063.500934079995,89.82910745999834,50711.07540000001 2026-01-02,00:20:42.000,2,11119156,-795,0,1767313241,15063.500934079995,89.82910745999834,50710.99854168 2026-01-02,00:20:43.000,2,11119102,-795,0,1767313242,15063.440307289995,89.80796007000026,50711.00552880001 2026-01-02,00:20:44.000,2,11119181,-795,0,1767313243,15063.379680499995,89.8502548500037,50710.99155456 2026-01-02,00:20:45.000,2,11119098,-795,0,1767313244,15063.379680499995,89.85730398000305,50710.984567440006 2026-01-02,00:20:46.000,2,11119152,-795,0,1767313245,15063.38641680999,89.8502548500037,50711.04745152 2026-01-02,00:20:47.000,2,11119113,-795,0,1767313246,15063.359471569995,89.75861616000475,50710.963606080004 2026-01-02,00:20:48.000,2,11119210,-795,0,1767313247,15063.298844779994,89.79386181000154,50710.9705932 2026-01-02,00:20:49.000,2,11119055,-795,0,1767313248,15063.319053709994,89.80796007000026,50710.92168336 2026-01-02,00:20:50.000,2,11119162,-795,0,1767313249,15063.258426919994,89.7374687699994,50710.963606080004 2026-01-02,00:20:51.000,2,11119189,-795,0,1767313250,15063.30558108999,89.77976355000283,50711.01950304 2026-01-02,00:20:52.000,2,11119112,-795,0,1767313251,15063.218009059994,89.8009109400009,50710.8308508 2026-01-02,00:20:53.000,2,11119131,-795,0,1767313252,15063.251690609999,89.79386181000154,50710.85879928001 2026-01-02,00:20:54.000,2,11119095,-795,0,1767313253,15063.211272749999,89.77976355000283,50710.92168336 2026-01-02,00:20:55.000,2,11119129,-795,0,1767313254,15063.191063819999,89.74451789999875,50710.94264472 2026-01-02,00:20:56.000,2,11119156,-795,0,1767313255,15063.251690609999,89.75156702999811,50710.984567440006 2026-01-02,00:20:57.000,2,11119158,-795,0,1767313256,15063.150645959999,89.77976355000283,50710.95661896001 2026-01-02,00:20:58.000,2,11119214,-795,0,1767313257,15063.137173339994,89.73041964000004,50711.02649016001 2026-01-02,00:20:59.000,2,11119148,-795,0,1767313258,15063.197800129994,89.75156702999811,50711.00552880001 2026-01-02,00:21:00.000,2,11119160,-795,0,1767313259,15063.197800129994,89.69517399000324,50710.97758032001 2026-01-02,00:21:01.000,2,11119170,-795,0,1767313260,15063.130437029999,89.72337051000068,50710.94963184 2026-01-02,00:21:02.000,2,11119157,-795,0,1767313261,15063.157382269994,89.75861616000475,50710.963606080004 2026-01-02,00:21:03.000,2,11119203,-795,0,1767313262,15063.143909649989,89.73041964000004,50710.92867048001 2026-01-02,00:21:04.000,2,11119119,-795,0,1767313263,15063.123700719989,89.8502548500037,50710.94963184 2026-01-02,00:21:05.000,2,11119071,-795,0,1767313264,15063.069810239998,89.7374687699994,50710.94963184 2026-01-02,00:21:06.000,2,11119203,-795,0,1767313265,15063.063073929989,89.74451789999875,50711.01251592 2026-01-02,00:21:07.000,2,11119096,-715,0,1767313266,15063.036128689993,89.75156702999811,50710.94264472 2026-01-02,00:21:08.000,2,11119134,-795,0,1767313267,15063.042864999989,89.75861616000475,50710.984567440006 2026-01-02,00:21:09.000,2,11119129,-795,0,1767313268,15062.975501899993,89.79386181000154,50710.95661896001 2026-01-02,00:21:10.000,2,11119135,-795,0,1767313269,15063.022656069988,89.77271442000347,50711.05443864001 2026-01-02,00:21:11.000,2,11119191,-795,0,1767313270,15063.015919759993,89.80796007000026,50711.06841288 2026-01-02,00:21:12.000,2,11119102,-795,0,1767313271,15062.962029279988,89.75861616000475,50710.9705932 2026-01-02,00:21:13.000,2,11119152,-795,0,1767313272,15062.982238209988,89.81500919999962,50711.06841288 2026-01-02,00:21:14.000,2,11119116,-795,0,1767313273,15062.995710829993,89.75156702999811,50711.09636136001 2026-01-02,00:21:15.000,2,11119077,-795,0,1767313274,15062.975501899993,89.77271442000347,50711.13828408 2026-01-02,00:21:16.000,2,11119160,-795,0,1767313275,15062.962029279988,89.77976355000283,50711.082387120005 2026-01-02,00:21:17.000,2,11119090,-795,0,1767313276,15062.914875109993,89.78681268000219,50711.06841288 2026-01-02,00:21:18.000,2,11119129,-795,0,1767313277,15062.941820349988,89.81500919999962,50711.14527120001 2026-01-02,00:21:19.000,2,11119153,-795,0,1767313278,15062.962029279988,89.81500919999962,50711.08937424 2026-01-02,00:21:20.000,2,11119123,-795,0,1767313279,15062.894666179993,89.88550050000049,50711.11732272 2026-01-02,00:21:21.000,2,11119191,-795,0,1767313280,15062.901402490003,89.88550050000049,50711.08937424 2026-01-02,00:21:22.000,2,11119078,-795,0,1767313281,15062.962029279988,89.8502548500037,50711.152258320006 2026-01-02,00:21:23.000,2,11119129,-795,0,1767313282,15062.914875109993,89.8361565899977,50711.09636136001 2026-01-02,00:21:24.000,2,11119154,-795,0,1767313283,15062.928347729998,89.81500919999962,50711.19418104001 2026-01-02,00:21:25.000,2,11119111,-795,0,1767313284,15062.941820349988,89.84320572000433,50711.17321968001 2026-01-02,00:21:26.000,2,11119150,-795,0,1767313285,15062.935084039993,89.92074615000456,50711.1802068 2026-01-02,00:21:27.000,2,11119155,-795,0,1767313286,15063.015919759993,89.88550050000049,50711.201168160005 2026-01-02,00:21:28.000,2,11119204,-755,0,1767313287,15063.002447139988,89.92779528000392,50711.17321968001 2026-01-02,00:21:29.000,2,11119089,-795,0,1767313288,15062.995710829993,89.85730398000305,50711.13828408 2026-01-02,00:21:30.000,2,11119170,-795,0,1767313289,15062.928347729998,89.89959875999921,50711.201168160005 2026-01-02,00:21:31.000,2,11119175,-795,0,1767313290,15062.955292969993,89.89254962999985,50711.152258320006 2026-01-02,00:21:32.000,2,11119127,-795,0,1767313291,15062.948556659998,89.88550050000049,50711.152258320006 2026-01-02,00:21:33.000,2,11119166,-795,0,1767313292,15062.901402490003,89.93484441000328,50711.22911664 2026-01-02,00:21:34.000,2,11119130,-795,0,1767313293,15062.908138799998,89.87845137000113,50711.23610376 2026-01-02,00:21:35.000,2,11119196,-795,0,1767313294,15062.894666179993,89.92074615000456,50711.201168160005 2026-01-02,00:21:36.000,2,11119266,-795,0,1767313295,15062.894666179993,89.95599180000136,50711.18719392 2026-01-02,00:21:37.000,2,11119149,-795,0,1767313296,15062.874457249993,89.94189354000264,50711.15924544 2026-01-02,00:21:38.000,2,11119231,-795,0,1767313297,15062.867720939998,89.92074615000456,50711.17321968001 2026-01-02,00:21:39.000,2,11119126,-795,0,1767313298,15062.827303079997,89.92074615000456,50711.201168160005 2026-01-02,00:21:40.000,2,11119116,-795,0,1767313299,15062.780148910002,89.92074615000456,50711.15924544 2026-01-02,00:21:41.000,2,11119080,-795,0,1767313300,15062.786885219997,89.87140224000177,50711.13828408 2026-01-02,00:21:42.000,2,11119139,-795,0,1767313301,15062.753203669992,89.90664788999857,50711.09636136001 2026-01-02,00:21:43.000,2,11119126,-795,0,1767313302,15062.766676289997,89.93484441000328,50711.04745152 2026-01-02,00:21:44.000,2,11119100,-795,0,1767313303,15062.759939980002,89.90664788999857,50711.19418104001 2026-01-02,00:21:45.000,2,11119218,-795,0,1767313304,15062.773412599992,89.92779528000392,50711.11732272 2026-01-02,00:21:46.000,2,11119211,-795,0,1767313305,15062.800357840002,89.91369701999793,50711.06142576 2026-01-02,00:21:47.000,2,11119083,-795,0,1767313306,15062.732994739992,89.85730398000305,50711.10334848001 2026-01-02,00:21:48.000,2,11119036,-795,0,1767313307,15062.732994739992,89.93484441000328,50711.1103356 2026-01-02,00:21:49.000,2,11119203,-795,0,1767313308,15062.746467359997,89.92074615000456,50711.07540000001 2026-01-02,00:21:50.000,2,11119158,-795,0,1767313309,15062.732994739992,89.8502548500037,50711.082387120005 2026-01-02,00:21:51.000,2,11119115,-795,0,1767313310,15062.719522120002,89.8361565899977,50711.04745152 2026-01-02,00:21:52.000,2,11119076,-795,0,1767313311,15062.712785809992,89.8009109400009,50711.04745152 2026-01-02,00:21:53.000,2,11119147,-795,0,1767313312,15062.726258429997,89.92074615000456,50711.10334848001 2026-01-02,00:21:54.000,2,11119192,-795,0,1767313313,15062.726258429997,89.89959875999921,50711.15924544 2026-01-02,00:21:55.000,2,11119149,-795,0,1767313314,15062.739731050002,89.89254962999985,50711.08937424 2026-01-02,00:21:56.000,2,11119185,-795,0,1767313315,15062.692576879992,89.948942670002,50711.06841288 2026-01-02,00:21:57.000,2,11119142,-795,0,1767313316,15062.746467359997,89.93484441000328,50711.07540000001 2026-01-02,00:21:58.000,2,11119086,-795,0,1767313317,15062.672367949992,89.89959875999921,50711.14527120001 2026-01-02,00:21:59.000,2,11119073,-795,0,1767313318,15062.699313190002,89.89959875999921,50711.09636136001 2026-01-02,00:22:00.000,2,11119151,-795,0,1767313319,15062.699313190002,89.90664788999857,50711.04745152 2026-01-02,00:22:01.000,2,11119175,-795,0,1767313320,15062.679104260002,89.92779528000392,50711.05443864001 2026-01-02,00:22:02.000,2,11119160,-795,0,1767313321,15062.732994739992,89.91369701999793,50711.06142576 2026-01-02,00:22:03.000,2,11119177,-675,0,1767313322,15062.679104260002,89.92779528000392,50711.01950304 2026-01-02,00:22:04.000,2,11119173,-795,0,1767313323,15062.672367949992,89.92074615000456,50711.02649016001 2026-01-02,00:22:05.000,2,11119096,-795,0,1767313324,15062.726258429997,89.95599180000136,50711.01950304 2026-01-02,00:22:06.000,2,11119176,-795,0,1767313325,15062.706049499997,89.88550050000049,50711.1103356 2026-01-02,00:22:07.000,2,11119166,-795,0,1767313326,15062.732994739992,89.96304093000072,50711.02649016001 2026-01-02,00:22:08.000,2,11119097,-795,0,1767313327,15062.739731050002,89.99828658000479,50711.04745152 2026-01-02,00:22:09.000,2,11119203,-795,0,1767313328,15062.679104260002,89.948942670002,50710.95661896001 2026-01-02,00:22:10.000,2,11119151,-795,0,1767313329,15062.719522120002,89.94189354000264,50711.01251592 2026-01-02,00:22:11.000,2,11119244,-795,0,1767313330,15062.786885219997,89.93484441000328,50711.0404644 2026-01-02,00:22:12.000,2,11119243,-795,0,1767313331,15062.800357840002,89.97713918999943,50711.02649016001 2026-01-02,00:22:13.000,2,11119110,-795,0,1767313332,15062.813830459992,89.99828658000479,50711.07540000001 2026-01-02,00:22:14.000,2,11119175,-795,0,1767313333,15062.860984630002,89.948942670002,50711.10334848001 2026-01-02,00:22:15.000,2,11119177,-795,0,1767313334,15062.854248319993,89.99828658000479,50711.05443864001 2026-01-02,00:22:16.000,2,11119159,-795,0,1767313335,15062.894666179993,90.0123848400035,50711.01950304 2026-01-02,00:22:17.000,2,11119128,-795,0,1767313336,15062.860984630002,90.00533571000415,50711.07540000001 2026-01-02,00:22:18.000,2,11119115,-795,0,1767313337,15062.874457249993,90.08992527000373,50711.131296960004 2026-01-02,00:22:19.000,2,11119140,-795,0,1767313338,15062.881193560002,90.0476304900003,50711.131296960004 2026-01-02,00:22:20.000,2,11119223,-755,0,1767313339,15062.901402490003,90.11107266000181,50711.06142576 2026-01-02,00:22:21.000,2,11119186,-795,0,1767313340,15062.908138799998,90.07582700999774,50711.13828408 2026-01-02,00:22:22.000,2,11119117,-795,0,1767313341,15062.908138799998,90.1463183099986,50711.01950304 2026-01-02,00:22:23.000,2,11119161,-795,0,1767313342,15062.935084039993,90.11107266000181,50711.05443864001 2026-01-02,00:22:24.000,2,11119167,-795,0,1767313343,15062.874457249993,90.13222004999989,50711.08937424 2026-01-02,00:22:25.000,2,11119252,-795,0,1767313344,15062.948556659998,90.15336743999796,50710.97758032001 2026-01-02,00:22:26.000,2,11119163,-795,0,1767313345,15062.928347729998,90.16746570000396,50711.01251592 2026-01-02,00:22:27.000,2,11119179,-795,0,1767313346,15062.955292969993,90.16746570000396,50711.06142576 2026-01-02,00:22:28.000,2,11119130,-795,0,1767313347,15062.962029279988,90.24500613000419,50711.033477280005 2026-01-02,00:22:29.000,2,11119264,-795,0,1767313348,15062.955292969993,90.20976048000011,50711.0404644 2026-01-02,00:22:30.000,2,11119208,-795,0,1767313349,15062.988974519998,90.28025178000098,50711.06841288 2026-01-02,00:22:31.000,2,11119185,-795,0,1767313350,15062.988974519998,90.33664482000313,50710.99854168 2026-01-02,00:22:32.000,2,11119085,-795,0,1767313351,15062.988974519998,90.2591043900029,50711.08937424 2026-01-02,00:22:33.000,2,11118973,-795,0,1767313352,15062.975501899993,90.30139916999906,50711.12430984001 2026-01-02,00:22:34.000,2,11119101,-795,0,1767313353,15063.022656069988,90.35074308000185,50711.04745152 2026-01-02,00:22:35.000,2,11119115,-675,0,1767313354,15063.042864999989,90.36484134000057,50711.17321968001 2026-01-02,00:22:36.000,2,11119160,-795,0,1767313355,15063.022656069988,90.36484134000057,50711.14527120001 2026-01-02,00:22:37.000,2,11119111,-795,0,1767313356,15063.069810239998,90.42123438000272,50711.09636136001 2026-01-02,00:22:38.000,2,11119074,-795,0,1767313357,15063.110228099998,90.37189046999993,50711.05443864001 2026-01-02,00:22:39.000,2,11119192,-795,0,1767313358,15063.076546549994,90.4423817700008,50711.06841288 2026-01-02,00:22:40.000,2,11119167,-795,0,1767313359,15063.029392379998,90.41418525000336,50711.10334848001 2026-01-02,00:22:41.000,2,11119121,-795,0,1767313360,15063.029392379998,90.46352915999887,50711.11732272 2026-01-02,00:22:42.000,2,11119202,-795,0,1767313361,15063.056337619993,90.40008699000464,50711.06142576 2026-01-02,00:22:43.000,2,11119092,-795,0,1767313362,15063.036128689993,90.4423817700008,50711.033477280005 2026-01-02,00:22:44.000,2,11119168,-795,0,1767313363,15063.002447139988,90.4423817700008,50711.02649016001 2026-01-02,00:22:45.000,2,11119209,-795,0,1767313364,15062.988974519998,90.48467655000422,50710.984567440006 2026-01-02,00:22:46.000,2,11119155,-795,0,1767313365,15063.022656069988,90.52697133000038,50710.914696240005 2026-01-02,00:22:47.000,2,11119207,-635,0,1767313366,15063.029392379998,90.56926611000381,50710.85181216 2026-01-02,00:22:48.000,2,11119157,-795,0,1767313367,15063.083282859989,90.5410695899991,50710.85879928001 2026-01-02,00:22:49.000,2,11119177,-795,0,1767313368,15063.076546549994,90.6045117600006,50710.87976064 2026-01-02,00:22:50.000,2,11119126,-795,0,1767313369,15063.063073929989,90.63975741000468,50710.865786400005 2026-01-02,00:22:51.000,2,11119126,-795,0,1767313370,15063.110228099998,90.58336437000253,50710.90770912001 2026-01-02,00:22:52.000,2,11119194,-795,0,1767313371,15063.083282859989,90.6045117600006,50710.88674776001 2026-01-02,00:22:53.000,2,11119133,-795,0,1767313372,15063.103491789989,90.66795393000211,50710.83783792001 2026-01-02,00:22:54.000,2,11119096,-795,0,1767313373,15063.116964409994,90.63975741000468,50710.865786400005 2026-01-02,00:22:55.000,2,11119148,-795,0,1767313374,15063.170854889999,90.71024870999827,50710.84482504 2026-01-02,00:22:56.000,2,11119137,-795,0,1767313375,15063.123700719989,90.69615044999955,50710.85181216 2026-01-02,00:22:57.000,2,11119180,-795,0,1767313376,15063.170854889999,90.73139610000362,50710.85879928001 2026-01-02,00:22:58.000,2,11119171,-795,0,1767313377,15063.184327509989,90.75959262000106,50710.88674776001 2026-01-02,00:22:59.000,2,11119217,-795,0,1767313378,15063.177591199994,90.83008392000193,50710.82386368 2026-01-02,00:23:00.000,2,11119191,-795,0,1767313379,15063.218009059994,90.83008392000193,50710.90770912001 2026-01-02,00:23:01.000,2,11119143,-795,0,1767313380,15063.258426919994,90.90762435000215,50710.85879928001 2026-01-02,00:23:02.000,2,11119169,-795,0,1767313381,15063.27189954,90.97811565000302,50710.82386368 2026-01-02,00:23:03.000,2,11119122,-795,0,1767313382,15063.258426919994,90.97811565000302,50710.80988944001 2026-01-02,00:23:04.000,2,11119059,-795,0,1767313383,15063.22474536999,90.99221391000174,50710.84482504 2026-01-02,00:23:05.000,2,11119100,-795,0,1767313384,15063.24495429999,90.97106652000366,50710.87976064 2026-01-02,00:23:06.000,2,11119225,-795,0,1767313385,15063.278635849994,90.98516478000238,50710.84482504 2026-01-02,00:23:07.000,2,11119180,-795,0,1767313386,15063.26516322999,91.05565608000325,50710.85181216 2026-01-02,00:23:08.000,2,11119165,-795,0,1767313387,15063.231481679999,91.06975434000196,50710.85879928001 2026-01-02,00:23:09.000,2,11119154,-795,0,1767313388,15063.258426919994,91.02745955999853,50710.85181216 2026-01-02,00:23:10.000,2,11119148,-795,0,1767313389,15063.22474536999,91.07680347000132,50710.795915200004 2026-01-02,00:23:11.000,2,11119212,-795,0,1767313390,15063.258426919994,91.05565608000325,50710.83783792001 2026-01-02,00:23:12.000,2,11119132,-795,0,1767313391,15063.251690609999,91.11204911999812,50710.76097960001 2026-01-02,00:23:13.000,2,11119106,-795,0,1767313392,15063.251690609999,91.11204911999812,50710.816876560006 2026-01-02,00:23:14.000,2,11119156,-795,0,1767313393,15063.3123174,91.16139303000091,50710.95661896001 2026-01-02,00:23:15.000,2,11119155,-795,0,1767313394,15063.32579001999,91.11909825000475,50710.94264472 2026-01-02,00:23:16.000,2,11119105,-635,0,1767313395,15063.33252633,91.14729477000219,50710.99854168 2026-01-02,00:23:17.000,2,11119175,-795,0,1767313396,15063.359471569995,91.14729477000219,50710.93565760001 2026-01-02,00:23:18.000,2,11119204,-795,0,1767313397,15063.33252633,91.20368781000434,50710.9705932 2026-01-02,00:23:19.000,2,11119111,-795,0,1767313398,15063.298844779994,91.25303171999985,50710.94963184 2026-01-02,00:23:20.000,2,11119176,-795,0,1767313399,15063.3123174,91.2459825900005,50710.92168336 2026-01-02,00:23:21.000,2,11119189,-795,0,1767313400,15063.37294419,91.28827737000393,50711.01950304 2026-01-02,00:23:22.000,2,11119190,-795,0,1767313401,15063.420098359995,91.2459825900005,50711.00552880001 2026-01-02,00:23:23.000,2,11119118,-795,0,1767313402,15063.399889429995,91.30237563000264,50710.99854168 2026-01-02,00:23:24.000,2,11119060,-795,0,1767313403,15063.49419777,91.31647389000136,50711.01251592 2026-01-02,00:23:25.000,2,11119129,-795,0,1767313404,15063.44704359999,91.2459825900005,50710.99155456 2026-01-02,00:23:26.000,2,11119174,-795,0,1767313405,15063.5144067,91.309424760002,50710.94963184 2026-01-02,00:23:27.000,2,11119163,-795,0,1767313406,15063.500934079995,91.31647389000136,50710.984567440006 2026-01-02,00:23:28.000,2,11119183,-795,0,1767313407,15063.56829717999,91.3446704099988,50710.9705932 2026-01-02,00:23:29.000,2,11119217,-795,0,1767313408,15063.561560869995,91.36581780000415,50710.963606080004 2026-01-02,00:23:30.000,2,11119207,-795,0,1767313409,15063.5144067,91.31647389000136,50711.06142576 2026-01-02,00:23:31.000,2,11119230,-795,0,1767313410,15063.581769799996,91.3446704099988,50710.99155456 2026-01-02,00:23:32.000,2,11119199,-795,0,1767313411,15063.541351939995,91.38696519000223,50710.99854168 2026-01-02,00:23:33.000,2,11119209,-795,0,1767313412,15063.57503349,91.35876867000479,50710.95661896001 2026-01-02,00:23:34.000,2,11119186,-795,0,1767313413,15063.57503349,91.45040736000374,50710.963606080004 2026-01-02,00:23:35.000,2,11119176,-795,0,1767313414,15063.622187659996,91.50680039999861,50711.01950304 2026-01-02,00:23:36.000,2,11119065,-795,0,1767313415,15063.682814449996,91.46450562000246,50711.00552880001 2026-01-02,00:23:37.000,2,11119166,-795,0,1767313416,15063.649132899991,91.59843909000483,50711.00552880001 2026-01-02,00:23:38.000,2,11119187,-795,0,1767313417,15063.689550759991,91.54204605000268,50710.97758032001 2026-01-02,00:23:39.000,2,11119231,-795,0,1767313418,15063.723232309996,91.56319344000076,50710.87277352 2026-01-02,00:23:40.000,2,11119194,-795,0,1767313419,15063.750177549991,91.63368474000163,50710.95661896001 2026-01-02,00:23:41.000,2,11119170,-795,0,1767313420,15063.729968619991,91.66188125999906,50711.02649016001 2026-01-02,00:23:42.000,2,11119188,-795,0,1767313421,15063.743441239996,91.61958648000291,50710.99854168 2026-01-02,00:23:43.000,2,11119125,-795,0,1767313422,15063.750177549991,91.67597951999778,50711.01950304 2026-01-02,00:23:44.000,2,11119221,-795,0,1767313423,15063.662605519996,91.67597951999778,50710.963606080004 2026-01-02,00:23:45.000,2,11119165,-795,0,1767313424,15063.743441239996,91.7041760400025,50711.01251592 2026-01-02,00:23:46.000,2,11119080,-795,0,1767313425,15063.69628707,91.76056908000464,50711.01950304 2026-01-02,00:23:47.000,2,11119117,-795,0,1767313426,15063.669341829991,91.767618210004,50710.95661896001 2026-01-02,00:23:48.000,2,11119185,-795,0,1767313427,15063.65586921,91.78876560000208,50710.93565760001 2026-01-02,00:23:49.000,2,11119158,-795,0,1767313428,15063.69628707,91.84515864000423,50710.99155456 2026-01-02,00:23:50.000,2,11119138,-795,0,1767313429,15063.65586921,91.85925690000295,50711.02649016001 2026-01-02,00:23:51.000,2,11119186,-795,0,1767313430,15063.689550759991,91.81696211999952,50710.99854168 2026-01-02,00:23:52.000,2,11119106,-795,0,1767313431,15063.63566028,91.767618210004,50710.92867048001 2026-01-02,00:23:53.000,2,11119160,-795,0,1767313432,15063.63566028,91.77466734000336,50711.00552880001 2026-01-02,00:23:54.000,2,11119182,-755,0,1767313433,15063.63566028,91.85925690000295,50711.04745152 2026-01-02,00:23:55.000,2,11119213,-795,0,1767313434,15063.649132899991,91.85925690000295,50710.95661896001 2026-01-02,00:23:56.000,2,11119156,-795,0,1767313435,15063.62892396999,91.88745342000038,50711.00552880001 2026-01-02,00:23:57.000,2,11119125,-795,0,1767313436,15063.61545135,91.83810951000487,50710.9705932 2026-01-02,00:23:58.000,2,11119264,-795,0,1767313437,15063.59524242,91.90860080999846,50711.01950304 2026-01-02,00:23:59.000,2,11119087,-795,0,1767313438,15063.62892396999,91.81696211999952,50710.94264472 2026-01-02,00:24:00.000,2,11119141,-795,0,1767313439,15063.59524242,91.82401124999888,50710.97758032001 2026-01-02,00:24:01.000,2,11119117,-795,0,1767313440,15063.57503349,91.85925690000295,50710.93565760001 2026-01-02,00:24:02.000,2,11119231,-795,0,1767313441,15063.61545135,91.84515864000423,50711.02649016001 2026-01-02,00:24:03.000,2,11119245,-795,0,1767313442,15063.581769799996,91.81696211999952,50710.97758032001 2026-01-02,00:24:04.000,2,11119255,-795,0,1767313443,15063.642396589996,91.78876560000208,50711.033477280005 2026-01-02,00:24:05.000,2,11119100,-795,0,1767313444,15063.59524242,91.79581473000144,50711.02649016001 2026-01-02,00:24:06.000,2,11119095,-795,0,1767313445,15063.63566028,91.83810951000487,50711.08937424 2026-01-02,00:24:07.000,2,11119206,-795,0,1767313446,15063.63566028,91.85925690000295,50710.9705932 2026-01-02,00:24:08.000,2,11119178,-795,0,1767313447,15063.642396589996,91.83106037999823,50711.01251592 2026-01-02,00:24:09.000,2,11119113,-795,0,1767313448,15063.58850610999,91.85925690000295,50711.033477280005 2026-01-02,00:24:10.000,2,11119092,-795,0,1767313449,15063.622187659996,91.79581473000144,50711.01251592 2026-01-02,00:24:11.000,2,11119131,-795,0,1767313450,15063.622187659996,91.8028638600008,50711.06841288 2026-01-02,00:24:12.000,2,11119170,-795,0,1767313451,15063.60871503999,91.82401124999888,50711.01251592 2026-01-02,00:24:13.000,2,11119154,-795,0,1767313452,15063.56829717999,91.82401124999888,50711.082387120005 2026-01-02,00:24:14.000,2,11119111,-795,0,1767313453,15063.60871503999,91.81696211999952,50710.99854168 2026-01-02,00:24:15.000,2,11119137,-795,0,1767313454,15063.649132899991,91.79581473000144,50711.06841288 2026-01-02,00:24:16.000,2,11119103,-795,0,1767313455,15063.689550759991,91.83106037999823,50711.082387120005 2026-01-02,00:24:17.000,2,11119150,-795,0,1767313456,15063.662605519996,91.83106037999823,50711.06841288 2026-01-02,00:24:18.000,2,11119144,-795,0,1767313457,15063.62892396999,91.82401124999888,50711.04745152 2026-01-02,00:24:19.000,2,11119126,-795,0,1767313458,15063.61545135,91.8028638600008,50710.99854168 2026-01-02,00:24:20.000,2,11119105,-795,0,1767313459,15063.601978729996,91.8028638600008,50711.05443864001 2026-01-02,00:24:21.000,2,11119168,-795,0,1767313460,15063.61545135,91.76056908000464,50711.09636136001 2026-01-02,00:24:22.000,2,11119246,-795,0,1767313461,15063.59524242,91.80991299000016,50711.07540000001 2026-01-02,00:24:23.000,2,11119155,-795,0,1767313462,15063.601978729996,91.76056908000464,50711.07540000001 2026-01-02,00:24:24.000,2,11119069,-795,0,1767313463,15063.53461563,91.88040429000102,50711.00552880001 2026-01-02,00:24:25.000,2,11119148,-795,0,1767313464,15063.581769799996,91.8028638600008,50710.984567440006 2026-01-02,00:24:26.000,2,11119134,-795,0,1767313465,15063.561560869995,91.79581473000144,50711.02649016001 2026-01-02,00:24:27.000,2,11119015,-795,0,1767313466,15063.53461563,91.767618210004,50710.99155456 2026-01-02,00:24:28.000,2,11119114,-795,0,1767313467,15063.53461563,91.79581473000144,50710.963606080004 2026-01-02,00:24:29.000,2,11119083,-795,0,1767313468,15063.541351939995,91.79581473000144,50711.082387120005 2026-01-02,00:24:30.000,2,11119175,-715,0,1767313469,15063.55482456,91.73237255999993,50711.12430984001 2026-01-02,00:24:31.000,2,11119146,-795,0,1767313470,15063.58850610999,91.87335516000167,50711.08937424 2026-01-02,00:24:32.000,2,11119193,-755,0,1767313471,15063.59524242,91.76056908000464,50711.06841288 2026-01-02,00:24:33.000,2,11119110,-795,0,1767313472,15063.61545135,91.71122517000185,50711.0404644 2026-01-02,00:24:34.000,2,11119125,-795,0,1767313473,15063.581769799996,91.78171647000272,50711.02649016001 2026-01-02,00:24:35.000,2,11119205,-795,0,1767313474,15063.541351939995,91.79581473000144,50711.05443864001 2026-01-02,00:24:36.000,2,11119191,-795,0,1767313475,15063.500934079995,91.75351994999801,50711.00552880001 2026-01-02,00:24:37.000,2,11119101,-795,0,1767313476,15063.500934079995,91.79581473000144,50711.06142576 2026-01-02,00:24:38.000,2,11119170,-795,0,1767313477,15063.56829717999,91.85220777000359,50710.99155456 2026-01-02,00:24:39.000,2,11119158,-795,0,1767313478,15063.541351939995,91.8028638600008,50711.0404644 2026-01-02,00:24:40.000,2,11119197,-795,0,1767313479,15063.47398884,91.8028638600008,50710.97758032001 2026-01-02,00:24:41.000,2,11119153,-795,0,1767313480,15063.52787931999,91.79581473000144,50711.082387120005 2026-01-02,00:24:42.000,2,11119047,-795,0,1767313481,15063.55482456,91.78171647000272,50711.08937424 2026-01-02,00:24:43.000,2,11119204,-795,0,1767313482,15063.52787931999,91.82401124999888,50711.09636136001 2026-01-02,00:24:44.000,2,11119142,-795,0,1767313483,15063.49419777,91.78171647000272,50711.08937424 2026-01-02,00:24:45.000,2,11119147,-795,0,1767313484,15063.52787931999,91.80991299000016,50711.082387120005 2026-01-02,00:24:46.000,2,11119147,-795,0,1767313485,15063.480725149995,91.77466734000336,50711.08937424 2026-01-02,00:24:47.000,2,11119234,-795,0,1767313486,15063.50767038999,91.72532343000057,50711.05443864001 2026-01-02,00:24:48.000,2,11119117,-795,0,1767313487,15063.49419777,91.72532343000057,50711.18719392 2026-01-02,00:24:49.000,2,11119114,-795,0,1767313488,15063.47398884,91.75351994999801,50710.99854168 2026-01-02,00:24:50.000,2,11119130,-795,0,1767313489,15063.40662573999,91.72532343000057,50711.14527120001 2026-01-02,00:24:51.000,2,11119164,-795,0,1767313490,15063.41336205,91.73237255999993,50711.06841288 2026-01-02,00:24:52.000,2,11119038,-795,0,1767313491,15063.420098359995,91.68302865000442,50711.10334848001 2026-01-02,00:24:53.000,2,11119227,-795,0,1767313492,15063.359471569995,91.71122517000185,50711.08937424 2026-01-02,00:24:54.000,2,11119255,-795,0,1767313493,15063.379680499995,91.63368474000163,50711.1802068 2026-01-02,00:24:55.000,2,11119139,-795,0,1767313494,15063.339262639995,91.62663561000227,50711.11732272 2026-01-02,00:24:56.000,2,11119179,-795,0,1767313495,15063.38641680999,91.64073387000099,50711.1802068 2026-01-02,00:24:57.000,2,11119178,-795,0,1767313496,15063.379680499995,91.59843909000483,50711.20815528 2026-01-02,00:24:58.000,2,11119059,-795,0,1767313497,15063.420098359995,91.68302865000442,50711.1802068 2026-01-02,00:24:59.000,2,11119216,-795,0,1767313498,15063.38641680999,91.67597951999778,50711.16623256 2026-01-02,00:25:00.000,2,11119174,-795,0,1767313499,15063.37294419,91.64073387000099,50711.31296208001 2026-01-02,00:25:01.000,2,11119192,-795,0,1767313500,15063.359471569995,91.6548321299997,50711.22212952001 2026-01-02,00:25:02.000,2,11119183,-795,0,1767313501,15063.41336205,91.64778300000035,50711.25706512 2026-01-02,00:25:03.000,2,11119126,-795,0,1767313502,15063.39315312,91.59843909000483,50711.250078000005 2026-01-02,00:25:04.000,2,11119192,-795,0,1767313503,15063.45377991,91.5913899599982,50711.250078000005 2026-01-02,00:25:05.000,2,11119067,-795,0,1767313504,15063.46725252999,91.63368474000163,50711.23610376 2026-01-02,00:25:06.000,2,11119231,-595,0,1767313505,15063.43357098,91.63368474000163,50711.16623256 2026-01-02,00:25:07.000,2,11119215,-795,0,1767313506,15063.42683466999,91.60548822000419,50711.16623256 2026-01-02,00:25:08.000,2,11119151,-795,0,1767313507,15063.40662573999,91.62663561000227,50711.1802068 2026-01-02,00:25:09.000,2,11119140,-795,0,1767313508,15063.399889429995,91.60548822000419,50711.11732272 2026-01-02,00:25:10.000,2,11119105,-795,0,1767313509,15063.34599894999,91.59843909000483,50711.05443864001 2026-01-02,00:25:11.000,2,11119059,-795,0,1767313510,15063.359471569995,91.64778300000035,50711.08937424 2026-01-02,00:25:12.000,2,11119118,-795,0,1767313511,15063.379680499995,91.5913899599982,50711.12430984001 2026-01-02,00:25:13.000,2,11119141,-795,0,1767313512,15063.3123174,91.5561443100014,50711.082387120005 2026-01-02,00:25:14.000,2,11119160,-795,0,1767313513,15063.319053709994,91.56319344000076,50711.131296960004 2026-01-02,00:25:15.000,2,11119131,-795,0,1767313514,15063.339262639995,91.53499692000332,50711.04745152 2026-01-02,00:25:16.000,2,11119093,-795,0,1767313515,15063.298844779994,91.5561443100014,50711.15924544 2026-01-02,00:25:17.000,2,11119148,-795,0,1767313516,15063.32579001999,91.5913899599982,50711.15924544 2026-01-02,00:25:18.000,2,11119164,-795,0,1767313517,15063.28537215999,91.51384952999797,50711.11732272 2026-01-02,00:25:19.000,2,11119092,-795,0,1767313518,15063.22474536999,91.49270213999989,50711.2151424 2026-01-02,00:25:20.000,2,11119151,-795,0,1767313519,15063.211272749999,91.53499692000332,50711.15924544 2026-01-02,00:25:21.000,2,11119115,-795,0,1767313520,15063.218009059994,91.57024257000012,50711.11732272 2026-01-02,00:25:22.000,2,11119198,-795,0,1767313521,15063.22474536999,91.45040736000374,50711.201168160005 2026-01-02,00:25:23.000,2,11119187,-795,0,1767313522,15063.191063819999,91.45040736000374,50711.18719392 2026-01-02,00:25:24.000,2,11119145,-795,0,1767313523,15063.177591199994,91.42221083999902,50711.2850136 2026-01-02,00:25:25.000,2,11119132,-795,0,1767313524,15063.110228099998,91.42925996999838,50711.22212952001 2026-01-02,00:25:26.000,2,11119069,-795,0,1767313525,15063.123700719989,91.33762127999944,50711.34091056001 2026-01-02,00:25:27.000,2,11119171,-795,0,1767313526,15063.110228099998,91.33762127999944,50711.24309088001 2026-01-02,00:25:28.000,2,11119131,-795,0,1767313527,15063.110228099998,91.26008084999921,50711.27103936001 2026-01-02,00:25:29.000,2,11119159,-795,0,1767313528,15063.123700719989,91.25303171999985,50711.29200072001 2026-01-02,00:25:30.000,2,11119131,-795,0,1767313529,15063.083282859989,91.18254041999899,50711.19418104001 2026-01-02,00:25:31.000,2,11119092,-795,0,1767313530,15063.110228099998,91.2459825900005,50711.18719392 2026-01-02,00:25:32.000,2,11119093,-795,0,1767313531,15063.090019169998,91.18958954999835,50711.3548848 2026-01-02,00:25:33.000,2,11119090,-795,0,1767313532,15063.056337619993,91.14729477000219,50711.29200072001 2026-01-02,00:25:34.000,2,11119190,-795,0,1767313533,15063.110228099998,91.10499998999876,50711.319949200006 2026-01-02,00:25:35.000,2,11119220,-795,0,1767313534,15063.063073929989,91.06975434000196,50711.2850136 2026-01-02,00:25:36.000,2,11119174,-795,0,1767313535,15063.090019169998,91.16139303000091,50711.3548848 2026-01-02,00:25:37.000,2,11119158,-635,0,1767313536,15063.042864999989,91.08385260000068,50711.2850136 2026-01-02,00:25:38.000,2,11119178,-795,0,1767313537,15063.002447139988,91.02041042999917,50711.250078000005 2026-01-02,00:25:39.000,2,11119136,-795,0,1767313538,15063.015919759993,91.02745955999853,50711.36187192001 2026-01-02,00:25:40.000,2,11119138,-795,0,1767313539,15063.049601309998,91.00631217000046,50711.36187192001 2026-01-02,00:25:41.000,2,11119195,-795,0,1767313540,15063.036128689993,90.99221391000174,50711.34789768 2026-01-02,00:25:42.000,2,11119059,-795,0,1767313541,15063.036128689993,90.99221391000174,50711.250078000005 2026-01-02,00:25:43.000,2,11119133,-795,0,1767313542,15063.049601309998,90.9992630400011,50711.2850136 2026-01-02,00:25:44.000,2,11119174,-795,0,1767313543,15063.009183449998,91.02041042999917,50711.2850136 2026-01-02,00:25:45.000,2,11119143,-795,0,1767313544,15062.982238209988,90.98516478000238,50711.27802648 2026-01-02,00:25:46.000,2,11119103,-795,0,1767313545,15063.009183449998,90.93582086999959,50711.3548848 2026-01-02,00:25:47.000,2,11119239,-795,0,1767313546,15062.968765589998,90.92877174000023,50711.2151424 2026-01-02,00:25:48.000,2,11119053,-795,0,1767313547,15062.975501899993,90.83008392000193,50711.16623256 2026-01-02,00:25:49.000,2,11119121,-795,0,1767313548,15062.968765589998,90.87942783000472,50711.298987840004 2026-01-02,00:25:50.000,2,11119172,-795,0,1767313549,15062.941820349988,90.89352609000343,50711.24309088001 2026-01-02,00:25:51.000,2,11119180,-795,0,1767313550,15062.988974519998,90.91467348000151,50711.23610376 2026-01-02,00:25:52.000,2,11119242,-795,0,1767313551,15062.908138799998,90.87237869999808,50711.27802648 2026-01-02,00:25:53.000,2,11119120,-795,0,1767313552,15062.887929869998,90.89352609000343,50711.20815528 2026-01-02,00:25:54.000,2,11119206,-795,0,1767313553,15062.887929869998,90.89352609000343,50711.22911664 2026-01-02,00:25:55.000,2,11119155,-715,0,1767313554,15062.908138799998,90.84418218000064,50711.22212952001 2026-01-02,00:25:56.000,2,11119147,-795,0,1767313555,15062.860984630002,90.85123131,50711.201168160005 2026-01-02,00:25:57.000,2,11119087,-795,0,1767313556,15062.887929869998,90.92172261000087,50711.16623256 2026-01-02,00:25:58.000,2,11119178,-795,0,1767313557,15062.901402490003,90.83008392000193,50711.27103936001 2026-01-02,00:25:59.000,2,11119103,-795,0,1767313558,15062.901402490003,90.83713305000128,50711.22212952001 2026-01-02,00:26:00.000,2,11119122,-795,0,1767313559,15062.847512009997,90.87237869999808,50711.24309088001 2026-01-02,00:26:01.000,2,11119191,-795,0,1767313560,15062.894666179993,90.83713305000128,50711.19418104001 2026-01-02,00:26:02.000,2,11119119,-795,0,1767313561,15062.955292969993,90.85828043999936,50711.29200072001 2026-01-02,00:26:03.000,2,11119097,-795,0,1767313562,15062.928347729998,90.83713305000128,50711.34789768 2026-01-02,00:26:04.000,2,11119275,-795,0,1767313563,15062.995710829993,90.85828043999936,50711.27802648 2026-01-02,00:26:05.000,2,11119169,-795,0,1767313564,15063.022656069988,90.78074000999914,50711.30597496 2026-01-02,00:26:06.000,2,11119192,-795,0,1767313565,15063.015919759993,90.77369087999978,50711.319949200006 2026-01-02,00:26:07.000,2,11119119,-795,0,1767313566,15063.063073929989,90.7172978400049,50711.30597496 2026-01-02,00:26:08.000,2,11119098,-795,0,1767313567,15063.002447139988,90.79483826999785,50711.33392344 2026-01-02,00:26:09.000,2,11119173,-795,0,1767313568,15063.015919759993,90.83008392000193,50711.36187192001 2026-01-02,00:26:10.000,2,11119166,-795,0,1767313569,15063.103491789989,90.80893653000385,50711.3548848 2026-01-02,00:26:11.000,2,11119155,-795,0,1767313570,15063.029392379998,90.84418218000064,50711.34091056001 2026-01-02,00:26:12.000,2,11119089,-795,0,1767313571,15063.042864999989,90.7877891399985,50711.40379464 2026-01-02,00:26:13.000,2,11119169,-795,0,1767313572,15063.083282859989,90.78074000999914,50711.36187192001 2026-01-02,00:26:14.000,2,11119105,-795,0,1767313573,15063.110228099998,90.81598566000321,50711.30597496 2026-01-02,00:26:15.000,2,11119169,-795,0,1767313574,15063.157382269994,90.84418218000064,50711.27802648 2026-01-02,00:26:16.000,2,11119194,-795,0,1767313575,15063.143909649989,90.79483826999785,50711.34091056001 2026-01-02,00:26:17.000,2,11119150,-795,0,1767313576,15063.197800129994,90.80893653000385,50711.27802648 2026-01-02,00:26:18.000,2,11119100,-795,0,1767313577,15063.157382269994,90.82303479000257,50711.3548848 2026-01-02,00:26:19.000,2,11119147,-795,0,1767313578,15063.238217989994,90.89352609000343,50711.40379464 2026-01-02,00:26:20.000,2,11119092,-795,0,1767313579,15063.339262639995,90.88647696000407,50711.33392344 2026-01-02,00:26:21.000,2,11119139,-795,0,1767313580,15063.26516322999,90.87237869999808,50711.319949200006 2026-01-02,00:26:22.000,2,11119161,-795,0,1767313581,15063.29210847,90.87942783000472,50711.24309088001 2026-01-02,00:26:23.000,2,11119131,-795,0,1767313582,15063.35273526,90.88647696000407,50711.298987840004 2026-01-02,00:26:24.000,2,11119066,-795,0,1767313583,15063.298844779994,90.92172261000087,50711.30597496 2026-01-02,00:26:25.000,2,11119173,-795,0,1767313584,15063.34599894999,90.89352609000343,50711.368859040005 2026-01-02,00:26:26.000,2,11119152,-795,0,1767313585,15063.38641680999,90.88647696000407,50711.23610376 2026-01-02,00:26:27.000,2,11119179,-795,0,1767313586,15063.40662573999,90.91467348000151,50711.32693632 2026-01-02,00:26:28.000,2,11119165,-795,0,1767313587,15063.440307289995,90.89352609000343,50711.27802648 2026-01-02,00:26:29.000,2,11119094,-795,0,1767313588,15063.480725149995,90.88647696000407,50711.16623256 2026-01-02,00:26:30.000,2,11119084,-795,0,1767313589,15063.5144067,90.90057522000279,50711.2151424 2026-01-02,00:26:31.000,2,11119168,-795,0,1767313590,15063.601978729996,90.79483826999785,50711.250078000005 2026-01-02,00:26:32.000,2,11119119,-795,0,1767313591,15063.50767038999,90.82303479000257,50711.25706512 2026-01-02,00:26:33.000,2,11119159,-795,0,1767313592,15063.59524242,90.82303479000257,50711.27802648 2026-01-02,00:26:34.000,2,11119166,-795,0,1767313593,15063.649132899991,90.87237869999808,50711.26405224001 2026-01-02,00:26:35.000,2,11119083,-795,0,1767313594,15063.729968619991,90.75959262000106,50711.298987840004 2026-01-02,00:26:36.000,2,11119124,-795,0,1767313595,15063.750177549991,90.82303479000257,50711.19418104001 2026-01-02,00:26:37.000,2,11119126,-795,0,1767313596,15063.736704930001,90.74549436000234,50711.22212952001 2026-01-02,00:26:38.000,2,11119178,-795,0,1767313597,15063.743441239996,90.75959262000106,50711.25706512 2026-01-02,00:26:39.000,2,11119076,-795,0,1767313598,15063.777122790001,90.82303479000257,50711.1802068 2026-01-02,00:26:40.000,2,11119108,-795,0,1767313599,15063.763650169996,90.78074000999914,50711.14527120001 2026-01-02,00:26:41.000,2,11119172,-795,0,1767313600,15063.824276959996,90.76664175000042,50711.20815528 2026-01-02,00:26:42.000,2,11119028,-795,0,1767313601,15063.831013269992,90.79483826999785,50711.17321968001 2026-01-02,00:26:43.000,2,11119139,-795,0,1767313602,15063.959003160002,90.83008392000193,50711.26405224001 2026-01-02,00:26:44.000,2,11119099,-795,0,1767313603,15063.959003160002,90.80188740000449,50711.19418104001 2026-01-02,00:26:45.000,2,11119079,-795,0,1767313604,15063.985948399997,90.80188740000449,50711.201168160005 2026-01-02,00:26:46.000,2,11119168,-795,0,1767313605,15063.959003160002,90.82303479000257,50711.24309088001 2026-01-02,00:26:47.000,2,11119124,-795,0,1767313606,15064.033102569992,90.84418218000064,50711.22911664 2026-01-02,00:26:48.000,2,11119173,-795,0,1767313607,15064.080256740002,90.79483826999785,50711.298987840004 2026-01-02,00:26:49.000,2,11119101,-795,0,1767313608,15064.073520429993,90.83008392000193,50711.2850136 2026-01-02,00:26:50.000,2,11119147,-715,0,1767313609,15064.080256740002,90.83008392000193,50711.26405224001 2026-01-02,00:26:51.000,2,11119141,-795,0,1767313610,15064.120674600003,90.82303479000257,50711.27103936001 2026-01-02,00:26:52.000,2,11119159,-795,0,1767313611,15064.100465670002,90.81598566000321,50711.250078000005 2026-01-02,00:26:53.000,2,11119187,-795,0,1767313612,15064.134147219993,90.80188740000449,50711.34789768 2026-01-02,00:26:54.000,2,11119168,-795,0,1767313613,15064.208246629998,90.86532956999872,50711.24309088001 2026-01-02,00:26:55.000,2,11119183,-795,0,1767313614,15064.228455559998,90.84418218000064,50711.27103936001 2026-01-02,00:26:56.000,2,11119163,-795,0,1767313615,15064.282346039989,90.80893653000385,50711.27802648 2026-01-02,00:26:57.000,2,11119102,-795,0,1767313616,15064.336236519994,90.81598566000321,50711.32693632 2026-01-02,00:26:58.000,2,11119131,-635,0,1767313617,15064.40359961999,90.85828043999936,50711.33392344 2026-01-02,00:26:59.000,2,11119168,-795,0,1767313618,15064.376654379994,90.82303479000257,50711.27103936001 2026-01-02,00:27:00.000,2,11119162,-795,0,1767313619,15064.437281169994,90.82303479000257,50711.2151424 2026-01-02,00:27:01.000,2,11119053,-795,0,1767313620,15064.49117165,90.85828043999936,50711.368859040005 2026-01-02,00:27:02.000,2,11119162,-795,0,1767313621,15064.53158951,90.81598566000321,50711.27103936001 2026-01-02,00:27:03.000,2,11119143,-795,0,1767313622,15064.538325819994,90.85828043999936,50711.32693632 2026-01-02,00:27:04.000,2,11119123,-795,0,1767313623,15064.518116889994,90.79483826999785,50711.30597496 2026-01-02,00:27:05.000,2,11119086,-795,0,1767313624,15064.60568891999,90.85123131,50711.30597496 2026-01-02,00:27:06.000,2,11119160,-795,0,1767313625,15064.659579399995,90.84418218000064,50711.33392344 2026-01-02,00:27:07.000,2,11119230,-795,0,1767313626,15064.679788329995,90.89352609000343,50711.32693632 2026-01-02,00:27:08.000,2,11119226,-795,0,1767313627,15064.57200737,90.86532956999872,50711.30597496 2026-01-02,00:27:09.000,2,11119150,-795,0,1767313628,15064.679788329995,90.87942783000472,50711.27103936001 2026-01-02,00:27:10.000,2,11119104,-795,0,1767313629,15064.61242523,90.85123131,50711.27103936001 2026-01-02,00:27:11.000,2,11119189,-795,0,1767313630,15064.66631570999,90.92877174000023,50711.319949200006 2026-01-02,00:27:12.000,2,11119138,-795,0,1767313631,15064.67305202,90.90762435000215,50711.319949200006 2026-01-02,00:27:13.000,2,11119119,-795,0,1767313632,15064.71346988,90.97811565000302,50711.30597496 2026-01-02,00:27:14.000,2,11119133,-795,0,1767313633,15064.72694249999,90.9640173900043,50711.22212952001 2026-01-02,00:27:15.000,2,11119126,-795,0,1767313634,15064.720206189995,91.00631217000046,50711.22212952001 2026-01-02,00:27:16.000,2,11119230,-795,0,1767313635,15064.75388774,91.09090173000004,50711.250078000005 2026-01-02,00:27:17.000,2,11119113,-795,0,1767313636,15064.72694249999,91.0979508599994,50711.27802648 2026-01-02,00:27:18.000,2,11119205,-795,0,1767313637,15064.76736035999,91.11204911999812,50711.19418104001 2026-01-02,00:27:19.000,2,11119230,-795,0,1767313638,15064.70673356999,91.09090173000004,50711.12430984001 2026-01-02,00:27:20.000,2,11119079,-795,0,1767313639,15064.659579399995,91.02745955999853,50711.152258320006 2026-01-02,00:27:21.000,2,11119147,-795,0,1767313640,15064.699997259995,91.10499998999876,50711.27103936001 2026-01-02,00:27:22.000,2,11119141,-795,0,1767313641,15064.73367881,91.09090173000004,50711.27802648 2026-01-02,00:27:23.000,2,11119077,-795,0,1767313642,15064.70673356999,91.11909825000475,50711.298987840004 2026-01-02,00:27:24.000,2,11119244,-795,0,1767313643,15064.720206189995,91.06975434000196,50711.319949200006 2026-01-02,00:27:25.000,2,11119229,-795,0,1767313644,15064.75388774,91.0979508599994,50711.29200072001 2026-01-02,00:27:26.000,2,11119111,-795,0,1767313645,15064.73367881,91.10499998999876,50711.30597496 2026-01-02,00:27:27.000,2,11119180,-795,0,1767313646,15064.74715142999,91.11909825000475,50711.33392344 2026-01-02,00:27:28.000,2,11119155,-795,0,1767313647,15064.699997259995,91.0627052100026,50711.2850136 2026-01-02,00:27:29.000,2,11119183,-795,0,1767313648,15064.76736035999,91.04155782000453,50711.298987840004 2026-01-02,00:27:30.000,2,11119157,-795,0,1767313649,15064.780832979995,91.07680347000132,50711.29200072001 2026-01-02,00:27:31.000,2,11119259,-795,0,1767313650,15064.77409667,91.04860695000389,50711.37584616 2026-01-02,00:27:32.000,2,11119241,-795,0,1767313651,15064.740415119995,90.97811565000302,50711.37584616 2026-01-02,00:27:33.000,2,11119133,-795,0,1767313652,15064.780832979995,90.99221391000174,50711.27802648 2026-01-02,00:27:34.000,2,11119144,-795,0,1767313653,15064.83472346,90.91467348000151,50711.38982040001 2026-01-02,00:27:35.000,2,11119179,-795,0,1767313654,15064.76736035999,90.99221391000174,50711.37584616 2026-01-02,00:27:36.000,2,11119106,-795,0,1767313655,15064.77409667,90.94286999999895,50711.34789768 2026-01-02,00:27:37.000,2,11119188,-795,0,1767313656,15064.85493239,90.92877174000023,50711.417768880005 2026-01-02,00:27:38.000,2,11119173,-795,0,1767313657,15064.87514132,90.95696825999767,50711.487640080006 2026-01-02,00:27:39.000,2,11119113,-795,0,1767313658,15064.881877629996,90.92172261000087,50711.43174312001 2026-01-02,00:27:40.000,2,11119183,-795,0,1767313659,15064.888613939991,90.90762435000215,50711.37584616 2026-01-02,00:27:41.000,2,11119175,-795,0,1767313660,15064.908822869991,90.85828043999936,50711.4946272 2026-01-02,00:27:42.000,2,11119131,-795,0,1767313661,15064.962713349996,90.91467348000151,50711.64834384001 2026-01-02,00:27:43.000,2,11119263,-795,0,1767313662,15064.908822869991,90.89352609000343,50711.52956280001 2026-01-02,00:27:44.000,2,11119202,-795,0,1767313663,15064.935768110001,90.87942783000472,50711.599433999996 2026-01-02,00:27:45.000,2,11119095,-795,0,1767313664,15064.955977040001,90.85828043999936,50711.5644984 2026-01-02,00:27:46.000,2,11119175,-795,0,1767313665,15064.955977040001,90.83713305000128,50711.51558856 2026-01-02,00:27:47.000,2,11119161,-795,0,1767313666,15064.976185970001,90.88647696000407,50711.51558856 2026-01-02,00:27:48.000,2,11119220,-795,0,1767313667,15065.003131209996,90.84418218000064,50711.50860144001 2026-01-02,00:27:49.000,2,11119107,-795,0,1767313668,15064.962713349996,90.89352609000343,50711.54353704 2026-01-02,00:27:50.000,2,11119127,-795,0,1767313669,15064.955977040001,90.90057522000279,50711.487640080006 2026-01-02,00:27:51.000,2,11119203,-795,0,1767313670,15064.969449659991,90.87237869999808,50711.4946272 2026-01-02,00:27:52.000,2,11119236,-795,0,1767313671,15064.955977040001,90.82303479000257,50711.55052416 2026-01-02,00:27:53.000,2,11119202,-795,0,1767313672,15065.003131209996,90.85123131,50711.57148552 2026-01-02,00:27:54.000,2,11119204,-795,0,1767313673,15064.969449659991,90.73139610000362,50711.52257568 2026-01-02,00:27:55.000,2,11119115,-795,0,1767313674,15065.030076449992,90.80893653000385,50711.59244688 2026-01-02,00:27:56.000,2,11119178,-795,0,1767313675,15064.969449659991,90.80188740000449,50711.57847264001 2026-01-02,00:27:57.000,2,11119222,-795,0,1767313676,15065.050285379992,90.75959262000106,50711.55052416 2026-01-02,00:27:58.000,2,11119214,-795,0,1767313677,15064.989658589991,90.7877891399985,50711.55751128001 2026-01-02,00:27:59.000,2,11119209,-795,0,1767313678,15064.91555918,90.80893653000385,50711.5644984 2026-01-02,00:28:00.000,2,11119186,-795,0,1767313679,15064.942504419996,90.78074000999914,50711.50161432 2026-01-02,00:28:01.000,2,11119210,-795,0,1767313680,15064.962713349996,90.76664175000042,50711.585459760005 2026-01-02,00:28:02.000,2,11119161,-795,0,1767313681,15064.955977040001,90.77369087999978,50711.634369600004 2026-01-02,00:28:03.000,2,11119127,-795,0,1767313682,15064.976185970001,90.73139610000362,50711.536549920005 2026-01-02,00:28:04.000,2,11119221,-795,0,1767313683,15064.881877629996,90.72434697000426,50711.57148552 2026-01-02,00:28:05.000,2,11119219,-795,0,1767313684,15064.949240729991,90.71024870999827,50711.585459760005 2026-01-02,00:28:06.000,2,11119033,-795,0,1767313685,15064.922295489996,90.67500306000147,50711.6693052 2026-01-02,00:28:07.000,2,11119121,-795,0,1767313686,15064.89535025,90.66090480000275,50711.585459760005 2026-01-02,00:28:08.000,2,11119163,-795,0,1767313687,15064.922295489996,90.70319957999891,50711.599433999996 2026-01-02,00:28:09.000,2,11119177,-795,0,1767313688,15064.888613939991,90.55516784999782,50711.64135672 2026-01-02,00:28:10.000,2,11119230,-795,0,1767313689,15064.949240729991,90.63975741000468,50711.60642112001 2026-01-02,00:28:11.000,2,11119095,-795,0,1767313690,15064.922295489996,90.59746263000125,50711.599433999996 2026-01-02,00:28:12.000,2,11119185,-795,0,1767313691,15064.922295489996,90.66090480000275,50711.59244688 2026-01-02,00:28:13.000,2,11119080,-795,0,1767313692,15064.902086559996,90.58336437000253,50711.59244688 2026-01-02,00:28:14.000,2,11119242,-795,0,1767313693,15064.908822869991,90.51287307000166,50711.67629232001 2026-01-02,00:28:15.000,2,11119118,-795,0,1767313694,15064.881877629996,90.51287307000166,50711.72520216001 2026-01-02,00:28:16.000,2,11119109,-795,0,1767313695,15064.868405009991,90.46352915999887,50711.71122792 2026-01-02,00:28:17.000,2,11119236,-795,0,1767313696,15064.84819607999,90.42828351000207,50711.704240800005 2026-01-02,00:28:18.000,2,11119119,-795,0,1767313697,15064.888613939991,90.43533264000143,50711.68327944 2026-01-02,00:28:19.000,2,11119137,-795,0,1767313698,15064.908822869991,90.4423817700008,50711.64135672 2026-01-02,00:28:20.000,2,11119123,-715,0,1767313699,15064.922295489996,90.43533264000143,50711.634369600004 2026-01-02,00:28:21.000,2,11119186,-795,0,1767313700,15064.955977040001,90.45648002999951,50711.73218928 2026-01-02,00:28:22.000,2,11119162,-795,0,1767313701,15064.881877629996,90.36484134000057,50711.69725368001 2026-01-02,00:28:23.000,2,11119254,-795,0,1767313702,15064.868405009991,90.30844829999842,50711.71122792 2026-01-02,00:28:24.000,2,11119203,-795,0,1767313703,15064.89535025,90.28730091000034,50711.71122792 2026-01-02,00:28:25.000,2,11119178,-795,0,1767313704,15064.87514132,90.28730091000034,50711.73218928 2026-01-02,00:28:26.000,2,11119181,-795,0,1767313705,15064.908822869991,90.24500613000419,50711.704240800005 2026-01-02,00:28:27.000,2,11119128,-795,0,1767313706,15064.888613939991,90.1956622200014,50711.634369600004 2026-01-02,00:28:28.000,2,11119127,-795,0,1767313707,15064.87514132,90.17451483000332,50711.704240800005 2026-01-02,00:28:29.000,2,11119248,-795,0,1767313708,15064.908822869991,90.20976048000011,50711.64135672 2026-01-02,00:28:30.000,2,11119264,-795,0,1767313709,15064.861668699996,90.22385873999883,50711.62738248001 2026-01-02,00:28:31.000,2,11119250,-795,0,1767313710,15064.888613939991,90.16746570000396,50711.60642112001 2026-01-02,00:28:32.000,2,11119153,-795,0,1767313711,15064.841459769996,90.13222004999989,50711.655330960006 2026-01-02,00:28:33.000,2,11119121,-795,0,1767313712,15064.87514132,90.11812179000117,50711.753150640005 2026-01-02,00:28:34.000,2,11119044,-635,0,1767313713,15064.902086559996,90.04058136000094,50711.74616352001 2026-01-02,00:28:35.000,2,11119173,-715,0,1767313714,15064.841459769996,90.0476304900003,50711.753150640005 2026-01-02,00:28:36.000,2,11119166,-795,0,1767313715,15064.87514132,90.01943397000286,50711.704240800005 2026-01-02,00:28:37.000,2,11119134,-795,0,1767313716,15064.821250839996,90.00533571000415,50711.67629232001 2026-01-02,00:28:38.000,2,11119182,-755,0,1767313717,15064.780832979995,89.94189354000264,50711.79507336001 2026-01-02,00:28:39.000,2,11119094,-795,0,1767313718,15064.70673356999,89.93484441000328,50711.77411200001 2026-01-02,00:28:40.000,2,11119138,-795,0,1767313719,15064.720206189995,89.92779528000392,50711.76013776 2026-01-02,00:28:41.000,2,11119119,-795,0,1767313720,15064.699997259995,89.8361565899977,50711.634369600004 2026-01-02,00:28:42.000,2,11119112,-795,0,1767313721,15064.70673356999,89.79386181000154,50711.67629232001 2026-01-02,00:28:43.000,2,11119099,-795,0,1767313722,15064.73367881,89.8361565899977,50711.6693052 2026-01-02,00:28:44.000,2,11119144,-795,0,1767313723,15064.76736035999,89.79386181000154,50711.62039536 2026-01-02,00:28:45.000,2,11119162,-795,0,1767313724,15064.76736035999,89.75861616000475,50711.59244688 2026-01-02,00:28:46.000,2,11119039,-795,0,1767313725,15064.821250839996,89.67402659999789,50711.61340824 2026-01-02,00:28:47.000,2,11119045,-795,0,1767313726,15064.780832979995,89.71632138000132,50711.67629232001 2026-01-02,00:28:48.000,2,11119074,-795,0,1767313727,15064.841459769996,89.66697746999853,50711.73218928 2026-01-02,00:28:49.000,2,11119202,-795,0,1767313728,15064.82798714999,89.62468269000237,50711.68327944 2026-01-02,00:28:50.000,2,11119101,-795,0,1767313729,15064.84819607999,89.6035353000043,50711.77411200001 2026-01-02,00:28:51.000,2,11119031,-795,0,1767313730,15064.868405009991,89.49074922,50711.79507336001 2026-01-02,00:28:52.000,2,11119098,-795,0,1767313731,15064.87514132,89.49074922,50711.85097032 2026-01-02,00:28:53.000,2,11119111,-795,0,1767313732,15064.922295489996,89.46255270000256,50711.77411200001 2026-01-02,00:28:54.000,2,11119144,-795,0,1767313733,15064.82798714999,89.44140531000448,50711.85795744 2026-01-02,00:28:55.000,2,11119158,-795,0,1767313734,15064.868405009991,89.47665096000128,50711.77411200001 2026-01-02,00:28:56.000,2,11119185,-795,0,1767313735,15064.888613939991,89.38501227000233,50711.67629232001 2026-01-02,00:28:57.000,2,11119000,-795,0,1767313736,15064.881877629996,89.41320878999977,50711.78109912 2026-01-02,00:28:58.000,2,11119136,-795,0,1767313737,15064.962713349996,89.38501227000233,50711.71821504 2026-01-02,00:28:59.000,2,11119116,-795,0,1767313738,15064.955977040001,89.37796314000298,50711.86494456001 2026-01-02,00:29:00.000,2,11119230,-795,0,1767313739,15064.989658589991,89.32157010000083,50711.88590592 2026-01-02,00:29:01.000,2,11119137,-795,0,1767313740,15064.982922279996,89.33566835999954,50711.67629232001 2026-01-02,00:29:02.000,2,11119036,-795,0,1767313741,15065.003131209996,89.30747184000211,50711.753150640005 2026-01-02,00:29:03.000,2,11119146,-795,0,1767313742,15065.030076449992,89.31452097000147,50711.7391764 2026-01-02,00:29:04.000,2,11119101,-755,0,1767313743,15065.050285379992,89.32861923000019,50711.767124879996 2026-01-02,00:29:05.000,2,11119154,-795,0,1767313744,15065.023340139996,89.25812792999932,50711.655330960006 2026-01-02,00:29:06.000,2,11119203,-795,0,1767313745,15065.016603830001,89.25107879999996,50711.64135672 2026-01-02,00:29:07.000,2,11119164,-795,0,1767313746,15065.050285379992,89.25812792999932,50711.599433999996 2026-01-02,00:29:08.000,2,11119106,-795,0,1767313747,15065.016603830001,89.25812792999932,50711.69725368001 2026-01-02,00:29:09.000,2,11119097,-795,0,1767313748,15065.131121099992,89.2440296700006,50711.7391764 2026-01-02,00:29:10.000,2,11119182,-795,0,1767313749,15065.110912169992,89.21583315000316,50711.64834384001 2026-01-02,00:29:11.000,2,11119154,-795,0,1767313750,15065.117648480002,89.18763662999845,50711.64135672 2026-01-02,00:29:12.000,2,11119152,-795,0,1767313751,15065.117648480002,89.20173489000445,50711.69026656 2026-01-02,00:29:13.000,2,11119198,-795,0,1767313752,15065.083966929997,89.15239098000166,50711.71122792 2026-01-02,00:29:14.000,2,11119164,-755,0,1767313753,15065.063757999997,89.21583315000316,50711.68327944 2026-01-02,00:29:15.000,2,11119228,-795,0,1767313754,15065.043549069997,89.15239098000166,50711.71122792 2026-01-02,00:29:16.000,2,11119186,-795,0,1767313755,15065.023340139996,89.15944011000101,50711.74616352001 2026-01-02,00:29:17.000,2,11119234,-675,0,1767313756,15065.023340139996,89.16648924000037,50711.73218928 2026-01-02,00:29:18.000,2,11119154,-795,0,1767313757,15065.030076449992,89.18058749999909,50711.62738248001 2026-01-02,00:29:19.000,2,11119103,-795,0,1767313758,15064.989658589991,89.17353836999973,50711.68327944 2026-01-02,00:29:20.000,2,11119112,-795,0,1767313759,15065.057021690001,89.16648924000037,50711.655330960006 2026-01-02,00:29:21.000,2,11119102,-795,0,1767313760,15064.982922279996,89.25107879999996,50711.72520216001 2026-01-02,00:29:22.000,2,11119169,-795,0,1767313761,15064.922295489996,89.18763662999845,50711.69026656 2026-01-02,00:29:23.000,2,11119186,-795,0,1767313762,15064.908822869991,89.27222618999804,50711.55751128001 2026-01-02,00:29:24.000,2,11119191,-795,0,1767313763,15064.908822869991,89.27222618999804,50711.61340824 2026-01-02,00:29:25.000,2,11119117,-795,0,1767313764,15064.87514132,89.32157010000083,50711.64135672 2026-01-02,00:29:26.000,2,11119199,-795,0,1767313765,15064.861668699996,89.34976661999826,50711.67629232001 2026-01-02,00:29:27.000,2,11119164,-795,0,1767313766,15064.881877629996,89.30747184000211,50711.64834384001 2026-01-02,00:29:28.000,2,11119114,-795,0,1767313767,15064.89535025,89.30042271000275,50711.655330960006 2026-01-02,00:29:29.000,2,11119197,-795,0,1767313768,15064.861668699996,89.3568157500049,50711.599433999996 2026-01-02,00:29:30.000,2,11119196,-795,0,1767313769,15064.91555918,89.38501227000233,50711.62039536 2026-01-02,00:29:31.000,2,11119136,-795,0,1767313770,15064.908822869991,89.40615966000041,50711.64834384001 2026-01-02,00:29:32.000,2,11119215,-795,0,1767313771,15064.942504419996,89.39911053000105,50711.704240800005 2026-01-02,00:29:33.000,2,11119153,-795,0,1767313772,15064.942504419996,89.42025791999913,50711.753150640005 2026-01-02,00:29:34.000,2,11119131,-795,0,1767313773,15064.969449659991,89.49074922,50711.71821504 2026-01-02,00:29:35.000,2,11119199,-795,0,1767313774,15064.935768110001,89.48370009000064,50711.73218928 2026-01-02,00:29:36.000,2,11119218,-795,0,1767313775,15064.935768110001,89.51189660999808,50711.64135672 2026-01-02,00:29:37.000,2,11119181,-795,0,1767313776,15064.929031799991,89.51894574000471,50711.77411200001 2026-01-02,00:29:38.000,2,11119113,-795,0,1767313777,15064.902086559996,89.52599487000407,50711.76013776 2026-01-02,00:29:39.000,2,11119122,-795,0,1767313778,15064.908822869991,89.64583008000045,50711.79507336001 2026-01-02,00:29:40.000,2,11119166,-795,0,1767313779,15064.861668699996,89.67402659999789,50711.78109912 2026-01-02,00:29:41.000,2,11119204,-795,0,1767313780,15064.868405009991,89.59648616999766,50711.73218928 2026-01-02,00:29:42.000,2,11119187,-795,0,1767313781,15064.881877629996,89.61763356000301,50711.81603472001 2026-01-02,00:29:43.000,2,11119215,-795,0,1767313782,15064.902086559996,89.66697746999853,50711.77411200001 2026-01-02,00:29:44.000,2,11119174,-795,0,1767313783,15064.861668699996,89.67402659999789,50711.76013776 2026-01-02,00:29:45.000,2,11119256,-795,0,1767313784,15064.7943056,89.70927225000196,50711.753150640005 2026-01-02,00:29:46.000,2,11119170,-795,0,1767313785,15064.83472346,89.75156702999811,50711.81603472001 2026-01-02,00:29:47.000,2,11119155,-795,0,1767313786,15064.861668699996,89.73041964000004,50711.753150640005 2026-01-02,00:29:48.000,2,11119138,-795,0,1767313787,15064.868405009991,89.79386181000154,50711.83000896 2026-01-02,00:29:49.000,2,11119165,-795,0,1767313788,15064.861668699996,89.8361565899977,50711.920841520005 2026-01-02,00:29:50.000,2,11119136,-795,0,1767313789,15064.861668699996,89.8361565899977,50711.86494456001 2026-01-02,00:29:51.000,2,11119103,-795,0,1767313790,15064.89535025,89.84320572000433,50711.89988016 2026-01-02,00:29:52.000,2,11119190,-795,0,1767313791,15064.881877629996,89.92779528000392,50711.88590592 2026-01-02,00:29:53.000,2,11119229,-795,0,1767313792,15064.7943056,89.88550050000049,50711.8789188 2026-01-02,00:29:54.000,2,11119136,-795,0,1767313793,15064.821250839996,89.99123744999815,50711.85795744 2026-01-02,00:29:55.000,2,11119212,-795,0,1767313794,15064.75388774,90.01943397000286,50711.85795744 2026-01-02,00:29:56.000,2,11119199,-795,0,1767313795,15064.699997259995,90.02648310000222,50711.91385440001 2026-01-02,00:29:57.000,2,11119217,-795,0,1767313796,15064.66631570999,90.00533571000415,50711.8789188 2026-01-02,00:29:58.000,2,11119236,-715,0,1767313797,15064.55179844,90.05467961999966,50711.8789188 2026-01-02,00:29:59.000,2,11119134,-795,0,1767313798,15064.598952609995,90.02648310000222,50711.92782864 2026-01-02,00:30:00.000,2,11119140,-795,0,1767313799,15064.52485319999,90.15336743999796,50711.89289304001 2026-01-02,00:30:01.000,2,11119138,-795,0,1767313800,15064.518116889994,90.11812179000117,50711.76013776 2026-01-02,00:30:02.000,2,11119100,-795,0,1767313801,15064.470962719999,90.16746570000396,50711.84398320001 2026-01-02,00:30:03.000,2,11119177,-795,0,1767313802,15064.46422640999,90.17451483000332,50711.83699608 2026-01-02,00:30:04.000,2,11119215,-795,0,1767313803,15064.477699029994,90.23795700000483,50711.767124879996 2026-01-02,00:30:05.000,2,11119110,-795,0,1767313804,15064.44401747999,90.20976048000011,50711.871931680005 2026-01-02,00:30:06.000,2,11119198,-795,0,1767313805,15064.42380854999,90.26615352000226,50711.86494456001 2026-01-02,00:30:07.000,2,11119067,-795,0,1767313806,15064.410335929999,90.26615352000226,50711.84398320001 2026-01-02,00:30:08.000,2,11119074,-795,0,1767313807,15064.396863309994,90.28025178000098,50711.81603472001 2026-01-02,00:30:09.000,2,11119253,-795,0,1767313808,15064.322763899989,90.32959569000377,50711.88590592 2026-01-02,00:30:10.000,2,11119142,-795,0,1767313809,15064.363181759989,90.30139916999906,50711.89289304001 2026-01-02,00:30:11.000,2,11119156,-795,0,1767313810,15064.363181759989,90.32959569000377,50711.85795744 2026-01-02,00:30:12.000,2,11119077,-795,0,1767313811,15064.316027589994,90.35779221000121,50711.92782864 2026-01-02,00:30:13.000,2,11119080,-795,0,1767313812,15064.369918069999,90.38598872999864,50711.89988016 2026-01-02,00:30:14.000,2,11119141,-795,0,1767313813,15064.322763899989,90.407136120004,50711.79507336001 2026-01-02,00:30:15.000,2,11119217,-795,0,1767313814,15064.316027589994,90.42123438000272,50711.77411200001 2026-01-02,00:30:16.000,2,11119051,-715,0,1767313815,15064.241928179988,90.407136120004,50711.86494456001 2026-01-02,00:30:17.000,2,11119122,-795,0,1767313816,15064.235191869993,90.42123438000272,50711.89289304001 2026-01-02,00:30:18.000,2,11119073,-795,0,1767313817,15064.161092459988,90.42828351000207,50711.94879 2026-01-02,00:30:19.000,2,11119136,-795,0,1767313818,15064.134147219993,90.5058239400023,50711.86494456001 2026-01-02,00:30:20.000,2,11119139,-795,0,1767313819,15064.154356149993,90.49172568000358,50711.89289304001 2026-01-02,00:30:21.000,2,11119136,-795,0,1767313820,15064.154356149993,90.49172568000358,50711.89988016 2026-01-02,00:30:22.000,2,11119195,-795,0,1767313821,15064.107201979998,90.51287307000166,50711.89289304001 2026-01-02,00:30:23.000,2,11119210,-795,0,1767313822,15064.026366259997,90.5410695899991,50711.84398320001 2026-01-02,00:30:24.000,2,11119115,-795,0,1767313823,15064.039838880002,90.5410695899991,50711.8090476 2026-01-02,00:30:25.000,2,11119157,-795,0,1767313824,15063.985948399997,90.54811871999846,50711.83000896 2026-01-02,00:30:26.000,2,11119209,-795,0,1767313825,15064.019629950002,90.55516784999782,50711.83699608 2026-01-02,00:30:27.000,2,11119110,-795,0,1767313826,15064.086993049998,90.63975741000468,50711.91385440001 2026-01-02,00:30:28.000,2,11119157,-795,0,1767313827,15063.979212090002,90.62565914999868,50711.94180288001 2026-01-02,00:30:29.000,2,11119115,-795,0,1767313828,15063.959003160002,90.62565914999868,50711.94879 2026-01-02,00:30:30.000,2,11119145,-795,0,1767313829,15063.905112679997,90.56221698000445,50711.83000896 2026-01-02,00:30:31.000,2,11119201,-795,0,1767313830,15063.938794230002,90.53402045999974,50711.74616352001 2026-01-02,00:30:32.000,2,11119208,-795,0,1767313831,15063.905112679997,90.56221698000445,50711.83699608 2026-01-02,00:30:33.000,2,11119051,-795,0,1767313832,15063.911848989992,90.57631524000317,50711.8789188 2026-01-02,00:30:34.000,2,11119119,-795,0,1767313833,15063.878167440002,90.55516784999782,50711.823021840006 2026-01-02,00:30:35.000,2,11119113,-795,0,1767313834,15063.905112679997,90.58336437000253,50711.8789188 2026-01-02,00:30:36.000,2,11119067,-795,0,1767313835,15063.797331720001,90.56926611000381,50711.8090476 2026-01-02,00:30:37.000,2,11119062,-795,0,1767313836,15063.810804339992,90.5058239400023,50711.76013776 2026-01-02,00:30:38.000,2,11119151,-795,0,1767313837,15063.777122790001,90.49172568000358,50711.88590592 2026-01-02,00:30:39.000,2,11119108,-795,0,1767313838,15063.716496000001,90.49172568000358,50711.89289304001 2026-01-02,00:30:40.000,2,11119018,-635,0,1767313839,15063.69628707,90.5058239400023,50711.83000896 2026-01-02,00:30:41.000,2,11119189,-755,0,1767313840,15063.689550759991,90.47762742000486,50711.78808624 2026-01-02,00:30:42.000,2,11119155,-795,0,1767313841,15063.649132899991,90.393037859998,50711.89289304001 2026-01-02,00:30:43.000,2,11119076,-795,0,1767313842,15063.662605519996,90.49172568000358,50711.88590592 2026-01-02,00:30:44.000,2,11119158,-795,0,1767313843,15063.649132899991,90.36484134000057,50711.86494456001 2026-01-02,00:30:45.000,2,11119157,-795,0,1767313844,15063.59524242,90.37893959999928,50711.83000896 2026-01-02,00:30:46.000,2,11119213,-795,0,1767313845,15063.62892396999,90.32254656000441,50711.871931680005 2026-01-02,00:30:47.000,2,11119116,-795,0,1767313846,15063.601978729996,90.2591043900029,50711.79507336001 2026-01-02,00:30:48.000,2,11119080,-795,0,1767313847,15063.581769799996,90.25205526000354,50711.85795744 2026-01-02,00:30:49.000,2,11119085,-795,0,1767313848,15063.59524242,90.25205526000354,50711.8090476 2026-01-02,00:30:50.000,2,11119161,-795,0,1767313849,15063.61545135,90.23090786999819,50711.79507336001 2026-01-02,00:30:51.000,2,11119129,-795,0,1767313850,15063.54808824999,90.1956622200014,50711.74616352001 2026-01-02,00:30:52.000,2,11119200,-795,0,1767313851,15063.53461563,90.16746570000396,50711.83000896 2026-01-02,00:30:53.000,2,11119145,-795,0,1767313852,15063.60871503999,90.15336743999796,50711.86494456001 2026-01-02,00:30:54.000,2,11119155,-795,0,1767313853,15063.561560869995,90.18861309000204,50711.91385440001 2026-01-02,00:30:55.000,2,11119140,-795,0,1767313854,15063.61545135,90.16746570000396,50711.90686728 2026-01-02,00:30:56.000,2,11119170,-795,0,1767313855,15063.601978729996,90.13926917999925,50711.85795744 2026-01-02,00:30:57.000,2,11119097,-795,0,1767313856,15063.622187659996,90.08287614000437,50711.95577712 2026-01-02,00:30:58.000,2,11119191,-795,0,1767313857,15063.662605519996,90.11812179000117,50711.95577712 2026-01-02,00:30:59.000,2,11119227,-795,0,1767313858,15063.716496000001,90.02648310000222,50711.871931680005 2026-01-02,00:31:00.000,2,11119142,-795,0,1767313859,15063.703023379996,89.97713918999943,50711.85097032 2026-01-02,00:31:01.000,2,11119149,-795,0,1767313860,15063.736704930001,89.95599180000136,50711.88590592 2026-01-02,00:31:02.000,2,11119168,-795,0,1767313861,15063.723232309996,89.91369701999793,50711.88590592 2026-01-02,00:31:03.000,2,11119184,-795,0,1767313862,15063.763650169996,89.948942670002,50711.86494456001 2026-01-02,00:31:04.000,2,11119119,-795,0,1767313863,15063.716496000001,89.88550050000049,50711.920841520005 2026-01-02,00:31:05.000,2,11119123,-795,0,1767313864,15063.797331720001,89.77976355000283,50711.88590592 2026-01-02,00:31:06.000,2,11119068,-795,0,1767313865,15063.810804339992,89.77976355000283,50711.95577712 2026-01-02,00:31:07.000,2,11119144,-795,0,1767313866,15063.851222199992,89.68812486000388,50711.934815759996 2026-01-02,00:31:08.000,2,11119192,-795,0,1767313867,15063.857958510001,89.67402659999789,50711.94180288001 2026-01-02,00:31:09.000,2,11119151,-795,0,1767313868,15063.864694819997,89.63878095000109,50711.97673848 2026-01-02,00:31:10.000,2,11119171,-795,0,1767313869,15063.918585300002,89.56124052000087,50711.94180288001 2026-01-02,00:31:11.000,2,11119085,-795,0,1767313870,15063.891640059992,89.54714226000215,50711.91385440001 2026-01-02,00:31:12.000,2,11119173,-795,0,1767313871,15063.918585300002,89.48370009000064,50711.920841520005 2026-01-02,00:31:13.000,2,11119150,-795,0,1767313872,15063.965739469997,89.42025791999913,50712.0186612 2026-01-02,00:31:14.000,2,11119093,-795,0,1767313873,15064.006157329997,89.38501227000233,50711.97673848 2026-01-02,00:31:15.000,2,11119274,-795,0,1767313874,15064.046575189997,89.36386488000426,50712.00468696 2026-01-02,00:31:16.000,2,11119091,-795,0,1767313875,15064.066784119997,89.25107879999996,50712.02564832 2026-01-02,00:31:17.000,2,11119198,-795,0,1767313876,15064.086993049998,89.25107879999996,50711.969751360004 2026-01-02,00:31:18.000,2,11119153,-795,0,1767313877,15064.120674600003,89.18763662999845,50712.0186612 2026-01-02,00:31:19.000,2,11119120,-795,0,1767313878,15064.113938289993,89.08189968000079,50711.96276424001 2026-01-02,00:31:20.000,2,11119064,-795,0,1767313879,15064.120674600003,88.9620644700044,50711.88590592 2026-01-02,00:31:21.000,2,11119108,-795,0,1767313880,15064.208246629998,88.95501533999777,50711.94180288001 2026-01-02,00:31:22.000,2,11119158,-795,0,1767313881,15064.208246629998,88.91976969000098,50711.969751360004 2026-01-02,00:31:23.000,2,11119084,-795,0,1767313882,15064.248664489998,88.82813100000203,50711.98372560001 2026-01-02,00:31:24.000,2,11119139,-795,0,1767313883,15064.289082349998,88.82813100000203,50711.969751360004 2026-01-02,00:31:25.000,2,11119207,-795,0,1767313884,15064.322763899989,88.76468883000052,50711.990712720006 2026-01-02,00:31:26.000,2,11119149,-795,0,1767313885,15064.369918069999,88.70829578999837,50712.01167408001 2026-01-02,00:31:27.000,2,11119167,-755,0,1767313886,15064.457490099994,88.65895188000286,50711.94180288001 2026-01-02,00:31:28.000,2,11119045,-795,0,1767313887,15064.48443533999,88.58141145000263,50712.02564832 2026-01-02,00:31:29.000,2,11119097,-795,0,1767313888,15064.558534749995,88.51092015000177,50712.04660968 2026-01-02,00:31:30.000,2,11119172,-795,0,1767313889,15064.5922163,88.46157623999898,50712.00468696 2026-01-02,00:31:31.000,2,11119154,-795,0,1767313890,15064.619161539995,88.42633059000218,50712.01167408001 2026-01-02,00:31:32.000,2,11119143,-795,0,1767313891,15064.71346988,88.38403580999875,50711.99769984 2026-01-02,00:31:33.000,2,11119152,-795,0,1767313892,15064.76736035999,88.2923971199998,50712.02564832 2026-01-02,00:31:34.000,2,11119170,-795,0,1767313893,15064.841459769996,88.25010234000365,50711.990712720006 2026-01-02,00:31:35.000,2,11119113,-795,0,1767313894,15064.81451453,88.17256191000342,50712.0186612 2026-01-02,00:31:36.000,2,11119112,-795,0,1767313895,15064.841459769996,88.14436538999871,50712.102506639996 2026-01-02,00:31:37.000,2,11119155,-475,0,1767313896,15064.80777821999,88.05272669999977,50711.98372560001 2026-01-02,00:31:38.000,2,11119199,-795,0,1767313897,15064.91555918,87.9963336600049,50711.99769984 2026-01-02,00:31:39.000,2,11119256,-795,0,1767313898,15064.949240729991,87.92584236000403,50712.00468696 2026-01-02,00:31:40.000,2,11119112,-795,0,1767313899,15064.942504419996,87.86240019000252,50711.99769984 2026-01-02,00:31:41.000,2,11119127,-795,0,1767313900,15065.016603830001,87.79190889000165,50712.00468696 2026-01-02,00:31:42.000,2,11119115,-795,0,1767313901,15065.117648480002,87.77076150000357,50712.06757104 2026-01-02,00:31:43.000,2,11119174,-795,0,1767313902,15065.137857410002,87.76371237000421,50712.039622560005 2026-01-02,00:31:44.000,2,11119068,-795,0,1767313903,15065.211956819992,87.67912281000463,50712.09551952 2026-01-02,00:31:45.000,2,11119208,-795,0,1767313904,15065.265847299997,87.69322107000335,50712.08154528001 2026-01-02,00:31:46.000,2,11119103,-795,0,1767313905,15065.333210399993,87.65092628999992,50712.13045512001 2026-01-02,00:31:47.000,2,11119194,-795,0,1767313906,15065.393837189993,87.59453324999777,50712.09551952 2026-01-02,00:31:48.000,2,11119145,-795,0,1767313907,15065.474672909993,87.45355065000331,50712.11648088 2026-01-02,00:31:49.000,2,11119139,-795,0,1767313908,15065.555508629994,87.50289455999882,50712.10949376001 2026-01-02,00:31:50.000,2,11119222,-795,0,1767313909,15065.582453869989,87.45355065000331,50712.13045512001 2026-01-02,00:31:51.000,2,11119103,-795,0,1767313910,15065.62287172999,87.37601022000308,50712.08154528001 2026-01-02,00:31:52.000,2,11119242,-795,0,1767313911,15065.66328958999,87.28437153000414,50712.039622560005 2026-01-02,00:31:53.000,2,11119186,-795,0,1767313912,15065.629608039999,87.29846979000286,50712.10949376001 2026-01-02,00:31:54.000,2,11119182,-795,0,1767313913,15065.737388999994,87.26322413999878,50712.09551952 2026-01-02,00:31:55.000,2,11119112,-795,0,1767313914,15065.777806859995,87.19273283999792,50711.97673848 2026-01-02,00:31:56.000,2,11119085,-795,0,1767313915,15065.79127948,87.12929067000368,50712.00468696 2026-01-02,00:31:57.000,2,11119100,-795,0,1767313916,15065.83169734,87.0799467600009,50712.0535968 2026-01-02,00:31:58.000,2,11119107,-795,0,1767313917,15065.90579674999,87.02355371999874,50712.0186612 2026-01-02,00:31:59.000,2,11119200,-795,0,1767313918,15065.97315985,87.02355371999874,50712.01167408001 2026-01-02,00:32:00.000,2,11119085,-795,0,1767313919,15065.99336878,86.96716068000387,50712.0186612 2026-01-02,00:32:01.000,2,11119145,-795,0,1767313920,15066.03378664,86.92486590000044,50711.99769984 2026-01-02,00:32:02.000,2,11119132,-795,0,1767313921,15066.080940809996,86.896669380003,50712.039622560005 2026-01-02,00:32:03.000,2,11119191,-795,0,1767313922,15066.141567599996,86.91076764000172,50712.088532400005 2026-01-02,00:32:04.000,2,11119105,-795,0,1767313923,15066.101149739996,86.85437459999957,50712.039622560005 2026-01-02,00:32:05.000,2,11119247,-795,0,1767313924,15066.188721769991,86.82617808000214,50712.00468696 2026-01-02,00:32:06.000,2,11119135,-795,0,1767313925,15066.195458080001,86.79093242999807,50711.94879 2026-01-02,00:32:07.000,2,11119228,-795,0,1767313926,15066.276293800001,86.73453939000319,50711.934815759996 2026-01-02,00:32:08.000,2,11119104,-795,0,1767313927,15066.249348559992,86.73453939000319,50712.06757104 2026-01-02,00:32:09.000,2,11119169,-795,0,1767313928,15066.303239039997,86.72044113000447,50712.00468696 2026-01-02,00:32:10.000,2,11119083,-795,0,1767313929,15066.363865829997,86.64290070000425,50712.039622560005 2026-01-02,00:32:11.000,2,11119272,-795,0,1767313930,15066.431228929992,86.60765505000018,50712.0535968 2026-01-02,00:32:12.000,2,11119137,-795,0,1767313931,15066.390811069992,86.49486897000315,50712.06757104 2026-01-02,00:32:13.000,2,11119212,-795,0,1767313932,15066.431228929992,86.4878198400038,50712.039622560005 2026-01-02,00:32:14.000,2,11119224,-795,0,1767313933,15066.471646789993,86.48077071000444,50711.990712720006 2026-01-02,00:32:15.000,2,11119223,-795,0,1767313934,15066.525537269998,86.45962331999908,50712.02564832 2026-01-02,00:32:16.000,2,11119191,-795,0,1767313935,15066.539009890002,86.39618115000485,50712.09551952 2026-01-02,00:32:17.000,2,11119202,-795,0,1767313936,15066.565955129998,86.36798463000014,50712.01167408001 2026-01-02,00:32:18.000,2,11119152,-795,0,1767313937,15066.572691439993,86.36798463000014,50712.06058392001 2026-01-02,00:32:19.000,2,11119128,-795,0,1767313938,15066.633318229993,86.31159158999799,50712.06058392001 2026-01-02,00:32:20.000,2,11119136,-795,0,1767313939,15066.599636679988,86.26224768000247,50711.99769984 2026-01-02,00:32:21.000,2,11119161,-795,0,1767313940,15066.714153949993,86.26224768000247,50712.00468696 2026-01-02,00:32:22.000,2,11119065,-795,0,1767313941,15066.734362879994,86.18470725000225,50712.00468696 2026-01-02,00:32:23.000,2,11119177,-795,0,1767313942,15066.727626569998,86.14241246999882,50712.02564832 2026-01-02,00:32:24.000,2,11119233,-795,0,1767313943,15066.774780739994,86.18470725000225,50712.06058392001 2026-01-02,00:32:25.000,2,11119235,-795,0,1767313944,15066.835407529994,86.1283142100001,50712.039622560005 2026-01-02,00:32:26.000,2,11119206,-795,0,1767313945,15066.848880149999,86.11421595000138,50711.969751360004 2026-01-02,00:32:27.000,2,11119159,-795,0,1767313946,15066.896034319994,86.07192116999795,50712.06058392001 2026-01-02,00:32:28.000,2,11119151,-795,0,1767313947,15066.92971587,86.0930685600033,50712.158403600006 2026-01-02,00:32:29.000,2,11119079,-795,0,1767313948,15067.01055159,86.02257726000244,50712.123468 2026-01-02,00:32:30.000,2,11119181,-795,0,1767313949,15067.07117838,86.05782290999923,50712.17237784 2026-01-02,00:32:31.000,2,11119110,-795,0,1767313950,15067.057705759995,86.07192116999795,50712.17936496001 2026-01-02,00:32:32.000,2,11119210,-795,0,1767313951,15067.06444206999,86.03667552000115,50712.17237784 2026-01-02,00:32:33.000,2,11119180,-795,0,1767313952,15067.077914689995,85.99438073999772,50712.18635208 2026-01-02,00:32:34.000,2,11119207,-795,0,1767313953,15067.077914689995,85.94503683000221,50712.088532400005 2026-01-02,00:32:35.000,2,11119136,-795,0,1767313954,15067.07117838,85.8815946600007,50712.21430056 2026-01-02,00:32:36.000,2,11119213,-795,0,1767313955,15067.03076052,85.8815946600007,50712.15141648001 2026-01-02,00:32:37.000,2,11119191,-795,0,1767313956,15067.05096945,85.82520161999855,50712.11648088 2026-01-02,00:32:38.000,2,11119257,-795,0,1767313957,15067.057705759995,85.76880858000368,50712.11648088 2026-01-02,00:32:39.000,2,11119245,-795,0,1767313958,15067.06444206999,85.78995597000176,50712.13045512001 2026-01-02,00:32:40.000,2,11119156,-795,0,1767313959,15067.1520141,85.77585771000304,50712.123468 2026-01-02,00:32:41.000,2,11119147,-795,0,1767313960,15067.23284982,85.69831728000281,50712.123468 2026-01-02,00:32:42.000,2,11119127,-795,0,1767313961,15067.21264089,85.64897337000002,50712.207313440005 2026-01-02,00:32:43.000,2,11119209,-795,0,1767313962,15067.300212919996,85.64192424000066,50712.102506639996 2026-01-02,00:32:44.000,2,11119150,-795,0,1767313963,15067.33389447,85.62077685000258,50712.13045512001 2026-01-02,00:32:45.000,2,11119104,-795,0,1767313964,15067.3541034,85.62077685000258,50712.088532400005 2026-01-02,00:32:46.000,2,11119159,-795,0,1767313965,15067.421466499996,85.55028555000172,50712.1933392 2026-01-02,00:32:47.000,2,11119105,-795,0,1767313966,15067.461884359996,85.536187290003,50712.16539072 2026-01-02,00:32:48.000,2,11119206,-755,0,1767313967,15067.488829599992,85.52913816000364,50712.270197519996 2026-01-02,00:32:49.000,2,11119178,-795,0,1767313968,15067.522511149997,85.47979425000085,50712.20032632001 2026-01-02,00:32:50.000,2,11119139,-795,0,1767313969,15067.569665319992,85.50094163999893,50712.22128768 2026-01-02,00:32:51.000,2,11119156,-795,0,1767313970,15067.650501039992,85.3881555600019,50712.28417176 2026-01-02,00:32:52.000,2,11119151,-795,0,1767313971,15067.650501039992,85.3881555600019,50712.2632104 2026-01-02,00:32:53.000,2,11119187,-795,0,1767313972,15067.724600449998,85.38110643000255,50712.2632104 2026-01-02,00:32:54.000,2,11119149,-795,0,1767313973,15067.663973659997,85.30356600000232,50712.21430056 2026-01-02,00:32:55.000,2,11119159,-795,0,1767313974,15067.738073070002,85.3247133900004,50712.29115888 2026-01-02,00:32:56.000,2,11119110,-715,0,1767313975,15067.765018309998,85.26832034999825,50712.35404296 2026-01-02,00:32:57.000,2,11119199,-795,0,1767313976,15067.765018309998,85.26127121999889,50712.27718464001 2026-01-02,00:32:58.000,2,11119202,-795,0,1767313977,15067.805436169998,85.21897644000273,50712.305133120004 2026-01-02,00:32:59.000,2,11119116,-795,0,1767313978,15067.812172479993,85.18373078999866,50712.38199144 2026-01-02,00:33:00.000,2,11119153,-795,0,1767313979,15067.832381409993,85.14143601000251,50712.305133120004 2026-01-02,00:33:01.000,2,11119176,-795,0,1767313980,15067.879535579988,85.13438688000315,50712.28417176 2026-01-02,00:33:02.000,2,11119189,-795,0,1767313981,15067.879535579988,85.07094471000164,50712.375004320005 2026-01-02,00:33:03.000,2,11119210,-795,0,1767313982,15067.919953439989,85.077993840001,50712.31212024 2026-01-02,00:33:04.000,2,11119144,-795,0,1767313983,15067.906480819998,85.077993840001,50712.28417176 2026-01-02,00:33:05.000,2,11119194,-795,0,1767313984,15067.913217129993,85.06389558000228,50712.31212024 2026-01-02,00:33:06.000,2,11119146,-795,0,1767313985,15067.987316539999,85.05684645000292,50712.38897856 2026-01-02,00:33:07.000,2,11119116,-795,0,1767313986,15067.973843919994,84.97225689000334,50712.34006872 2026-01-02,00:33:08.000,2,11119153,-795,0,1767313987,15067.973843919994,84.97225689000334,50712.36801720001 2026-01-02,00:33:09.000,2,11119175,-755,0,1767313988,15068.074888569994,85.00045341000077,50712.326094480006 2026-01-02,00:33:10.000,2,11119109,-795,0,1767313989,15068.135515359994,84.90176559000247,50712.326094480006 2026-01-02,00:33:11.000,2,11119187,-795,0,1767313990,15068.216351079995,84.8665199399984,50712.34006872 2026-01-02,00:33:12.000,2,11119164,-795,0,1767313991,15068.18940584,84.84537255000032,50712.35404296 2026-01-02,00:33:13.000,2,11119116,-795,0,1767313992,15068.27024156,84.78897950999817,50712.36103008 2026-01-02,00:33:14.000,2,11119149,-795,0,1767313993,15068.33086835,84.8312742900016,50712.38897856 2026-01-02,00:33:15.000,2,11119205,-795,0,1767313994,15068.337604659995,84.7678321200001,50712.38897856 2026-01-02,00:33:16.000,2,11119189,-795,0,1767313995,15068.378022519995,84.78897950999817,50712.38897856 2026-01-02,00:33:17.000,2,11119208,-795,0,1767313996,15068.37128621,84.74668473000202,50712.38199144 2026-01-02,00:33:18.000,2,11119054,-795,0,1767313997,15068.431913,84.67619343000115,50712.4029528 2026-01-02,00:33:19.000,2,11119178,-795,0,1767313998,15068.48580347999,84.71848821000458,50712.305133120004 2026-01-02,00:33:20.000,2,11119181,-795,0,1767313999,15068.48580347999,84.66914430000179,50712.5077596 2026-01-02,00:33:21.000,2,11119144,-795,0,1767314000,15068.566639199991,84.70438994999859,50712.40993992 2026-01-02,00:33:22.000,2,11119122,-755,0,1767314001,15068.586848129991,84.64094778000435,50712.437888399996 2026-01-02,00:33:23.000,2,11119114,-795,0,1767314002,15068.660947539996,84.71143907999794,50712.52872096 2026-01-02,00:33:24.000,2,11119123,-795,0,1767314003,15068.701365399997,84.59865300000092,50712.57064368 2026-01-02,00:33:25.000,2,11119151,-795,0,1767314004,15068.775464810002,84.56340735000413,50712.54968232 2026-01-02,00:33:26.000,2,11119187,-795,0,1767314005,15068.788937429992,84.59865300000092,50712.53570808001 2026-01-02,00:33:27.000,2,11119089,-795,0,1767314006,15068.795673740002,84.64799691000371,50712.52872096 2026-01-02,00:33:28.000,2,11119169,-795,0,1767314007,15068.809146359992,84.5845547400022,50712.591605040005 2026-01-02,00:33:29.000,2,11119108,-795,0,1767314008,15068.869773149992,84.57045648000349,50712.52173384 2026-01-02,00:33:30.000,2,11119178,-795,0,1767314009,15068.930399939993,84.59865300000092,50712.55666944 2026-01-02,00:33:31.000,2,11119129,-795,0,1767314010,15068.970817799993,84.51406344000134,50712.62654064 2026-01-02,00:33:32.000,2,11119157,-795,0,1767314011,15069.017971969988,84.59160387000156,50712.63352776001 2026-01-02,00:33:33.000,2,11119156,-795,0,1767314012,15069.051653519993,84.56340735000413,50712.57064368 2026-01-02,00:33:34.000,2,11119106,-795,0,1767314013,15069.085335069998,84.57045648000349,50712.52872096 2026-01-02,00:33:35.000,2,11119171,-795,0,1767314014,15069.112280309993,84.57045648000349,50712.493785360006 2026-01-02,00:33:36.000,2,11119126,-795,0,1767314015,15069.179643409989,84.53521082999941,50712.605579279996 2026-01-02,00:33:37.000,2,11119091,-795,0,1767314016,15069.220061269989,84.52816170000006,50712.59859216 2026-01-02,00:33:38.000,2,11119176,-795,0,1767314017,15069.32110591999,84.57750561000285,50712.61256640001 2026-01-02,00:33:39.000,2,11119201,-715,0,1767314018,15069.327842229999,84.54930908999813,50712.62654064 2026-01-02,00:33:40.000,2,11119204,-795,0,1767314019,15069.38173270999,84.57750561000285,50712.52173384 2026-01-02,00:33:41.000,2,11119211,-795,0,1767314020,15069.46930474,84.53521082999941,50712.591605040005 2026-01-02,00:33:42.000,2,11119187,-795,0,1767314021,15069.52319521999,84.42947388000175,50712.61955352 2026-01-02,00:33:43.000,2,11119153,-795,0,1767314022,15069.58382200999,84.4858669200039,50712.63352776001 2026-01-02,00:33:44.000,2,11119106,-715,0,1767314023,15069.637712489995,84.47881779000454,50712.65448912001 2026-01-02,00:33:45.000,2,11119184,-795,0,1767314024,15069.73202083,84.38717909999832,50712.68942472 2026-01-02,00:33:46.000,2,11119111,-795,0,1767314025,15069.833065480001,84.40127736000431,50712.7173732 2026-01-02,00:33:47.000,2,11119221,-795,0,1767314026,15069.920637509997,84.31668780000473,50712.78025728001 2026-01-02,00:33:48.000,2,11119179,-795,0,1767314027,15070.014945850002,84.35898258000088,50712.81519288 2026-01-02,00:33:49.000,2,11119188,-635,0,1767314028,15070.028418469992,84.29554040999938,50712.7872444 2026-01-02,00:33:50.000,2,11119115,-795,0,1767314029,15070.055363710002,84.28849128000002,50712.72436032 2026-01-02,00:33:51.000,2,11119154,-795,0,1767314030,15070.115990500002,84.28144215000066,50712.73134744001 2026-01-02,00:33:52.000,2,11119231,-795,0,1767314031,15070.122726809997,84.28144215000066,50712.773270159996 2026-01-02,00:33:53.000,2,11119071,-795,0,1767314032,15070.163144669998,84.23209823999787,50712.73134744001 2026-01-02,00:33:54.000,2,11119081,-795,0,1767314033,15070.250716699993,84.21095084999979,50712.759295920005 2026-01-02,00:33:55.000,2,11119188,-795,0,1767314034,15070.291134559993,84.21095084999979,50712.69641184 2026-01-02,00:33:56.000,2,11119237,-795,0,1767314035,15070.291134559993,84.15455781000492,50712.759295920005 2026-01-02,00:33:57.000,2,11119108,-795,0,1767314036,15070.270925629993,84.18980346000171,50712.73134744001 2026-01-02,00:33:58.000,2,11119238,-795,0,1767314037,15070.345025039998,84.18275433000235,50712.70339896001 2026-01-02,00:33:59.000,2,11119198,-795,0,1767314038,15070.331552419993,84.18980346000171,50712.65448912001 2026-01-02,00:34:00.000,2,11119116,-795,0,1767314039,15070.398915519989,84.16865607000364,50712.7173732 2026-01-02,00:34:01.000,2,11119194,-795,0,1767314040,15070.446069689999,84.07701738000469,50712.7173732 2026-01-02,00:34:02.000,2,11119053,-795,0,1767314041,15070.526905409999,84.11226303000149,50712.68942472 2026-01-02,00:34:03.000,2,11119151,-795,0,1767314042,15070.60774113,84.11931216000085,50712.7173732 2026-01-02,00:34:04.000,2,11119138,-795,0,1767314043,15070.64142267999,84.11931216000085,50712.773270159996 2026-01-02,00:34:05.000,2,11119154,-795,0,1767314044,15070.654895299995,84.11931216000085,50712.70339896001 2026-01-02,00:34:06.000,2,11119131,-795,0,1767314045,15070.675104229995,84.09111564000341,50712.73833456 2026-01-02,00:34:07.000,2,11119116,-795,0,1767314046,15070.76267625999,84.11226303000149,50712.7872444 2026-01-02,00:34:08.000,2,11119124,-795,0,1767314047,15070.76941257,84.1263612900002,50712.759295920005 2026-01-02,00:34:09.000,2,11119187,-795,0,1767314048,15070.856984599995,84.16865607000364,50712.75230880001 2026-01-02,00:34:10.000,2,11119049,-795,0,1767314049,15070.856984599995,84.13341041999956,50712.84314136 2026-01-02,00:34:11.000,2,11119157,-795,0,1767314050,15070.944556629991,84.11931216000085,50712.84314136 2026-01-02,00:34:12.000,2,11119095,-795,0,1767314051,15070.95129294,84.11931216000085,50712.926986800005 2026-01-02,00:34:13.000,2,11119170,-795,0,1767314052,15070.95129294,84.08406651000405,50712.81519288 2026-01-02,00:34:14.000,2,11119150,-795,0,1767314053,15070.978238179996,84.08406651000405,50712.878076960005 2026-01-02,00:34:15.000,2,11119126,-795,0,1767314054,15071.059073899996,84.09816477000277,50712.85012848001 2026-01-02,00:34:16.000,2,11119190,-795,0,1767314055,15071.032128660001,84.10521390000213,50712.90602544 2026-01-02,00:34:17.000,2,11119129,-795,0,1767314056,15071.079282829996,84.09816477000277,50712.8920512 2026-01-02,00:34:18.000,2,11119091,-795,0,1767314057,15071.099491759996,84.06996824999806,50712.93397392 2026-01-02,00:34:19.000,2,11119176,-795,0,1767314058,15071.146645929992,84.06996824999806,50712.89903832001 2026-01-02,00:34:20.000,2,11119177,-795,0,1767314059,15071.160118549997,84.04882085999998,50712.86410272 2026-01-02,00:34:21.000,2,11119128,-795,0,1767314060,15071.106228069992,84.03472260000126,50712.89903832001 2026-01-02,00:34:22.000,2,11119083,-795,0,1767314061,15071.133173310001,83.99947695000446,50712.98288376 2026-01-02,00:34:23.000,2,11119177,-795,0,1767314062,15071.153382240002,84.0276734700019,50712.91301256 2026-01-02,00:34:24.000,2,11119070,-795,0,1767314063,15071.112964380001,84.02062434000254,50712.82218000001 2026-01-02,00:34:25.000,2,11119155,-795,0,1767314064,15071.146645929992,83.98537868999847,50712.86410272 2026-01-02,00:34:26.000,2,11119059,-795,0,1767314065,15071.193800100002,83.99947695000446,50713.045767840005 2026-01-02,00:34:27.000,2,11119076,-795,0,1767314066,15071.193800100002,84.00652608000382,50713.01781936001 2026-01-02,00:34:28.000,2,11119091,-795,0,1767314067,15071.214009030002,83.99242781999783,50712.91301256 2026-01-02,00:34:29.000,2,11119154,-795,0,1767314068,15071.193800100002,83.95718217000103,50713.00384512 2026-01-02,00:34:30.000,2,11119159,-795,0,1767314069,15071.160118549997,84.0276734700019,50713.03878072001 2026-01-02,00:34:31.000,2,11119130,-795,0,1767314070,15071.187063789992,84.00652608000382,50713.00384512 2026-01-02,00:34:32.000,2,11119167,-795,0,1767314071,15071.160118549997,83.93603478000296,50712.93397392 2026-01-02,00:34:33.000,2,11119143,-675,0,1767314072,15071.166854859992,83.90783825999824,50713.00384512 2026-01-02,00:34:34.000,2,11119158,-795,0,1767314073,15071.180327479997,83.93603478000296,50713.01083224 2026-01-02,00:34:35.000,2,11119153,-795,0,1767314074,15071.153382240002,83.89373999999953,50712.93397392 2026-01-02,00:34:36.000,2,11119061,-795,0,1767314075,15071.126436999992,83.89373999999953,50713.0317936 2026-01-02,00:34:37.000,2,11119135,-795,0,1767314076,15071.119700689997,83.87259261000145,50713.05974208 2026-01-02,00:34:38.000,2,11119109,-795,0,1767314077,15071.207272719992,83.86554348000209,50713.12961328 2026-01-02,00:34:39.000,2,11119128,-795,0,1767314078,15071.214009030002,83.86554348000209,50713.05275496 2026-01-02,00:34:40.000,2,11119072,-795,0,1767314079,15071.227481649992,83.85849435000273,50713.05275496 2026-01-02,00:34:41.000,2,11119061,-795,0,1767314080,15071.193800100002,83.87259261000145,50713.01083224 2026-01-02,00:34:42.000,2,11119117,-795,0,1767314081,15071.214009030002,83.8796417400008,50713.0317936 2026-01-02,00:34:43.000,2,11119102,-795,0,1767314082,15071.254426890002,83.79505218000122,50713.06672920001 2026-01-02,00:34:44.000,2,11119157,-795,0,1767314083,15071.187063789992,83.80915043999994,50713.06672920001 2026-01-02,00:34:45.000,2,11119166,-795,0,1767314084,15071.173591170002,83.80915043999994,50713.15756176001 2026-01-02,00:34:46.000,2,11119123,-795,0,1767314085,15071.146645929992,83.73865913999907,50713.15756176001 2026-01-02,00:34:47.000,2,11119136,-795,0,1767314086,15071.207272719992,83.75275739999779,50713.22743296 2026-01-02,00:34:48.000,2,11119194,-795,0,1767314087,15071.160118549997,83.71046262000164,50713.12961328 2026-01-02,00:34:49.000,2,11119166,-795,0,1767314088,15071.112964380001,83.70341349000228,50713.15057464 2026-01-02,00:34:50.000,2,11119189,-795,0,1767314089,15071.099491759996,83.65406957999949,50713.15057464 2026-01-02,00:34:51.000,2,11119141,-795,0,1767314090,15071.018656039996,83.6822661000042,50713.20647160001 2026-01-02,00:34:52.000,2,11119138,-795,0,1767314091,15071.045601279991,83.63997132000077,50713.15057464 2026-01-02,00:34:53.000,2,11119046,-795,0,1767314092,15071.032128660001,83.63997132000077,50713.20647160001 2026-01-02,00:34:54.000,2,11119209,-795,0,1767314093,15071.011919730001,83.62587306000205,50713.17852312 2026-01-02,00:34:55.000,2,11119152,-795,0,1767314094,15071.018656039996,83.6681678399982,50713.17852312 2026-01-02,00:34:56.000,2,11119141,-795,0,1767314095,15070.964765559991,83.61882393000269,50713.164548880006 2026-01-02,00:34:57.000,2,11119127,-795,0,1767314096,15070.9917108,83.57652914999926,50713.19948448 2026-01-02,00:34:58.000,2,11119138,-795,0,1767314097,15070.97150187,83.56243089000054,50713.18551024001 2026-01-02,00:34:59.000,2,11119158,-795,0,1767314098,15070.958029249996,83.62587306000205,50713.276342799996 2026-01-02,00:35:00.000,2,11119154,-795,0,1767314099,15070.937820319996,83.65406957999949,50713.29730416 2026-01-02,00:35:01.000,2,11119112,-795,0,1767314100,15070.95129294,83.56243089000054,50713.31826552 2026-01-02,00:35:02.000,2,11119182,-795,0,1767314101,15070.93108401,83.58357827999862,50713.262368560005 2026-01-02,00:35:03.000,2,11119265,-795,0,1767314102,15070.92434769999,83.5342343700031,50713.37416248001 2026-01-02,00:35:04.000,2,11119183,-795,0,1767314103,15070.93108401,83.54833263000182,50713.40211096001 2026-01-02,00:35:05.000,2,11119100,-795,0,1767314104,15070.917611389996,83.54833263000182,50713.430059440005 2026-01-02,00:35:06.000,2,11119214,-795,0,1767314105,15070.917611389996,83.54128350000246,50713.381149600005 2026-01-02,00:35:07.000,2,11119200,-795,0,1767314106,15070.897402459996,83.5342343700031,50713.37416248001 2026-01-02,00:35:08.000,2,11119218,-795,0,1767314107,15070.85024829,83.5342343700031,50713.444033679996 2026-01-02,00:35:09.000,2,11119202,-795,0,1767314108,15070.816566739995,83.59767654000461,50713.39512384 2026-01-02,00:35:10.000,2,11119159,-795,0,1767314109,15070.82330304999,83.55538176000118,50713.40909808 2026-01-02,00:35:11.000,2,11119166,-795,0,1767314110,15070.816566739995,83.58357827999862,50713.45800792 2026-01-02,00:35:12.000,2,11119161,-755,0,1767314111,15070.80983043,83.50603784999839,50713.430059440005 2026-01-02,00:35:13.000,2,11119146,-795,0,1767314112,15070.72225839999,83.47784133000096,50713.54185336001 2026-01-02,00:35:14.000,2,11119133,-795,0,1767314113,15070.74246732999,83.49193958999967,50713.56980184001 2026-01-02,00:35:15.000,2,11119193,-795,0,1767314114,15070.695313159995,83.44259568000416,50713.478969280004 2026-01-02,00:35:16.000,2,11119161,-795,0,1767314115,15070.66163160999,83.44964481000352,50713.52787912 2026-01-02,00:35:17.000,2,11119218,-795,0,1767314116,15070.66163160999,83.4355465500048,50713.49294352001 2026-01-02,00:35:18.000,2,11119253,-795,0,1767314117,15070.654895299995,83.39325177000137,50713.63268592 2026-01-02,00:35:19.000,2,11119115,-795,0,1767314118,15070.5875322,83.33685872999922,50713.499930640006 2026-01-02,00:35:20.000,2,11119210,-795,0,1767314119,15070.486487549999,83.3721043800033,50713.42307232001 2026-01-02,00:35:21.000,2,11119223,-795,0,1767314120,15070.513432789994,83.3721043800033,50713.4859564 2026-01-02,00:35:22.000,2,11119150,-635,0,1767314121,15070.486487549999,83.36505525000393,50713.54185336001 2026-01-02,00:35:23.000,2,11119193,-795,0,1767314122,15070.459542309989,83.34390785999858,50713.548840480005 2026-01-02,00:35:24.000,2,11119161,-795,0,1767314123,15070.459542309989,83.3721043800033,50713.40909808 2026-01-02,00:35:25.000,2,11119212,-795,0,1767314124,15070.385442899998,83.28046569000435,50713.4859564 2026-01-02,00:35:26.000,2,11119175,-795,0,1767314125,15070.392179209994,83.29456395000307,50713.49294352001 2026-01-02,00:35:27.000,2,11119192,-795,0,1767314126,15070.398915519989,83.23817091000092,50713.45800792 2026-01-02,00:35:28.000,2,11119215,-795,0,1767314127,15070.338288729989,83.20997439000348,50713.4859564 2026-01-02,00:35:29.000,2,11119150,-795,0,1767314128,15070.324816109998,83.259318299999,50713.478969280004 2026-01-02,00:35:30.000,2,11119185,-795,0,1767314129,15070.284398249998,83.20997439000348,50713.548840480005 2026-01-02,00:35:31.000,2,11119336,-755,0,1767314130,15070.284398249998,83.2240726500022,50713.52787912 2026-01-02,00:35:32.000,2,11119078,-795,0,1767314131,15070.277661939988,83.18882699999813,50713.50691776 2026-01-02,00:35:33.000,2,11119050,-795,0,1767314132,15070.223771459998,83.15358135000133,50713.548840480005 2026-01-02,00:35:34.000,2,11119143,-795,0,1767314133,15070.203562529998,83.16063048000069,50713.53486624 2026-01-02,00:35:35.000,2,11119165,-795,0,1767314134,15070.156408360002,83.15358135000133,50713.57678896 2026-01-02,00:35:36.000,2,11119156,-795,0,1767314135,15070.115990500002,83.11833570000454,50713.52089200001 2026-01-02,00:35:37.000,2,11119017,-795,0,1767314136,15070.082308949997,83.0760409200011,50713.50691776 2026-01-02,00:35:38.000,2,11119188,-795,0,1767314137,15070.089045259992,83.13948309000261,50713.58377608 2026-01-02,00:35:39.000,2,11119165,-795,0,1767314138,15070.082308949997,83.13243396000325,50713.5558276 2026-01-02,00:35:40.000,2,11119156,-795,0,1767314139,15070.014945850002,83.04784440000367,50713.52787912 2026-01-02,00:35:41.000,2,11119216,-795,0,1767314140,15070.014945850002,83.1112865699979,50713.5558276 2026-01-02,00:35:42.000,2,11119179,-795,0,1767314141,15069.994736920002,83.1112865699979,50713.60473744 2026-01-02,00:35:43.000,2,11119114,-795,0,1767314142,15069.913901200001,83.14653222000197,50713.54185336001 2026-01-02,00:35:44.000,2,11119169,-795,0,1767314143,15069.913901200001,83.16767961000005,50713.56980184001 2026-01-02,00:35:45.000,2,11119233,-795,0,1767314144,15069.846538099991,83.21702352000284,50713.611724559996 2026-01-02,00:35:46.000,2,11119193,-795,0,1767314145,15069.806120239991,83.24522004000028,50713.6256988 2026-01-02,00:35:47.000,2,11119129,-795,0,1767314146,15069.77243869,83.15358135000133,50713.646660160004 2026-01-02,00:35:48.000,2,11119173,-795,0,1767314147,15069.69160297,83.30161308000243,50713.61871168001 2026-01-02,00:35:49.000,2,11119242,-795,0,1767314148,15069.69160297,83.30161308000243,50713.646660160004 2026-01-02,00:35:50.000,2,11119209,-795,0,1767314149,15069.66465772999,83.39325177000137,50713.70954424001 2026-01-02,00:35:51.000,2,11119147,-795,0,1767314150,15069.59055832,83.37915351000265,50713.646660160004 2026-01-02,00:35:52.000,2,11119143,-795,0,1767314151,15069.556876769995,83.35800612000457,50713.70255712 2026-01-02,00:35:53.000,2,11119223,-795,0,1767314152,15069.52319521999,83.33685872999922,50713.72351848 2026-01-02,00:35:54.000,2,11119180,-795,0,1767314153,15069.536667839995,83.29456395000307,50713.716531360005 2026-01-02,00:35:55.000,2,11119179,-795,0,1767314154,15069.516458909995,83.40735003000009,50713.66063440001 2026-01-02,00:35:56.000,2,11119099,-795,0,1767314155,15069.46256842999,83.4214482899988,50713.70255712 2026-01-02,00:35:57.000,2,11119185,-795,0,1767314156,15069.46930474,83.30866221000178,50713.67460864 2026-01-02,00:35:58.000,2,11119183,-795,0,1767314157,15069.516458909995,83.35800612000457,50713.79338968 2026-01-02,00:35:59.000,2,11119124,-795,0,1767314158,15069.46930474,83.30161308000243,50713.7305056 2026-01-02,00:36:00.000,2,11119145,-795,0,1767314159,15069.44235949999,83.29456395000307,50713.68858288001 2026-01-02,00:36:01.000,2,11119210,-795,0,1767314160,15069.455832119995,83.32980959999986,50713.765441200005 2026-01-02,00:36:02.000,2,11119142,-715,0,1767314161,15069.38846902,83.23112178000156,50713.80736392001 2026-01-02,00:36:03.000,2,11119158,-795,0,1767314162,15069.36152377999,83.34390785999858,50713.69557 2026-01-02,00:36:04.000,2,11119093,-795,0,1767314163,15069.30089698999,83.259318299999,50713.765441200005 2026-01-02,00:36:05.000,2,11119160,-795,0,1767314164,15069.34131484999,83.29456395000307,50713.835312400006 2026-01-02,00:36:06.000,2,11119045,-795,0,1767314165,15069.34805116,83.31571134000114,50713.80736392001 2026-01-02,00:36:07.000,2,11119249,-795,0,1767314166,15069.287424369999,83.31571134000114,50713.74447984 2026-01-02,00:36:08.000,2,11119125,-795,0,1767314167,15069.193116029994,83.25226916999964,50713.7305056 2026-01-02,00:36:09.000,2,11119128,-795,0,1767314168,15069.199852339989,83.35095698999794,50713.68858288001 2026-01-02,00:36:10.000,2,11119196,-795,0,1767314169,15069.233533889994,83.3227604700005,50713.74447984 2026-01-02,00:36:11.000,2,11119206,-795,0,1767314170,15069.172907099994,83.40735003000009,50713.75146696 2026-01-02,00:36:12.000,2,11119164,-795,0,1767314171,15069.152698169994,83.35800612000457,50713.73749272001 2026-01-02,00:36:13.000,2,11119123,-795,0,1767314172,15069.139225549989,83.4355465500048,50713.85627376001 2026-01-02,00:36:14.000,2,11119205,-795,0,1767314173,15069.166170789998,83.44964481000352,50713.72351848 2026-01-02,00:36:15.000,2,11119164,-755,0,1767314174,15069.172907099994,83.47784133000096,50713.70954424001 2026-01-02,00:36:16.000,2,11119091,-795,0,1767314175,15069.193116029994,83.4707922000016,50713.716531360005 2026-01-02,00:36:17.000,2,11119149,-795,0,1767314176,15069.220061269989,83.5342343700031,50713.835312400006 2026-01-02,00:36:18.000,2,11119086,-795,0,1767314177,15069.233533889994,83.5342343700031,50713.779415439996 2026-01-02,00:36:19.000,2,11119230,-795,0,1767314178,15069.193116029994,83.65406957999949,50713.79338968 2026-01-02,00:36:20.000,2,11119143,-795,0,1767314179,15069.199852339989,83.63292219000141,50713.779415439996 2026-01-02,00:36:21.000,2,11119149,-715,0,1767314180,15069.233533889994,83.63292219000141,50713.82133816 2026-01-02,00:36:22.000,2,11119175,-795,0,1767314181,15069.220061269989,83.66111870999885,50713.78640256001 2026-01-02,00:36:23.000,2,11119186,-795,0,1767314182,15069.145961859998,83.70341349000228,50713.72351848 2026-01-02,00:36:24.000,2,11119210,-795,0,1767314183,15069.199852339989,83.70341349000228,50713.80736392001 2026-01-02,00:36:25.000,2,11119091,-795,0,1767314184,15069.226797579999,83.73161000999971,50713.85627376001 2026-01-02,00:36:26.000,2,11119093,-795,0,1767314185,15069.152698169994,83.66111870999885,50713.84928664 2026-01-02,00:36:27.000,2,11119180,-795,0,1767314186,15069.159434479989,83.70341349000228,50713.84928664 2026-01-02,00:36:28.000,2,11119166,-675,0,1767314187,15069.166170789998,83.73865913999907,50713.870248 2026-01-02,00:36:29.000,2,11119167,-795,0,1767314188,15069.125752929998,83.717511750001,50713.86326088 2026-01-02,00:36:30.000,2,11119156,-795,0,1767314189,15069.166170789998,83.71046262000164,50713.884222240005 2026-01-02,00:36:31.000,2,11119135,-795,0,1767314190,15069.112280309993,83.68931523000356,50713.91915784 2026-01-02,00:36:32.000,2,11119182,-795,0,1767314191,15069.105543999998,83.6681678399982,50713.89819648 2026-01-02,00:36:33.000,2,11119197,-755,0,1767314192,15069.092071379993,83.69636436000292,50713.87723512001 2026-01-02,00:36:34.000,2,11119143,-795,0,1767314193,15069.098807689988,83.70341349000228,50713.9401192 2026-01-02,00:36:35.000,2,11119207,-795,0,1767314194,15069.092071379993,83.83029782999802,50713.947106319996 2026-01-02,00:36:36.000,2,11119129,-795,0,1767314195,15069.044917209998,83.77390479000314,50714.003003280006 2026-01-02,00:36:37.000,2,11119144,-795,0,1767314196,15069.044917209998,83.80915043999994,50714.03095176 2026-01-02,00:36:38.000,2,11119106,-795,0,1767314197,15069.017971969988,83.84439609000401,50713.91217072 2026-01-02,00:36:39.000,2,11119138,-795,0,1767314198,15068.984290419998,83.84439609000401,50714.02396464001 2026-01-02,00:36:40.000,2,11119124,-795,0,1767314199,15068.997763039988,83.83734696000465,50713.84928664 2026-01-02,00:36:41.000,2,11119171,-795,0,1767314200,15068.977554110003,83.77390479000314,50713.92614496001 2026-01-02,00:36:42.000,2,11119139,-795,0,1767314201,15068.991026729993,83.8161995699993,50713.90518360001 2026-01-02,00:36:43.000,2,11119175,-795,0,1767314202,15068.937136250002,83.83734696000465,50713.91915784 2026-01-02,00:36:44.000,2,11119233,-795,0,1767314203,15068.943872559998,83.80915043999994,50713.90518360001 2026-01-02,00:36:45.000,2,11119133,-795,0,1767314204,15068.903454699997,83.7809539200025,50713.884222240005 2026-01-02,00:36:46.000,2,11119182,-795,0,1767314205,15068.937136250002,83.76685566000378,50713.87723512001 2026-01-02,00:36:47.000,2,11119132,-795,0,1767314206,15068.930399939993,83.75275739999779,50713.78640256001 2026-01-02,00:36:48.000,2,11119187,-755,0,1767314207,15068.910191009993,83.78800305000186,50713.870248 2026-01-02,00:36:49.000,2,11119149,-795,0,1767314208,15068.923663629997,83.73865913999907,50713.84229952 2026-01-02,00:36:50.000,2,11119161,-675,0,1767314209,15068.903454699997,83.83029782999802,50713.80736392001 2026-01-02,00:36:51.000,2,11119241,-795,0,1767314210,15068.856300530002,83.84439609000401,50713.8003768 2026-01-02,00:36:52.000,2,11119198,-795,0,1767314211,15068.896718390002,83.83734696000465,50713.87723512001 2026-01-02,00:36:53.000,2,11119176,-795,0,1767314212,15068.937136250002,83.83734696000465,50713.835312400006 2026-01-02,00:36:54.000,2,11119176,-795,0,1767314213,15068.943872559998,83.80915043999994,50713.87723512001 2026-01-02,00:36:55.000,2,11119145,-795,0,1767314214,15068.964081489998,83.80210131000058,50713.92614496001 2026-01-02,00:36:56.000,2,11119244,-795,0,1767314215,15068.984290419998,83.8161995699993,50713.79338968 2026-01-02,00:36:57.000,2,11119255,-795,0,1767314216,15068.997763039988,83.85144522000337,50713.933132080005 2026-01-02,00:36:58.000,2,11119170,-795,0,1767314217,15068.984290419998,83.83734696000465,50713.870248 2026-01-02,00:36:59.000,2,11119127,-715,0,1767314218,15068.943872559998,83.91488739000488,50713.79338968 2026-01-02,00:37:00.000,2,11119135,-795,0,1767314219,15068.930399939993,83.92193652000424,50713.779415439996 2026-01-02,00:37:01.000,2,11119223,-795,0,1767314220,15068.896718390002,83.97128042999975,50713.89120936 2026-01-02,00:37:02.000,2,11119172,-795,0,1767314221,15068.930399939993,84.0629191199987,50713.84928664 2026-01-02,00:37:03.000,2,11119194,-795,0,1767314222,15068.883245769997,84.08406651000405,50713.80736392001 2026-01-02,00:37:04.000,2,11119135,-795,0,1767314223,15068.883245769997,84.09111564000341,50713.77242832 2026-01-02,00:37:05.000,2,11119150,-795,0,1767314224,15068.849564219992,84.1263612900002,50713.78640256001 2026-01-02,00:37:06.000,2,11119132,-795,0,1767314225,15068.836091600002,84.1263612900002,50713.72351848 2026-01-02,00:37:07.000,2,11119162,-795,0,1767314226,15068.809146359992,84.13341041999956,50713.75845408001 2026-01-02,00:37:08.000,2,11119172,-795,0,1767314227,15068.829355289992,84.175705200003,50713.70255712 2026-01-02,00:37:09.000,2,11119134,-795,0,1767314228,15068.836091600002,84.19685259000107,50713.765441200005 2026-01-02,00:37:10.000,2,11119188,-755,0,1767314229,15068.795673740002,84.175705200003,50713.75845408001 2026-01-02,00:37:11.000,2,11119109,-795,0,1767314230,15068.782201119997,84.21799997999915,50713.70255712 2026-01-02,00:37:12.000,2,11119160,-795,0,1767314231,15068.741783259997,84.20390172000043,50713.75845408001 2026-01-02,00:37:13.000,2,11119153,-795,0,1767314232,15068.721574329997,84.25324563000322,50713.84229952 2026-01-02,00:37:14.000,2,11119232,-755,0,1767314233,15068.714838020001,84.2391473700045,50713.74447984 2026-01-02,00:37:15.000,2,11119177,-795,0,1767314234,15068.687892779992,84.18275433000235,50713.8003768 2026-01-02,00:37:16.000,2,11119156,-795,0,1767314235,15068.687892779992,84.16865607000364,50713.82133816 2026-01-02,00:37:17.000,2,11119197,-795,0,1767314236,15068.660947539996,84.175705200003,50713.779415439996 2026-01-02,00:37:18.000,2,11119140,-795,0,1767314237,15068.654211230001,84.21095084999979,50713.89819648 2026-01-02,00:37:19.000,2,11119147,-795,0,1767314238,15068.687892779992,84.21095084999979,50713.82832528001 2026-01-02,00:37:20.000,2,11119220,-795,0,1767314239,15068.660947539996,84.19685259000107,50713.80736392001 2026-01-02,00:37:21.000,2,11119166,-795,0,1767314240,15068.701365399997,84.21799997999915,50713.84229952 2026-01-02,00:37:22.000,2,11119218,-795,0,1767314241,15068.634002300001,84.21799997999915,50713.86326088 2026-01-02,00:37:23.000,2,11119191,-795,0,1767314242,15068.667683849992,84.18980346000171,50713.814351040004 2026-01-02,00:37:24.000,2,11119150,-795,0,1767314243,15068.600320749996,84.16865607000364,50713.716531360005 2026-01-02,00:37:25.000,2,11119105,-795,0,1767314244,15068.627265989991,84.18980346000171,50713.779415439996 2026-01-02,00:37:26.000,2,11119185,-795,0,1767314245,15068.607057059991,84.21799997999915,50713.73749272001 2026-01-02,00:37:27.000,2,11119196,-795,0,1767314246,15068.559902889996,84.2391473700045,50713.716531360005 2026-01-02,00:37:28.000,2,11119162,-795,0,1767314247,15068.580111819996,84.24619650000386,50713.73749272001 2026-01-02,00:37:29.000,2,11119180,-795,0,1767314248,15068.55316658,84.29554040999938,50713.716531360005 2026-01-02,00:37:30.000,2,11119101,-795,0,1767314249,15068.546430269991,84.24619650000386,50713.69557 2026-01-02,00:37:31.000,2,11119153,-795,0,1767314250,15068.53295765,84.26029476000258,50713.716531360005 2026-01-02,00:37:32.000,2,11119144,-795,0,1767314251,15068.539693959996,84.2391473700045,50713.77242832 2026-01-02,00:37:33.000,2,11119113,-795,0,1767314252,15068.46559454999,84.24619650000386,50713.75146696 2026-01-02,00:37:34.000,2,11119253,-795,0,1767314253,15068.47233086,84.28144215000066,50713.765441200005 2026-01-02,00:37:35.000,2,11119101,-795,0,1767314254,15068.49253979,84.28144215000066,50713.74447984 2026-01-02,00:37:36.000,2,11119089,-795,0,1767314255,15068.48580347999,84.32373693000409,50713.70954424001 2026-01-02,00:37:37.000,2,11119066,-795,0,1767314256,15068.47233086,84.29554040999938,50713.80736392001 2026-01-02,00:37:38.000,2,11119193,-795,0,1767314257,15068.45212193,84.28849128000002,50713.70255712 2026-01-02,00:37:39.000,2,11119141,-795,0,1767314258,15068.431913,84.2743930200013,50713.7305056 2026-01-02,00:37:40.000,2,11119164,-795,0,1767314259,15068.438649309996,84.24619650000386,50713.72351848 2026-01-02,00:37:41.000,2,11119177,-795,0,1767314260,15068.398231449995,84.23209823999787,50713.69557 2026-01-02,00:37:42.000,2,11119039,-795,0,1767314261,15068.458858239996,84.18980346000171,50713.77242832 2026-01-02,00:37:43.000,2,11119132,-795,0,1767314262,15068.41170407,84.16160694000428,50713.779415439996 2026-01-02,00:37:44.000,2,11119215,-795,0,1767314263,15068.378022519995,84.23209823999787,50713.79338968 2026-01-02,00:37:45.000,2,11119133,-795,0,1767314264,15068.38475882999,84.24619650000386,50713.779415439996 2026-01-02,00:37:46.000,2,11119134,-795,0,1767314265,15068.34434096999,84.21799997999915,50713.75146696 2026-01-02,00:37:47.000,2,11119148,-795,0,1767314266,15068.35107728,84.26029476000258,50713.75845408001 2026-01-02,00:37:48.000,2,11119119,-795,0,1767314267,15068.357813589995,84.26029476000258,50713.8003768 2026-01-02,00:37:49.000,2,11119220,-795,0,1767314268,15068.34434096999,84.24619650000386,50713.84928664 2026-01-02,00:37:50.000,2,11119127,-795,0,1767314269,15068.29045049,84.3096386699981,50713.835312400006 2026-01-02,00:37:51.000,2,11119145,-795,0,1767314270,15068.27024156,84.28849128000002,50713.77242832 2026-01-02,00:37:52.000,2,11119240,-795,0,1767314271,15068.24329631999,84.2743930200013,50713.884222240005 2026-01-02,00:37:53.000,2,11119169,-795,0,1767314272,15068.26350524999,84.28144215000066,50713.91915784 2026-01-02,00:37:54.000,2,11119084,-795,0,1767314273,15068.25003263,84.28144215000066,50713.89120936 2026-01-02,00:37:55.000,2,11119177,-795,0,1767314274,15068.216351079995,84.26734389000194,50713.89819648 2026-01-02,00:37:56.000,2,11119161,-795,0,1767314275,15068.16246059999,84.26734389000194,50713.814351040004 2026-01-02,00:37:57.000,2,11119168,-795,0,1767314276,15068.16919691,84.33078606000345,50713.870248 2026-01-02,00:37:58.000,2,11119182,-795,0,1767314277,15068.196142149995,84.32373693000409,50713.91915784 2026-01-02,00:37:59.000,2,11119114,-795,0,1767314278,15068.16919691,84.28849128000002,50713.91217072 2026-01-02,00:38:00.000,2,11119187,-795,0,1767314279,15068.115306429994,84.28144215000066,50713.87723512001 2026-01-02,00:38:01.000,2,11119154,-795,0,1767314280,15068.135515359994,84.32373693000409,50713.91915784 2026-01-02,00:38:02.000,2,11119200,-795,0,1767314281,15068.115306429994,84.30258953999873,50713.884222240005 2026-01-02,00:38:03.000,2,11119050,-795,0,1767314282,15068.10183380999,84.28849128000002,50713.884222240005 2026-01-02,00:38:04.000,2,11119080,-795,0,1767314283,15068.06141594999,84.35898258000088,50713.89120936 2026-01-02,00:38:05.000,2,11119104,-755,0,1767314284,15067.980580229989,84.33078606000345,50713.82133816 2026-01-02,00:38:06.000,2,11119187,-795,0,1767314285,15068.034470709994,84.35898258000088,50713.78640256001 2026-01-02,00:38:07.000,2,11119200,-795,0,1767314286,15068.014261779994,84.34488432000217,50713.7305056 2026-01-02,00:38:08.000,2,11119065,-795,0,1767314287,15068.041207019989,84.39422822999768,50713.86326088 2026-01-02,00:38:09.000,2,11119064,-795,0,1767314288,15068.014261779994,84.40832649000367,50713.84928664 2026-01-02,00:38:10.000,2,11119132,-795,0,1767314289,15067.913217129993,84.47881779000454,50713.765441200005 2026-01-02,00:38:11.000,2,11119146,-795,0,1767314290,15067.872799269993,84.43652301000111,50713.779415439996 2026-01-02,00:38:12.000,2,11119193,-715,0,1767314291,15067.872799269993,84.42947388000175,50713.765441200005 2026-01-02,00:38:13.000,2,11119125,-795,0,1767314292,15067.893008199993,84.47881779000454,50713.716531360005 2026-01-02,00:38:14.000,2,11119166,-795,0,1767314293,15067.886271889998,84.45062126999983,50713.75845408001 2026-01-02,00:38:15.000,2,11119151,-795,0,1767314294,15067.845854029998,84.50701431000198,50713.75845408001 2026-01-02,00:38:16.000,2,11119212,-795,0,1767314295,15067.919953439989,84.50701431000198,50713.89120936 2026-01-02,00:38:17.000,2,11119192,-795,0,1767314296,15067.879535579988,84.4858669200039,50713.86326088 2026-01-02,00:38:18.000,2,11119116,-675,0,1767314297,15067.879535579988,84.46471952999855,50713.86326088 2026-01-02,00:38:19.000,2,11119121,-795,0,1767314298,15067.832381409993,84.54930908999813,50713.74447984 2026-01-02,00:38:20.000,2,11119158,-795,0,1767314299,15067.805436169998,84.57045648000349,50713.82133816 2026-01-02,00:38:21.000,2,11119156,-795,0,1767314300,15067.798699859988,84.54225995999877,50713.73749272001 2026-01-02,00:38:22.000,2,11119086,-675,0,1767314301,15067.812172479993,84.57045648000349,50713.75845408001 2026-01-02,00:38:23.000,2,11119122,-795,0,1767314302,15067.825645099998,84.53521082999941,50713.779415439996 2026-01-02,00:38:24.000,2,11119161,-795,0,1767314303,15067.765018309998,84.54930908999813,50713.75146696 2026-01-02,00:38:25.000,2,11119117,-795,0,1767314304,15067.765018309998,84.54225995999877,50713.68858288001 2026-01-02,00:38:26.000,2,11119086,-795,0,1767314305,15067.791963549993,84.49291605000326,50713.74447984 2026-01-02,00:38:27.000,2,11119161,-795,0,1767314306,15067.751545689993,84.60570213000028,50713.814351040004 2026-01-02,00:38:28.000,2,11119113,-795,0,1767314307,15067.751545689993,84.57045648000349,50713.84229952 2026-01-02,00:38:29.000,2,11119139,-795,0,1767314308,15067.791963549993,84.60570213000028,50713.90518360001 2026-01-02,00:38:30.000,2,11119198,-795,0,1767314309,15067.778490929988,84.59160387000156,50713.84229952 2026-01-02,00:38:31.000,2,11119221,-795,0,1767314310,15067.738073070002,84.54930908999813,50713.80736392001 2026-01-02,00:38:32.000,2,11119074,-795,0,1767314311,15067.778490929988,84.57750561000285,50713.82832528001 2026-01-02,00:38:33.000,2,11119151,-795,0,1767314312,15067.731336759993,84.53521082999941,50713.884222240005 2026-01-02,00:38:34.000,2,11119114,-795,0,1767314313,15067.731336759993,84.47881779000454,50713.8003768 2026-01-02,00:38:35.000,2,11119224,-795,0,1767314314,15067.704391519997,84.49996518000262,50713.72351848 2026-01-02,00:38:36.000,2,11119211,-795,0,1767314315,15067.663973659997,84.44357214000047,50713.80736392001 2026-01-02,00:38:37.000,2,11119175,-795,0,1767314316,15067.717864140002,84.47881779000454,50713.82832528001 2026-01-02,00:38:38.000,2,11119127,-795,0,1767314317,15067.751545689993,84.57045648000349,50713.82832528001 2026-01-02,00:38:39.000,2,11119199,-795,0,1767314318,15067.724600449998,84.50701431000198,50713.779415439996 2026-01-02,00:38:40.000,2,11119169,-795,0,1767314319,15067.650501039992,84.53521082999941,50713.884222240005 2026-01-02,00:38:41.000,2,11119203,-795,0,1767314320,15067.744809379998,84.5845547400022,50713.82832528001 2026-01-02,00:38:42.000,2,11119152,-795,0,1767314321,15067.778490929988,84.59160387000156,50713.870248 2026-01-02,00:38:43.000,2,11119192,-795,0,1767314322,15067.690918899993,84.54930908999813,50713.814351040004 2026-01-02,00:38:44.000,2,11119142,-795,0,1767314323,15067.650501039992,84.60570213000028,50713.77242832 2026-01-02,00:38:45.000,2,11119091,-795,0,1767314324,15067.637028420002,84.54225995999877,50713.7305056 2026-01-02,00:38:46.000,2,11119188,-795,0,1767314325,15067.657237350002,84.54225995999877,50713.82133816 2026-01-02,00:38:47.000,2,11119080,-795,0,1767314326,15067.643764729997,84.5845547400022,50713.73749272001 2026-01-02,00:38:48.000,2,11119105,-795,0,1767314327,15067.623555799997,84.56340735000413,50713.70954424001 2026-01-02,00:38:49.000,2,11119151,-795,0,1767314328,15067.610083179992,84.54225995999877,50713.765441200005 2026-01-02,00:38:50.000,2,11119142,-795,0,1767314329,15067.596610560002,84.51406344000134,50713.7305056 2026-01-02,00:38:51.000,2,11119139,-795,0,1767314330,15067.589874249992,84.53521082999941,50713.835312400006 2026-01-02,00:38:52.000,2,11119200,-795,0,1767314331,15067.576401630002,84.51406344000134,50713.765441200005 2026-01-02,00:38:53.000,2,11119161,-795,0,1767314332,15067.569665319992,84.53521082999941,50713.75845408001 2026-01-02,00:38:54.000,2,11119135,-795,0,1767314333,15067.616819490002,84.59160387000156,50713.78640256001 2026-01-02,00:38:55.000,2,11119119,-795,0,1767314334,15067.583137939997,84.51406344000134,50713.77242832 2026-01-02,00:38:56.000,2,11119139,-795,0,1767314335,15067.589874249992,84.57045648000349,50713.75146696 2026-01-02,00:38:57.000,2,11119242,-795,0,1767314336,15067.589874249992,84.59160387000156,50713.80736392001 2026-01-02,00:38:58.000,2,11119167,-795,0,1767314337,15067.610083179992,84.57750561000285,50713.78640256001 2026-01-02,00:38:59.000,2,11119147,-795,0,1767314338,15067.596610560002,84.56340735000413,50713.75146696 2026-01-02,00:39:00.000,2,11119147,-795,0,1767314339,15067.589874249992,84.57750561000285,50713.68858288001 2026-01-02,00:39:01.000,2,11119160,-795,0,1767314340,15067.542720079997,84.59865300000092,50713.75146696 2026-01-02,00:39:02.000,2,11119162,-795,0,1767314341,15067.583137939997,84.60570213000028,50713.86326088 2026-01-02,00:39:03.000,2,11119151,-795,0,1767314342,15067.623555799997,84.57045648000349,50713.77242832 2026-01-02,00:39:04.000,2,11119136,-795,0,1767314343,15067.610083179992,84.57750561000285,50713.73749272001 2026-01-02,00:39:05.000,2,11119123,-795,0,1767314344,15067.616819490002,84.619800389999,50713.7305056 2026-01-02,00:39:06.000,2,11119137,-795,0,1767314345,15067.562929009997,84.64094778000435,50713.80736392001 2026-01-02,00:39:07.000,2,11119160,-795,0,1767314346,15067.583137939997,84.71143907999794,50713.8003768 2026-01-02,00:39:08.000,2,11119206,-795,0,1767314347,15067.596610560002,84.70438994999859,50713.77242832 2026-01-02,00:39:09.000,2,11119063,-795,0,1767314348,15067.576401630002,84.73963560000266,50713.8003768 2026-01-02,00:39:10.000,2,11119062,-795,0,1767314349,15067.569665319992,84.74668473000202,50713.80736392001 2026-01-02,00:39:11.000,2,11119138,-795,0,1767314350,15067.569665319992,84.7678321200001,50713.779415439996 2026-01-02,00:39:12.000,2,11119139,-795,0,1767314351,15067.495565910001,84.8312742900016,50713.814351040004 2026-01-02,00:39:13.000,2,11119168,-795,0,1767314352,15067.535983770002,84.90881472000183,50713.82133816 2026-01-02,00:39:14.000,2,11119126,-795,0,1767314353,15067.603346869997,84.89471646000311,50713.86326088 2026-01-02,00:39:15.000,2,11119155,-795,0,1767314354,15067.542720079997,84.96520776000398,50713.779415439996 2026-01-02,00:39:16.000,2,11119133,-795,0,1767314355,15067.576401630002,85.00750254000013,50713.85627376001 2026-01-02,00:39:17.000,2,11119119,-795,0,1767314356,15067.522511149997,85.06389558000228,50713.92614496001 2026-01-02,00:39:18.000,2,11119164,-795,0,1767314357,15067.488829599992,85.09914122999908,50713.870248 2026-01-02,00:39:19.000,2,11119218,-795,0,1767314358,15067.515774840002,85.1132394899978,50713.8003768 2026-01-02,00:39:20.000,2,11119089,-795,0,1767314359,15067.441675429996,85.16258340000059,50713.870248 2026-01-02,00:39:21.000,2,11119251,-795,0,1767314360,15067.441675429996,85.1766816599993,50713.814351040004 2026-01-02,00:39:22.000,2,11119203,-795,0,1767314361,15067.475356980001,85.1766816599993,50713.82832528001 2026-01-02,00:39:23.000,2,11119107,-795,0,1767314362,15067.461884359996,85.2260255700021,50713.79338968 2026-01-02,00:39:24.000,2,11119166,-795,0,1767314363,15067.407993879991,85.2260255700021,50713.82832528001 2026-01-02,00:39:25.000,2,11119057,-795,0,1767314364,15067.502302219997,85.3247133900004,50713.72351848 2026-01-02,00:39:26.000,2,11119123,-795,0,1767314365,15067.461884359996,85.2894677400036,50713.8003768 2026-01-02,00:39:27.000,2,11119217,-715,0,1767314366,15067.468620669992,85.35290990999783,50713.79338968 2026-01-02,00:39:28.000,2,11119141,-795,0,1767314367,15067.3541034,85.3247133900004,50713.80736392001 2026-01-02,00:39:29.000,2,11119161,-795,0,1767314368,15067.387784949991,85.3881555600019,50713.835312400006 2026-01-02,00:39:30.000,2,11119172,-795,0,1767314369,15067.360839709996,85.40225382000062,50713.79338968 2026-01-02,00:39:31.000,2,11119221,-795,0,1767314370,15067.421466499996,85.3881555600019,50713.78640256001 2026-01-02,00:39:32.000,2,11119226,-795,0,1767314371,15067.401257569996,85.44454860000405,50713.78640256001 2026-01-02,00:39:33.000,2,11119187,-795,0,1767314372,15067.367576019991,85.47274512000149,50713.75845408001 2026-01-02,00:39:34.000,2,11119108,-795,0,1767314373,15067.387784949991,85.45864686000277,50713.765441200005 2026-01-02,00:39:35.000,2,11119199,-795,0,1767314374,15067.360839709996,85.54323642000236,50713.89120936 2026-01-02,00:39:36.000,2,11119200,-795,0,1767314375,15067.374312330001,85.55733468000108,50713.84229952 2026-01-02,00:39:37.000,2,11119134,-795,0,1767314376,15067.3541034,85.59258032999787,50713.75146696 2026-01-02,00:39:38.000,2,11119137,-795,0,1767314377,15067.394521260001,85.62077685000258,50713.80736392001 2026-01-02,00:39:39.000,2,11119145,-795,0,1767314378,15067.320421849996,85.70536641000217,50713.75845408001 2026-01-02,00:39:40.000,2,11119117,-795,0,1767314379,15067.29347661,85.75471031999768,50713.75845408001 2026-01-02,00:39:41.000,2,11119141,-795,0,1767314380,15067.340630779996,85.74766118999833,50713.77242832 2026-01-02,00:39:42.000,2,11119210,-795,0,1767314381,15067.29347661,85.86044727000262,50713.814351040004 2026-01-02,00:39:43.000,2,11119211,-795,0,1767314382,15067.26653136999,85.91684031000477,50713.78640256001 2026-01-02,00:39:44.000,2,11119248,-795,0,1767314383,15067.23284982,85.96618422000029,50713.75146696 2026-01-02,00:39:45.000,2,11119111,-795,0,1767314384,15067.16548671999,86.05077377999987,50713.91217072 2026-01-02,00:39:46.000,2,11119056,-795,0,1767314385,15067.138541479995,86.00142987000436,50713.82133816 2026-01-02,00:39:47.000,2,11119163,-795,0,1767314386,15067.09138731,86.05782290999923,50713.7305056 2026-01-02,00:39:48.000,2,11119172,-795,0,1767314387,15067.07117838,86.12126508000074,50713.779415439996 2026-01-02,00:39:49.000,2,11119087,-795,0,1767314388,15067.01055159,86.13536333999946,50713.78640256001 2026-01-02,00:39:50.000,2,11119168,-795,0,1767314389,15067.02402420999,86.24814942000376,50713.7305056 2026-01-02,00:39:51.000,2,11119201,-795,0,1767314390,15066.97013373,86.2411002900044,50713.78640256001 2026-01-02,00:39:52.000,2,11119199,-795,0,1767314391,15066.96339741999,86.26929681000183,50713.78640256001 2026-01-02,00:39:53.000,2,11119143,-755,0,1767314392,15066.98360634999,86.28339507000055,50713.82133816 2026-01-02,00:39:54.000,2,11119123,-795,0,1767314393,15066.98360634999,86.32568985000398,50713.87723512001 2026-01-02,00:39:55.000,2,11119170,-795,0,1767314394,15066.92297955999,86.34683724000206,50713.82832528001 2026-01-02,00:39:56.000,2,11119122,-795,0,1767314395,15066.90950694,86.41732854000293,50713.765441200005 2026-01-02,00:39:57.000,2,11119175,-795,0,1767314396,15066.99034266,86.438475930001,50713.870248 2026-01-02,00:39:58.000,2,11119214,-795,0,1767314397,15067.02402420999,86.45257418999972,50713.84928664 2026-01-02,00:39:59.000,2,11119150,-795,0,1767314398,15067.00381527999,86.46667244999844,50713.89819648 2026-01-02,00:40:00.000,2,11119154,-795,0,1767314399,15066.9499248,86.55126200999803,50713.89819648 2026-01-02,00:40:01.000,2,11119129,-795,0,1767314400,15066.9499248,86.54421287999867,50713.87723512001 2026-01-02,00:40:02.000,2,11119179,-795,0,1767314401,15066.9499248,86.60765505000018,50713.90518360001 2026-01-02,00:40:03.000,2,11119116,-795,0,1767314402,15066.92297955999,86.6217533099989,50713.884222240005 2026-01-02,00:40:04.000,2,11119205,-795,0,1767314403,15066.97013373,86.60060592000082,50713.80736392001 2026-01-02,00:40:05.000,2,11119156,-795,0,1767314404,15066.936452179994,86.63585157000489,50713.884222240005 2026-01-02,00:40:06.000,2,11119130,-795,0,1767314405,15066.92297955999,86.64290070000425,50713.92614496001 2026-01-02,00:40:07.000,2,11119143,-795,0,1767314406,15066.956661109994,86.67109722000168,50714.03793888 2026-01-02,00:40:08.000,2,11119096,-795,0,1767314407,15066.90277062999,86.71339199999784,50713.99601616001 2026-01-02,00:40:09.000,2,11119085,-795,0,1767314408,15066.9499248,86.74158852000255,50713.947106319996 2026-01-02,00:40:10.000,2,11119196,-795,0,1767314409,15066.9499248,86.76978503999999,50713.835312400006 2026-01-02,00:40:11.000,2,11119112,-795,0,1767314410,15066.94318848999,86.74158852000255,50713.933132080005 2026-01-02,00:40:12.000,2,11119156,-795,0,1767314411,15066.90950694,86.8332272100015,50713.884222240005 2026-01-02,00:40:13.000,2,11119081,-795,0,1767314412,15066.88256169999,86.8332272100015,50713.84229952 2026-01-02,00:40:14.000,2,11119132,-795,0,1767314413,15066.896034319994,86.8332272100015,50713.84229952 2026-01-02,00:40:15.000,2,11119177,-795,0,1767314414,15066.848880149999,86.86142372999893,50713.779415439996 2026-01-02,00:40:16.000,2,11119121,-795,0,1767314415,15066.84214383999,86.96011155000451,50713.80736392001 2026-01-02,00:40:17.000,2,11119120,-795,0,1767314416,15066.808462289999,86.95306241999788,50713.77242832 2026-01-02,00:40:18.000,2,11119118,-795,0,1767314417,15066.835407529994,87.00945546000003,50713.82133816 2026-01-02,00:40:19.000,2,11119085,-795,0,1767314418,15066.821934909989,87.05879937000282,50713.82832528001 2026-01-02,00:40:20.000,2,11119141,-795,0,1767314419,15066.848880149999,86.98830807000195,50713.870248 2026-01-02,00:40:21.000,2,11119160,-795,0,1767314420,15066.835407529994,87.06584850000218,50713.91915784 2026-01-02,00:40:22.000,2,11119132,-795,0,1767314421,15066.90277062999,87.10814327999833,50713.84928664 2026-01-02,00:40:23.000,2,11119155,-795,0,1767314422,15066.90950694,87.17158544999984,50713.87723512001 2026-01-02,00:40:24.000,2,11119173,-795,0,1767314423,15066.92297955999,87.2420767500007,50713.84229952 2026-01-02,00:40:25.000,2,11119154,-795,0,1767314424,15066.855616459994,87.25617500999942,50713.96806768 2026-01-02,00:40:26.000,2,11119131,-795,0,1767314425,15066.869089079999,87.27027326999814,50713.92614496001 2026-01-02,00:40:27.000,2,11119134,-795,0,1767314426,15066.94318848999,87.32666631000029,50713.85627376001 2026-01-02,00:40:28.000,2,11119123,-795,0,1767314427,15066.96339741999,87.41125586999988,50713.82133816 2026-01-02,00:40:29.000,2,11119121,-795,0,1767314428,15066.976870039995,87.43240325999795,50713.90518360001 2026-01-02,00:40:30.000,2,11119184,-795,0,1767314429,15066.98360634999,87.46059978000267,50713.84229952 2026-01-02,00:40:31.000,2,11119124,-795,0,1767314430,15066.99034266,87.52404195000418,50713.84229952 2026-01-02,00:40:32.000,2,11119205,-795,0,1767314431,15066.92971587,87.55223847000161,50713.80736392001 2026-01-02,00:40:33.000,2,11119165,-795,0,1767314432,15066.9499248,87.57338585999969,50713.91217072 2026-01-02,00:40:34.000,2,11119095,-795,0,1767314433,15066.936452179994,87.60863151000376,50713.82832528001 2026-01-02,00:40:35.000,2,11119170,-795,0,1767314434,15066.92297955999,87.7002702000027,50713.82832528001 2026-01-02,00:40:36.000,2,11119138,-795,0,1767314435,15066.90950694,87.672073679998,50713.84229952 2026-01-02,00:40:37.000,2,11119118,-795,0,1767314436,15066.92971587,87.72846672000014,50713.92614496001 2026-01-02,00:40:38.000,2,11119124,-795,0,1767314437,15066.936452179994,87.7355158499995,50713.92614496001 2026-01-02,00:40:39.000,2,11119165,-795,0,1767314438,15066.94318848999,87.7355158499995,50713.9401192 2026-01-02,00:40:40.000,2,11119143,-795,0,1767314439,15066.94318848999,87.79190889000165,50713.884222240005 2026-01-02,00:40:41.000,2,11119238,-795,0,1767314440,15066.94318848999,87.82715453999845,50713.92614496001 2026-01-02,00:40:42.000,2,11119190,-795,0,1767314441,15066.92297955999,87.87649845000124,50713.95409344001 2026-01-02,00:40:43.000,2,11119163,-795,0,1767314442,15066.90950694,87.91879323000467,50713.92614496001 2026-01-02,00:40:44.000,2,11119153,-795,0,1767314443,15066.896034319994,87.95403888000146,50713.884222240005 2026-01-02,00:40:45.000,2,11119178,-795,0,1767314444,15066.896034319994,87.90469496999867,50713.82832528001 2026-01-02,00:40:46.000,2,11119235,-795,0,1767314445,15066.936452179994,87.96813714000018,50713.86326088 2026-01-02,00:40:47.000,2,11119151,-795,0,1767314446,15066.90950694,88.01043192000361,50713.82133816 2026-01-02,00:40:48.000,2,11119178,-795,0,1767314447,15066.889298009999,87.9822353999989,50713.90518360001 2026-01-02,00:40:49.000,2,11119162,-795,0,1767314448,15066.848880149999,88.04567757000041,50713.765441200005 2026-01-02,00:40:50.000,2,11119192,-795,0,1767314449,15066.896034319994,88.08797235000384,50713.779415439996 2026-01-02,00:40:51.000,2,11119153,-795,0,1767314450,15066.92297955999,88.08797235000384,50713.835312400006 2026-01-02,00:40:52.000,2,11119254,-795,0,1767314451,15066.896034319994,88.14436538999871,50713.835312400006 2026-01-02,00:40:53.000,2,11119183,-795,0,1767314452,15066.936452179994,88.10911974000192,50713.90518360001 2026-01-02,00:40:54.000,2,11119088,-795,0,1767314453,15066.92297955999,88.10911974000192,50713.870248 2026-01-02,00:40:55.000,2,11119081,-795,0,1767314454,15066.889298009999,88.18666017000214,50713.814351040004 2026-01-02,00:40:56.000,2,11119207,-795,0,1767314455,15066.896034319994,88.17256191000342,50713.779415439996 2026-01-02,00:40:57.000,2,11119115,-795,0,1767314456,15066.916243249994,88.11616887000127,50713.78640256001 2026-01-02,00:40:58.000,2,11119124,-795,0,1767314457,15066.936452179994,88.16551278000406,50713.8003768 2026-01-02,00:40:59.000,2,11119151,-795,0,1767314458,15066.9499248,88.2289549499983,50713.91217072 2026-01-02,00:41:00.000,2,11119225,-795,0,1767314459,15066.896034319994,88.16551278000406,50713.947106319996 2026-01-02,00:41:01.000,2,11119110,-795,0,1767314460,15066.916243249994,88.1584636500047,50713.92614496001 2026-01-02,00:41:02.000,2,11119145,-795,0,1767314461,15066.92971587,88.0950214800032,50713.814351040004 2026-01-02,00:41:03.000,2,11119091,-795,0,1767314462,15066.99034266,88.0950214800032,50713.86326088 2026-01-02,00:41:04.000,2,11119200,-795,0,1767314463,15066.956661109994,88.0950214800032,50713.835312400006 2026-01-02,00:41:05.000,2,11119100,-795,0,1767314464,15066.9499248,88.03157931000169,50713.90518360001 2026-01-02,00:41:06.000,2,11119189,-795,0,1767314465,15067.00381527999,88.10207061000256,50713.884222240005 2026-01-02,00:41:07.000,2,11119142,-795,0,1767314466,15066.97013373,88.03862844000105,50713.91217072 2026-01-02,00:41:08.000,2,11119208,-795,0,1767314467,15066.96339741999,88.05977582999913,50713.947106319996 2026-01-02,00:41:09.000,2,11119171,-795,0,1767314468,15066.96339741999,88.02453018000233,50713.947106319996 2026-01-02,00:41:10.000,2,11119104,-715,0,1767314469,15067.017287899995,87.9963336600049,50714.0099904 2026-01-02,00:41:11.000,2,11119200,-795,0,1767314470,15067.05096945,87.97518626999954,50713.96806768 2026-01-02,00:41:12.000,2,11119072,-795,0,1767314471,15066.97013373,87.9963336600049,50713.982041920004 2026-01-02,00:41:13.000,2,11119159,-795,0,1767314472,15066.94318848999,87.9469897500021,50714.02396464001 2026-01-02,00:41:14.000,2,11119146,-795,0,1767314473,15067.00381527999,87.91879323000467,50714.003003280006 2026-01-02,00:41:15.000,2,11119107,-795,0,1767314474,15066.96339741999,87.91174409999803,50713.98902904 2026-01-02,00:41:16.000,2,11119185,-755,0,1767314475,15066.916243249994,87.91879323000467,50714.03095176 2026-01-02,00:41:17.000,2,11119130,-795,0,1767314476,15066.99034266,87.93289149000339,50714.02396464001 2026-01-02,00:41:18.000,2,11119151,-795,0,1767314477,15066.997078969995,87.89059670999995,50713.99601616001 2026-01-02,00:41:19.000,2,11119199,-795,0,1767314478,15066.96339741999,87.8835475800006,50713.95409344001 2026-01-02,00:41:20.000,2,11119143,-795,0,1767314479,15067.01055159,87.89059670999995,50714.003003280006 2026-01-02,00:41:21.000,2,11119190,-795,0,1767314480,15066.997078969995,87.79190889000165,50714.05890024 2026-01-02,00:41:22.000,2,11119161,-795,0,1767314481,15067.01055159,87.86944932000188,50714.02396464001 2026-01-02,00:41:23.000,2,11119135,-795,0,1767314482,15067.017287899995,87.85535106000316,50713.92614496001 2026-01-02,00:41:24.000,2,11119073,-795,0,1767314483,15066.997078969995,87.82715453999845,50713.91915784 2026-01-02,00:41:25.000,2,11119154,-795,0,1767314484,15066.9499248,87.77781063000293,50714.0099904 2026-01-02,00:41:26.000,2,11119135,-795,0,1767314485,15067.017287899995,87.76371237000421,50713.9401192 2026-01-02,00:41:27.000,2,11119161,-795,0,1767314486,15067.00381527999,87.77781063000293,50714.06588736 2026-01-02,00:41:28.000,2,11119165,-795,0,1767314487,15066.98360634999,87.74961410999822,50713.947106319996 2026-01-02,00:41:29.000,2,11119125,-795,0,1767314488,15067.057705759995,87.68617194000399,50714.03793888 2026-01-02,00:41:30.000,2,11119176,-635,0,1767314489,15066.9499248,87.70731933000206,50714.12877144 2026-01-02,00:41:31.000,2,11119153,-795,0,1767314490,15066.97013373,87.65092628999992,50714.02396464001 2026-01-02,00:41:32.000,2,11119194,-795,0,1767314491,15066.956661109994,87.6368280300012,50714.051913120005 2026-01-02,00:41:33.000,2,11119159,-795,0,1767314492,15066.96339741999,87.62977890000184,50713.99601616001 2026-01-02,00:41:34.000,2,11119118,-795,0,1767314493,15066.997078969995,87.6015823800044,50714.06588736 2026-01-02,00:41:35.000,2,11119101,-795,0,1767314494,15066.916243249994,87.60863151000376,50713.91217072 2026-01-02,00:41:36.000,2,11119120,-795,0,1767314495,15066.9499248,87.56633673000033,50713.9401192 2026-01-02,00:41:37.000,2,11119163,-795,0,1767314496,15067.01055159,87.55223847000161,50713.96108056 2026-01-02,00:41:38.000,2,11119168,-795,0,1767314497,15066.97013373,87.4887963000001,50713.99601616001 2026-01-02,00:41:39.000,2,11119205,-795,0,1767314498,15066.916243249994,87.46059978000267,50713.9401192 2026-01-02,00:41:40.000,2,11119146,-795,0,1767314499,15066.875825389994,87.4253541299986,50713.89120936 2026-01-02,00:41:41.000,2,11119173,-795,0,1767314500,15066.889298009999,87.38305935000244,50713.96806768 2026-01-02,00:41:42.000,2,11119184,-795,0,1767314501,15066.916243249994,87.36191196000436,50713.89819648 2026-01-02,00:41:43.000,2,11119151,-795,0,1767314502,15066.875825389994,87.33371543999965,50713.99601616001 2026-01-02,00:41:44.000,2,11119166,-795,0,1767314503,15066.869089079999,87.31256805000157,50713.95409344001 2026-01-02,00:41:45.000,2,11119183,-795,0,1767314504,15066.848880149999,87.2420767500007,50713.86326088 2026-01-02,00:41:46.000,2,11119212,-795,0,1767314505,15066.869089079999,87.22797849000199,50713.91915784 2026-01-02,00:41:47.000,2,11119285,-795,0,1767314506,15066.90277062999,87.24912588000007,50713.89819648 2026-01-02,00:41:48.000,2,11119082,-795,0,1767314507,15066.84214383999,87.19273283999792,50713.90518360001 2026-01-02,00:41:49.000,2,11119096,-795,0,1767314508,15066.889298009999,87.10109414999897,50713.91217072 2026-01-02,00:41:50.000,2,11119113,-795,0,1767314509,15066.88256169999,87.0799467600009,50713.85627376001 2026-01-02,00:41:51.000,2,11119155,-795,0,1767314510,15066.875825389994,87.07289763000153,50713.89120936 2026-01-02,00:41:52.000,2,11119130,-795,0,1767314511,15066.896034319994,87.06584850000218,50713.814351040004 2026-01-02,00:41:53.000,2,11119222,-795,0,1767314512,15066.90277062999,87.01650458999939,50713.835312400006 2026-01-02,00:41:54.000,2,11119207,-795,0,1767314513,15066.94318848999,86.99535720000131,50713.779415439996 2026-01-02,00:41:55.000,2,11119172,-755,0,1767314514,15066.936452179994,87.0306028499981,50713.79338968 2026-01-02,00:41:56.000,2,11119185,-795,0,1767314515,15066.92297955999,87.00945546000003,50713.82133816 2026-01-02,00:41:57.000,2,11119124,-795,0,1767314516,15066.956661109994,86.90371851000236,50713.78640256001 2026-01-02,00:41:58.000,2,11119178,-795,0,1767314517,15066.97013373,86.91076764000172,50713.84229952 2026-01-02,00:41:59.000,2,11119155,-795,0,1767314518,15067.01055159,86.82617808000214,50713.82832528001 2026-01-02,00:42:00.000,2,11119139,-795,0,1767314519,15067.017287899995,86.8332272100015,50713.86326088 2026-01-02,00:42:01.000,2,11119159,-795,0,1767314520,15066.9499248,86.77683416999935,50713.86326088 2026-01-02,00:42:02.000,2,11119135,-795,0,1767314521,15067.00381527999,86.76978503999999,50713.835312400006 2026-01-02,00:42:03.000,2,11119248,-795,0,1767314522,15066.997078969995,86.69929373999912,50713.85627376001 2026-01-02,00:42:04.000,2,11119196,-795,0,1767314523,15066.98360634999,86.73453939000319,50713.765441200005 2026-01-02,00:42:05.000,2,11119157,-795,0,1767314524,15067.00381527999,86.64290070000425,50713.84928664 2026-01-02,00:42:06.000,2,11119190,-795,0,1767314525,15067.04423313999,86.69224460999976,50713.82133816 2026-01-02,00:42:07.000,2,11119228,-795,0,1767314526,15067.04423313999,86.62880243999825,50713.84928664 2026-01-02,00:42:08.000,2,11119085,-795,0,1767314527,15067.07117838,86.61470417999953,50713.933132080005 2026-01-02,00:42:09.000,2,11119111,-795,0,1767314528,15067.07117838,86.56536027000402,50713.884222240005 2026-01-02,00:42:10.000,2,11119151,-795,0,1767314529,15067.04423313999,86.49486897000315,50713.87723512001 2026-01-02,00:42:11.000,2,11119135,-755,0,1767314530,15067.09138731,86.49486897000315,50713.79338968 2026-01-02,00:42:12.000,2,11119170,-795,0,1767314531,15067.09138731,86.44552506000036,50713.77242832 2026-01-02,00:42:13.000,2,11119159,-795,0,1767314532,15067.04423313999,86.41732854000293,50713.8003768 2026-01-02,00:42:14.000,2,11119199,-795,0,1767314533,15067.06444206999,86.39618115000485,50713.85627376001 2026-01-02,00:42:15.000,2,11119118,-795,0,1767314534,15067.11159624,86.43142680000165,50713.84229952 2026-01-02,00:42:16.000,2,11119139,-795,0,1767314535,15067.138541479995,86.40323028000421,50713.835312400006 2026-01-02,00:42:17.000,2,11119073,-795,0,1767314536,15067.138541479995,86.3397881100027,50713.86326088 2026-01-02,00:42:18.000,2,11119123,-795,0,1767314537,15067.18569564999,86.31159158999799,50713.814351040004 2026-01-02,00:42:19.000,2,11119139,-795,0,1767314538,15067.17222303,86.30454245999863,50713.84928664 2026-01-02,00:42:20.000,2,11119116,-795,0,1767314539,15067.17222303,86.30454245999863,50713.8003768 2026-01-02,00:42:21.000,2,11119199,-795,0,1767314540,15067.23284982,86.3397881100027,50713.80736392001 2026-01-02,00:42:22.000,2,11119105,-795,0,1767314541,15067.24632243999,86.30454245999863,50713.765441200005 2026-01-02,00:42:23.000,2,11119190,-795,0,1767314542,15067.31368554,86.31159158999799,50713.84928664 2026-01-02,00:42:24.000,2,11119194,-795,0,1767314543,15067.27326768,86.2411002900044,50713.82133816 2026-01-02,00:42:25.000,2,11119156,-795,0,1767314544,15067.306949229991,86.34683724000206,50713.835312400006 2026-01-02,00:42:26.000,2,11119195,-795,0,1767314545,15067.3541034,86.32568985000398,50713.89819648 2026-01-02,00:42:27.000,2,11119098,-795,0,1767314546,15067.387784949991,86.29749332999927,50713.75146696 2026-01-02,00:42:28.000,2,11119176,-795,0,1767314547,15067.394521260001,86.30454245999863,50713.79338968 2026-01-02,00:42:29.000,2,11119154,-795,0,1767314548,15067.448411739992,86.34683724000206,50713.835312400006 2026-01-02,00:42:30.000,2,11119120,-795,0,1767314549,15067.455148050001,86.29749332999927,50713.75146696 2026-01-02,00:42:31.000,2,11119050,-795,0,1767314550,15067.421466499996,86.29044419999991,50713.77242832 2026-01-02,00:42:32.000,2,11119081,-795,0,1767314551,15067.468620669992,86.32568985000398,50713.870248 2026-01-02,00:42:33.000,2,11119106,-635,0,1767314552,15067.495565910001,86.3397881100027,50713.82133816 2026-01-02,00:42:34.000,2,11119106,-795,0,1767314553,15067.515774840002,86.3750337599995,50713.86326088 2026-01-02,00:42:35.000,2,11119074,-795,0,1767314554,15067.535983770002,86.38913201999821,50713.86326088 2026-01-02,00:42:36.000,2,11119122,-795,0,1767314555,15067.583137939997,86.3397881100027,50713.80736392001 2026-01-02,00:42:37.000,2,11119121,-795,0,1767314556,15067.556192700002,86.36798463000014,50713.77242832 2026-01-02,00:42:38.000,2,11119158,-795,0,1767314557,15067.549456389992,86.36798463000014,50713.84229952 2026-01-02,00:42:39.000,2,11119191,-795,0,1767314558,15067.603346869997,86.38208288999886,50713.779415439996 2026-01-02,00:42:40.000,2,11119092,-795,0,1767314559,15067.562929009997,86.438475930001,50713.77242832 2026-01-02,00:42:41.000,2,11119159,-795,0,1767314560,15067.562929009997,86.34683724000206,50713.82133816 2026-01-02,00:42:42.000,2,11119159,-795,0,1767314561,15067.515774840002,86.38208288999886,50713.91217072 2026-01-02,00:42:43.000,2,11119143,-795,0,1767314562,15067.562929009997,86.438475930001,50713.84229952 2026-01-02,00:42:44.000,2,11119204,-795,0,1767314563,15067.556192700002,86.44552506000036,50713.85627376001 2026-01-02,00:42:45.000,2,11119076,-795,0,1767314564,15067.556192700002,86.48077071000444,50713.80736392001 2026-01-02,00:42:46.000,2,11119183,-795,0,1767314565,15067.589874249992,86.4878198400038,50713.91217072 2026-01-02,00:42:47.000,2,11119171,-715,0,1767314566,15067.616819490002,86.57945853000274,50713.86326088 2026-01-02,00:42:48.000,2,11119193,-795,0,1767314567,15067.630292109992,86.53716374999931,50713.78640256001 2026-01-02,00:42:49.000,2,11119097,-795,0,1767314568,15067.616819490002,86.59355679000146,50713.86326088 2026-01-02,00:42:50.000,2,11119103,-795,0,1767314569,15067.690918899993,86.63585157000489,50713.82832528001 2026-01-02,00:42:51.000,2,11119125,-795,0,1767314570,15067.711127829993,86.66404809000232,50713.82133816 2026-01-02,00:42:52.000,2,11119166,-795,0,1767314571,15067.697655210002,86.67109722000168,50713.79338968 2026-01-02,00:42:53.000,2,11119123,-795,0,1767314572,15067.670709969992,86.69224460999976,50713.82832528001 2026-01-02,00:42:54.000,2,11119093,-795,0,1767314573,15067.690918899993,86.72749026000383,50713.85627376001 2026-01-02,00:42:55.000,2,11119101,-795,0,1767314574,15067.765018309998,86.72044113000447,50713.92614496001 2026-01-02,00:42:56.000,2,11119140,-795,0,1767314575,15067.731336759993,86.76978503999999,50713.84928664 2026-01-02,00:42:57.000,2,11119200,-795,0,1767314576,15067.697655210002,86.79093242999807,50713.835312400006 2026-01-02,00:42:58.000,2,11119118,-795,0,1767314577,15067.677446280002,86.80503069000406,50713.89819648 2026-01-02,00:42:59.000,2,11119154,-795,0,1767314578,15067.724600449998,86.88257112000429,50713.87723512001 2026-01-02,00:43:00.000,2,11119053,-795,0,1767314579,15067.684182589997,86.91076764000172,50713.84928664 2026-01-02,00:43:01.000,2,11119088,-795,0,1767314580,15067.690918899993,86.95306241999788,50713.86326088 2026-01-02,00:43:02.000,2,11119115,-795,0,1767314581,15067.697655210002,86.92486590000044,50713.86326088 2026-01-02,00:43:03.000,2,11119134,-795,0,1767314582,15067.711127829993,86.98125894000259,50713.9401192 2026-01-02,00:43:04.000,2,11119042,-795,0,1767314583,15067.670709969992,86.96716068000387,50713.99601616001 2026-01-02,00:43:05.000,2,11119093,-795,0,1767314584,15067.670709969992,86.96011155000451,50713.89120936 2026-01-02,00:43:06.000,2,11119180,-795,0,1767314585,15067.684182589997,86.98125894000259,50713.86326088 2026-01-02,00:43:07.000,2,11119138,-795,0,1767314586,15067.690918899993,86.98125894000259,50713.870248 2026-01-02,00:43:08.000,2,11119146,-795,0,1767314587,15067.677446280002,87.00945546000003,50713.90518360001 2026-01-02,00:43:09.000,2,11119210,-795,0,1767314588,15067.697655210002,86.99535720000131,50713.90518360001 2026-01-02,00:43:10.000,2,11119190,-795,0,1767314589,15067.643764729997,87.0447011100041,50713.91217072 2026-01-02,00:43:11.000,2,11119055,-795,0,1767314590,15067.576401630002,87.0306028499981,50713.96108056 2026-01-02,00:43:12.000,2,11119169,-795,0,1767314591,15067.616819490002,87.0447011100041,50713.92614496001 2026-01-02,00:43:13.000,2,11119154,-795,0,1767314592,15067.623555799997,87.02355371999874,50713.96108056 2026-01-02,00:43:14.000,2,11119102,-795,0,1767314593,15067.623555799997,87.11519240999769,50713.933132080005 2026-01-02,00:43:15.000,2,11119215,-795,0,1767314594,15067.556192700002,87.02355371999874,50713.95409344001 2026-01-02,00:43:16.000,2,11119114,-795,0,1767314595,15067.569665319992,87.06584850000218,50713.96108056 2026-01-02,00:43:17.000,2,11119089,-795,0,1767314596,15067.522511149997,87.02355371999874,50713.933132080005 2026-01-02,00:43:18.000,2,11119125,-795,0,1767314597,15067.529247459992,87.0306028499981,50713.95409344001 2026-01-02,00:43:19.000,2,11119096,-795,0,1767314598,15067.515774840002,87.01650458999939,50713.91915784 2026-01-02,00:43:20.000,2,11119186,-795,0,1767314599,15067.394521260001,86.98830807000195,50713.933132080005 2026-01-02,00:43:21.000,2,11119172,-795,0,1767314600,15067.441675429996,87.02355371999874,50713.89819648 2026-01-02,00:43:22.000,2,11119190,-795,0,1767314601,15067.407993879991,86.98830807000195,50714.0798616 2026-01-02,00:43:23.000,2,11119134,-795,0,1767314602,15067.374312330001,87.01650458999939,50714.01697752 2026-01-02,00:43:24.000,2,11119208,-795,0,1767314603,15067.374312330001,86.99535720000131,50714.0099904 2026-01-02,00:43:25.000,2,11119192,-795,0,1767314604,15067.387784949991,86.93896415999916,50714.0099904 2026-01-02,00:43:26.000,2,11119138,-795,0,1767314605,15067.374312330001,87.01650458999939,50714.06588736 2026-01-02,00:43:27.000,2,11119196,-795,0,1767314606,15067.374312330001,87.01650458999939,50713.982041920004 2026-01-02,00:43:28.000,2,11119120,-715,0,1767314607,15067.360839709996,86.96011155000451,50714.02396464001 2026-01-02,00:43:29.000,2,11119049,-795,0,1767314608,15067.327158159991,86.96716068000387,50714.0099904 2026-01-02,00:43:30.000,2,11119141,-795,0,1767314609,15067.327158159991,87.07289763000153,50714.06588736 2026-01-02,00:43:31.000,2,11119121,-795,0,1767314610,15067.327158159991,87.01650458999939,50714.04492600001 2026-01-02,00:43:32.000,2,11119071,-795,0,1767314611,15067.29347661,87.0447011100041,50714.08684872 2026-01-02,00:43:33.000,2,11119158,-795,0,1767314612,15067.286740299991,87.01650458999939,50713.98902904 2026-01-02,00:43:34.000,2,11119137,-795,0,1767314613,15067.259795059996,87.01650458999939,50714.03793888 2026-01-02,00:43:35.000,2,11119142,-795,0,1767314614,15067.23284982,87.05879937000282,50714.0099904 2026-01-02,00:43:36.000,2,11119083,-795,0,1767314615,15067.178959339995,87.0447011100041,50714.02396464001 2026-01-02,00:43:37.000,2,11119120,-755,0,1767314616,15067.178959339995,87.02355371999874,50713.98902904 2026-01-02,00:43:38.000,2,11119132,-795,0,1767314617,15067.17222303,87.02355371999874,50713.91915784 2026-01-02,00:43:39.000,2,11119070,-795,0,1767314618,15067.12506885999,87.06584850000218,50714.0099904 2026-01-02,00:43:40.000,2,11119101,-795,0,1767314619,15067.138541479995,87.00240633000067,50714.03095176 2026-01-02,00:43:41.000,2,11119104,-795,0,1767314620,15067.118332549995,86.98830807000195,50713.96108056 2026-01-02,00:43:42.000,2,11119105,-795,0,1767314621,15067.13180517,87.00945546000003,50714.003003280006 2026-01-02,00:43:43.000,2,11119082,-795,0,1767314622,15067.10485992999,87.02355371999874,50714.04492600001 2026-01-02,00:43:44.000,2,11119099,-795,0,1767314623,15067.05096945,87.06584850000218,50714.02396464001 2026-01-02,00:43:45.000,2,11119132,-795,0,1767314624,15067.01055159,87.05175024000346,50713.982041920004 2026-01-02,00:43:46.000,2,11119170,-795,0,1767314625,15066.976870039995,86.98125894000259,50713.96806768 2026-01-02,00:43:47.000,2,11119157,-795,0,1767314626,15067.01055159,86.94601328999852,50714.06588736 2026-01-02,00:43:48.000,2,11119094,-795,0,1767314627,15067.03076052,87.03765198000474,50714.05890024 2026-01-02,00:43:49.000,2,11119124,-795,0,1767314628,15066.9499248,86.98125894000259,50714.003003280006 2026-01-02,00:43:50.000,2,11119144,-795,0,1767314629,15066.90277062999,86.95306241999788,50713.97505480001 2026-01-02,00:43:51.000,2,11119172,-755,0,1767314630,15066.86235276999,86.9319150299998,50714.04492600001 2026-01-02,00:43:52.000,2,11119140,-795,0,1767314631,15066.835407529994,86.95306241999788,50713.98902904 2026-01-02,00:43:53.000,2,11119087,-795,0,1767314632,15066.88256169999,86.92486590000044,50713.95409344001 2026-01-02,00:43:54.000,2,11119116,-795,0,1767314633,15066.869089079999,86.95306241999788,50714.0099904 2026-01-02,00:43:55.000,2,11119049,-795,0,1767314634,15066.90277062999,86.96716068000387,50713.99601616001 2026-01-02,00:43:56.000,2,11119025,-795,0,1767314635,15066.754571809994,86.96011155000451,50714.02396464001 2026-01-02,00:43:57.000,2,11119159,-795,0,1767314636,15066.788253359999,86.92486590000044,50714.02396464001 2026-01-02,00:43:58.000,2,11119205,-795,0,1767314637,15066.794989669994,86.95306241999788,50714.09383584001 2026-01-02,00:43:59.000,2,11119166,-795,0,1767314638,15066.747835499998,86.87552198999765,50714.02396464001 2026-01-02,00:44:00.000,2,11119163,-795,0,1767314639,15066.754571809994,86.9319150299998,50713.97505480001 2026-01-02,00:44:01.000,2,11119141,-795,0,1767314640,15066.808462289999,86.86847285999829,50714.04492600001 2026-01-02,00:44:02.000,2,11119165,-795,0,1767314641,15066.781517049989,86.85437459999957,50714.09383584001 2026-01-02,00:44:03.000,2,11119179,-795,0,1767314642,15066.821934909989,86.87552198999765,50714.100822960005 2026-01-02,00:44:04.000,2,11119181,-795,0,1767314643,15066.86235276999,86.87552198999765,50714.14274568001 2026-01-02,00:44:05.000,2,11119164,-795,0,1767314644,15066.855616459994,86.90371851000236,50714.13575856 2026-01-02,00:44:06.000,2,11119114,-795,0,1767314645,15066.848880149999,86.86847285999829,50714.100822960005 2026-01-02,00:44:07.000,2,11119066,-795,0,1767314646,15066.869089079999,86.84732547000021,50714.100822960005 2026-01-02,00:44:08.000,2,11119167,-795,0,1767314647,15066.855616459994,86.80503069000406,50714.13575856 2026-01-02,00:44:09.000,2,11119184,-795,0,1767314648,15066.821934909989,86.79093242999807,50714.100822960005 2026-01-02,00:44:10.000,2,11119222,-795,0,1767314649,15066.808462289999,86.72044113000447,50714.08684872 2026-01-02,00:44:11.000,2,11119141,-795,0,1767314650,15066.781517049989,86.72749026000383,50714.12178432001 2026-01-02,00:44:12.000,2,11119116,-795,0,1767314651,15066.700681329989,86.67109722000168,50714.051913120005 2026-01-02,00:44:13.000,2,11119060,-795,0,1767314652,15066.754571809994,86.70634286999848,50714.0798616 2026-01-02,00:44:14.000,2,11119214,-635,0,1767314653,15066.768044429999,86.6499498300036,50714.051913120005 2026-01-02,00:44:15.000,2,11119159,-795,0,1767314654,15066.714153949993,86.62880243999825,50714.114797199996 2026-01-02,00:44:16.000,2,11119193,-795,0,1767314655,15066.707417639998,86.59355679000146,50714.0798616 2026-01-02,00:44:17.000,2,11119180,-795,0,1767314656,15066.720890259989,86.56536027000402,50714.149732800004 2026-01-02,00:44:18.000,2,11119158,-795,0,1767314657,15066.768044429999,86.55126200999803,50714.06588736 2026-01-02,00:44:19.000,2,11119133,-795,0,1767314658,15066.747835499998,86.438475930001,50714.13575856 2026-01-02,00:44:20.000,2,11119136,-795,0,1767314659,15066.734362879994,86.50896723000187,50713.97505480001 2026-01-02,00:44:21.000,2,11119126,-795,0,1767314660,15066.781517049989,86.4878198400038,50714.08684872 2026-01-02,00:44:22.000,2,11119125,-795,0,1767314661,15066.801725979989,86.46667244999844,50713.982041920004 2026-01-02,00:44:23.000,2,11119135,-795,0,1767314662,15066.761308119989,86.41732854000293,50714.02396464001 2026-01-02,00:44:24.000,2,11119175,-795,0,1767314663,15066.774780739994,86.39618115000485,50714.06588736 2026-01-02,00:44:25.000,2,11119185,-795,0,1767314664,15066.768044429999,86.38913201999821,50714.10781008 2026-01-02,00:44:26.000,2,11119059,-795,0,1767314665,15066.896034319994,86.36798463000014,50714.12877144 2026-01-02,00:44:27.000,2,11119030,-795,0,1767314666,15066.889298009999,86.3750337599995,50714.03095176 2026-01-02,00:44:28.000,2,11119179,-715,0,1767314667,15066.875825389994,86.32568985000398,50714.0798616 2026-01-02,00:44:29.000,2,11119086,-795,0,1767314668,15066.90277062999,86.3397881100027,50714.07287448001 2026-01-02,00:44:30.000,2,11119194,-795,0,1767314669,15066.828671219999,86.32568985000398,50714.03793888 2026-01-02,00:44:31.000,2,11119135,-795,0,1767314670,15066.90950694,86.30454245999863,50714.04492600001 2026-01-02,00:44:32.000,2,11119103,-795,0,1767314671,15066.936452179994,86.38913201999821,50714.051913120005 2026-01-02,00:44:33.000,2,11119106,-795,0,1767314672,15066.98360634999,86.3397881100027,50714.09383584001 2026-01-02,00:44:34.000,2,11119176,-795,0,1767314673,15066.956661109994,86.30454245999863,50714.149732800004 2026-01-02,00:44:35.000,2,11119139,-795,0,1767314674,15066.92971587,86.29044419999991,50714.08684872 2026-01-02,00:44:36.000,2,11119214,-795,0,1767314675,15067.077914689995,86.33273898000334,50714.149732800004 2026-01-02,00:44:37.000,2,11119124,-795,0,1767314676,15067.077914689995,86.20585464000033,50714.100822960005 2026-01-02,00:44:38.000,2,11119085,-795,0,1767314677,15067.098123619995,86.24814942000376,50714.13575856 2026-01-02,00:44:39.000,2,11119205,-795,0,1767314678,15067.14527778999,86.2270020299984,50714.114797199996 2026-01-02,00:44:40.000,2,11119145,-795,0,1767314679,15067.12506885999,86.14241246999882,50714.08684872 2026-01-02,00:44:41.000,2,11119189,-795,0,1767314680,15067.16548671999,86.05782290999923,50714.07287448001 2026-01-02,00:44:42.000,2,11119162,-795,0,1767314681,15067.138541479995,86.10011769000266,50714.15671992 2026-01-02,00:44:43.000,2,11119069,-795,0,1767314682,15067.199168269995,86.02257726000244,50714.12178432001 2026-01-02,00:44:44.000,2,11119128,-635,0,1767314683,15067.21264089,86.04372465000051,50714.114797199996 2026-01-02,00:44:45.000,2,11119135,-795,0,1767314684,15067.219377199996,85.99438073999772,50714.14274568001 2026-01-02,00:44:46.000,2,11119131,-795,0,1767314685,15067.27326768,85.93798770000285,50714.26152672001 2026-01-02,00:44:47.000,2,11119214,-795,0,1767314686,15067.306949229991,85.93093857000349,50714.114797199996 2026-01-02,00:44:48.000,2,11119084,-795,0,1767314687,15067.26653136999,85.91684031000477,50714.170694160006 2026-01-02,00:44:49.000,2,11119161,-795,0,1767314688,15067.340630779996,85.93798770000285,50714.170694160006 2026-01-02,00:44:50.000,2,11119172,-795,0,1767314689,15067.31368554,85.81110335999983,50714.12178432001 2026-01-02,00:44:51.000,2,11119164,-795,0,1767314690,15067.367576019991,85.80405423000047,50714.20562976 2026-01-02,00:44:52.000,2,11119143,-795,0,1767314691,15067.414730190001,85.81110335999983,50714.14274568001 2026-01-02,00:44:53.000,2,11119157,-795,0,1767314692,15067.407993879991,85.75471031999768,50714.149732800004 2026-01-02,00:44:54.000,2,11119103,-795,0,1767314693,15067.441675429996,85.69831728000281,50714.13575856 2026-01-02,00:44:55.000,2,11119191,-795,0,1767314694,15067.468620669992,85.70536641000217,50714.06588736 2026-01-02,00:44:56.000,2,11119182,-795,0,1767314695,15067.475356980001,85.70536641000217,50714.06588736 2026-01-02,00:44:57.000,2,11119145,-795,0,1767314696,15067.562929009997,85.69126815000345,50714.08684872 2026-01-02,00:44:58.000,2,11119206,-795,0,1767314697,15067.522511149997,85.6348751100013,50714.12877144 2026-01-02,00:44:59.000,2,11119169,-795,0,1767314698,15067.610083179992,85.66307162999874,50714.149732800004 2026-01-02,00:45:00.000,2,11119093,-795,0,1767314699,15067.650501039992,85.6842190200041,50714.15671992 2026-01-02,00:45:01.000,2,11119199,-795,0,1767314700,15067.677446280002,85.64897337000002,50714.100822960005 2026-01-02,00:45:02.000,2,11119114,-795,0,1767314701,15067.697655210002,85.60667859000387,50714.15671992 2026-01-02,00:45:03.000,2,11119185,-795,0,1767314702,15067.771754619993,85.58553119999851,50714.13575856 2026-01-02,00:45:04.000,2,11119059,-795,0,1767314703,15067.738073070002,85.57848206999915,50714.12877144 2026-01-02,00:45:05.000,2,11119163,-795,0,1767314704,15067.791963549993,85.59258032999787,50714.12877144 2026-01-02,00:45:06.000,2,11119166,-795,0,1767314705,15067.839117719988,85.61372772000323,50714.12178432001 2026-01-02,00:45:07.000,2,11119199,-795,0,1767314706,15067.791963549993,85.60667859000387,50714.15671992 2026-01-02,00:45:08.000,2,11119147,-795,0,1767314707,15067.791963549993,85.62782598000194,50714.1846684 2026-01-02,00:45:09.000,2,11119184,-795,0,1767314708,15067.812172479993,85.64897337000002,50714.2545396 2026-01-02,00:45:10.000,2,11119086,-795,0,1767314709,15067.798699859988,85.62782598000194,50714.170694160006 2026-01-02,00:45:11.000,2,11119167,-795,0,1767314710,15067.818908789988,85.6348751100013,50714.170694160006 2026-01-02,00:45:12.000,2,11119086,-795,0,1767314711,15067.744809379998,85.64897337000002,50714.14274568001 2026-01-02,00:45:13.000,2,11119213,-795,0,1767314712,15067.778490929988,85.62077685000258,50714.17768128 2026-01-02,00:45:14.000,2,11119168,-795,0,1767314713,15067.785227239998,85.6348751100013,50714.19864264 2026-01-02,00:45:15.000,2,11119179,-795,0,1767314714,15067.825645099998,85.61372772000323,50714.23357824 2026-01-02,00:45:16.000,2,11119158,-795,0,1767314715,15067.798699859988,85.62782598000194,50714.09383584001 2026-01-02,00:45:17.000,2,11119152,-795,0,1767314716,15067.791963549993,85.62782598000194,50714.100822960005 2026-01-02,00:45:18.000,2,11119191,-795,0,1767314717,15067.825645099998,85.6701207599981,50714.14274568001 2026-01-02,00:45:19.000,2,11119149,-795,0,1767314718,15067.879535579988,85.67716989000473,50714.19165552001 2026-01-02,00:45:20.000,2,11119119,-795,0,1767314719,15067.839117719988,85.64897337000002,50714.17768128 2026-01-02,00:45:21.000,2,11119128,-795,0,1767314720,15067.866062959998,85.62782598000194,50714.19864264 2026-01-02,00:45:22.000,2,11119123,-795,0,1767314721,15067.886271889998,85.69126815000345,50714.17768128 2026-01-02,00:45:23.000,2,11119140,-795,0,1767314722,15067.852590339993,85.71241554000153,50714.19864264 2026-01-02,00:45:24.000,2,11119136,-795,0,1767314723,15067.919953439989,85.66307162999874,50714.29646232 2026-01-02,00:45:25.000,2,11119141,-795,0,1767314724,15067.886271889998,85.62077685000258,50714.30344944 2026-01-02,00:45:26.000,2,11119068,-795,0,1767314725,15067.913217129993,85.69126815000345,50714.338385040006 2026-01-02,00:45:27.000,2,11119206,-795,0,1767314726,15067.960371299989,85.71946467000089,50714.3244108 2026-01-02,00:45:28.000,2,11119218,-795,0,1767314727,15067.967107609998,85.65602249999938,50714.35934640001 2026-01-02,00:45:29.000,2,11119156,-795,0,1767314728,15067.973843919994,85.64192424000066,50714.35934640001 2026-01-02,00:45:30.000,2,11119167,-795,0,1767314729,15068.000789159989,85.66307162999874,50714.28947520001 2026-01-02,00:45:31.000,2,11119186,-795,0,1767314730,15067.980580229989,85.6842190200041,50714.35934640001 2026-01-02,00:45:32.000,2,11119193,-795,0,1767314731,15067.994052849994,85.6348751100013,50714.34537216 2026-01-02,00:45:33.000,2,11119089,-795,0,1767314732,15067.994052849994,85.6842190200041,50714.387294880005 2026-01-02,00:45:34.000,2,11119153,-795,0,1767314733,15067.980580229989,85.71241554000153,50714.28947520001 2026-01-02,00:45:35.000,2,11119124,-795,0,1767314734,15068.054679639994,85.71241554000153,50714.282488079996 2026-01-02,00:45:36.000,2,11119153,-795,0,1767314735,15068.047943329999,85.76175945000432,50714.36633352 2026-01-02,00:45:37.000,2,11119170,-795,0,1767314736,15068.054679639994,85.74061205999897,50714.30344944 2026-01-02,00:45:38.000,2,11119090,-795,0,1767314737,15068.068152259999,85.76175945000432,50714.31043656001 2026-01-02,00:45:39.000,2,11119179,-795,0,1767314738,15068.108570119999,85.83225074999791,50714.40126912 2026-01-02,00:45:40.000,2,11119165,-795,0,1767314739,15068.06141594999,85.81110335999983,50714.37332064 2026-01-02,00:45:41.000,2,11119158,-795,0,1767314740,15068.10183380999,85.86044727000262,50714.34537216 2026-01-02,00:45:42.000,2,11119134,-795,0,1767314741,15068.175933219994,85.8463490100039,50714.40126912 2026-01-02,00:45:43.000,2,11119220,-795,0,1767314742,15068.14225166999,85.90274204999878,50714.40126912 2026-01-02,00:45:44.000,2,11119170,-795,0,1767314743,15068.12204273999,85.86749640000198,50714.387294880005 2026-01-02,00:45:45.000,2,11119122,-795,0,1767314744,15068.14898798,85.85339814000326,50714.38030776001 2026-01-02,00:45:46.000,2,11119145,-715,0,1767314745,15068.135515359994,85.85339814000326,50714.40825624001 2026-01-02,00:45:47.000,2,11119155,-795,0,1767314746,15068.088361189999,85.85339814000326,50714.42223048 2026-01-02,00:45:48.000,2,11119206,-795,0,1767314747,15068.12204273999,85.82520161999855,50714.45716608001 2026-01-02,00:45:49.000,2,11119195,-795,0,1767314748,15068.12204273999,85.78995597000176,50714.450178959996 2026-01-02,00:45:50.000,2,11119161,-795,0,1767314749,15068.06141594999,85.81815248999919,50714.38030776001 2026-01-02,00:45:51.000,2,11119213,-795,0,1767314750,15068.074888569994,85.79700510000112,50714.49210168 2026-01-02,00:45:52.000,2,11119190,-795,0,1767314751,15068.06141594999,85.76175945000432,50714.47812744001 2026-01-02,00:45:53.000,2,11119101,-795,0,1767314752,15068.108570119999,85.81815248999919,50714.49210168 2026-01-02,00:45:54.000,2,11119225,-795,0,1767314753,15068.14225166999,85.74061205999897,50714.51306304 2026-01-02,00:45:55.000,2,11119138,-795,0,1767314754,15068.095097499994,85.76880858000368,50714.47114032 2026-01-02,00:45:56.000,2,11119139,-795,0,1767314755,15068.115306429994,85.79700510000112,50714.47114032 2026-01-02,00:45:57.000,2,11119189,-755,0,1767314756,15068.108570119999,85.82520161999855,50714.47812744001 2026-01-02,00:45:58.000,2,11119030,-795,0,1767314757,15068.18940584,85.78995597000176,50714.52703728001 2026-01-02,00:45:59.000,2,11119193,-795,0,1767314758,15068.16919691,85.75471031999768,50714.506075920006 2026-01-02,00:46:00.000,2,11119164,-675,0,1767314759,15068.18266952999,85.76175945000432,50714.49210168 2026-01-02,00:46:01.000,2,11119121,-795,0,1767314760,15068.2298237,85.80405423000047,50714.42223048 2026-01-02,00:46:02.000,2,11119238,-795,0,1767314761,15068.20961477,85.81110335999983,50714.42921760001 2026-01-02,00:46:03.000,2,11119134,-795,0,1767314762,15068.20287845999,85.7829068400024,50714.42921760001 2026-01-02,00:46:04.000,2,11119170,-795,0,1767314763,15068.20961477,85.79700510000112,50714.44319184 2026-01-02,00:46:05.000,2,11119176,-795,0,1767314764,15068.196142149995,85.82520161999855,50714.44319184 2026-01-02,00:46:06.000,2,11119278,-795,0,1767314765,15068.25003263,85.81815248999919,50714.49908880001 2026-01-02,00:46:07.000,2,11119222,-795,0,1767314766,15068.25003263,85.82520161999855,50714.56896 2026-01-02,00:46:08.000,2,11119133,-795,0,1767314767,15068.32413203999,85.75471031999768,50714.58293424 2026-01-02,00:46:09.000,2,11119171,-795,0,1767314768,15068.297186799995,85.7829068400024,50714.54101152 2026-01-02,00:46:10.000,2,11119202,-795,0,1767314769,15068.236560009995,85.83225074999791,50714.40126912 2026-01-02,00:46:11.000,2,11119220,-795,0,1767314770,15068.378022519995,85.80405423000047,50714.54799864001 2026-01-02,00:46:12.000,2,11119120,-795,0,1767314771,15068.41170407,85.76880858000368,50714.5340244 2026-01-02,00:46:13.000,2,11119167,-795,0,1767314772,15068.40496775999,85.83929988000455,50714.56896 2026-01-02,00:46:14.000,2,11119180,-795,0,1767314773,15068.47233086,85.76880858000368,50714.673766800006 2026-01-02,00:46:15.000,2,11119203,-795,0,1767314774,15068.42517668999,85.78995597000176,50714.59690848001 2026-01-02,00:46:16.000,2,11119179,-795,0,1767314775,15068.48580347999,85.83929988000455,50714.62485696001 2026-01-02,00:46:17.000,2,11119169,-795,0,1767314776,15068.47233086,85.80405423000047,50714.603895600005 2026-01-02,00:46:18.000,2,11119251,-795,0,1767314777,15068.479067169996,85.73356292999961,50714.63184408 2026-01-02,00:46:19.000,2,11119251,-795,0,1767314778,15068.47233086,85.75471031999768,50714.63184408 2026-01-02,00:46:20.000,2,11119174,-795,0,1767314779,15068.431913,85.77585771000304,50714.58992136 2026-01-02,00:46:21.000,2,11119174,-795,0,1767314780,15068.45212193,85.76880858000368,50714.70171528 2026-01-02,00:46:22.000,2,11119232,-795,0,1767314781,15068.45212193,85.74766118999833,50714.63184408 2026-01-02,00:46:23.000,2,11119223,-795,0,1767314782,15068.46559454999,85.76175945000432,50714.62485696001 2026-01-02,00:46:24.000,2,11119246,-795,0,1767314783,15068.458858239996,85.7829068400024,50714.617869839996 2026-01-02,00:46:25.000,2,11119212,-795,0,1767314784,15068.431913,85.78995597000176,50714.69472816001 2026-01-02,00:46:26.000,2,11119207,-795,0,1767314785,15068.47233086,85.71241554000153,50714.673766800006 2026-01-02,00:46:27.000,2,11119186,-795,0,1767314786,15068.48580347999,85.7829068400024,50714.70171528 2026-01-02,00:46:28.000,2,11119158,-795,0,1767314787,15068.519485029996,85.75471031999768,50714.7087024 2026-01-02,00:46:29.000,2,11119111,-795,0,1767314788,15068.44538561999,85.75471031999768,50714.66677968001 2026-01-02,00:46:30.000,2,11119150,-795,0,1767314789,15068.38475882999,85.71241554000153,50714.554985760005 2026-01-02,00:46:31.000,2,11119088,-795,0,1767314790,15068.458858239996,85.6842190200041,50714.652805440004 2026-01-02,00:46:32.000,2,11119133,-795,0,1767314791,15068.44538561999,85.7829068400024,50714.64581832001 2026-01-02,00:46:33.000,2,11119126,-795,0,1767314792,15068.479067169996,85.74061205999897,50714.71568952001 2026-01-02,00:46:34.000,2,11119210,-795,0,1767314793,15068.47233086,85.7829068400024,50714.74363800001 2026-01-02,00:46:35.000,2,11119128,-795,0,1767314794,15068.499276099996,85.73356292999961,50714.75062512 2026-01-02,00:46:36.000,2,11119106,-795,0,1767314795,15068.479067169996,85.71946467000089,50714.72966376 2026-01-02,00:46:37.000,2,11119175,-795,0,1767314796,15068.49253979,85.70536641000217,50714.771586480005 2026-01-02,00:46:38.000,2,11119175,-795,0,1767314797,15068.499276099996,85.69126815000345,50714.785560719996 2026-01-02,00:46:39.000,2,11119149,-795,0,1767314798,15068.519485029996,85.69126815000345,50714.76459936001 2026-01-02,00:46:40.000,2,11119059,-635,0,1767314799,15068.49253979,85.74061205999897,50714.68774104 2026-01-02,00:46:41.000,2,11119165,-795,0,1767314800,15068.506012409991,85.71241554000153,50714.76459936001 2026-01-02,00:46:42.000,2,11119217,-795,0,1767314801,15068.499276099996,85.74061205999897,50714.82748344 2026-01-02,00:46:43.000,2,11119167,-795,0,1767314802,15068.47233086,85.76175945000432,50714.73665088 2026-01-02,00:46:44.000,2,11119146,-795,0,1767314803,15068.45212193,85.71946467000089,50714.70171528 2026-01-02,00:46:45.000,2,11119185,-795,0,1767314804,15068.458858239996,85.7829068400024,50714.820496320004 2026-01-02,00:46:46.000,2,11119255,-795,0,1767314805,15068.431913,85.76175945000432,50714.81350920001 2026-01-02,00:46:47.000,2,11119212,-795,0,1767314806,15068.40496775999,85.71946467000089,50714.83447056001 2026-01-02,00:46:48.000,2,11119194,-795,0,1767314807,15068.41170407,85.69831728000281,50714.76459936001 2026-01-02,00:46:49.000,2,11119132,-795,0,1767314808,15068.40496775999,85.69831728000281,50714.86241904001 2026-01-02,00:46:50.000,2,11119135,-795,0,1767314809,15068.42517668999,85.69126815000345,50714.79953496 2026-01-02,00:46:51.000,2,11119240,-795,0,1767314810,15068.42517668999,85.74766118999833,50714.85543192 2026-01-02,00:46:52.000,2,11119245,-795,0,1767314811,15068.46559454999,85.69831728000281,50714.75062512 2026-01-02,00:46:53.000,2,11119189,-795,0,1767314812,15068.45212193,85.70536641000217,50714.841457680006 2026-01-02,00:46:54.000,2,11119159,-795,0,1767314813,15068.479067169996,85.69126815000345,50714.92530312 2026-01-02,00:46:55.000,2,11119098,-795,0,1767314814,15068.48580347999,85.64897337000002,50714.88338040001 2026-01-02,00:46:56.000,2,11119108,-795,0,1767314815,15068.458858239996,85.64897337000002,50714.939277360005 2026-01-02,00:46:57.000,2,11119087,-795,0,1767314816,15068.49253979,85.59962946000451,50714.89735464 2026-01-02,00:46:58.000,2,11119184,-795,0,1767314817,15068.53295765,85.52208903000428,50714.86241904001 2026-01-02,00:46:59.000,2,11119158,-795,0,1767314818,15068.539693959996,85.55028555000172,50714.92530312 2026-01-02,00:47:00.000,2,11119153,-795,0,1767314819,15068.51274872,85.52208903000428,50714.87639328 2026-01-02,00:47:01.000,2,11119173,-635,0,1767314820,15068.539693959996,85.46569599000213,50714.83447056001 2026-01-02,00:47:02.000,2,11119200,-795,0,1767314821,15068.559902889996,85.43045033999806,50714.890367520005 2026-01-02,00:47:03.000,2,11119104,-795,0,1767314822,15068.559902889996,85.41635207999934,50714.91132888001 2026-01-02,00:47:04.000,2,11119164,-795,0,1767314823,15068.586848129991,85.43045033999806,50714.953251599996 2026-01-02,00:47:05.000,2,11119170,-795,0,1767314824,15068.539693959996,85.3881555600019,50714.939277360005 2026-01-02,00:47:06.000,2,11119200,-795,0,1767314825,15068.607057059991,85.3247133900004,50714.94626448 2026-01-02,00:47:07.000,2,11119252,-795,0,1767314826,15068.580111819996,85.29651687000296,50714.88338040001 2026-01-02,00:47:08.000,2,11119224,-795,0,1767314827,15068.640738609996,85.25422208999953,50714.939277360005 2026-01-02,00:47:09.000,2,11119223,-795,0,1767314828,15068.681156469996,85.20487818000402,50715.00216144001 2026-01-02,00:47:10.000,2,11119156,-795,0,1767314829,15068.654211230001,85.20487818000402,50714.94626448 2026-01-02,00:47:11.000,2,11119223,-795,0,1767314830,15068.701365399997,85.15553427000123,50714.890367520005 2026-01-02,00:47:12.000,2,11119141,-795,0,1767314831,15068.728310639992,85.10619035999844,50714.953251599996 2026-01-02,00:47:13.000,2,11119237,-795,0,1767314832,15068.708101709992,85.07094471000164,50714.939277360005 2026-01-02,00:47:14.000,2,11119162,-795,0,1767314833,15068.741783259997,84.98635515000205,50714.87639328 2026-01-02,00:47:15.000,2,11119195,-795,0,1767314834,15068.768728499992,84.95815863000462,50714.91132888001 2026-01-02,00:47:16.000,2,11119211,-795,0,1767314835,15068.748519569992,84.92291298000055,50714.91132888001 2026-01-02,00:47:17.000,2,11119202,-795,0,1767314836,15068.782201119997,84.88766733000375,50714.93229024001 2026-01-02,00:47:18.000,2,11119229,-795,0,1767314837,15068.829355289992,84.90881472000183,50714.96023872001 2026-01-02,00:47:19.000,2,11119206,-795,0,1767314838,15068.842827909997,84.85947080999904,50715.03010992001 2026-01-02,00:47:20.000,2,11119200,-795,0,1767314839,15068.842827909997,84.88061820000439,50715.009148560006 2026-01-02,00:47:21.000,2,11119168,-795,0,1767314840,15068.869773149992,84.78897950999817,50714.98120008001 2026-01-02,00:47:22.000,2,11119226,-795,0,1767314841,15068.856300530002,84.80307777000417,50715.04408416 2026-01-02,00:47:23.000,2,11119158,-795,0,1767314842,15068.856300530002,84.74668473000202,50714.94626448 2026-01-02,00:47:24.000,2,11119179,-795,0,1767314843,15068.863036839997,84.72553734000394,50714.96722584 2026-01-02,00:47:25.000,2,11119156,-795,0,1767314844,15068.856300530002,84.66914430000179,50714.988187200004 2026-01-02,00:47:26.000,2,11119137,-795,0,1767314845,15068.923663629997,84.67619343000115,50715.0231228 2026-01-02,00:47:27.000,2,11119239,-795,0,1767314846,15068.984290419998,84.68324256000051,50714.96023872001 2026-01-02,00:47:28.000,2,11119204,-795,0,1767314847,15068.950608869993,84.64799691000371,50715.05107128001 2026-01-02,00:47:29.000,2,11119212,-795,0,1767314848,15068.977554110003,84.5845547400022,50715.11395536 2026-01-02,00:47:30.000,2,11119133,-795,0,1767314849,15069.004499349998,84.5845547400022,50715.20478792 2026-01-02,00:47:31.000,2,11119227,-795,0,1767314850,15069.017971969988,84.49291605000326,50715.12792960001 2026-01-02,00:47:32.000,2,11119208,-795,0,1767314851,15068.930399939993,84.5211125700007,50715.18382656 2026-01-02,00:47:33.000,2,11119184,-795,0,1767314852,15068.977554110003,84.44357214000047,50715.1628652 2026-01-02,00:47:34.000,2,11119202,-795,0,1767314853,15069.017971969988,84.44357214000047,50715.21876216001 2026-01-02,00:47:35.000,2,11119218,-795,0,1767314854,15069.004499349998,84.38717909999832,50715.176839440006 2026-01-02,00:47:36.000,2,11119206,-795,0,1767314855,15069.004499349998,84.38717909999832,50715.106968240005 2026-01-02,00:47:37.000,2,11119225,-795,0,1767314856,15068.970817799993,84.38717909999832,50715.13491672 2026-01-02,00:47:38.000,2,11119214,-795,0,1767314857,15068.937136250002,84.38717909999832,50715.1628652 2026-01-02,00:47:39.000,2,11119120,-795,0,1767314858,15068.889982079992,84.35898258000088,50715.06504552 2026-01-02,00:47:40.000,2,11119183,-795,0,1767314859,15068.889982079992,84.31668780000473,50715.11395536 2026-01-02,00:47:41.000,2,11119149,-795,0,1767314860,15068.923663629997,84.29554040999938,50715.155878080004 2026-01-02,00:47:42.000,2,11119126,-795,0,1767314861,15068.930399939993,84.22504910999851,50715.14889096001 2026-01-02,00:47:43.000,2,11119143,-715,0,1767314862,15068.916927320002,84.2391473700045,50715.176839440006 2026-01-02,00:47:44.000,2,11119126,-795,0,1767314863,15068.896718390002,84.19685259000107,50715.13491672 2026-01-02,00:47:45.000,2,11119206,-795,0,1767314864,15068.889982079992,84.16865607000364,50715.16985232001 2026-01-02,00:47:46.000,2,11119179,-795,0,1767314865,15068.923663629997,84.11226303000149,50715.20478792 2026-01-02,00:47:47.000,2,11119210,-795,0,1767314866,15068.910191009993,84.09111564000341,50715.23972352 2026-01-02,00:47:48.000,2,11119164,-795,0,1767314867,15068.896718390002,84.09111564000341,50715.14889096001 2026-01-02,00:47:49.000,2,11119111,-795,0,1767314868,15068.896718390002,84.00652608000382,50715.19081368 2026-01-02,00:47:50.000,2,11119125,-795,0,1767314869,15068.896718390002,83.93603478000296,50715.225749280005 2026-01-02,00:47:51.000,2,11119214,-795,0,1767314870,15068.829355289992,83.83029782999802,50715.14889096001 2026-01-02,00:47:52.000,2,11119145,-795,0,1767314871,15068.849564219992,83.7809539200025,50715.20478792 2026-01-02,00:47:53.000,2,11119151,-795,0,1767314872,15068.849564219992,83.73865913999907,50715.14190384 2026-01-02,00:47:54.000,2,11119158,-795,0,1767314873,15068.889982079992,83.71046262000164,50715.106968240005 2026-01-02,00:47:55.000,2,11119069,-795,0,1767314874,15068.849564219992,83.61882393000269,50715.14190384 2026-01-02,00:47:56.000,2,11119164,-795,0,1767314875,15068.876509460002,83.58357827999862,50715.1628652 2026-01-02,00:47:57.000,2,11119162,-795,0,1767314876,15068.883245769997,83.52718524000375,50715.19081368 2026-01-02,00:47:58.000,2,11119148,-795,0,1767314877,15068.889982079992,83.45669394000288,50715.19081368 2026-01-02,00:47:59.000,2,11119187,-795,0,1767314878,15068.896718390002,83.40030090000073,50715.14889096001 2026-01-02,00:48:00.000,2,11119104,-795,0,1767314879,15068.930399939993,83.31571134000114,50715.23972352 2026-01-02,00:48:01.000,2,11119199,-795,0,1767314880,15068.943872559998,83.30161308000243,50715.176839440006 2026-01-02,00:48:02.000,2,11119038,-795,0,1767314881,15068.937136250002,83.18177786999877,50715.176839440006 2026-01-02,00:48:03.000,2,11119233,-795,0,1767314882,15068.977554110003,83.17472873999941,50715.26068488 2026-01-02,00:48:04.000,2,11119174,-795,0,1767314883,15069.038180899988,83.09013917999982,50715.288633359996 2026-01-02,00:48:05.000,2,11119161,-795,0,1767314884,15068.991026729993,83.0760409200011,50715.28164624 2026-01-02,00:48:06.000,2,11119125,-795,0,1767314885,15069.058389829988,82.99145136000152,50715.33055608 2026-01-02,00:48:07.000,2,11119118,-795,0,1767314886,15069.044917209998,82.9139109300013,50715.31658184001 2026-01-02,00:48:08.000,2,11119146,-795,0,1767314887,15069.011235659993,82.85751788999914,50715.37946592 2026-01-02,00:48:09.000,2,11119150,-795,0,1767314888,15069.071862449993,82.75178094000148,50715.35151744 2026-01-02,00:48:10.000,2,11119198,-795,0,1767314889,15069.132489239993,82.72358442000404,50715.4074144 2026-01-02,00:48:11.000,2,11119135,-795,0,1767314890,15069.139225549989,82.7306335500034,50715.37946592 2026-01-02,00:48:12.000,2,11119158,-795,0,1767314891,15069.112280309993,82.67424051000125,50715.47029848 2026-01-02,00:48:13.000,2,11119099,-795,0,1767314892,15069.152698169994,82.6178474699991,50715.37946592 2026-01-02,00:48:14.000,2,11119174,-795,0,1767314893,15069.119016619989,82.55440530000487,50715.4772856 2026-01-02,00:48:15.000,2,11119161,-795,0,1767314894,15069.119016619989,82.5191596500008,50715.49824696 2026-01-02,00:48:16.000,2,11119127,-795,0,1767314895,15069.159434479989,82.42752096000186,50715.42138864 2026-01-02,00:48:17.000,2,11119105,-795,0,1767314896,15069.179643409989,82.36407879000035,50715.40042728 2026-01-02,00:48:18.000,2,11119092,-795,0,1767314897,15069.159434479989,82.36407879000035,50715.47029848 2026-01-02,00:48:19.000,2,11119168,-795,0,1767314898,15069.132489239993,82.34998053000163,50715.43536288001 2026-01-02,00:48:20.000,2,11119124,-795,0,1767314899,15069.112280309993,82.26539097000204,50715.4074144 2026-01-02,00:48:21.000,2,11119087,-795,0,1767314900,15069.139225549989,82.20194880000054,50715.35850456 2026-01-02,00:48:22.000,2,11119112,-795,0,1767314901,15069.166170789998,82.19489967000118,50715.37946592 2026-01-02,00:48:23.000,2,11119124,-795,0,1767314902,15069.233533889994,82.12440837000031,50715.41440152001 2026-01-02,00:48:24.000,2,11119167,-795,0,1767314903,15069.253742819994,82.08916272000351,50715.46331136001 2026-01-02,00:48:25.000,2,11119081,-795,0,1767314904,15069.26047912999,82.01162229000329,50715.42138864 2026-01-02,00:48:26.000,2,11119141,-795,0,1767314905,15069.28068805999,81.98342576999858,50715.52619544 2026-01-02,00:48:27.000,2,11119188,-795,0,1767314906,15069.334578539994,81.94818012000178,50715.46331136001 2026-01-02,00:48:28.000,2,11119076,-795,0,1767314907,15069.34131484999,81.91293446999771,50715.38645304001 2026-01-02,00:48:29.000,2,11119089,-795,0,1767314908,15069.374996399994,81.89178707999963,50715.512221200006 2026-01-02,00:48:30.000,2,11119105,-795,0,1767314909,15069.34805116,81.84949230000348,50715.53318256001 2026-01-02,00:48:31.000,2,11119183,-795,0,1767314910,15069.38173270999,81.78605013000197,50715.54016968 2026-01-02,00:48:32.000,2,11119126,-795,0,1767314911,15069.40867795,81.7155588300011,50715.442350000005 2026-01-02,00:48:33.000,2,11119100,-795,0,1767314912,15069.435623189995,81.65916578999895,50715.48427272001 2026-01-02,00:48:34.000,2,11119107,-795,0,1767314913,15069.435623189995,81.62392014000216,50715.5471568 2026-01-02,00:48:35.000,2,11119128,-795,0,1767314914,15069.48277735999,81.58867448999808,50715.48427272001 2026-01-02,00:48:36.000,2,11119154,-795,0,1767314915,15069.5097226,81.58162535999872,50715.610040880005 2026-01-02,00:48:37.000,2,11119115,-755,0,1767314916,15069.44235949999,81.48293754000042,50715.51920832 2026-01-02,00:48:38.000,2,11119093,-795,0,1767314917,15069.48951367,81.51113405999786,50715.55414392001 2026-01-02,00:48:39.000,2,11119188,-795,0,1767314918,15069.52319521999,81.41244623999955,50715.56811816 2026-01-02,00:48:40.000,2,11119109,-795,0,1767314919,15069.48951367,81.37720059000276,50715.52619544 2026-01-02,00:48:41.000,2,11119196,-795,0,1767314920,15069.50298628999,81.39129885000148,50715.56811816 2026-01-02,00:48:42.000,2,11119158,-795,0,1767314921,15069.52319521999,81.36310233000404,50715.55414392001 2026-01-02,00:48:43.000,2,11119170,-795,0,1767314922,15069.48277735999,81.27851277000445,50715.55414392001 2026-01-02,00:48:44.000,2,11119194,-795,0,1767314923,15069.52993153,81.25031624999974,50715.561131040005 2026-01-02,00:48:45.000,2,11119067,-795,0,1767314924,15069.496249979995,81.2573653799991,50715.624015119996 2026-01-02,00:48:46.000,2,11119146,-795,0,1767314925,15069.55014046,81.28556190000381,50715.617028 2026-01-02,00:48:47.000,2,11119151,-795,0,1767314926,15069.59055832,81.22916886000166,50715.59606664 2026-01-02,00:48:48.000,2,11119127,-795,0,1767314927,15069.55014046,81.18687407999823,50715.58209240001 2026-01-02,00:48:49.000,2,11119182,-795,0,1767314928,15069.597294629995,81.14457930000208,50715.55414392001 2026-01-02,00:48:50.000,2,11119121,-795,0,1767314929,15069.60403093999,81.16572669000016,50715.561131040005 2026-01-02,00:48:51.000,2,11119117,-795,0,1767314930,15069.617503559995,81.17277581999952,50715.52619544 2026-01-02,00:48:52.000,2,11119106,-795,0,1767314931,15069.637712489995,81.13048104000336,50715.53318256001 2026-01-02,00:48:53.000,2,11119109,-795,0,1767314932,15069.59055832,81.14457930000208,50715.58209240001 2026-01-02,00:48:54.000,2,11119033,-795,0,1767314933,15069.61076725,81.13048104000336,50715.59606664 2026-01-02,00:48:55.000,2,11119147,-795,0,1767314934,15069.59055832,81.14457930000208,50715.60305376001 2026-01-02,00:48:56.000,2,11119211,-795,0,1767314935,15069.597294629995,81.17277581999952,50715.57510528 2026-01-02,00:48:57.000,2,11119133,-795,0,1767314936,15069.58382200999,81.123431910004,50715.57510528 2026-01-02,00:48:58.000,2,11119099,-795,0,1767314937,15069.64444879999,81.15162843000144,50715.58209240001 2026-01-02,00:48:59.000,2,11119135,-795,0,1767314938,15069.67139404,81.17277581999952,50715.57510528 2026-01-02,00:49:00.000,2,11119138,-795,0,1767314939,15069.64444879999,81.19392321000487,50715.52619544 2026-01-02,00:49:01.000,2,11119168,-795,0,1767314940,15069.63097618,81.16572669000016,50715.52619544 2026-01-02,00:49:02.000,2,11119097,-795,0,1767314941,15069.657921419996,81.22916886000166,50715.54016968 2026-01-02,00:49:03.000,2,11119055,-795,0,1767314942,15069.62423986999,81.15162843000144,50715.56811816 2026-01-02,00:49:04.000,2,11119125,-795,0,1767314943,15069.70507558999,81.20802147000359,50715.54016968 2026-01-02,00:49:05.000,2,11119196,-795,0,1767314944,15069.69160297,81.16572669000016,50715.512221200006 2026-01-02,00:49:06.000,2,11119215,-795,0,1767314945,15069.67139404,81.18687407999823,50715.59606664 2026-01-02,00:49:07.000,2,11119108,-795,0,1767314946,15069.657921419996,81.24326712000038,50715.491259840004 2026-01-02,00:49:08.000,2,11119098,-795,0,1767314947,15069.698339279996,81.2221197300023,50715.65196360001 2026-01-02,00:49:09.000,2,11119097,-795,0,1767314948,15069.698339279996,81.24326712000038,50715.58907952 2026-01-02,00:49:10.000,2,11119077,-795,0,1767314949,15069.765702379991,81.27851277000445,50715.65196360001 2026-01-02,00:49:11.000,2,11119158,-795,0,1767314950,15069.64444879999,81.29261103000317,50715.71484768 2026-01-02,00:49:12.000,2,11119110,-795,0,1767314951,15069.657921419996,81.25031624999974,50715.69388632 2026-01-02,00:49:13.000,2,11119148,-795,0,1767314952,15069.617503559995,81.2573653799991,50715.65196360001 2026-01-02,00:49:14.000,2,11119136,-795,0,1767314953,15069.61076725,81.27851277000445,50715.728821920005 2026-01-02,00:49:15.000,2,11119016,-795,0,1767314954,15069.58382200999,81.25031624999974,50715.73580904 2026-01-02,00:49:16.000,2,11119094,-795,0,1767314955,15069.63097618,81.27851277000445,50715.7567704 2026-01-02,00:49:17.000,2,11119134,-795,0,1767314956,15069.62423986999,81.22916886000166,50715.7567704 2026-01-02,00:49:18.000,2,11119053,-795,0,1767314957,15069.637712489995,81.20097234000423,50715.74978328001 2026-01-02,00:49:19.000,2,11119164,-795,0,1767314958,15069.60403093999,81.30670929000189,50715.71484768 2026-01-02,00:49:20.000,2,11119099,-795,0,1767314959,15069.63097618,81.32785667999997,50715.69388632 2026-01-02,00:49:21.000,2,11119074,-795,0,1767314960,15069.61076725,81.32785667999997,50715.791705999996 2026-01-02,00:49:22.000,2,11119126,-795,0,1767314961,15069.56361307999,81.31375842000125,50715.7567704 2026-01-02,00:49:23.000,2,11119118,-795,0,1767314962,15069.57034939,81.36310233000404,50715.81266736 2026-01-02,00:49:24.000,2,11119119,-795,0,1767314963,15069.536667839995,81.3701514600034,50715.79869312001 2026-01-02,00:49:25.000,2,11119243,-795,0,1767314964,15069.52319521999,81.33490580999933,50715.78471888 2026-01-02,00:49:26.000,2,11119143,-795,0,1767314965,15069.52993153,81.34195493999869,50715.826641600004 2026-01-02,00:49:27.000,2,11119163,-795,0,1767314966,15069.54340414999,81.35605320000468,50715.81965448001 2026-01-02,00:49:28.000,2,11119154,-795,0,1767314967,15069.48277735999,81.29261103000317,50715.79869312001 2026-01-02,00:49:29.000,2,11119132,-795,0,1767314968,15069.496249979995,81.32785667999997,50715.79869312001 2026-01-02,00:49:30.000,2,11119197,-795,0,1767314969,15069.536667839995,81.32785667999997,50715.79869312001 2026-01-02,00:49:31.000,2,11119189,-795,0,1767314970,15069.46930474,81.37720059000276,50715.826641600004 2026-01-02,00:49:32.000,2,11119151,-795,0,1767314971,15069.476041049995,81.33490580999933,50715.73580904 2026-01-02,00:49:33.000,2,11119180,-795,0,1767314972,15069.44909581,81.38424972000212,50715.777731760005 2026-01-02,00:49:34.000,2,11119179,-795,0,1767314973,15069.455832119995,81.4053971100002,50715.8615772 2026-01-02,00:49:35.000,2,11119119,-795,0,1767314974,15069.374996399994,81.4335936300049,50715.80568024 2026-01-02,00:49:36.000,2,11119088,-795,0,1767314975,15069.395205329994,81.32785667999997,50715.84061584001 2026-01-02,00:49:37.000,2,11119237,-795,0,1767314976,15069.42888688,81.39834798000084,50715.847602960006 2026-01-02,00:49:38.000,2,11119134,-795,0,1767314977,15069.395205329994,81.39834798000084,50715.791705999996 2026-01-02,00:49:39.000,2,11119126,-795,0,1767314978,15069.395205329994,81.39834798000084,50715.847602960006 2026-01-02,00:49:40.000,2,11119185,-795,0,1767314979,15069.42888688,81.38424972000212,50715.87555144 2026-01-02,00:49:41.000,2,11119081,-795,0,1767314980,15069.40867795,81.38424972000212,50715.83362872 2026-01-02,00:49:42.000,2,11119157,-795,0,1767314981,15069.42888688,81.39129885000148,50715.88253856 2026-01-02,00:49:43.000,2,11119058,-795,0,1767314982,15069.40194163999,81.35605320000468,50715.86856432001 2026-01-02,00:49:44.000,2,11119154,-795,0,1767314983,15069.395205329994,81.38424972000212,50715.96638400001 2026-01-02,00:49:45.000,2,11119115,-795,0,1767314984,15069.415414259995,81.41244623999955,50715.90349992 2026-01-02,00:49:46.000,2,11119138,-795,0,1767314985,15069.395205329994,81.35605320000468,50715.95240976 2026-01-02,00:49:47.000,2,11119184,-795,0,1767314986,15069.374996399994,81.39834798000084,50715.959396879996 2026-01-02,00:49:48.000,2,11119190,-795,0,1767314987,15069.38173270999,81.32785667999997,50715.92446128 2026-01-02,00:49:49.000,2,11119127,-795,0,1767314988,15069.334578539994,81.35605320000468,50715.91747416001 2026-01-02,00:49:50.000,2,11119131,-795,0,1767314989,15069.34131484999,81.25031624999974,50715.95240976 2026-01-02,00:49:51.000,2,11119153,-795,0,1767314990,15069.34131484999,81.21507060000295,50715.93843552001 2026-01-02,00:49:52.000,2,11119117,-795,0,1767314991,15069.374996399994,81.17277581999952,50715.91747416001 2026-01-02,00:49:53.000,2,11119225,-795,0,1767314992,15069.38173270999,81.15162843000144,50715.93843552001 2026-01-02,00:49:54.000,2,11119229,-795,0,1767314993,15069.38173270999,81.13048104000336,50716.03625520001 2026-01-02,00:49:55.000,2,11119185,-795,0,1767314994,15069.36152377999,81.109333649998,50715.98035824 2026-01-02,00:49:56.000,2,11119131,-795,0,1767314995,15069.40194163999,81.03884235000442,50715.896512800005 2026-01-02,00:49:57.000,2,11119185,-795,0,1767314996,15069.354787469994,80.98244931000227,50715.9314484 2026-01-02,00:49:58.000,2,11119126,-795,0,1767314997,15069.415414259995,80.96835105000355,50715.93843552001 2026-01-02,00:49:59.000,2,11119105,-795,0,1767314998,15069.44235949999,80.9472036599982,50715.9314484 2026-01-02,00:50:00.000,2,11119175,-795,0,1767314999,15069.476041049995,80.95425279000483,50715.98035824 2026-01-02,00:50:01.000,2,11119223,-795,0,1767315000,15069.50298628999,80.90490888000204,50715.97337112 2026-01-02,00:50:02.000,2,11119114,-795,0,1767315001,15069.48277735999,80.82736845000181,50716.0013196 2026-01-02,00:50:03.000,2,11119249,-795,0,1767315002,15069.536667839995,80.82736845000181,50716.02228096 2026-01-02,00:50:04.000,2,11119189,-795,0,1767315003,15069.60403093999,80.72868063000351,50716.05721656001 2026-01-02,00:50:05.000,2,11119149,-795,0,1767315004,15069.63097618,80.78507366999838,50716.015293840006 2026-01-02,00:50:06.000,2,11119205,-795,0,1767315005,15069.7118119,80.74277889000223,50716.12010064 2026-01-02,00:50:07.000,2,11119084,-795,0,1767315006,15069.73202083,80.61589454999921,50716.113113520005 2026-01-02,00:50:08.000,2,11119149,-795,0,1767315007,15069.77243869,80.65114020000328,50716.02228096 2026-01-02,00:50:09.000,2,11119106,-795,0,1767315008,15069.819592859996,80.54540324999834,50716.113113520005 2026-01-02,00:50:10.000,2,11119212,-795,0,1767315009,15069.806120239991,80.50310847000219,50716.127087759996 2026-01-02,00:50:11.000,2,11119152,-795,0,1767315010,15069.846538099991,80.46081368999876,50716.182984720006 2026-01-02,00:50:12.000,2,11119146,-795,0,1767315011,15069.860010719996,80.36212587000045,50716.113113520005 2026-01-02,00:50:13.000,2,11119137,-795,0,1767315012,15069.920637509997,80.34097848000238,50716.13407488001 2026-01-02,00:50:14.000,2,11119152,-795,0,1767315013,15069.961055369997,80.20704501,50716.182984720006 2026-01-02,00:50:15.000,2,11119208,-795,0,1767315014,15069.920637509997,80.16475023000385,50716.15503624001 2026-01-02,00:50:16.000,2,11119159,-795,0,1767315015,15070.008209539992,80.08016067000426,50716.20394608001 2026-01-02,00:50:17.000,2,11119182,-795,0,1767315016,15070.028418469992,79.98852197999804,50716.20394608001 2026-01-02,00:50:18.000,2,11119139,-755,0,1767315017,15070.014945850002,79.99557111000468,50716.19695896 2026-01-02,00:50:19.000,2,11119179,-795,0,1767315018,15070.075572640002,79.9603254600006,50716.18997184 2026-01-02,00:50:20.000,2,11119199,-795,0,1767315019,15070.035154780002,79.88983415999974,50716.20394608001 2026-01-02,00:50:21.000,2,11119147,-795,0,1767315020,15070.014945850002,79.84049025000422,50716.25285592001 2026-01-02,00:50:22.000,2,11119165,-795,0,1767315021,15070.062100019997,79.79114634000143,50716.25285592001 2026-01-02,00:50:23.000,2,11119117,-795,0,1767315022,15070.089045259992,79.69245852000313,50716.17599760001 2026-01-02,00:50:24.000,2,11119172,-795,0,1767315023,15070.122726809997,79.6149180900029,50716.162023360004 2026-01-02,00:50:25.000,2,11119108,-795,0,1767315024,15070.129463119993,79.60081983000418,50716.182984720006 2026-01-02,00:50:26.000,2,11119125,-795,0,1767315025,15070.122726809997,79.53032853000332,50716.14804912 2026-01-02,00:50:27.000,2,11119221,-795,0,1767315026,15070.156408360002,79.48803374999989,50716.17599760001 2026-01-02,00:50:28.000,2,11119198,-795,0,1767315027,15070.149672049993,79.43868984000437,50716.18997184 2026-01-02,00:50:29.000,2,11119193,-795,0,1767315028,15070.243980389998,79.41049331999966,50716.20394608001 2026-01-02,00:50:30.000,2,11119158,-795,0,1767315029,15070.237244079988,79.38934593000158,50716.12010064 2026-01-02,00:50:31.000,2,11119122,-715,0,1767315030,15070.277661939988,79.3681985400035,50716.280804400005 2026-01-02,00:50:32.000,2,11119160,-795,0,1767315031,15070.284398249998,79.31180550000136,50716.2458688 2026-01-02,00:50:33.000,2,11119142,-795,0,1767315032,15070.284398249998,79.27655985000456,50716.23888168 2026-01-02,00:50:34.000,2,11119186,-795,0,1767315033,15070.318079799988,79.22721594000177,50716.21792032 2026-01-02,00:50:35.000,2,11119062,-795,0,1767315034,15070.297870869988,79.1919702899977,50716.182984720006 2026-01-02,00:50:36.000,2,11119182,-795,0,1767315035,15070.243980389998,79.17082289999962,50716.17599760001 2026-01-02,00:50:37.000,2,11119111,-795,0,1767315036,15070.270925629993,79.12852812000347,50716.29477864 2026-01-02,00:50:38.000,2,11119128,-795,0,1767315037,15070.338288729989,79.1567246400009,50716.21792032 2026-01-02,00:50:39.000,2,11119154,-795,0,1767315038,15070.378706589989,79.0932824699994,50716.27381728001 2026-01-02,00:50:40.000,2,11119156,-795,0,1767315039,15070.419124449989,79.1214789900041,50716.30176576001 2026-01-02,00:50:41.000,2,11119146,-795,0,1767315040,15070.425860759999,79.01574203999917,50716.30176576001 2026-01-02,00:50:42.000,2,11119226,-795,0,1767315041,15070.47975123999,79.02984029999789,50716.3856112 2026-01-02,00:50:43.000,2,11119177,-795,0,1767315042,15070.526905409999,78.96639813000365,50716.25285592001 2026-01-02,00:50:44.000,2,11119202,-795,0,1767315043,15070.49996016999,78.92410335000022,50716.32272712001 2026-01-02,00:50:45.000,2,11119121,-795,0,1767315044,15070.54711434,78.88180857000407,50716.34368848001 2026-01-02,00:50:46.000,2,11119201,-795,0,1767315045,15070.62121374999,78.79721901000448,50716.378624080004 2026-01-02,00:50:47.000,2,11119169,-795,0,1767315046,15070.58079588999,78.8113172700032,50716.39259832001 2026-01-02,00:50:48.000,2,11119141,-795,0,1767315047,15070.574059579994,78.76902248999977,50716.39259832001 2026-01-02,00:50:49.000,2,11119123,-715,0,1767315048,15070.56058695999,78.74787510000169,50716.39259832001 2026-01-02,00:50:50.000,2,11119116,-795,0,1767315049,15070.58079588999,78.75492423000105,50716.33670136 2026-01-02,00:50:51.000,2,11119171,-795,0,1767315050,15070.614477439995,78.70558031999826,50716.378624080004 2026-01-02,00:50:52.000,2,11119101,-795,0,1767315051,15070.58079588999,78.63508902000467,50716.329714240004 2026-01-02,00:50:53.000,2,11119171,-795,0,1767315052,15070.60774113,78.6985311899989,50716.378624080004 2026-01-02,00:50:54.000,2,11119148,-795,0,1767315053,15070.64815899,78.68443293000018,50716.3856112 2026-01-02,00:50:55.000,2,11119208,-795,0,1767315054,15070.66163160999,78.64213815000403,50716.43452104 2026-01-02,00:50:56.000,2,11119203,-795,0,1767315055,15070.66836792,78.62803988999804,50716.43452104 2026-01-02,00:50:57.000,2,11119202,-795,0,1767315056,15070.66836792,78.64213815000403,50716.497405120004 2026-01-02,00:50:58.000,2,11119141,-795,0,1767315057,15070.66836792,78.5998433700006,50716.546314960004 2026-01-02,00:50:59.000,2,11119127,-795,0,1767315058,15070.68857685,78.59279424000124,50716.57426344 2026-01-02,00:51:00.000,2,11119201,-795,0,1767315059,15070.735731019995,78.58574511000188,50716.53234072 2026-01-02,00:51:01.000,2,11119164,-795,0,1767315060,15070.735731019995,78.61394162999932,50716.58125056 2026-01-02,00:51:02.000,2,11119212,-795,0,1767315061,15070.715522089995,78.63508902000467,50716.42753392 2026-01-02,00:51:03.000,2,11119146,-795,0,1767315062,15070.70878578,78.52935206999973,50716.497405120004 2026-01-02,00:51:04.000,2,11119124,-755,0,1767315063,15070.68857685,78.58574511000188,50716.546314960004 2026-01-02,00:51:05.000,2,11119182,-755,0,1767315064,15070.695313159995,78.55754859000444,50716.5253536 2026-01-02,00:51:06.000,2,11119159,-795,0,1767315065,15070.62795006,78.58574511000188,50716.497405120004 2026-01-02,00:51:07.000,2,11119201,-795,0,1767315066,15070.60100481999,78.54345032999845,50716.5253536 2026-01-02,00:51:08.000,2,11119135,-795,0,1767315067,15070.506696479999,78.55754859000444,50716.44150816001 2026-01-02,00:51:09.000,2,11119121,-795,0,1767315068,15070.574059579994,78.57869598000252,50716.497405120004 2026-01-02,00:51:10.000,2,11119206,-795,0,1767315069,15070.58079588999,78.62099075999868,50716.567276320005 2026-01-02,00:51:11.000,2,11119180,-795,0,1767315070,15070.54711434,78.5998433700006,50716.518366480006 2026-01-02,00:51:12.000,2,11119154,-795,0,1767315071,15070.594268509994,78.53640119999909,50716.5253536 2026-01-02,00:51:13.000,2,11119178,-795,0,1767315072,15070.594268509994,78.5645977200038,50716.53234072 2026-01-02,00:51:14.000,2,11119152,-795,0,1767315073,15070.56732327,78.57164685000316,50716.567276320005 2026-01-02,00:51:15.000,2,11119201,-795,0,1767315074,15070.614477439995,78.62099075999868,50716.57426344 2026-01-02,00:51:16.000,2,11119129,-635,0,1767315075,15070.60100481999,78.62099075999868,50716.50439224 2026-01-02,00:51:17.000,2,11119142,-795,0,1767315076,15070.54037802999,78.63508902000467,50716.567276320005 2026-01-02,00:51:18.000,2,11119185,-795,0,1767315077,15070.56058695999,78.5998433700006,50716.64413464 2026-01-02,00:51:19.000,2,11119105,-795,0,1767315078,15070.574059579994,78.59279424000124,50716.58823768001 2026-01-02,00:51:20.000,2,11119196,-795,0,1767315079,15070.54711434,78.63508902000467,50716.63714752001 2026-01-02,00:51:21.000,2,11119209,-795,0,1767315080,15070.513432789994,78.64213815000403,50716.60919904001 2026-01-02,00:51:22.000,2,11119190,-795,0,1767315081,15070.533641719994,78.62803988999804,50716.65810888001 2026-01-02,00:51:23.000,2,11119103,-795,0,1767315082,15070.58079588999,78.5645977200038,50716.62317328 2026-01-02,00:51:24.000,2,11119168,-795,0,1767315083,15070.58079588999,78.62099075999868,50716.60221192 2026-01-02,00:51:25.000,2,11119191,-795,0,1767315084,15070.60100481999,78.62099075999868,50716.58125056 2026-01-02,00:51:26.000,2,11119214,-795,0,1767315085,15070.60774113,78.66328554000211,50716.67907024001 2026-01-02,00:51:27.000,2,11119159,-795,0,1767315086,15070.62795006,78.55754859000444,50716.60919904001 2026-01-02,00:51:28.000,2,11119138,-795,0,1767315087,15070.64142267999,78.62803988999804,50716.62317328 2026-01-02,00:51:29.000,2,11119214,-795,0,1767315088,15070.62795006,78.5998433700006,50716.70701872001 2026-01-02,00:51:30.000,2,11119107,-795,0,1767315089,15070.614477439995,78.61394162999932,50716.76291568 2026-01-02,00:51:31.000,2,11119236,-795,0,1767315090,15070.654895299995,78.5998433700006,50716.714005840004 2026-01-02,00:51:32.000,2,11119219,-795,0,1767315091,15070.675104229995,78.59279424000124,50716.7000316 2026-01-02,00:51:33.000,2,11119181,-795,0,1767315092,15070.68857685,78.62803988999804,50716.74894144 2026-01-02,00:51:34.000,2,11119125,-795,0,1767315093,15070.66836792,78.62099075999868,50716.783877040005 2026-01-02,00:51:35.000,2,11119142,-795,0,1767315094,15070.62795006,78.5998433700006,50716.74894144 2026-01-02,00:51:36.000,2,11119263,-795,0,1767315095,15070.614477439995,78.67738380000083,50716.77688992001 2026-01-02,00:51:37.000,2,11119131,-795,0,1767315096,15070.60774113,78.66328554000211,50716.76291568 2026-01-02,00:51:38.000,2,11119191,-795,0,1767315097,15070.634686369995,78.62099075999868,50716.81182552 2026-01-02,00:51:39.000,2,11119146,-795,0,1767315098,15070.62121374999,78.63508902000467,50716.839774 2026-01-02,00:51:40.000,2,11119108,-795,0,1767315099,15070.64815899,78.69148205999954,50716.839774 2026-01-02,00:51:41.000,2,11119103,-795,0,1767315100,15070.634686369995,78.64918728000339,50716.86772248 2026-01-02,00:51:42.000,2,11119188,-795,0,1767315101,15070.64142267999,78.64918728000339,50716.86073536 2026-01-02,00:51:43.000,2,11119163,-795,0,1767315102,15070.58079588999,78.69148205999954,50716.81182552 2026-01-02,00:51:44.000,2,11119156,-795,0,1767315103,15070.54711434,78.63508902000467,50716.81182552 2026-01-02,00:51:45.000,2,11119219,-795,0,1767315104,15070.52016909999,78.70558031999826,50716.853748240006 2026-01-02,00:51:46.000,2,11119195,-795,0,1767315105,15070.506696479999,78.5998433700006,50716.881696720004 2026-01-02,00:51:47.000,2,11119046,-795,0,1767315106,15070.54711434,78.64213815000403,50716.93060656 2026-01-02,00:51:48.000,2,11119191,-795,0,1767315107,15070.513432789994,78.67738380000083,50716.9096452 2026-01-02,00:51:49.000,2,11119141,-795,0,1767315108,15070.493223859994,78.6985311899989,50716.9096452 2026-01-02,00:51:50.000,2,11119106,-795,0,1767315109,15070.473014929994,78.67738380000083,50716.81881264 2026-01-02,00:51:51.000,2,11119055,-795,0,1767315110,15070.446069689999,78.71967858000426,50716.79785128 2026-01-02,00:51:52.000,2,11119176,-795,0,1767315111,15070.392179209994,78.74082597000233,50716.81881264 2026-01-02,00:51:53.000,2,11119173,-795,0,1767315112,15070.371970279994,78.76902248999977,50716.87470960001 2026-01-02,00:51:54.000,2,11119073,-795,0,1767315113,15070.345025039998,78.76902248999977,50716.86073536 2026-01-02,00:51:55.000,2,11119100,-795,0,1767315114,15070.331552419993,78.73377684000297,50716.839774 2026-01-02,00:51:56.000,2,11119136,-795,0,1767315115,15070.318079799988,78.76197336000041,50716.839774 2026-01-02,00:51:57.000,2,11119187,-795,0,1767315116,15070.277661939988,78.77607161999913,50716.86073536 2026-01-02,00:51:58.000,2,11119138,-795,0,1767315117,15070.311343489993,78.76902248999977,50716.89567096001 2026-01-02,00:51:59.000,2,11119109,-795,0,1767315118,15070.324816109998,78.79016987999785,50716.97252928001 2026-01-02,00:52:00.000,2,11119135,-795,0,1767315119,15070.291134559993,78.74082597000233,50716.93759368 2026-01-02,00:52:01.000,2,11119136,-795,0,1767315120,15070.250716699993,78.76902248999977,50716.86073536 2026-01-02,00:52:02.000,2,11119062,-795,0,1767315121,15070.284398249998,78.7126294500049,50716.91663232 2026-01-02,00:52:03.000,2,11119052,-795,0,1767315122,15070.311343489993,78.74787510000169,50716.94458080001 2026-01-02,00:52:04.000,2,11119128,-795,0,1767315123,15070.277661939988,78.76902248999977,50716.9096452 2026-01-02,00:52:05.000,2,11119113,-795,0,1767315124,15070.210298839993,78.8113172700032,50716.97252928001 2026-01-02,00:52:06.000,2,11119113,-675,0,1767315125,15070.210298839993,78.76197336000041,50716.9096452 2026-01-02,00:52:07.000,2,11119184,-795,0,1767315126,15070.203562529998,78.77607161999913,50716.96554216 2026-01-02,00:52:08.000,2,11119141,-795,0,1767315127,15070.169880979993,78.83951379000064,50716.93060656 2026-01-02,00:52:09.000,2,11119127,-795,0,1767315128,15070.122726809997,78.78312074999849,50716.98650352 2026-01-02,00:52:10.000,2,11119135,-795,0,1767315129,15070.163144669998,78.80426814000384,50716.902658080005 2026-01-02,00:52:11.000,2,11119172,-795,0,1767315130,15070.203562529998,78.79016987999785,50716.95855504 2026-01-02,00:52:12.000,2,11119154,-795,0,1767315131,15070.169880979993,78.73377684000297,50716.92361944001 2026-01-02,00:52:13.000,2,11119187,-795,0,1767315132,15070.203562529998,78.67033467000147,50717.01445200001 2026-01-02,00:52:14.000,2,11119204,-795,0,1767315133,15070.183353599998,78.71967858000426,50716.94458080001 2026-01-02,00:52:15.000,2,11119126,-795,0,1767315134,15070.169880979993,78.70558031999826,50716.951567920005 2026-01-02,00:52:16.000,2,11119155,-795,0,1767315135,15070.183353599998,78.73377684000297,50716.951567920005 2026-01-02,00:52:17.000,2,11119213,-795,0,1767315136,15070.196826220003,78.73377684000297,50716.92361944001 2026-01-02,00:52:18.000,2,11119197,-795,0,1767315137,15070.129463119993,78.76197336000041,50716.99349064001 2026-01-02,00:52:19.000,2,11119170,-795,0,1767315138,15070.149672049993,78.68443293000018,50717.000477760004 2026-01-02,00:52:20.000,2,11119185,-795,0,1767315139,15070.136199430002,78.71967858000426,50716.92361944001 2026-01-02,00:52:21.000,2,11119197,-795,0,1767315140,15070.068836329992,78.69148205999954,50717.03541336 2026-01-02,00:52:22.000,2,11119161,-795,0,1767315141,15070.129463119993,78.7126294500049,50716.99349064001 2026-01-02,00:52:23.000,2,11119147,-795,0,1767315142,15070.136199430002,78.74787510000169,50716.99349064001 2026-01-02,00:52:24.000,2,11119232,-795,0,1767315143,15070.196826220003,78.69148205999954,50717.00746488 2026-01-02,00:52:25.000,2,11119158,-795,0,1767315144,15070.149672049993,78.68443293000018,50717.01445200001 2026-01-02,00:52:26.000,2,11119215,-795,0,1767315145,15070.176617290002,78.6985311899989,50717.0843232 2026-01-02,00:52:27.000,2,11119135,-795,0,1767315146,15070.156408360002,78.76902248999977,50717.04240048001 2026-01-02,00:52:28.000,2,11119177,-795,0,1767315147,15070.082308949997,78.75492423000105,50717.04240048001 2026-01-02,00:52:29.000,2,11119190,-795,0,1767315148,15070.122726809997,78.72672771000362,50717.06336184001 2026-01-02,00:52:30.000,2,11119138,-795,0,1767315149,15070.035154780002,78.78312074999849,50717.07733608 2026-01-02,00:52:31.000,2,11119085,-795,0,1767315150,15069.961055369997,78.71967858000426,50717.01445200001 2026-01-02,00:52:32.000,2,11119155,-795,0,1767315151,15069.974527990002,78.72672771000362,50717.04240048001 2026-01-02,00:52:33.000,2,11119186,-795,0,1767315152,15069.920637509997,78.72672771000362,50717.00746488 2026-01-02,00:52:34.000,2,11119166,-795,0,1767315153,15069.913901200001,78.69148205999954,50717.02842624 2026-01-02,00:52:35.000,2,11119116,-795,0,1767315154,15069.913901200001,78.63508902000467,50716.9795164 2026-01-02,00:52:36.000,2,11119215,-795,0,1767315155,15069.860010719996,78.67033467000147,50717.07733608 2026-01-02,00:52:37.000,2,11119157,-795,0,1767315156,15069.846538099991,78.7126294500049,50716.951567920005 2026-01-02,00:52:38.000,2,11119181,-795,0,1767315157,15069.833065480001,78.6985311899989,50717.06336184001 2026-01-02,00:52:39.000,2,11119189,-795,0,1767315158,15069.833065480001,78.68443293000018,50717.06336184001 2026-01-02,00:52:40.000,2,11119182,-795,0,1767315159,15069.792647620001,78.66328554000211,50716.97252928001 2026-01-02,00:52:41.000,2,11119231,-795,0,1767315160,15069.799383929996,78.69148205999954,50717.07733608 2026-01-02,00:52:42.000,2,11119183,-795,0,1767315161,15069.819592859996,78.67033467000147,50717.06336184001 2026-01-02,00:52:43.000,2,11119224,-795,0,1767315162,15069.806120239991,78.64918728000339,50716.96554216 2026-01-02,00:52:44.000,2,11119171,-795,0,1767315163,15069.785911309991,78.62099075999868,50717.07733608 2026-01-02,00:52:45.000,2,11119149,-795,0,1767315164,15069.799383929996,78.59279424000124,50717.1541944 2026-01-02,00:52:46.000,2,11119180,-795,0,1767315165,15069.812856550001,78.57869598000252,50717.09829744 2026-01-02,00:52:47.000,2,11119139,-795,0,1767315166,15069.812856550001,78.59279424000124,50717.14022016001 2026-01-02,00:52:48.000,2,11119152,-795,0,1767315167,15069.812856550001,78.54345032999845,50717.10528456 2026-01-02,00:52:49.000,2,11119181,-795,0,1767315168,15069.839801789996,78.5645977200038,50717.18214288001 2026-01-02,00:52:50.000,2,11119197,-795,0,1767315169,15069.806120239991,78.59279424000124,50717.21009136001 2026-01-02,00:52:51.000,2,11119148,-795,0,1767315170,15069.839801789996,78.57869598000252,50717.25201408 2026-01-02,00:52:52.000,2,11119181,-795,0,1767315171,15069.812856550001,78.5998433700006,50717.26598832 2026-01-02,00:52:53.000,2,11119148,-795,0,1767315172,15069.826329169991,78.54345032999845,50717.2939368 2026-01-02,00:52:54.000,2,11119173,-795,0,1767315173,15069.826329169991,78.48705729000358,50717.27996256001 2026-01-02,00:52:55.000,2,11119139,-795,0,1767315174,15069.812856550001,78.51525381000101,50717.2240656 2026-01-02,00:52:56.000,2,11119203,-795,0,1767315175,15069.833065480001,78.4518116399995,50717.19611712 2026-01-02,00:52:57.000,2,11119211,-795,0,1767315176,15069.839801789996,78.45886076999886,50717.25900120001 2026-01-02,00:52:58.000,2,11119198,-795,0,1767315177,15069.819592859996,78.45886076999886,50717.356820880006 2026-01-02,00:52:59.000,2,11119219,-795,0,1767315178,15069.806120239991,78.43066425000143,50717.25900120001 2026-01-02,00:53:00.000,2,11119166,-795,0,1767315179,15069.765702379991,78.40246773000399,50717.30092392 2026-01-02,00:53:01.000,2,11119154,-795,0,1767315180,15069.77243869,78.39541860000463,50717.30791104001 2026-01-02,00:53:02.000,2,11119172,-795,0,1767315181,15069.718548209996,78.33902556000248,50717.27996256001 2026-01-02,00:53:03.000,2,11119216,-795,0,1767315182,15069.678130349996,78.32492730000376,50717.2240656 2026-01-02,00:53:04.000,2,11119188,-795,0,1767315183,15069.63097618,78.3178781700044,50717.30791104001 2026-01-02,00:53:05.000,2,11119155,-795,0,1767315184,15069.64444879999,78.30377990999841,50717.23105272001 2026-01-02,00:53:06.000,2,11119206,-795,0,1767315185,15069.678130349996,78.31082903999777,50717.24502696 2026-01-02,00:53:07.000,2,11119189,-795,0,1767315186,15069.55014046,78.3531238200012,50717.20310424 2026-01-02,00:53:08.000,2,11119095,-795,0,1767315187,15069.536667839995,78.33197643000312,50717.189130000006 2026-01-02,00:53:09.000,2,11119238,-795,0,1767315188,15069.55014046,78.31082903999777,50717.2240656 2026-01-02,00:53:10.000,2,11119205,-795,0,1767315189,15069.48951367,78.40246773000399,50717.19611712 2026-01-02,00:53:11.000,2,11119165,-795,0,1767315190,15069.516458909995,78.34607469000184,50717.217078480004 2026-01-02,00:53:12.000,2,11119187,-795,0,1767315191,15069.5097226,78.34607469000184,50717.189130000006 2026-01-02,00:53:13.000,2,11119128,-795,0,1767315192,15069.42888688,78.33902556000248,50717.217078480004 2026-01-02,00:53:14.000,2,11119198,-795,0,1767315193,15069.354787469994,78.37427120999928,50717.21009136001 2026-01-02,00:53:15.000,2,11119122,-795,0,1767315194,15069.42888688,78.36017295000056,50717.238039840006 2026-01-02,00:53:16.000,2,11119218,-795,0,1767315195,15069.38846902,78.33902556000248,50717.168168640004 2026-01-02,00:53:17.000,2,11119211,-795,0,1767315196,15069.38173270999,78.38132033999864,50717.238039840006 2026-01-02,00:53:18.000,2,11119180,-795,0,1767315197,15069.334578539994,78.46590989999822,50717.21009136001 2026-01-02,00:53:19.000,2,11119216,-795,0,1767315198,15069.32110591999,78.40246773000399,50717.14022016001 2026-01-02,00:53:20.000,2,11119139,-795,0,1767315199,15069.26047912999,78.40246773000399,50717.2240656 2026-01-02,00:53:21.000,2,11119148,-795,0,1767315200,15069.314369609994,78.4518116399995,50717.217078480004 2026-01-02,00:53:22.000,2,11119102,-795,0,1767315201,15069.314369609994,78.42361512000207,50717.27297544 2026-01-02,00:53:23.000,2,11119140,-795,0,1767315202,15069.32110591999,78.40246773000399,50717.27297544 2026-01-02,00:53:24.000,2,11119129,-795,0,1767315203,15069.294160679994,78.46590989999822,50717.23105272001 2026-01-02,00:53:25.000,2,11119103,-795,0,1767315204,15069.314369609994,78.43066425000143,50717.238039840006 2026-01-02,00:53:26.000,2,11119129,-715,0,1767315205,15069.267215439999,78.49410642000294,50717.27996256001 2026-01-02,00:53:27.000,2,11119228,-795,0,1767315206,15069.30089698999,78.53640119999909,50717.356820880006 2026-01-02,00:53:28.000,2,11119148,-635,0,1767315207,15069.327842229999,78.55754859000444,50717.335859520004 2026-01-02,00:53:29.000,2,11119130,-795,0,1767315208,15069.30089698999,78.54345032999845,50717.356820880006 2026-01-02,00:53:30.000,2,11119065,-795,0,1767315209,15069.30089698999,78.58574511000188,50717.384769360004 2026-01-02,00:53:31.000,2,11119116,-795,0,1767315210,15069.334578539994,78.57869598000252,50717.44765344001 2026-01-02,00:53:32.000,2,11119164,-795,0,1767315211,15069.273951749994,78.62099075999868,50717.356820880006 2026-01-02,00:53:33.000,2,11119187,-795,0,1767315212,15069.28068805999,78.59279424000124,50717.335859520004 2026-01-02,00:53:34.000,2,11119202,-795,0,1767315213,15069.28068805999,78.59279424000124,50717.335859520004 2026-01-02,00:53:35.000,2,11119156,-795,0,1767315214,15069.294160679994,78.5998433700006,50717.34983376001 2026-01-02,00:53:36.000,2,11119142,-795,0,1767315215,15069.240270199989,78.63508902000467,50717.37778224001 2026-01-02,00:53:37.000,2,11119237,-795,0,1767315216,15069.287424369999,78.63508902000467,50717.32887240001 2026-01-02,00:53:38.000,2,11119131,-795,0,1767315217,15069.247006509999,78.62099075999868,50717.37778224001 2026-01-02,00:53:39.000,2,11119187,-795,0,1767315218,15069.247006509999,78.67738380000083,50717.41271784 2026-01-02,00:53:40.000,2,11119118,-795,0,1767315219,15069.240270199989,78.7126294500049,50717.39874360001 2026-01-02,00:53:41.000,2,11119148,-795,0,1767315220,15069.28068805999,78.71967858000426,50717.41271784 2026-01-02,00:53:42.000,2,11119138,-795,0,1767315221,15069.273951749994,78.80426814000384,50717.44765344001 2026-01-02,00:53:43.000,2,11119113,-795,0,1767315222,15069.294160679994,78.76902248999977,50717.4336792 2026-01-02,00:53:44.000,2,11119127,-795,0,1767315223,15069.273951749994,78.78312074999849,50717.4336792 2026-01-02,00:53:45.000,2,11119166,-795,0,1767315224,15069.253742819994,78.77607161999913,50717.356820880006 2026-01-02,00:53:46.000,2,11119167,-795,0,1767315225,15069.26047912999,78.78312074999849,50717.42669208001 2026-01-02,00:53:47.000,2,11119146,-795,0,1767315226,15069.267215439999,78.8113172700032,50717.4336792 2026-01-02,00:53:48.000,2,11119273,-795,0,1767315227,15069.206588649999,78.86066117999871,50717.37079512 2026-01-02,00:53:49.000,2,11119084,-795,0,1767315228,15069.213324959994,78.87475944000471,50717.363808 2026-01-02,00:53:50.000,2,11119134,-795,0,1767315229,15069.166170789998,78.90295596000215,50717.39874360001 2026-01-02,00:53:51.000,2,11119183,-795,0,1767315230,15069.139225549989,78.88885770000343,50717.4336792 2026-01-02,00:53:52.000,2,11119126,-795,0,1767315231,15069.098807689988,78.88180857000407,50717.42669208001 2026-01-02,00:53:53.000,2,11119198,-795,0,1767315232,15069.058389829988,78.9100050900015,50717.37079512 2026-01-02,00:53:54.000,2,11119095,-755,0,1767315233,15069.044917209998,78.88180857000407,50717.47560192001 2026-01-02,00:53:55.000,2,11119136,-795,0,1767315234,15068.950608869993,78.92410335000022,50717.39874360001 2026-01-02,00:53:56.000,2,11119070,-795,0,1767315235,15068.930399939993,78.87475944000471,50717.41271784 2026-01-02,00:53:57.000,2,11119109,-795,0,1767315236,15068.883245769997,78.86771030999807,50717.42669208001 2026-01-02,00:53:58.000,2,11119188,-795,0,1767315237,15068.856300530002,78.96639813000365,50717.48258904 2026-01-02,00:53:59.000,2,11119196,-795,0,1767315238,15068.849564219992,78.95229986999766,50717.503550400004 2026-01-02,00:54:00.000,2,11119188,-795,0,1767315239,15068.768728499992,78.99459465000109,50717.44066632 2026-01-02,00:54:01.000,2,11119183,-795,0,1767315240,15068.721574329997,79.00164378000045,50717.4336792 2026-01-02,00:54:02.000,2,11119100,-795,0,1767315241,15068.660947539996,79.0580368200026,50717.405730720006 2026-01-02,00:54:03.000,2,11119134,-795,0,1767315242,15068.647474919992,79.04393856000388,50717.41970496 2026-01-02,00:54:04.000,2,11119114,-795,0,1767315243,15068.580111819996,79.07213508000132,50717.39874360001 2026-01-02,00:54:05.000,2,11119156,-795,0,1767315244,15068.546430269991,79.0932824699994,50717.41271784 2026-01-02,00:54:06.000,2,11119239,-795,0,1767315245,15068.539693959996,79.19901942000433,50717.48957616 2026-01-02,00:54:07.000,2,11119157,-795,0,1767315246,15068.48580347999,79.14262638000218,50717.41271784 2026-01-02,00:54:08.000,2,11119139,-795,0,1767315247,15068.438649309996,79.13557725000283,50717.4686148 2026-01-02,00:54:09.000,2,11119187,-795,0,1767315248,15068.47233086,79.12852812000347,50717.4686148 2026-01-02,00:54:10.000,2,11119188,-795,0,1767315249,15068.431913,79.1919702899977,50717.538486 2026-01-02,00:54:11.000,2,11119185,-795,0,1767315250,15068.38475882999,79.20606855000369,50717.48957616 2026-01-02,00:54:12.000,2,11119142,-795,0,1767315251,15068.35107728,79.16377377000026,50717.503550400004 2026-01-02,00:54:13.000,2,11119123,-795,0,1767315252,15068.30392310999,79.20606855000369,50717.48258904 2026-01-02,00:54:14.000,2,11119123,-795,0,1767315253,15068.26350524999,79.21311768000305,50717.42669208001 2026-01-02,00:54:15.000,2,11119232,-795,0,1767315254,15068.24329631999,79.21311768000305,50717.53149888 2026-01-02,00:54:16.000,2,11119178,-795,0,1767315255,15068.18940584,79.1919702899977,50717.51053752 2026-01-02,00:54:17.000,2,11119142,-795,0,1767315256,15068.175933219994,79.1567246400009,50717.49656328001 2026-01-02,00:54:18.000,2,11119122,-795,0,1767315257,15068.16246059999,79.23426507000113,50717.49656328001 2026-01-02,00:54:19.000,2,11119228,-795,0,1767315258,15068.18940584,79.29770724000264,50717.524511760006 2026-01-02,00:54:20.000,2,11119229,-795,0,1767315259,15068.175933219994,79.31180550000136,50717.58040872 2026-01-02,00:54:21.000,2,11119134,-795,0,1767315260,15068.12204273999,79.32590376000007,50717.61534432001 2026-01-02,00:54:22.000,2,11119161,-795,0,1767315261,15068.068152259999,79.34000201999879,50717.58739584 2026-01-02,00:54:23.000,2,11119152,-795,0,1767315262,15068.027734399999,79.38229680000222,50717.573421600006 2026-01-02,00:54:24.000,2,11119106,-795,0,1767315263,15067.980580229989,79.34705114999815,50717.60137008 2026-01-02,00:54:25.000,2,11119132,-795,0,1767315264,15067.933426059994,79.46688636000181,50717.6083572 2026-01-02,00:54:26.000,2,11119156,-795,0,1767315265,15067.926689749998,79.45983723000245,50717.60137008 2026-01-02,00:54:27.000,2,11119154,-795,0,1767315266,15067.886271889998,79.49508287999925,50717.60137008 2026-01-02,00:54:28.000,2,11119145,-795,0,1767315267,15067.839117719988,79.46688636000181,50717.573421600006 2026-01-02,00:54:29.000,2,11119211,-795,0,1767315268,15067.812172479993,79.5021320099986,50717.6083572 2026-01-02,00:54:30.000,2,11119116,-795,0,1767315269,15067.751545689993,79.52327940000396,50717.66425416001 2026-01-02,00:54:31.000,2,11119189,-795,0,1767315270,15067.731336759993,79.55852505000075,50717.692202640006 2026-01-02,00:54:32.000,2,11119217,-795,0,1767315271,15067.690918899993,79.57967243999883,50717.71316400001 2026-01-02,00:54:33.000,2,11119193,-795,0,1767315272,15067.670709969992,79.55852505000075,50717.6782284 2026-01-02,00:54:34.000,2,11119211,-795,0,1767315273,15067.589874249992,79.60081983000418,50717.69918976 2026-01-02,00:54:35.000,2,11119154,-795,0,1767315274,15067.583137939997,79.66426199999842,50717.61534432001 2026-01-02,00:54:36.000,2,11119077,-795,0,1767315275,15067.549456389992,79.62196722000226,50717.54547312001 2026-01-02,00:54:37.000,2,11119185,-795,0,1767315276,15067.549456389992,79.69245852000313,50717.6083572 2026-01-02,00:54:38.000,2,11119125,-795,0,1767315277,15067.569665319992,79.748851559998,50717.62931856 2026-01-02,00:54:39.000,2,11119130,-795,0,1767315278,15067.502302219997,79.65721286999906,50717.671241280004 2026-01-02,00:54:40.000,2,11119075,-795,0,1767315279,15067.461884359996,79.748851559998,50717.58040872 2026-01-02,00:54:41.000,2,11119239,-795,0,1767315280,15067.495565910001,79.79114634000143,50717.61534432001 2026-01-02,00:54:42.000,2,11119172,-795,0,1767315281,15067.522511149997,79.72770416999992,50717.58040872 2026-01-02,00:54:43.000,2,11119190,-795,0,1767315282,15067.495565910001,79.79114634000143,50717.66425416001 2026-01-02,00:54:44.000,2,11119126,-795,0,1767315283,15067.455148050001,79.79819547000079,50717.66425416001 2026-01-02,00:54:45.000,2,11119210,-795,0,1767315284,15067.448411739992,79.81934285999887,50717.68521552001 2026-01-02,00:54:46.000,2,11119197,-795,0,1767315285,15067.482093289997,79.8616376400023,50717.6782284 2026-01-02,00:54:47.000,2,11119163,-795,0,1767315286,15067.421466499996,79.87573590000102,50717.61534432001 2026-01-02,00:54:48.000,2,11119159,-795,0,1767315287,15067.434939120001,79.88278503000038,50717.64329280001 2026-01-02,00:54:49.000,2,11119191,-795,0,1767315288,15067.428202809991,79.82639198999823,50717.68521552001 2026-01-02,00:54:50.000,2,11119137,-795,0,1767315289,15067.441675429996,79.8968832899991,50717.58739584 2026-01-02,00:54:51.000,2,11119087,-795,0,1767315290,15067.441675429996,79.8616376400023,50717.6083572 2026-01-02,00:54:52.000,2,11119196,-795,0,1767315291,15067.407993879991,79.91803068000445,50717.63630568 2026-01-02,00:54:53.000,2,11119167,-795,0,1767315292,15067.441675429996,79.88278503000038,50717.622331440005 2026-01-02,00:54:54.000,2,11119140,-795,0,1767315293,15067.475356980001,79.93212894000317,50717.552460240004 2026-01-02,00:54:55.000,2,11119090,-795,0,1767315294,15067.461884359996,79.93212894000317,50717.65027992 2026-01-02,00:54:56.000,2,11119233,-795,0,1767315295,15067.394521260001,79.93212894000317,50717.53149888 2026-01-02,00:54:57.000,2,11119193,-795,0,1767315296,15067.387784949991,79.99557111000468,50717.503550400004 2026-01-02,00:54:58.000,2,11119234,-795,0,1767315297,15067.387784949991,80.0096693700034,50717.49656328001 2026-01-02,00:54:59.000,2,11119211,-795,0,1767315298,15067.401257569996,79.99557111000468,50717.48957616 2026-01-02,00:55:00.000,2,11119196,-795,0,1767315299,15067.401257569996,79.99557111000468,50717.47560192001 2026-01-02,00:55:01.000,2,11119107,-795,0,1767315300,15067.401257569996,79.99557111000468,50717.55944736 2026-01-02,00:55:02.000,2,11119164,-755,0,1767315301,15067.407993879991,79.99557111000468,50717.524511760006 2026-01-02,00:55:03.000,2,11119171,-795,0,1767315302,15067.394521260001,79.96737458999996,50717.51752464001 2026-01-02,00:55:04.000,2,11119131,-795,0,1767315303,15067.340630779996,79.92507981000381,50717.51752464001 2026-01-02,00:55:05.000,2,11119226,-795,0,1767315304,15067.3541034,79.93212894000317,50717.503550400004 2026-01-02,00:55:06.000,2,11119171,-795,0,1767315305,15067.381048639996,79.92507981000381,50717.51053752 2026-01-02,00:55:07.000,2,11119146,-795,0,1767315306,15067.387784949991,79.92507981000381,50717.48258904 2026-01-02,00:55:08.000,2,11119214,-755,0,1767315307,15067.367576019991,79.93917807000253,50717.4336792 2026-01-02,00:55:09.000,2,11119130,-795,0,1767315308,15067.394521260001,79.93917807000253,50717.48258904 2026-01-02,00:55:10.000,2,11119244,-795,0,1767315309,15067.428202809991,79.93212894000317,50717.524511760006 2026-01-02,00:55:11.000,2,11119189,-795,0,1767315310,15067.387784949991,79.91803068000445,50717.48957616 2026-01-02,00:55:12.000,2,11119172,-795,0,1767315311,15067.401257569996,79.8968832899991,50717.454640560005 2026-01-02,00:55:13.000,2,11119121,-795,0,1767315312,15067.394521260001,79.88983415999974,50717.46162768 2026-01-02,00:55:14.000,2,11119189,-795,0,1767315313,15067.387784949991,79.87573590000102,50717.48957616 2026-01-02,00:55:15.000,2,11119147,-795,0,1767315314,15067.434939120001,79.88278503000038,50717.4686148 2026-01-02,00:55:16.000,2,11119176,-795,0,1767315315,15067.482093289997,79.81229372999951,50717.48258904 2026-01-02,00:55:17.000,2,11119135,-795,0,1767315316,15067.502302219997,79.84753938000358,50717.47560192001 2026-01-02,00:55:18.000,2,11119211,-795,0,1767315317,15067.455148050001,79.86868677000166,50717.49656328001 2026-01-02,00:55:19.000,2,11119156,-795,0,1767315318,15067.488829599992,79.8616376400023,50717.454640560005 2026-01-02,00:55:20.000,2,11119126,-795,0,1767315319,15067.428202809991,79.88278503000038,50717.47560192001 2026-01-02,00:55:21.000,2,11119184,-795,0,1767315320,15067.495565910001,79.83344112000486,50717.56643448001 2026-01-02,00:55:22.000,2,11119131,-795,0,1767315321,15067.502302219997,79.76999895000336,50717.51053752 2026-01-02,00:55:23.000,2,11119151,-795,0,1767315322,15067.461884359996,79.83344112000486,50717.552460240004 2026-01-02,00:55:24.000,2,11119166,-795,0,1767315323,15067.428202809991,79.83344112000486,50717.48957616 2026-01-02,00:55:25.000,2,11119183,-795,0,1767315324,15067.367576019991,79.74180242999864,50717.51053752 2026-01-02,00:55:26.000,2,11119190,-795,0,1767315325,15067.381048639996,79.748851559998,50717.503550400004 2026-01-02,00:55:27.000,2,11119218,-795,0,1767315326,15067.434939120001,79.69245852000313,50717.538486 2026-01-02,00:55:28.000,2,11119200,-795,0,1767315327,15067.401257569996,79.73475329999928,50717.49656328001 2026-01-02,00:55:29.000,2,11119160,-795,0,1767315328,15067.33389447,79.70655678000185,50717.538486 2026-01-02,00:55:30.000,2,11119251,-795,0,1767315329,15067.387784949991,79.67131112999778,50717.60137008 2026-01-02,00:55:31.000,2,11119153,-795,0,1767315330,15067.367576019991,79.62901635000162,50717.51752464001 2026-01-02,00:55:32.000,2,11119170,-795,0,1767315331,15067.367576019991,79.60081983000418,50717.503550400004 2026-01-02,00:55:33.000,2,11119122,-795,0,1767315332,15067.381048639996,79.57262330999947,50717.48258904 2026-01-02,00:55:34.000,2,11119156,-795,0,1767315333,15067.407993879991,79.50918113999796,50717.503550400004 2026-01-02,00:55:35.000,2,11119252,-795,0,1767315334,15067.367576019991,79.5162302700046,50717.49656328001 2026-01-02,00:55:36.000,2,11119184,-795,0,1767315335,15067.428202809991,79.50918113999796,50717.552460240004 2026-01-02,00:55:37.000,2,11119135,-795,0,1767315336,15067.387784949991,79.47393549000117,50717.49656328001 2026-01-02,00:55:38.000,2,11119172,-795,0,1767315337,15067.381048639996,79.48098462000053,50717.503550400004 2026-01-02,00:55:39.000,2,11119182,-795,0,1767315338,15067.374312330001,79.41754244999902,50717.524511760006 2026-01-02,00:55:40.000,2,11119200,-795,0,1767315339,15067.340630779996,79.47393549000117,50717.524511760006 2026-01-02,00:55:41.000,2,11119171,-795,0,1767315340,15067.33389447,79.43868984000437,50717.524511760006 2026-01-02,00:55:42.000,2,11119193,-795,0,1767315341,15067.29347661,79.38934593000158,50717.59438296001 2026-01-02,00:55:43.000,2,11119154,-795,0,1767315342,15067.280003989996,79.39639506000094,50717.538486 2026-01-02,00:55:44.000,2,11119183,-795,0,1767315343,15067.320421849996,79.43868984000437,50717.58040872 2026-01-02,00:55:45.000,2,11119098,-795,0,1767315344,15067.320421849996,79.38934593000158,50717.62931856 2026-01-02,00:55:46.000,2,11119102,-795,0,1767315345,15067.27326768,79.38934593000158,50717.61534432001 2026-01-02,00:55:47.000,2,11119175,-795,0,1767315346,15067.347367089991,79.3681985400035,50717.55944736 2026-01-02,00:55:48.000,2,11119145,-795,0,1767315347,15067.31368554,79.35410028000479,50717.56643448001 2026-01-02,00:55:49.000,2,11119228,-795,0,1767315348,15067.27326768,79.36114941000415,50717.54547312001 2026-01-02,00:55:50.000,2,11119067,-795,0,1767315349,15067.239586129996,79.34000201999879,50717.56643448001 2026-01-02,00:55:51.000,2,11119134,-795,0,1767315350,15067.21264089,79.33295288999943,50717.573421600006 2026-01-02,00:55:52.000,2,11119104,-795,0,1767315351,15067.22611350999,79.36114941000415,50717.4686148 2026-01-02,00:55:53.000,2,11119225,-795,0,1767315352,15067.1520141,79.34705114999815,50717.46162768 2026-01-02,00:55:54.000,2,11119145,-795,0,1767315353,15067.1520141,79.29770724000264,50717.56643448001 2026-01-02,00:55:55.000,2,11119110,-795,0,1767315354,15067.12506885999,79.26951071999792,50717.51053752 2026-01-02,00:55:56.000,2,11119182,-795,0,1767315355,15067.07117838,79.32590376000007,50717.48957616 2026-01-02,00:55:57.000,2,11119148,-795,0,1767315356,15067.08465099999,79.304756370002,50717.41970496 2026-01-02,00:55:58.000,2,11119166,-795,0,1767315357,15067.077914689995,79.33295288999943,50717.503550400004 2026-01-02,00:55:59.000,2,11119163,-795,0,1767315358,15067.017287899995,79.31180550000136,50717.54547312001 2026-01-02,00:56:00.000,2,11119147,-795,0,1767315359,15067.00381527999,79.29770724000264,50717.59438296001 2026-01-02,00:56:01.000,2,11119178,-795,0,1767315360,15067.00381527999,79.27655985000456,50717.538486 2026-01-02,00:56:02.000,2,11119169,-795,0,1767315361,15066.976870039995,79.33295288999943,50717.6083572 2026-01-02,00:56:03.000,2,11119139,-795,0,1767315362,15066.9499248,79.34000201999879,50717.573421600006 2026-01-02,00:56:04.000,2,11119147,-795,0,1767315363,15066.90950694,79.34705114999815,50717.622331440005 2026-01-02,00:56:05.000,2,11119172,-795,0,1767315364,15066.889298009999,79.304756370002,50717.573421600006 2026-01-02,00:56:06.000,2,11119149,-795,0,1767315365,15066.86235276999,79.23426507000113,50717.59438296001 2026-01-02,00:56:07.000,2,11119099,-795,0,1767315366,15066.794989669994,79.22721594000177,50717.60137008 2026-01-02,00:56:08.000,2,11119153,-795,0,1767315367,15066.808462289999,79.24131420000049,50717.64329280001 2026-01-02,00:56:09.000,2,11119120,-795,0,1767315368,15066.734362879994,79.26246158999857,50717.524511760006 2026-01-02,00:56:10.000,2,11119180,-795,0,1767315369,15066.761308119989,79.2554124599992,50717.62931856 2026-01-02,00:56:11.000,2,11119158,-795,0,1767315370,15066.734362879994,79.26246158999857,50717.64329280001 2026-01-02,00:56:12.000,2,11119164,-795,0,1767315371,15066.734362879994,79.2554124599992,50717.59438296001 2026-01-02,00:56:13.000,2,11119151,-795,0,1767315372,15066.720890259989,79.26951071999792,50717.58040872 2026-01-02,00:56:14.000,2,11119122,-795,0,1767315373,15066.666999779998,79.26951071999792,50717.68521552001 2026-01-02,00:56:15.000,2,11119088,-795,0,1767315374,15066.633318229993,79.304756370002,50717.73412536001 2026-01-02,00:56:16.000,2,11119142,-795,0,1767315375,15066.653527159993,79.29065811000328,50717.70617688 2026-01-02,00:56:17.000,2,11119106,-795,0,1767315376,15066.572691439993,79.31885463000071,50717.6782284 2026-01-02,00:56:18.000,2,11119093,-795,0,1767315377,15066.552482509993,79.31885463000071,50717.77604808 2026-01-02,00:56:19.000,2,11119154,-795,0,1767315378,15066.491855719993,79.37524767000286,50717.76207384001 2026-01-02,00:56:20.000,2,11119185,-795,0,1767315379,15066.464910479997,79.37524767000286,50717.69918976 2026-01-02,00:56:21.000,2,11119103,-795,0,1767315380,15066.424492619997,79.43868984000437,50717.75508672 2026-01-02,00:56:22.000,2,11119119,-795,0,1767315381,15066.411019999992,79.43868984000437,50717.790022320005 2026-01-02,00:56:23.000,2,11119148,-795,0,1767315382,15066.451437859992,79.41754244999902,50717.80399656 2026-01-02,00:56:24.000,2,11119135,-795,0,1767315383,15066.424492619997,79.47393549000117,50717.838932160004 2026-01-02,00:56:25.000,2,11119148,-795,0,1767315384,15066.397547380002,79.47393549000117,50717.720151120004 2026-01-02,00:56:26.000,2,11119168,-675,0,1767315385,15066.370602139992,79.5162302700046,50717.69918976 2026-01-02,00:56:27.000,2,11119153,-795,0,1767315386,15066.357129520002,79.59377070000482,50717.70617688 2026-01-02,00:56:28.000,2,11119171,-795,0,1767315387,15066.350393209992,79.57262330999947,50717.75508672 2026-01-02,00:56:29.000,2,11119206,-795,0,1767315388,15066.249348559992,79.6149180900029,50717.70617688 2026-01-02,00:56:30.000,2,11119104,-795,0,1767315389,15066.269557489992,79.62901635000162,50717.77604808 2026-01-02,00:56:31.000,2,11119106,-795,0,1767315390,15066.242612249996,79.74180242999864,50717.6782284 2026-01-02,00:56:32.000,2,11119137,-795,0,1767315391,15066.202194389996,79.748851559998,50717.59438296001 2026-01-02,00:56:33.000,2,11119049,-795,0,1767315392,15066.13483129,79.67836026000441,50717.63630568 2026-01-02,00:56:34.000,2,11119144,-795,0,1767315393,15066.148303909991,79.70655678000185,50717.622331440005 2026-01-02,00:56:35.000,2,11119085,-795,0,1767315394,15066.11462236,79.72065504000057,50717.66425416001 2026-01-02,00:56:36.000,2,11119114,-795,0,1767315395,15066.101149739996,79.68540939000377,50717.524511760006 2026-01-02,00:56:37.000,2,11119147,-795,0,1767315396,15066.03378664,79.68540939000377,50717.671241280004 2026-01-02,00:56:38.000,2,11119156,-795,0,1767315397,15066.03378664,79.72770416999992,50717.70617688 2026-01-02,00:56:39.000,2,11119080,-795,0,1767315398,15066.00684139999,79.7136059100012,50717.741112480006 2026-01-02,00:56:40.000,2,11119128,-795,0,1767315399,15065.98663246999,79.69245852000313,50717.64329280001 2026-01-02,00:56:41.000,2,11119101,-795,0,1767315400,15065.979896159995,79.72770416999992,50717.692202640006 2026-01-02,00:56:42.000,2,11119089,-795,0,1767315401,15065.959687229995,79.69950765000249,50717.73412536001 2026-01-02,00:56:43.000,2,11119169,-795,0,1767315402,15065.93274199,79.6501637399997,50717.75508672 2026-01-02,00:56:44.000,2,11119161,-795,0,1767315403,15065.90579674999,79.68540939000377,50717.7480996 2026-01-02,00:56:45.000,2,11119168,-795,0,1767315404,15065.919269369995,79.64311461000034,50717.76906096 2026-01-02,00:56:46.000,2,11119121,-795,0,1767315405,15065.90579674999,79.66426199999842,50717.720151120004 2026-01-02,00:56:47.000,2,11119097,-795,0,1767315406,15065.90579674999,79.67836026000441,50717.72713824 2026-01-02,00:56:48.000,2,11119190,-795,0,1767315407,15065.798015789995,79.6501637399997,50717.7480996 2026-01-02,00:56:49.000,2,11119054,-795,0,1767315408,15065.8721152,79.67836026000441,50717.70617688 2026-01-02,00:56:50.000,2,11119105,-795,0,1767315409,15065.82496102999,79.68540939000377,50717.71316400001 2026-01-02,00:56:51.000,2,11119079,-795,0,1767315410,15065.818224719995,79.66426199999842,50717.71316400001 2026-01-02,00:56:52.000,2,11119164,-795,0,1767315411,15065.79127948,79.69950765000249,50717.71316400001 2026-01-02,00:56:53.000,2,11119107,-795,0,1767315412,15065.818224719995,79.7136059100012,50717.72713824 2026-01-02,00:56:54.000,2,11119097,-795,0,1767315413,15065.85190627,79.69950765000249,50717.66425416001 2026-01-02,00:56:55.000,2,11119153,-795,0,1767315414,15065.818224719995,79.69245852000313,50717.75508672 2026-01-02,00:56:56.000,2,11119100,-795,0,1767315415,15065.757597929995,79.73475329999928,50717.741112480006 2026-01-02,00:56:57.000,2,11119143,-795,0,1767315416,15065.73065269,79.70655678000185,50717.71316400001 2026-01-02,00:56:58.000,2,11119106,-795,0,1767315417,15065.76433423999,79.72770416999992,50717.69918976 2026-01-02,00:56:59.000,2,11119086,-715,0,1767315418,15065.717180069994,79.73475329999928,50717.7480996 2026-01-02,00:57:00.000,2,11119123,-795,0,1767315419,15065.737388999994,79.7136059100012,50717.71316400001 2026-01-02,00:57:01.000,2,11119064,-795,0,1767315420,15065.696971139994,79.72770416999992,50717.72713824 2026-01-02,00:57:02.000,2,11119155,-795,0,1767315421,15065.73065269,79.77704808000271,50717.70617688 2026-01-02,00:57:03.000,2,11119073,-795,0,1767315422,15065.72391637999,79.748851559998,50717.720151120004 2026-01-02,00:57:04.000,2,11119150,-795,0,1767315423,15065.696971139994,79.79114634000143,50717.671241280004 2026-01-02,00:57:05.000,2,11119188,-795,0,1767315424,15065.66328958999,79.75590069000464,50717.72713824 2026-01-02,00:57:06.000,2,11119135,-795,0,1767315425,15065.670025899999,79.79114634000143,50717.70617688 2026-01-02,00:57:07.000,2,11119072,-795,0,1767315426,15065.609399109999,79.76999895000336,50717.68521552001 2026-01-02,00:57:08.000,2,11119170,-795,0,1767315427,15065.64308065999,79.79114634000143,50717.720151120004 2026-01-02,00:57:09.000,2,11119137,-795,0,1767315428,15065.609399109999,79.762949820004,50717.692202640006 2026-01-02,00:57:10.000,2,11119163,-795,0,1767315429,15065.602662799989,79.69245852000313,50717.741112480006 2026-01-02,00:57:11.000,2,11119161,-795,0,1767315430,15065.562244939989,79.79114634000143,50717.7480996 2026-01-02,00:57:12.000,2,11119185,-795,0,1767315431,15065.575717559994,79.78409721000207,50717.65027992 2026-01-02,00:57:13.000,2,11119188,-795,0,1767315432,15065.542036009989,79.80524460000015,50717.68521552001 2026-01-02,00:57:14.000,2,11119130,-795,0,1767315433,15065.562244939989,79.76999895000336,50717.71316400001 2026-01-02,00:57:15.000,2,11119162,-795,0,1767315434,15065.508354459998,79.79114634000143,50717.71316400001 2026-01-02,00:57:16.000,2,11119157,-795,0,1767315435,15065.481409219989,79.80524460000015,50717.65726704 2026-01-02,00:57:17.000,2,11119184,-715,0,1767315436,15065.474672909993,79.84049025000422,50717.62931856 2026-01-02,00:57:18.000,2,11119131,-795,0,1767315437,15065.461200289988,79.88278503000038,50717.71316400001 2026-01-02,00:57:19.000,2,11119145,-795,0,1767315438,15065.427518739998,79.90393241999845,50717.622331440005 2026-01-02,00:57:20.000,2,11119201,-715,0,1767315439,15065.346683019998,79.93917807000253,50717.76906096 2026-01-02,00:57:21.000,2,11119122,-795,0,1767315440,15065.286056229997,79.98852197999804,50717.69918976 2026-01-02,00:57:22.000,2,11119057,-795,0,1767315441,15065.319737780002,79.98147284999868,50717.70617688 2026-01-02,00:57:23.000,2,11119087,-795,0,1767315442,15065.252374679992,80.03786589000083,50717.72713824 2026-01-02,00:57:24.000,2,11119125,-795,0,1767315443,15065.245638369997,80.0731115400049,50717.75508672 2026-01-02,00:57:25.000,2,11119113,-795,0,1767315444,15065.191747889992,80.15770110000449,50717.720151120004 2026-01-02,00:57:26.000,2,11119147,-795,0,1767315445,15065.178275270002,80.12950457999978,50717.69918976 2026-01-02,00:57:27.000,2,11119125,-795,0,1767315446,15065.178275270002,80.15065196999785,50717.76906096 2026-01-02,00:57:28.000,2,11119129,-795,0,1767315447,15065.104175859997,80.25638892000279,50717.720151120004 2026-01-02,00:57:29.000,2,11119145,-795,0,1767315448,15065.104175859997,80.22819239999808,50717.741112480006 2026-01-02,00:57:30.000,2,11119170,-795,0,1767315449,15065.144593719997,80.27048718000151,50717.72713824 2026-01-02,00:57:31.000,2,11119089,-795,0,1767315450,15065.057021690001,80.3057328299983,50717.7480996 2026-01-02,00:57:32.000,2,11119133,-795,0,1767315451,15065.057021690001,80.29163456999959,50717.75508672 2026-01-02,00:57:33.000,2,11119072,-795,0,1767315452,15064.989658589991,80.34097848000238,50717.76906096 2026-01-02,00:57:34.000,2,11119175,-795,0,1767315453,15064.976185970001,80.33392935000302,50717.72713824 2026-01-02,00:57:35.000,2,11119175,-795,0,1767315454,15064.962713349996,80.39032238999789,50717.70617688 2026-01-02,00:57:36.000,2,11119206,-795,0,1767315455,15064.91555918,80.36917499999981,50717.76906096 2026-01-02,00:57:37.000,2,11119117,-795,0,1767315456,15064.83472346,80.4537645599994,50717.72713824 2026-01-02,00:57:38.000,2,11119191,-795,0,1767315457,15064.841459769996,80.4537645599994,50717.790022320005 2026-01-02,00:57:39.000,2,11119077,-795,0,1767315458,15064.81451453,80.44671543000004,50717.76207384001 2026-01-02,00:57:40.000,2,11119186,-795,0,1767315459,15064.78756928999,80.47491195000475,50717.73412536001 2026-01-02,00:57:41.000,2,11119122,-795,0,1767315460,15064.821250839996,80.51720673000091,50717.77604808 2026-01-02,00:57:42.000,2,11119158,-795,0,1767315461,15064.77409667,80.50310847000219,50717.76207384001 2026-01-02,00:57:43.000,2,11119214,-795,0,1767315462,15064.71346988,80.55950151000434,50717.741112480006 2026-01-02,00:57:44.000,2,11119140,-795,0,1767315463,15064.699997259995,80.54540324999834,50717.8179708 2026-01-02,00:57:45.000,2,11119195,-795,0,1767315464,15064.740415119995,80.60884541999985,50717.76207384001 2026-01-02,00:57:46.000,2,11119180,-795,0,1767315465,15064.68652463999,80.6017962900005,50717.69918976 2026-01-02,00:57:47.000,2,11119083,-795,0,1767315466,15064.619161539995,80.58769803000177,50717.77604808 2026-01-02,00:57:48.000,2,11119149,-795,0,1767315467,15064.558534749995,80.7004841099988,50717.73412536001 2026-01-02,00:57:49.000,2,11119219,-795,0,1767315468,15064.578743679995,80.68638585000008,50717.73412536001 2026-01-02,00:57:50.000,2,11119088,-795,0,1767315469,15064.58547998999,80.77802453999902,50717.77604808 2026-01-02,00:57:51.000,2,11119232,-795,0,1767315470,15064.51138058,80.80622106000374,50717.741112480006 2026-01-02,00:57:52.000,2,11119138,-795,0,1767315471,15064.50464426999,80.8132701900031,50717.77604808 2026-01-02,00:57:53.000,2,11119187,-795,0,1767315472,15064.46422640999,80.8767123600046,50717.77604808 2026-01-02,00:57:54.000,2,11119212,-795,0,1767315473,15064.417072239994,80.91900714000076,50717.790022320005 2026-01-02,00:57:55.000,2,11119187,-795,0,1767315474,15064.396863309994,80.96130192000419,50717.790022320005 2026-01-02,00:57:56.000,2,11119137,-795,0,1767315475,15064.336236519994,80.94015452999884,50717.76207384001 2026-01-02,00:57:57.000,2,11119088,-795,0,1767315476,15064.342972829989,80.94015452999884,50717.80399656 2026-01-02,00:57:58.000,2,11119225,-795,0,1767315477,15064.322763899989,80.95425279000483,50717.79700944 2026-01-02,00:57:59.000,2,11119164,-795,0,1767315478,15064.302554969989,81.05294061000313,50717.77604808 2026-01-02,00:58:00.000,2,11119144,-795,0,1767315479,15064.289082349998,81.04589148000377,50717.81098368001 2026-01-02,00:58:01.000,2,11119179,-795,0,1767315480,15064.255400799993,81.08818625999993,50717.76207384001 2026-01-02,00:58:02.000,2,11119149,-795,0,1767315481,15064.268873419998,81.13048104000336,50717.76207384001 2026-01-02,00:58:03.000,2,11119205,-795,0,1767315482,15064.241928179988,81.13048104000336,50717.76207384001 2026-01-02,00:58:04.000,2,11119093,-795,0,1767315483,15064.241928179988,81.123431910004,50717.720151120004 2026-01-02,00:58:05.000,2,11119142,-795,0,1767315484,15064.241928179988,81.123431910004,50717.790022320005 2026-01-02,00:58:06.000,2,11119152,-795,0,1767315485,15064.228455559998,81.17277581999952,50717.76906096 2026-01-02,00:58:07.000,2,11119104,-795,0,1767315486,15064.208246629998,81.10228451999865,50717.68521552001 2026-01-02,00:58:08.000,2,11119126,-795,0,1767315487,15064.201510319988,81.123431910004,50717.71316400001 2026-01-02,00:58:09.000,2,11119127,-795,0,1767315488,15064.181301389988,81.20097234000423,50717.73412536001 2026-01-02,00:58:10.000,2,11119150,-795,0,1767315489,15064.214982939993,81.18687407999823,50717.76207384001 2026-01-02,00:58:11.000,2,11119264,-795,0,1767315490,15064.161092459988,81.26441450999846,50717.75508672 2026-01-02,00:58:12.000,2,11119148,-795,0,1767315491,15064.113938289993,81.19392321000487,50717.76207384001 2026-01-02,00:58:13.000,2,11119143,-795,0,1767315492,15064.113938289993,81.27146363999782,50717.76207384001 2026-01-02,00:58:14.000,2,11119144,-795,0,1767315493,15064.134147219993,81.27851277000445,50717.720151120004 2026-01-02,00:58:15.000,2,11119153,-795,0,1767315494,15064.127410909998,81.35605320000468,50717.62931856 2026-01-02,00:58:16.000,2,11119117,-795,0,1767315495,15064.080256740002,81.34900406999805,50717.7480996 2026-01-02,00:58:17.000,2,11119198,-795,0,1767315496,15064.086993049998,81.44064276000427,50717.75508672 2026-01-02,00:58:18.000,2,11119080,-795,0,1767315497,15064.107201979998,81.45474102000298,50717.741112480006 2026-01-02,00:58:19.000,2,11119319,-795,0,1767315498,15064.120674600003,81.48998666999978,50717.7480996 2026-01-02,00:58:20.000,2,11119132,-795,0,1767315499,15064.073520429993,81.49703579999914,50717.87386776 2026-01-02,00:58:21.000,2,11119088,-795,0,1767315500,15064.039838880002,81.53933058000257,50717.76207384001 2026-01-02,00:58:22.000,2,11119131,-795,0,1767315501,15064.019629950002,81.58162535999872,50717.79700944 2026-01-02,00:58:23.000,2,11119250,-795,0,1767315502,15063.992684709992,81.6168710100028,50717.77604808 2026-01-02,00:58:24.000,2,11119186,-795,0,1767315503,15064.019629950002,81.65211665999959,50717.76207384001 2026-01-02,00:58:25.000,2,11119190,-795,0,1767315504,15064.006157329997,81.62392014000216,50717.78303520001 2026-01-02,00:58:26.000,2,11119245,-795,0,1767315505,15063.938794230002,81.70146057000238,50717.84591928 2026-01-02,00:58:27.000,2,11119089,-675,0,1767315506,15063.891640059992,81.72260796000046,50717.82495792 2026-01-02,00:58:28.000,2,11119139,-795,0,1767315507,15063.884903749997,81.77195187000325,50717.790022320005 2026-01-02,00:58:29.000,2,11119189,-795,0,1767315508,15063.918585300002,81.70850970000174,50717.838932160004 2026-01-02,00:58:30.000,2,11119194,-795,0,1767315509,15063.911848989992,81.78605013000197,50717.81098368001 2026-01-02,00:58:31.000,2,11119106,-795,0,1767315510,15063.864694819997,81.75785361000453,50717.85290640001 2026-01-02,00:58:32.000,2,11119164,-795,0,1767315511,15063.817540650001,81.80014839000069,50717.76906096 2026-01-02,00:58:33.000,2,11119130,-795,0,1767315512,15063.783859099996,81.80719752000005,50717.838932160004 2026-01-02,00:58:34.000,2,11119162,-795,0,1767315513,15063.750177549991,81.80719752000005,50717.76906096 2026-01-02,00:58:35.000,2,11119136,-795,0,1767315514,15063.65586921,81.77195187000325,50717.71316400001 2026-01-02,00:58:36.000,2,11119134,-795,0,1767315515,15063.56829717999,81.80719752000005,50717.77604808 2026-01-02,00:58:37.000,2,11119184,-795,0,1767315516,15063.500934079995,81.82834490999812,50717.6782284 2026-01-02,00:58:38.000,2,11119168,-795,0,1767315517,15063.50767038999,81.78605013000197,50717.671241280004 2026-01-02,00:58:39.000,2,11119175,-795,0,1767315518,15063.42683466999,81.79309926000133,50717.720151120004 2026-01-02,00:58:40.000,2,11119258,-795,0,1767315519,15063.44704359999,81.77195187000325,50717.58739584 2026-01-02,00:58:41.000,2,11119162,-795,0,1767315520,15063.420098359995,81.74375534999854,50717.671241280004 2026-01-02,00:58:42.000,2,11119179,-795,0,1767315521,15063.460516219995,81.72260796000046,50717.63630568 2026-01-02,00:58:43.000,2,11119140,-795,0,1767315522,15063.38641680999,81.72965708999982,50717.622331440005 2026-01-02,00:58:44.000,2,11119134,-795,0,1767315523,15063.45377991,81.7155588300011,50717.63630568 2026-01-02,00:58:45.000,2,11119159,-795,0,1767315524,15063.37294419,81.73670621999918,50717.65726704 2026-01-02,00:58:46.000,2,11119189,-795,0,1767315525,15063.40662573999,81.77195187000325,50717.59438296001 2026-01-02,00:58:47.000,2,11119116,-795,0,1767315526,15063.399889429995,81.75785361000453,50717.65726704 2026-01-02,00:58:48.000,2,11119134,-795,0,1767315527,15063.41336205,81.74375534999854,50717.62931856 2026-01-02,00:58:49.000,2,11119157,-795,0,1767315528,15063.379680499995,81.74375534999854,50717.64329280001 2026-01-02,00:58:50.000,2,11119087,-795,0,1767315529,15063.34599894999,81.7508044799979,50717.71316400001 2026-01-02,00:58:51.000,2,11119219,-795,0,1767315530,15063.28537215999,81.75785361000453,50717.76207384001 2026-01-02,00:58:52.000,2,11119065,-795,0,1767315531,15063.27189954,81.77900100000261,50717.66425416001 2026-01-02,00:58:53.000,2,11119119,-795,0,1767315532,15063.238217989994,81.82129577999876,50717.71316400001 2026-01-02,00:58:54.000,2,11119133,-795,0,1767315533,15063.191063819999,81.80719752000005,50717.62931856 2026-01-02,00:58:55.000,2,11119148,-795,0,1767315534,15063.157382269994,81.78605013000197,50717.66425416001 2026-01-02,00:58:56.000,2,11119083,-795,0,1767315535,15063.123700719989,81.73670621999918,50717.70617688 2026-01-02,00:58:57.000,2,11119143,-795,0,1767315536,15063.130437029999,81.79309926000133,50717.65726704 2026-01-02,00:58:58.000,2,11119194,-795,0,1767315537,15063.103491789989,81.7508044799979,50717.6782284 2026-01-02,00:58:59.000,2,11119145,-795,0,1767315538,15063.083282859989,81.80719752000005,50717.66425416001 2026-01-02,00:59:00.000,2,11119139,-795,0,1767315539,15063.056337619993,81.8142466499994,50717.70617688 2026-01-02,00:59:01.000,2,11119256,-795,0,1767315540,15063.029392379998,81.72260796000046,50717.692202640006 2026-01-02,00:59:02.000,2,11119172,-795,0,1767315541,15063.063073929989,81.72965708999982,50717.671241280004 2026-01-02,00:59:03.000,2,11119137,-795,0,1767315542,15063.009183449998,81.76490274000389,50717.65027992 2026-01-02,00:59:04.000,2,11119179,-795,0,1767315543,15062.995710829993,81.6803131800043,50717.838932160004 2026-01-02,00:59:05.000,2,11119182,-795,0,1767315544,15063.029392379998,81.6803131800043,50717.7480996 2026-01-02,00:59:06.000,2,11119167,-795,0,1767315545,15063.002447139988,81.62392014000216,50717.77604808 2026-01-02,00:59:07.000,2,11119117,-795,0,1767315546,15063.042864999989,81.55342884000129,50717.80399656 2026-01-02,00:59:08.000,2,11119171,-595,0,1767315547,15063.022656069988,81.57457622999937,50717.8179708 2026-01-02,00:59:09.000,2,11119158,-795,0,1767315548,15063.015919759993,81.49703579999914,50717.72713824 2026-01-02,00:59:10.000,2,11119165,-795,0,1767315549,15063.002447139988,81.5040849299985,50717.66425416001 2026-01-02,00:59:11.000,2,11119099,-795,0,1767315550,15063.015919759993,81.49703579999914,50717.720151120004 2026-01-02,00:59:12.000,2,11119143,-795,0,1767315551,15062.995710829993,81.4335936300049,50717.720151120004 2026-01-02,00:59:13.000,2,11119188,-795,0,1767315552,15062.928347729998,81.52523232000385,50717.7480996 2026-01-02,00:59:14.000,2,11119177,-795,0,1767315553,15062.948556659998,81.46179015000234,50717.790022320005 2026-01-02,00:59:15.000,2,11119176,-795,0,1767315554,15062.921611419988,81.51113405999786,50717.71316400001 2026-01-02,00:59:16.000,2,11119118,-755,0,1767315555,15062.935084039993,81.5040849299985,50717.75508672 2026-01-02,00:59:17.000,2,11119188,-795,0,1767315556,15062.948556659998,81.48293754000042,50717.741112480006 2026-01-02,00:59:18.000,2,11119134,-795,0,1767315557,15062.908138799998,81.44769189000363,50717.68521552001 2026-01-02,00:59:19.000,2,11119208,-795,0,1767315558,15062.948556659998,81.4335936300049,50717.65027992 2026-01-02,00:59:20.000,2,11119157,-795,0,1767315559,15062.982238209988,81.41244623999955,50717.68521552001 2026-01-02,00:59:21.000,2,11119137,-795,0,1767315560,15062.988974519998,81.37720059000276,50717.692202640006 2026-01-02,00:59:22.000,2,11119161,-795,0,1767315561,15062.988974519998,81.39834798000084,50717.58739584 2026-01-02,00:59:23.000,2,11119211,-795,0,1767315562,15062.941820349988,81.38424972000212,50717.573421600006 2026-01-02,00:59:24.000,2,11119174,-795,0,1767315563,15062.982238209988,81.39834798000084,50717.66425416001 2026-01-02,00:59:25.000,2,11119146,-795,0,1767315564,15062.988974519998,81.39834798000084,50717.70617688 2026-01-02,00:59:26.000,2,11119079,-795,0,1767315565,15062.948556659998,81.41244623999955,50717.7480996 2026-01-02,00:59:27.000,2,11119124,-795,0,1767315566,15063.002447139988,81.45474102000298,50717.69918976 2026-01-02,00:59:28.000,2,11119144,-795,0,1767315567,15062.968765589998,81.51113405999786,50717.66425416001 2026-01-02,00:59:29.000,2,11119107,-795,0,1767315568,15062.948556659998,81.5040849299985,50717.671241280004 2026-01-02,00:59:30.000,2,11119107,-795,0,1767315569,15062.975501899993,81.55342884000129,50717.73412536001 2026-01-02,00:59:31.000,2,11119175,-795,0,1767315570,15062.935084039993,81.58867448999808,50717.77604808 2026-01-02,00:59:32.000,2,11119166,-795,0,1767315571,15062.955292969993,81.58162535999872,50717.76207384001 2026-01-02,00:59:33.000,2,11119102,-795,0,1767315572,15062.955292969993,81.64506753000023,50717.73412536001 2026-01-02,00:59:34.000,2,11119122,-795,0,1767315573,15063.015919759993,81.55342884000129,50717.83194504001 2026-01-02,00:59:35.000,2,11119197,-795,0,1767315574,15062.928347729998,81.60982188000344,50717.78303520001 2026-01-02,00:59:36.000,2,11119186,-795,0,1767315575,15062.928347729998,81.55342884000129,50717.76906096 2026-01-02,00:59:37.000,2,11119140,-795,0,1767315576,15062.881193560002,81.57457622999937,50717.790022320005 2026-01-02,00:59:38.000,2,11119212,-795,0,1767315577,15062.854248319993,81.65916578999895,50717.692202640006 2026-01-02,00:59:39.000,2,11119151,-795,0,1767315578,15062.901402490003,81.68736231000366,50717.720151120004 2026-01-02,00:59:40.000,2,11119230,-795,0,1767315579,15062.800357840002,81.67326404999767,50717.58739584 2026-01-02,00:59:41.000,2,11119139,-795,0,1767315580,15062.813830459992,81.70850970000174,50717.70617688 2026-01-02,00:59:42.000,2,11119130,-795,0,1767315581,15062.820566770002,81.72965708999982,50717.65726704 2026-01-02,00:59:43.000,2,11119167,-795,0,1767315582,15062.739731050002,81.65916578999895,50717.65027992 2026-01-02,00:59:44.000,2,11119211,-795,0,1767315583,15062.739731050002,81.68736231000366,50717.65027992 2026-01-02,00:59:45.000,2,11119160,-795,0,1767315584,15062.699313190002,81.80719752000005,50717.72713824 2026-01-02,00:59:46.000,2,11119170,-795,0,1767315585,15062.658895330002,81.77900100000261,50717.71316400001 2026-01-02,00:59:47.000,2,11119166,-795,0,1767315586,15062.699313190002,81.89178707999963,50717.71316400001 2026-01-02,00:59:48.000,2,11119158,-795,0,1767315587,15062.631950089992,81.91998360000434,50717.70617688 2026-01-02,00:59:49.000,2,11119190,-795,0,1767315588,15062.645422709997,81.95522925000114,50717.7480996 2026-01-02,00:59:50.000,2,11119182,-795,0,1767315589,15062.578059610001,82.00457316000393,50717.741112480006 2026-01-02,00:59:51.000,2,11119245,-795,0,1767315590,15062.564586989996,82.03981881000072,50717.70617688 2026-01-02,00:59:52.000,2,11119240,-795,0,1767315591,15062.530905439991,82.10326098000223,50717.70617688 2026-01-02,00:59:53.000,2,11119159,-795,0,1767315592,15062.503960199996,82.13850662999903,50717.68521552001 2026-01-02,00:59:54.000,2,11119185,-795,0,1767315593,15062.470278649991,82.16670315000374,50717.81098368001 2026-01-02,00:59:55.000,2,11119159,-795,0,1767315594,15062.490487579991,82.15965402000438,50717.73412536001 2026-01-02,00:59:56.000,2,11119212,-795,0,1767315595,15062.45680603,82.23719445000461,50717.671241280004 2026-01-02,00:59:57.000,2,11119185,-795,0,1767315596,15062.36923399999,82.29358748999948,50717.6083572 2026-01-02,00:59:58.000,2,11119165,-795,0,1767315597,15062.382706619996,82.39227530999779,50717.6083572 2026-01-02,00:59:59.000,2,11119184,-795,0,1767315598,15062.322079829995,82.46276660999865,50717.573421600006 2026-01-02,01:00:00.000,2,11119152,-795,0,1767315599,15062.31534352,82.53325790999952,50717.58040872 2026-01-02,01:00:01.000,2,11119147,-795,0,1767315600,15062.25471673,82.58260182000231,50717.58040872 2026-01-02,01:00:02.000,2,11119137,-795,0,1767315601,15062.29513459,82.69538789999933,50717.65027992 2026-01-02,01:00:03.000,2,11119134,-795,0,1767315602,15062.27492566,82.68833876999997,50717.63630568 2026-01-02,01:00:04.000,2,11119177,-795,0,1767315603,15062.221035179995,82.83637050000107,50717.60137008 2026-01-02,01:00:05.000,2,11119146,-795,0,1767315604,15062.19408994,82.92096006000065,50717.56643448001 2026-01-02,01:00:06.000,2,11119171,-795,0,1767315605,15062.16714469999,82.94210744999873,50717.552460240004 2026-01-02,01:00:07.000,2,11119156,-795,0,1767315606,15062.18735362999,83.06194266000239,50717.49656328001 2026-01-02,01:00:08.000,2,11119154,-795,0,1767315607,15062.119990529995,83.04079527000431,50717.51053752 2026-01-02,01:00:09.000,2,11119167,-795,0,1767315608,15062.09304529,83.13243396000325,50717.552460240004 2026-01-02,01:00:10.000,2,11119170,-795,0,1767315609,15062.059363739994,83.21702352000284,50717.538486 2026-01-02,01:00:11.000,2,11119156,-795,0,1767315610,15062.04589111999,83.23817091000092,50717.538486 2026-01-02,01:00:12.000,2,11119235,-795,0,1767315611,15061.958319089994,83.3227604700005,50717.6083572 2026-01-02,01:00:13.000,2,11119177,-795,0,1767315612,15061.917901229994,83.33685872999922,50717.54547312001 2026-01-02,01:00:14.000,2,11119161,-795,0,1767315613,15061.870747059998,83.44964481000352,50717.56643448001 2026-01-02,01:00:15.000,2,11119179,-795,0,1767315614,15061.803383959988,83.51308697999775,50717.61534432001 2026-01-02,01:00:16.000,2,11119180,-795,0,1767315615,15061.789911339998,83.59767654000461,50717.573421600006 2026-01-02,01:00:17.000,2,11119149,-795,0,1767315616,15061.709075619998,83.60472567000397,50717.524511760006 2026-01-02,01:00:18.000,2,11119238,-795,0,1767315617,15061.709075619998,83.6822661000042,50717.6083572 2026-01-02,01:00:19.000,2,11119207,-795,0,1767315618,15061.648448829998,83.73161000999971,50717.51752464001 2026-01-02,01:00:20.000,2,11119156,-635,0,1767315619,15061.614767279993,83.72456088000035,50717.58040872 2026-01-02,01:00:21.000,2,11119126,-795,0,1767315620,15061.628239899997,83.8161995699993,50717.60137008 2026-01-02,01:00:22.000,2,11119159,-795,0,1767315621,15061.574349419992,83.83734696000465,50717.58739584 2026-01-02,01:00:23.000,2,11119065,-795,0,1767315622,15061.506986319997,83.90078912999888,50717.524511760006 2026-01-02,01:00:24.000,2,11119146,-795,0,1767315623,15061.533931559992,83.87259261000145,50717.59438296001 2026-01-02,01:00:25.000,2,11119198,-795,0,1767315624,15061.480041080002,83.97832955999911,50717.66425416001 2026-01-02,01:00:26.000,2,11119083,-795,0,1767315625,15061.459832150002,83.97128042999975,50717.54547312001 2026-01-02,01:00:27.000,2,11119170,-795,0,1767315626,15061.432886909992,83.95013304000167,50717.51053752 2026-01-02,01:00:28.000,2,11119189,-795,0,1767315627,15061.378996430001,84.0629191199987,50717.6083572 2026-01-02,01:00:29.000,2,11119205,-795,0,1767315628,15061.331842259991,84.07701738000469,50717.61534432001 2026-01-02,01:00:30.000,2,11119170,-795,0,1767315629,15061.304897019996,84.04882085999998,50717.62931856 2026-01-02,01:00:31.000,2,11119166,-795,0,1767315630,15061.251006539991,84.09816477000277,50717.62931856 2026-01-02,01:00:32.000,2,11119141,-795,0,1767315631,15061.183643439996,84.1263612900002,50717.59438296001 2026-01-02,01:00:33.000,2,11119235,-795,0,1767315632,15061.17690713,84.10521390000213,50717.58739584 2026-01-02,01:00:34.000,2,11119126,-795,0,1767315633,15061.14996188999,84.10521390000213,50717.55944736 2026-01-02,01:00:35.000,2,11119236,-795,0,1767315634,15061.11628034,84.16865607000364,50717.524511760006 2026-01-02,01:00:36.000,2,11119104,-795,0,1767315635,15061.09607141,84.14045954999892,50717.59438296001 2026-01-02,01:00:37.000,2,11119180,-795,0,1767315636,15061.062389859995,84.13341041999956,50717.63630568 2026-01-02,01:00:38.000,2,11119151,-795,0,1767315637,15060.99502676,84.13341041999956,50717.622331440005 2026-01-02,01:00:39.000,2,11119097,-795,0,1767315638,15060.94787258999,84.0629191199987,50717.552460240004 2026-01-02,01:00:40.000,2,11119238,-795,0,1767315639,15060.92766365999,84.06996824999806,50717.622331440005 2026-01-02,01:00:41.000,2,11119090,-715,0,1767315640,15060.90745472999,84.11931216000085,50717.6083572 2026-01-02,01:00:42.000,2,11119147,-795,0,1767315641,15060.86703686999,84.09816477000277,50717.62931856 2026-01-02,01:00:43.000,2,11119125,-795,0,1767315642,15060.82661900999,84.10521390000213,50717.65027992 2026-01-02,01:00:44.000,2,11119141,-795,0,1767315643,15060.759255909994,84.10521390000213,50717.622331440005 2026-01-02,01:00:45.000,2,11119228,-795,0,1767315644,15060.745783289989,84.1263612900002,50717.503550400004 2026-01-02,01:00:46.000,2,11119073,-675,0,1767315645,15060.712101739999,84.09111564000341,50717.622331440005 2026-01-02,01:00:47.000,2,11119128,-795,0,1767315646,15060.678420189994,84.04882085999998,50717.63630568 2026-01-02,01:00:48.000,2,11119100,-795,0,1767315647,15060.651474949998,84.00652608000382,50717.671241280004 2026-01-02,01:00:49.000,2,11119166,-795,0,1767315648,15060.638002329993,83.97128042999975,50717.64329280001 2026-01-02,01:00:50.000,2,11119097,-795,0,1767315649,15060.597584469993,83.96423130000039,50717.65726704 2026-01-02,01:00:51.000,2,11119186,-795,0,1767315650,15060.557166609993,84.00652608000382,50717.69918976 2026-01-02,01:00:52.000,2,11119079,-795,0,1767315651,15060.530221369998,84.00652608000382,50717.66425416001 2026-01-02,01:00:53.000,2,11119099,-795,0,1767315652,15060.503276129988,84.01357521000318,50717.65027992 2026-01-02,01:00:54.000,2,11119168,-795,0,1767315653,15060.483067200003,84.07701738000469,50717.622331440005 2026-01-02,01:00:55.000,2,11119149,-795,0,1767315654,15060.456121959993,84.07701738000469,50717.63630568 2026-01-02,01:00:56.000,2,11119103,-795,0,1767315655,15060.476330889993,84.11226303000149,50717.6782284 2026-01-02,01:00:57.000,2,11119102,-795,0,1767315656,15060.408967789997,84.15455781000492,50717.692202640006 2026-01-02,01:00:58.000,2,11119106,-795,0,1767315657,15060.260768970002,84.18275433000235,50717.622331440005 2026-01-02,01:00:59.000,2,11119126,-795,0,1767315658,15060.260768970002,84.2391473700045,50717.6782284 2026-01-02,01:01:00.000,2,11119170,-795,0,1767315659,15060.206878489997,84.26029476000258,50717.63630568 2026-01-02,01:01:01.000,2,11119133,-795,0,1767315660,15060.126042769996,84.26734389000194,50717.65726704 2026-01-02,01:01:02.000,2,11119063,-795,0,1767315661,15060.132779079991,84.28144215000066,50717.54547312001 2026-01-02,01:01:03.000,2,11119152,-795,0,1767315662,15060.112570149991,84.29554040999938,50717.60137008 2026-01-02,01:01:04.000,2,11119138,-795,0,1767315663,15060.03847074,84.35193345000152,50717.65027992 2026-01-02,01:01:05.000,2,11119196,-795,0,1767315664,15060.011525499991,84.35898258000088,50717.65027992 2026-01-02,01:01:06.000,2,11119198,-795,0,1767315665,15059.99131656999,84.33078606000345,50717.62931856 2026-01-02,01:01:07.000,2,11119099,-795,0,1767315666,15059.97110763999,84.42947388000175,50717.692202640006 2026-01-02,01:01:08.000,2,11119167,-795,0,1767315667,15059.93068977999,84.45767039999919,50717.72713824 2026-01-02,01:01:09.000,2,11119113,-795,0,1767315668,15059.883535609995,84.44357214000047,50717.64329280001 2026-01-02,01:01:10.000,2,11119193,-795,0,1767315669,15059.8767993,84.42242475000239,50717.72713824 2026-01-02,01:01:11.000,2,11119061,-795,0,1767315670,15059.883535609995,84.42947388000175,50717.720151120004 2026-01-02,01:01:12.000,2,11119215,-795,0,1767315671,15059.81617251,84.41537562000303,50717.741112480006 2026-01-02,01:01:13.000,2,11119078,-795,0,1767315672,15059.863326679995,84.38012996999896,50717.78303520001 2026-01-02,01:01:14.000,2,11119156,-795,0,1767315673,15059.82964512999,84.46471952999855,50717.790022320005 2026-01-02,01:01:15.000,2,11119172,-795,0,1767315674,15059.782490959995,84.50701431000198,50717.75508672 2026-01-02,01:01:16.000,2,11119100,-795,0,1767315675,15059.721864169995,84.49996518000262,50717.78303520001 2026-01-02,01:01:17.000,2,11119108,-795,0,1767315676,15059.701655239995,84.54225995999877,50717.81098368001 2026-01-02,01:01:18.000,2,11119166,-795,0,1767315677,15059.67471,84.59160387000156,50717.741112480006 2026-01-02,01:01:19.000,2,11119167,-795,0,1767315678,15059.573665349999,84.57750561000285,50717.65027992 2026-01-02,01:01:20.000,2,11119158,-795,0,1767315679,15059.573665349999,84.64094778000435,50717.68521552001 2026-01-02,01:01:21.000,2,11119151,-795,0,1767315680,15059.513038559999,84.64799691000371,50717.73412536001 2026-01-02,01:01:22.000,2,11119158,-795,0,1767315681,15059.513038559999,84.72553734000394,50717.70617688 2026-01-02,01:01:23.000,2,11119066,-795,0,1767315682,15059.506302249989,84.71143907999794,50717.70617688 2026-01-02,01:01:24.000,2,11119236,-795,0,1767315683,15059.499565939994,84.72553734000394,50717.70617688 2026-01-02,01:01:25.000,2,11119126,-795,0,1767315684,15059.452411769998,84.80307777000417,50717.6782284 2026-01-02,01:01:26.000,2,11119098,-795,0,1767315685,15059.425466529989,84.80307777000417,50717.720151120004 2026-01-02,01:01:27.000,2,11119089,-795,0,1767315686,15059.405257599989,84.85242167999968,50717.75508672 2026-01-02,01:01:28.000,2,11119078,-795,0,1767315687,15059.364839739988,84.8665199399984,50717.62931856 2026-01-02,01:01:29.000,2,11119136,-795,0,1767315688,15059.378312359993,84.92291298000055,50717.622331440005 2026-01-02,01:01:30.000,2,11119101,-795,0,1767315689,15059.324421879988,84.9793060200027,50717.66425416001 2026-01-02,01:01:31.000,2,11119108,-795,0,1767315690,15059.297476639993,84.98635515000205,50717.71316400001 2026-01-02,01:01:32.000,2,11119177,-795,0,1767315691,15059.257058779993,85.0427481900042,50717.573421600006 2026-01-02,01:01:33.000,2,11119118,-795,0,1767315692,15059.196431989993,85.04979732000356,50717.58040872 2026-01-02,01:01:34.000,2,11119078,-755,0,1767315693,15059.176223059992,85.09209209999972,50717.58040872 2026-01-02,01:01:35.000,2,11119177,-795,0,1767315694,15059.081914720002,85.12028862000443,50717.51053752 2026-01-02,01:01:36.000,2,11119148,-795,0,1767315695,15059.061705790002,85.13438688000315,50717.59438296001 2026-01-02,01:01:37.000,2,11119081,-795,0,1767315696,15059.014551619992,85.19782905000466,50717.53149888 2026-01-02,01:01:38.000,2,11119068,-795,0,1767315697,15059.014551619992,85.21897644000273,50717.62931856 2026-01-02,01:01:39.000,2,11119216,-795,0,1767315698,15058.967397449996,85.18373078999866,50717.58739584 2026-01-02,01:01:40.000,2,11119124,-795,0,1767315699,15058.933715899992,85.29651687000296,50717.53149888 2026-01-02,01:01:41.000,2,11119129,-795,0,1767315700,15058.886561729996,85.25422208999953,50717.51752464001 2026-01-02,01:01:42.000,2,11119158,-795,0,1767315701,15058.873089109991,85.36700817000383,50717.503550400004 2026-01-02,01:01:43.000,2,11119160,-715,0,1767315702,15058.832671249991,85.39520469000126,50717.54547312001 2026-01-02,01:01:44.000,2,11119204,-795,0,1767315703,15058.81919863,85.43045033999806,50717.503550400004 2026-01-02,01:01:45.000,2,11119106,-795,0,1767315704,15058.765308149996,85.44454860000405,50717.363808 2026-01-02,01:01:46.000,2,11119164,-795,0,1767315705,15058.75183552999,85.44454860000405,50717.37079512 2026-01-02,01:01:47.000,2,11119201,-795,0,1767315706,15058.67773612,85.58553119999851,50717.41970496 2026-01-02,01:01:48.000,2,11119170,-795,0,1767315707,15058.623845639995,85.57848206999915,50717.39874360001 2026-01-02,01:01:49.000,2,11119174,-795,0,1767315708,15058.583427779995,85.59258032999787,50717.41970496 2026-01-02,01:01:50.000,2,11119176,-795,0,1767315709,15058.59016408999,85.59962946000451,50717.4336792 2026-01-02,01:01:51.000,2,11119178,-795,0,1767315710,15058.56995515999,85.67716989000473,50717.42669208001 2026-01-02,01:01:52.000,2,11119201,-795,0,1767315711,15058.56995515999,85.72651380000025,50717.37778224001 2026-01-02,01:01:53.000,2,11119146,-795,0,1767315712,15058.56995515999,85.76880858000368,50717.37778224001 2026-01-02,01:01:54.000,2,11119182,-795,0,1767315713,15058.57669147,85.81110335999983,50717.384769360004 2026-01-02,01:01:55.000,2,11119091,-795,0,1767315714,15058.583427779995,85.82520161999855,50717.49656328001 2026-01-02,01:01:56.000,2,11119124,-795,0,1767315715,15058.51606468,85.8463490100039,50717.384769360004 2026-01-02,01:01:57.000,2,11119183,-795,0,1767315716,15058.50932836999,85.90979117999814,50717.51053752 2026-01-02,01:01:58.000,2,11119148,-795,0,1767315717,15058.48911943999,85.90274204999878,50717.46162768 2026-01-02,01:01:59.000,2,11119155,-795,0,1767315718,15058.48911943999,85.95913509000093,50717.405730720006 2026-01-02,01:02:00.000,2,11119222,-795,0,1767315719,15058.43522896,86.05077377999987,50717.4686148 2026-01-02,01:02:01.000,2,11119175,-795,0,1767315720,15058.44870157999,86.07192116999795,50717.37079512 2026-01-02,01:02:02.000,2,11119125,-795,0,1767315721,15058.421756339994,86.13536333999946,50717.41271784 2026-01-02,01:02:03.000,2,11119190,-795,0,1767315722,15058.43522896,86.10011769000266,50717.42669208001 2026-01-02,01:02:04.000,2,11119133,-795,0,1767315723,15058.394811099999,86.14241246999882,50717.44066632 2026-01-02,01:02:05.000,2,11119139,-795,0,1767315724,15058.36786585999,86.15651073000481,50717.356820880006 2026-01-02,01:02:06.000,2,11119219,-795,0,1767315725,15058.381338479994,86.21995289999904,50717.405730720006 2026-01-02,01:02:07.000,2,11119230,-795,0,1767315726,15058.34765692999,86.26929681000183,50717.4336792 2026-01-02,01:02:08.000,2,11119198,-795,0,1767315727,15058.354393239999,86.2411002900044,50717.32188528 2026-01-02,01:02:09.000,2,11119115,-795,0,1767315728,15058.300502759994,86.29749332999927,50717.41271784 2026-01-02,01:02:10.000,2,11119156,-795,0,1767315729,15058.300502759994,86.30454245999863,50717.47560192001 2026-01-02,01:02:11.000,2,11119101,-795,0,1767315730,15058.260084899994,86.26929681000183,50717.37778224001 2026-01-02,01:02:12.000,2,11119092,-795,0,1767315731,15058.199458109993,86.2411002900044,50717.39874360001 2026-01-02,01:02:13.000,2,11119155,-715,0,1767315732,15058.192721799998,86.21995289999904,50717.37079512 2026-01-02,01:02:14.000,2,11119129,-795,0,1767315733,15058.206194419989,86.23405115999776,50717.39175648 2026-01-02,01:02:15.000,2,11119116,-795,0,1767315734,15058.159040249993,86.25519855000312,50717.44066632 2026-01-02,01:02:16.000,2,11119139,-795,0,1767315735,15058.152303939998,86.28339507000055,50717.34284664 2026-01-02,01:02:17.000,2,11119073,-795,0,1767315736,15058.111886079998,86.17765812000289,50717.2939368 2026-01-02,01:02:18.000,2,11119059,-795,0,1767315737,15058.138831319993,86.25519855000312,50717.32188528 2026-01-02,01:02:19.000,2,11119221,-795,0,1767315738,15058.064731909988,86.20585464000033,50717.27297544 2026-01-02,01:02:20.000,2,11119137,-795,0,1767315739,15058.037786669993,86.26929681000183,50717.31489816 2026-01-02,01:02:21.000,2,11119129,-795,0,1767315740,15058.098413459993,86.25519855000312,50717.30791104001 2026-01-02,01:02:22.000,2,11119170,-795,0,1767315741,15058.024314050002,86.30454245999863,50717.30791104001 2026-01-02,01:02:23.000,2,11119116,-795,0,1767315742,15058.024314050002,86.33273898000334,50717.32887240001 2026-01-02,01:02:24.000,2,11119162,-795,0,1767315743,15058.037786669993,86.38208288999886,50717.23105272001 2026-01-02,01:02:25.000,2,11119211,-795,0,1767315744,15058.084940839988,86.3397881100027,50717.25900120001 2026-01-02,01:02:26.000,2,11119126,-795,0,1767315745,15058.064731909988,86.35388637000142,50717.17515576 2026-01-02,01:02:27.000,2,11119258,-795,0,1767315746,15058.057995599993,86.35388637000142,50717.1541944 2026-01-02,01:02:28.000,2,11119175,-795,0,1767315747,15058.145567629988,86.38208288999886,50717.2939368 2026-01-02,01:02:29.000,2,11119231,-795,0,1767315748,15058.091677149998,86.40323028000421,50717.23105272001 2026-01-02,01:02:30.000,2,11119220,-795,0,1767315749,15058.138831319993,86.45962331999908,50717.23105272001 2026-01-02,01:02:31.000,2,11119218,-795,0,1767315750,15058.145567629988,86.45962331999908,50717.31489816 2026-01-02,01:02:32.000,2,11119152,-795,0,1767315751,15058.118622389993,86.46667244999844,50717.24502696 2026-01-02,01:02:33.000,2,11119188,-795,0,1767315752,15058.098413459993,86.48077071000444,50717.25201408 2026-01-02,01:02:34.000,2,11119225,-795,0,1767315753,15058.152303939998,86.50191810000251,50717.27996256001 2026-01-02,01:02:35.000,2,11119241,-795,0,1767315754,15058.125358699988,86.50191810000251,50717.25201408 2026-01-02,01:02:36.000,2,11119219,-795,0,1767315755,15058.185985489989,86.438475930001,50717.2240656 2026-01-02,01:02:37.000,2,11119159,-795,0,1767315756,15058.185985489989,86.51601636000123,50717.238039840006 2026-01-02,01:02:38.000,2,11119226,-795,0,1767315757,15058.266821209989,86.50191810000251,50717.2240656 2026-01-02,01:02:39.000,2,11119165,-795,0,1767315758,15058.307239069989,86.48077071000444,50717.24502696 2026-01-02,01:02:40.000,2,11119110,-795,0,1767315759,15058.280293829994,86.50896723000187,50717.21009136001 2026-01-02,01:02:41.000,2,11119230,-795,0,1767315760,15058.253348589998,86.50896723000187,50717.12624592 2026-01-02,01:02:42.000,2,11119167,-795,0,1767315761,15058.34765692999,86.55126200999803,50717.17515576 2026-01-02,01:02:43.000,2,11119142,-795,0,1767315762,15058.334184309999,86.57240940000338,50717.16118152001 2026-01-02,01:02:44.000,2,11119238,-795,0,1767315763,15058.361129549994,86.55831114000466,50717.21009136001 2026-01-02,01:02:45.000,2,11119164,-795,0,1767315764,15058.381338479994,86.60060592000082,50717.189130000006 2026-01-02,01:02:46.000,2,11119219,-795,0,1767315765,15058.381338479994,86.60060592000082,50717.17515576 2026-01-02,01:02:47.000,2,11119220,-795,0,1767315766,15058.42849264999,86.66404809000232,50717.20310424 2026-01-02,01:02:48.000,2,11119118,-795,0,1767315767,15058.441965269994,86.6499498300036,50717.1541944 2026-01-02,01:02:49.000,2,11119123,-795,0,1767315768,15058.42849264999,86.61470417999953,50717.14022016001 2026-01-02,01:02:50.000,2,11119147,-795,0,1767315769,15058.502592059995,86.6851954800004,50717.07733608 2026-01-02,01:02:51.000,2,11119215,-795,0,1767315770,15058.522800989995,86.6851954800004,50716.99349064001 2026-01-02,01:02:52.000,2,11119168,-795,0,1767315771,15058.56995515999,86.73453939000319,50717.0843232 2026-01-02,01:02:53.000,2,11119210,-795,0,1767315772,15058.583427779995,86.74863765000191,50717.07733608 2026-01-02,01:02:54.000,2,11119161,-795,0,1767315773,15058.61037301999,86.79093242999807,50717.03541336 2026-01-02,01:02:55.000,2,11119216,-795,0,1767315774,15058.664263499995,86.8332272100015,50717.049387600004 2026-01-02,01:02:56.000,2,11119002,-795,0,1767315775,15058.69120873999,86.80503069000406,50717.00746488 2026-01-02,01:02:57.000,2,11119209,-795,0,1767315776,15058.724890289996,86.88962025000365,50717.05637472 2026-01-02,01:02:58.000,2,11119145,-795,0,1767315777,15058.75857184,86.8332272100015,50717.01445200001 2026-01-02,01:02:59.000,2,11119149,-795,0,1767315778,15058.745099219996,86.91781677000108,50717.03541336 2026-01-02,01:03:00.000,2,11119237,-795,0,1767315779,15058.73162659999,86.88257112000429,50717.021439120006 2026-01-02,01:03:01.000,2,11119164,-795,0,1767315780,15058.785517079996,86.86847285999829,50717.07733608 2026-01-02,01:03:02.000,2,11119253,-795,0,1767315781,15058.785517079996,86.85437459999957,50716.94458080001 2026-01-02,01:03:03.000,2,11119115,-795,0,1767315782,15058.832671249991,86.8332272100015,50716.98650352 2026-01-02,01:03:04.000,2,11119167,-795,0,1767315783,15058.886561729996,86.76273591000063,50717.00746488 2026-01-02,01:03:05.000,2,11119208,-795,0,1767315784,15058.980870070001,86.74158852000255,50717.000477760004 2026-01-02,01:03:06.000,2,11119259,-795,0,1767315785,15058.994342689992,86.70634286999848,50717.01445200001 2026-01-02,01:03:07.000,2,11119208,-795,0,1767315786,15059.007815309997,86.63585157000489,50716.94458080001 2026-01-02,01:03:08.000,2,11119155,-795,0,1767315787,15059.048233169997,86.65699896000297,50716.99349064001 2026-01-02,01:03:09.000,2,11119207,-795,0,1767315788,15059.115596269992,86.60765505000018,50716.93060656 2026-01-02,01:03:10.000,2,11119156,-795,0,1767315789,15059.236849849993,86.53716374999931,50716.99349064001 2026-01-02,01:03:11.000,2,11119179,-795,0,1767315790,15059.297476639993,86.57240940000338,50716.94458080001 2026-01-02,01:03:12.000,2,11119137,-795,0,1767315791,15059.270531399998,86.51601636000123,50716.99349064001 2026-01-02,01:03:13.000,2,11119248,-795,0,1767315792,15059.310949259998,86.4878198400038,50716.91663232 2026-01-02,01:03:14.000,2,11119142,-795,0,1767315793,15059.398521289993,86.54421287999867,50716.93759368 2026-01-02,01:03:15.000,2,11119194,-795,0,1767315794,15059.465884389989,86.55831114000466,50716.87470960001 2026-01-02,01:03:16.000,2,11119189,-795,0,1767315795,15059.452411769998,86.56536027000402,50716.88868384 2026-01-02,01:03:17.000,2,11119242,-795,0,1767315796,15059.492829629999,86.49486897000315,50716.832786880004 2026-01-02,01:03:18.000,2,11119229,-715,0,1767315797,15059.492829629999,86.51601636000123,50716.9096452 2026-01-02,01:03:19.000,2,11119185,-795,0,1767315798,15059.560192729994,86.50896723000187,50716.86073536 2026-01-02,01:03:20.000,2,11119203,-795,0,1767315799,15059.58713796999,86.49486897000315,50716.77688992001 2026-01-02,01:03:21.000,2,11119141,-795,0,1767315800,15059.641028449994,86.46667244999844,50716.839774 2026-01-02,01:03:22.000,2,11119139,-795,0,1767315801,15059.721864169995,86.41732854000293,50716.74894144 2026-01-02,01:03:23.000,2,11119174,-795,0,1767315802,15059.71512786,86.35388637000142,50716.77688992001 2026-01-02,01:03:24.000,2,11119163,-795,0,1767315803,15059.762282029995,86.3750337599995,50716.839774 2026-01-02,01:03:25.000,2,11119113,-795,0,1767315804,15059.82964512999,86.35388637000142,50716.81881264 2026-01-02,01:03:26.000,2,11119197,-795,0,1767315805,15059.84985405999,86.30454245999863,50716.832786880004 2026-01-02,01:03:27.000,2,11119168,-795,0,1767315806,15059.883535609995,86.29749332999927,50716.783877040005 2026-01-02,01:03:28.000,2,11119168,-795,0,1767315807,15059.923953469995,86.35388637000142,50716.76291568 2026-01-02,01:03:29.000,2,11119164,-795,0,1767315808,15059.95763502,86.33273898000334,50716.839774 2026-01-02,01:03:30.000,2,11119156,-795,0,1767315809,15059.91048084999,86.31864072000462,50716.79785128 2026-01-02,01:03:31.000,2,11119178,-795,0,1767315810,15059.99805288,86.23405115999776,50716.783877040005 2026-01-02,01:03:32.000,2,11119177,-795,0,1767315811,15060.045207049996,86.25519855000312,50716.76291568 2026-01-02,01:03:33.000,2,11119038,-795,0,1767315812,15060.072152289991,86.21290376999968,50716.734967200005 2026-01-02,01:03:34.000,2,11119141,-795,0,1767315813,15060.105833839996,86.18470725000225,50716.74195432 2026-01-02,01:03:35.000,2,11119148,-795,0,1767315814,15060.159724320001,86.17060899000353,50716.7000316 2026-01-02,01:03:36.000,2,11119176,-795,0,1767315815,15060.213614799992,86.13536333999946,50716.7000316 2026-01-02,01:03:37.000,2,11119170,-795,0,1767315816,15060.233823729992,86.12126508000074,50716.75592856001 2026-01-02,01:03:38.000,2,11119182,-795,0,1767315817,15060.307923139997,86.12126508000074,50716.72099296 2026-01-02,01:03:39.000,2,11119126,-795,0,1767315818,15060.422440410002,86.08601943000394,50716.80483840001 2026-01-02,01:03:40.000,2,11119088,-795,0,1767315819,15060.449385649998,85.99438073999772,50716.77688992001 2026-01-02,01:03:41.000,2,11119171,-795,0,1767315820,15060.462858270002,85.97323334999965,50716.82579976001 2026-01-02,01:03:42.000,2,11119226,-795,0,1767315821,15060.510012439998,85.93093857000349,50716.832786880004 2026-01-02,01:03:43.000,2,11119141,-795,0,1767315822,15060.483067200003,85.93093857000349,50716.79785128 2026-01-02,01:03:44.000,2,11119220,-795,0,1767315823,15060.496539819993,85.85339814000326,50716.81881264 2026-01-02,01:03:45.000,2,11119191,-795,0,1767315824,15060.516748749993,85.78995597000176,50716.77688992001 2026-01-02,01:03:46.000,2,11119193,-795,0,1767315825,15060.550430299998,85.74061205999897,50716.81881264 2026-01-02,01:03:47.000,2,11119172,-795,0,1767315826,15060.557166609993,85.70536641000217,50716.80483840001 2026-01-02,01:03:48.000,2,11119131,-795,0,1767315827,15060.577375539993,85.65602249999938,50716.74195432 2026-01-02,01:03:49.000,2,11119160,-795,0,1767315828,15060.611057089998,85.57848206999915,50716.7699028 2026-01-02,01:03:50.000,2,11119110,-795,0,1767315829,15060.604320779988,85.45864686000277,50716.75592856001 2026-01-02,01:03:51.000,2,11119164,-795,0,1767315830,15060.691892809999,85.47274512000149,50716.75592856001 2026-01-02,01:03:52.000,2,11119168,-795,0,1767315831,15060.732310669999,85.38110643000255,50716.80483840001 2026-01-02,01:03:53.000,2,11119097,-795,0,1767315832,15060.799673769994,85.36700817000383,50716.86073536 2026-01-02,01:03:54.000,2,11119137,-795,0,1767315833,15060.90745472999,85.39520469000126,50716.832786880004 2026-01-02,01:03:55.000,2,11119194,-795,0,1767315834,15060.880509489994,85.33176251999976,50716.853748240006 2026-01-02,01:03:56.000,2,11119251,-755,0,1767315835,15060.94787258999,85.35995904000447,50716.82579976001 2026-01-02,01:03:57.000,2,11119192,-795,0,1767315836,15060.96808151999,85.29651687000296,50716.79086416 2026-01-02,01:03:58.000,2,11119167,-795,0,1767315837,15061.00849937999,85.31766426000104,50716.86073536 2026-01-02,01:03:59.000,2,11119072,-795,0,1767315838,15061.05565355,85.25422208999953,50716.839774 2026-01-02,01:04:00.000,2,11119098,-795,0,1767315839,15061.06912616999,85.28241861000424,50716.81881264 2026-01-02,01:04:01.000,2,11119165,-795,0,1767315840,15061.10954402999,85.25422208999953,50716.80483840001 2026-01-02,01:04:02.000,2,11119174,-795,0,1767315841,15061.19711606,85.19077991999802,50716.74894144 2026-01-02,01:04:03.000,2,11119154,-795,0,1767315842,15061.19037974999,85.16963252999994,50716.839774 2026-01-02,01:04:04.000,2,11119108,-795,0,1767315843,15061.230797609991,85.16963252999994,50716.79086416 2026-01-02,01:04:05.000,2,11119219,-795,0,1767315844,15061.224061299996,85.14848514000187,50716.79086416 2026-01-02,01:04:06.000,2,11119173,-795,0,1767315845,15061.338578570001,85.13438688000315,50716.832786880004 2026-01-02,01:04:07.000,2,11119081,-795,0,1767315846,15061.372260119992,85.077993840001,50716.79086416 2026-01-02,01:04:08.000,2,11119173,-795,0,1767315847,15061.372260119992,85.077993840001,50716.86073536 2026-01-02,01:04:09.000,2,11119189,-795,0,1767315848,15061.392469049992,85.05684645000292,50716.714005840004 2026-01-02,01:04:10.000,2,11119185,-795,0,1767315849,15061.453095839992,84.99340428000141,50716.80483840001 2026-01-02,01:04:11.000,2,11119202,-715,0,1767315850,15061.412677979992,85.00750254000013,50716.81182552 2026-01-02,01:04:12.000,2,11119237,-795,0,1767315851,15061.473304769992,84.91586385000119,50716.734967200005 2026-01-02,01:04:13.000,2,11119134,-795,0,1767315852,15061.527195249997,84.90881472000183,50716.80483840001 2026-01-02,01:04:14.000,2,11119101,-795,0,1767315853,15061.527195249997,84.9299621099999,50716.84676112001 2026-01-02,01:04:15.000,2,11119153,-795,0,1767315854,15061.533931559992,84.91586385000119,50716.80483840001 2026-01-02,01:04:16.000,2,11119157,-795,0,1767315855,15061.560876800002,84.90176559000247,50716.76291568 2026-01-02,01:04:17.000,2,11119193,-795,0,1767315856,15061.527195249997,84.88061820000439,50716.79785128 2026-01-02,01:04:18.000,2,11119138,-795,0,1767315857,15061.581085730002,84.84537255000032,50716.783877040005 2026-01-02,01:04:19.000,2,11119114,-795,0,1767315858,15061.655185139993,84.78193037999881,50716.80483840001 2026-01-02,01:04:20.000,2,11119116,-795,0,1767315859,15061.648448829998,84.74668473000202,50716.832786880004 2026-01-02,01:04:21.000,2,11119124,-795,0,1767315860,15061.641712520002,84.74668473000202,50716.74894144 2026-01-02,01:04:22.000,2,11119147,-795,0,1767315861,15061.655185139993,84.73963560000266,50716.77688992001 2026-01-02,01:04:23.000,2,11119162,-795,0,1767315862,15061.756229789993,84.72553734000394,50716.72099296 2026-01-02,01:04:24.000,2,11119101,-795,0,1767315863,15061.722548239988,84.73963560000266,50716.70701872001 2026-01-02,01:04:25.000,2,11119099,-795,0,1767315864,15061.736020859993,84.70438994999859,50716.714005840004 2026-01-02,01:04:26.000,2,11119102,-795,0,1767315865,15061.789911339998,84.69029168999987,50716.7000316 2026-01-02,01:04:27.000,2,11119162,-795,0,1767315866,15061.870747059998,84.66914430000179,50716.70701872001 2026-01-02,01:04:28.000,2,11119167,-795,0,1767315867,15061.857274439993,84.64799691000371,50716.74894144 2026-01-02,01:04:29.000,2,11119050,-795,0,1767315868,15061.870747059998,84.63389864999772,50716.783877040005 2026-01-02,01:04:30.000,2,11119163,-755,0,1767315869,15061.931373849999,84.69734081999923,50716.81182552 2026-01-02,01:04:31.000,2,11119178,-795,0,1767315870,15061.924637539989,84.59865300000092,50716.79785128 2026-01-02,01:04:32.000,2,11119175,-795,0,1767315871,15061.904428609989,84.60570213000028,50716.81881264 2026-01-02,01:04:33.000,2,11119145,-795,0,1767315872,15061.938110159994,84.61275125999964,50716.86772248 2026-01-02,01:04:34.000,2,11119176,-795,0,1767315873,15061.971791709999,84.57045648000349,50716.881696720004 2026-01-02,01:04:35.000,2,11119122,-795,0,1767315874,15061.958319089994,84.54225995999877,50716.81881264 2026-01-02,01:04:36.000,2,11119173,-795,0,1767315875,15062.032418499999,84.50701431000198,50716.853748240006 2026-01-02,01:04:37.000,2,11119159,-795,0,1767315876,15062.018945879994,84.4858669200039,50716.88868384 2026-01-02,01:04:38.000,2,11119204,-795,0,1767315877,15062.05262743,84.47881779000454,50716.93060656 2026-01-02,01:04:39.000,2,11119184,-795,0,1767315878,15062.06610004999,84.45767039999919,50716.92361944001 2026-01-02,01:04:40.000,2,11119124,-795,0,1767315879,15062.10651790999,84.47881779000454,50716.86073536 2026-01-02,01:04:41.000,2,11119211,-795,0,1767315880,15062.08630897999,84.49996518000262,50716.902658080005 2026-01-02,01:04:42.000,2,11119208,-795,0,1767315881,15062.06610004999,84.51406344000134,50716.881696720004 2026-01-02,01:04:43.000,2,11119132,-795,0,1767315882,15062.04589111999,84.45767039999919,50716.89567096001 2026-01-02,01:04:44.000,2,11119189,-795,0,1767315883,15062.04589111999,84.52816170000006,50716.87470960001 2026-01-02,01:04:45.000,2,11119099,-795,0,1767315884,15062.08630897999,84.4858669200039,50716.86073536 2026-01-02,01:04:46.000,2,11119238,-795,0,1767315885,15062.00547325999,84.46471952999855,50716.81182552 2026-01-02,01:04:47.000,2,11119171,-795,0,1767315886,15062.06610004999,84.47881779000454,50716.80483840001 2026-01-02,01:04:48.000,2,11119161,-795,0,1767315887,15062.00547325999,84.40127736000431,50716.81182552 2026-01-02,01:04:49.000,2,11119153,-715,0,1767315888,15062.04589111999,84.34488432000217,50716.881696720004 2026-01-02,01:04:50.000,2,11119172,-795,0,1767315889,15062.039154809994,84.26734389000194,50716.88868384 2026-01-02,01:04:51.000,2,11119211,-795,0,1767315890,15062.02568218999,84.21095084999979,50716.89567096001 2026-01-02,01:04:52.000,2,11119149,-795,0,1767315891,15062.012209569999,84.16160694000428,50716.86772248 2026-01-02,01:04:53.000,2,11119146,-795,0,1767315892,15062.012209569999,84.08406651000405,50716.86772248 2026-01-02,01:04:54.000,2,11119147,-795,0,1767315893,15061.98526432999,84.11226303000149,50716.902658080005 2026-01-02,01:04:55.000,2,11119177,-795,0,1767315894,15062.018945879994,84.04177173000062,50716.853748240006 2026-01-02,01:04:56.000,2,11119156,-795,0,1767315895,15061.992000639999,84.0276734700019,50716.839774 2026-01-02,01:04:57.000,2,11119158,-795,0,1767315896,15062.032418499999,84.0276734700019,50716.82579976001 2026-01-02,01:04:58.000,2,11119114,-795,0,1767315897,15062.02568218999,84.05586998999934,50716.832786880004 2026-01-02,01:04:59.000,2,11119199,-795,0,1767315898,15062.06610004999,84.04882085999998,50716.82579976001 2026-01-02,01:05:00.000,2,11119185,-795,0,1767315899,15062.059363739994,84.04882085999998,50716.86073536 2026-01-02,01:05:01.000,2,11119138,-795,0,1767315900,15062.07283636,83.98537868999847,50716.87470960001 2026-01-02,01:05:02.000,2,11119225,-795,0,1767315901,15062.099781599994,84.03472260000126,50716.98650352 2026-01-02,01:05:03.000,2,11119128,-795,0,1767315902,15061.998736949994,84.03472260000126,50716.902658080005 2026-01-02,01:05:04.000,2,11119199,-795,0,1767315903,15062.02568218999,83.97832955999911,50716.87470960001 2026-01-02,01:05:05.000,2,11119149,-795,0,1767315904,15062.032418499999,83.99242781999783,50716.96554216 2026-01-02,01:05:06.000,2,11119137,-795,0,1767315905,15062.018945879994,83.96423130000039,50717.03541336 2026-01-02,01:05:07.000,2,11119211,-755,0,1767315906,15062.00547325999,83.92193652000424,50716.951567920005 2026-01-02,01:05:08.000,2,11119164,-795,0,1767315907,15062.012209569999,83.90783825999824,50716.951567920005 2026-01-02,01:05:09.000,2,11119196,-795,0,1767315908,15062.059363739994,83.8796417400008,50716.94458080001 2026-01-02,01:05:10.000,2,11119202,-795,0,1767315909,15062.039154809994,83.76685566000378,50716.98650352 2026-01-02,01:05:11.000,2,11119175,-795,0,1767315910,15061.992000639999,83.78800305000186,50717.021439120006 2026-01-02,01:05:12.000,2,11119154,-795,0,1767315911,15061.98526432999,83.80915043999994,50716.951567920005 2026-01-02,01:05:13.000,2,11119190,-795,0,1767315912,15061.992000639999,83.84439609000401,50717.03541336 2026-01-02,01:05:14.000,2,11119179,-795,0,1767315913,15061.998736949994,83.75980653000443,50716.98650352 2026-01-02,01:05:15.000,2,11119149,-795,0,1767315914,15062.04589111999,83.85144522000337,50717.07733608 2026-01-02,01:05:16.000,2,11119194,-795,0,1767315915,15062.012209569999,83.80915043999994,50717.021439120006 2026-01-02,01:05:17.000,2,11119250,-795,0,1767315916,15062.018945879994,83.82324869999866,50717.04240048001 2026-01-02,01:05:18.000,2,11119192,-795,0,1767315917,15062.012209569999,83.83029782999802,50717.070348960006 2026-01-02,01:05:19.000,2,11119197,-715,0,1767315918,15061.998736949994,83.85849435000273,50717.07733608 2026-01-02,01:05:20.000,2,11119149,-795,0,1767315919,15061.931373849999,83.91488739000488,50717.02842624 2026-01-02,01:05:21.000,2,11119175,-795,0,1767315920,15061.951582779999,83.85144522000337,50717.09829744 2026-01-02,01:05:22.000,2,11119208,-795,0,1767315921,15061.944846469989,83.9289856500036,50717.13323304 2026-01-02,01:05:23.000,2,11119121,-795,0,1767315922,15061.890955989998,83.94308391000231,50717.07733608 2026-01-02,01:05:24.000,2,11119236,-795,0,1767315923,15061.843801819989,83.95718217000103,50717.02842624 2026-01-02,01:05:25.000,2,11119129,-795,0,1767315924,15061.823592889989,84.0276734700019,50717.04240048001 2026-01-02,01:05:26.000,2,11119069,-795,0,1767315925,15061.783175029988,84.04177173000062,50716.99349064001 2026-01-02,01:05:27.000,2,11119119,-795,0,1767315926,15061.823592889989,84.03472260000126,50717.07733608 2026-01-02,01:05:28.000,2,11119211,-795,0,1767315927,15061.736020859993,83.97832955999911,50717.13323304 2026-01-02,01:05:29.000,2,11119190,-795,0,1767315928,15061.796647649993,83.97832955999911,50717.09829744 2026-01-02,01:05:30.000,2,11119149,-795,0,1767315929,15061.810120269998,83.99242781999783,50717.12624592 2026-01-02,01:05:31.000,2,11119209,-795,0,1767315930,15061.816856579993,84.07701738000469,50717.1541944 2026-01-02,01:05:32.000,2,11119199,-795,0,1767315931,15061.789911339998,84.05586998999934,50717.168168640004 2026-01-02,01:05:33.000,2,11119263,-795,0,1767315932,15061.783175029988,84.00652608000382,50717.06336184001 2026-01-02,01:05:34.000,2,11119155,-795,0,1767315933,15061.864010749989,84.09816477000277,50717.1541944 2026-01-02,01:05:35.000,2,11119178,-795,0,1767315934,15061.843801819989,84.06996824999806,50717.12624592 2026-01-02,01:05:36.000,2,11119143,-795,0,1767315935,15061.843801819989,84.14750867999828,50717.10528456 2026-01-02,01:05:37.000,2,11119191,-795,0,1767315936,15061.850538129998,84.1263612900002,50717.20310424 2026-01-02,01:05:38.000,2,11119109,-755,0,1767315937,15061.850538129998,84.16865607000364,50717.23105272001 2026-01-02,01:05:39.000,2,11119170,-795,0,1767315938,15061.823592889989,84.15455781000492,50717.18214288001 2026-01-02,01:05:40.000,2,11119161,-795,0,1767315939,15061.742757169988,84.21799997999915,50717.16118152001 2026-01-02,01:05:41.000,2,11119085,-795,0,1767315940,15061.756229789993,84.29554040999938,50717.238039840006 2026-01-02,01:05:42.000,2,11119186,-795,0,1767315941,15061.688866689998,84.28144215000066,50717.14022016001 2026-01-02,01:05:43.000,2,11119210,-795,0,1767315942,15061.682130380002,84.28144215000066,50717.11227168001 2026-01-02,01:05:44.000,2,11119173,-795,0,1767315943,15061.682130380002,84.35193345000152,50717.168168640004 2026-01-02,01:05:45.000,2,11119128,-795,0,1767315944,15061.614767279993,84.3730808399996,50717.1541944 2026-01-02,01:05:46.000,2,11119235,-795,0,1767315945,15061.574349419992,84.39422822999768,50717.09829744 2026-01-02,01:05:47.000,2,11119128,-795,0,1767315946,15061.554140489992,84.47881779000454,50717.1541944 2026-01-02,01:05:48.000,2,11119109,-795,0,1767315947,15061.520458940002,84.50701431000198,50717.168168640004 2026-01-02,01:05:49.000,2,11119171,-795,0,1767315948,15061.486777389997,84.50701431000198,50717.19611712 2026-01-02,01:05:50.000,2,11119160,-795,0,1767315949,15061.439623220002,84.55635822000477,50717.217078480004 2026-01-02,01:05:51.000,2,11119127,-795,0,1767315950,15061.378996430001,84.62684951999836,50717.17515576 2026-01-02,01:05:52.000,2,11119162,-795,0,1767315951,15061.372260119992,84.65504604000307,50717.14720728 2026-01-02,01:05:53.000,2,11119166,-755,0,1767315952,15061.331842259991,84.66914430000179,50717.12624592 2026-01-02,01:05:54.000,2,11119100,-795,0,1767315953,15061.298160710001,84.69734081999923,50717.16118152001 2026-01-02,01:05:55.000,2,11119198,-795,0,1767315954,15061.264479159996,84.71143907999794,50717.16118152001 2026-01-02,01:05:56.000,2,11119224,-795,0,1767315955,15061.19037974999,84.75373386000138,50717.21009136001 2026-01-02,01:05:57.000,2,11119127,-795,0,1767315956,15061.1566982,84.7960286400048,50717.20310424 2026-01-02,01:05:58.000,2,11119135,-795,0,1767315957,15061.13648927,84.82422516000224,50717.23105272001 2026-01-02,01:05:59.000,2,11119095,-795,0,1767315958,15061.102807719995,84.93701123999926,50717.21009136001 2026-01-02,01:06:00.000,2,11119153,-795,0,1767315959,15061.04891723999,84.97225689000334,50717.2939368 2026-01-02,01:06:01.000,2,11119110,-795,0,1767315960,15061.01523569,85.00045341000077,50717.23105272001 2026-01-02,01:06:02.000,2,11119209,-795,0,1767315961,15061.001763069995,85.02864992999821,50717.30791104001 2026-01-02,01:06:03.000,2,11119139,-795,0,1767315962,15060.981554139995,85.077993840001,50717.168168640004 2026-01-02,01:06:04.000,2,11119146,-795,0,1767315963,15060.94787258999,85.12028862000443,50717.0843232 2026-01-02,01:06:05.000,2,11119119,-795,0,1767315964,15060.91419104,85.16963252999994,50717.1541944 2026-01-02,01:06:06.000,2,11119184,-795,0,1767315965,15060.840091629994,85.18373078999866,50717.238039840006 2026-01-02,01:06:07.000,2,11119115,-795,0,1767315966,15060.813146389999,85.23307470000145,50717.238039840006 2026-01-02,01:06:08.000,2,11119155,-795,0,1767315967,15060.705365429989,85.30356600000232,50717.217078480004 2026-01-02,01:06:09.000,2,11119140,-795,0,1767315968,15060.624529709989,85.31766426000104,50717.168168640004 2026-01-02,01:06:10.000,2,11119175,-795,0,1767315969,15060.550430299998,85.37405730000319,50717.217078480004 2026-01-02,01:06:11.000,2,11119152,-795,0,1767315970,15060.523485059988,85.46569599000213,50717.2240656 2026-01-02,01:06:12.000,2,11119157,-795,0,1767315971,15060.435913029993,85.46569599000213,50717.20310424 2026-01-02,01:06:13.000,2,11119138,-795,0,1767315972,15060.382022550002,85.56438381000044,50717.19611712 2026-01-02,01:06:14.000,2,11119139,-795,0,1767315973,15060.307923139997,85.59258032999787,50717.2240656 2026-01-02,01:06:15.000,2,11119119,-795,0,1767315974,15060.186669559997,85.6348751100013,50717.119258800005 2026-01-02,01:06:16.000,2,11119113,-795,0,1767315975,15060.152988009992,85.62077685000258,50717.01445200001 2026-01-02,01:06:17.000,2,11119123,-795,0,1767315976,15060.119306460001,85.73356292999961,50717.11227168001 2026-01-02,01:06:18.000,2,11119099,-795,0,1767315977,15060.139515390001,85.71946467000089,50717.119258800005 2026-01-02,01:06:19.000,2,11119092,-795,0,1767315978,15060.099097530001,85.71241554000153,50717.13323304 2026-01-02,01:06:20.000,2,11119165,-795,0,1767315979,15059.964371329996,85.71946467000089,50717.13323304 2026-01-02,01:06:21.000,2,11119179,-795,0,1767315980,15059.91721716,85.83225074999791,50717.14022016001 2026-01-02,01:06:22.000,2,11119111,-795,0,1767315981,15059.903744539995,85.86749640000198,50717.14720728 2026-01-02,01:06:23.000,2,11119230,-795,0,1767315982,15059.843117749995,85.86044727000262,50717.12624592 2026-01-02,01:06:24.000,2,11119047,-795,0,1767315983,15059.822908819995,85.93798770000285,50717.18214288001 2026-01-02,01:06:25.000,2,11119179,-795,0,1767315984,15059.77575465,85.96618422000029,50717.09131032001 2026-01-02,01:06:26.000,2,11119133,-795,0,1767315985,15059.681446309994,86.02257726000244,50717.11227168001 2026-01-02,01:06:27.000,2,11119142,-795,0,1767315986,15059.64776475999,86.0930685600033,50717.07733608 2026-01-02,01:06:28.000,2,11119052,-795,0,1767315987,15059.60734689999,86.01552813000308,50717.11227168001 2026-01-02,01:06:29.000,2,11119184,-755,0,1767315988,15059.580401659994,86.1283142100001,50717.17515576 2026-01-02,01:06:30.000,2,11119087,-795,0,1767315989,15059.56692903999,86.17060899000353,50717.070348960006 2026-01-02,01:06:31.000,2,11119079,-795,0,1767315990,15059.553456419999,86.2411002900044,50717.16118152001 2026-01-02,01:06:32.000,2,11119172,-795,0,1767315991,15059.492829629999,86.26224768000247,50717.17515576 2026-01-02,01:06:33.000,2,11119164,-795,0,1767315992,15059.472620699999,86.3397881100027,50717.17515576 2026-01-02,01:06:34.000,2,11119095,-795,0,1767315993,15059.438939149994,86.30454245999863,50717.20310424 2026-01-02,01:06:35.000,2,11119077,-795,0,1767315994,15059.391784979998,86.3750337599995,50717.10528456 2026-01-02,01:06:36.000,2,11119152,-795,0,1767315995,15059.385048669988,86.36798463000014,50717.11227168001 2026-01-02,01:06:37.000,2,11119144,-795,0,1767315996,15059.324421879988,86.40323028000421,50717.09829744 2026-01-02,01:06:38.000,2,11119163,-795,0,1767315997,15059.243586160002,86.40323028000421,50717.10528456 2026-01-02,01:06:39.000,2,11119103,-795,0,1767315998,15059.230113539998,86.4737215799978,50717.0843232 2026-01-02,01:06:40.000,2,11119239,-795,0,1767315999,15059.142541510002,86.45257418999972,50717.07733608 2026-01-02,01:06:41.000,2,11119081,-795,0,1767316000,15059.156014129992,86.50191810000251,50717.119258800005 2026-01-02,01:06:42.000,2,11119188,-795,0,1767316001,15059.122332580002,86.53011461999995,50717.119258800005 2026-01-02,01:06:43.000,2,11119172,-795,0,1767316002,15059.068442099997,86.5865076600021,50717.18214288001 2026-01-02,01:06:44.000,2,11119231,-795,0,1767316003,15059.041496860002,86.57240940000338,50717.168168640004 2026-01-02,01:06:45.000,2,11119107,-795,0,1767316004,15059.021287930002,86.6851954800004,50717.189130000006 2026-01-02,01:06:46.000,2,11119078,-795,0,1767316005,15058.967397449996,86.6851954800004,50717.12624592 2026-01-02,01:06:47.000,2,11119181,-795,0,1767316006,15058.933715899992,86.72044113000447,50717.17515576 2026-01-02,01:06:48.000,2,11119180,-795,0,1767316007,15058.886561729996,86.76273591000063,50717.13323304 2026-01-02,01:06:49.000,2,11119145,-795,0,1767316008,15058.83940756,86.84027634000086,50717.09829744 2026-01-02,01:06:50.000,2,11119163,-795,0,1767316009,15058.69794505,86.88257112000429,50716.84676112001 2026-01-02,01:06:51.000,2,11119142,-795,0,1767316010,15058.77878077,86.94601328999852,50717.00746488 2026-01-02,01:06:52.000,2,11119148,-795,0,1767316011,15058.77204445999,86.97420981000323,50717.000477760004 2026-01-02,01:06:53.000,2,11119171,-795,0,1767316012,15058.73162659999,86.96716068000387,50717.09829744 2026-01-02,01:06:54.000,2,11119145,-795,0,1767316013,15058.724890289996,87.00240633000067,50717.021439120006 2026-01-02,01:06:55.000,2,11119129,-755,0,1767316014,15058.69794505,87.11519240999769,50717.07733608 2026-01-02,01:06:56.000,2,11119092,-795,0,1767316015,15058.684472429995,87.07289763000153,50717.06336184001 2026-01-02,01:06:57.000,2,11119182,-795,0,1767316016,15058.684472429995,87.10109414999897,50717.070348960006 2026-01-02,01:06:58.000,2,11119103,-795,0,1767316017,15058.5969004,87.1433889300024,50717.09829744 2026-01-02,01:06:59.000,2,11119160,-795,0,1767316018,15058.56995515999,87.15043806000176,50717.12624592 2026-01-02,01:07:00.000,2,11119184,-795,0,1767316019,15058.441965269994,87.20683110000391,50716.80483840001 2026-01-02,01:07:01.000,2,11119073,-795,0,1767316020,15058.441965269994,87.21388023000327,50717.05637472 2026-01-02,01:07:02.000,2,11119136,-795,0,1767316021,15058.44870157999,87.25617500999942,50717.070348960006 2026-01-02,01:07:03.000,2,11119134,-795,0,1767316022,15058.401547409994,87.2914206600035,50717.04240048001 2026-01-02,01:07:04.000,2,11119121,-795,0,1767316023,15058.36786585999,87.34781369999837,50717.09131032001 2026-01-02,01:07:05.000,2,11119114,-795,0,1767316024,15058.334184309999,87.39715761000116,50717.021439120006 2026-01-02,01:07:06.000,2,11119231,-795,0,1767316025,15058.293766449999,87.40420674000052,50717.049387600004 2026-01-02,01:07:07.000,2,11119124,-795,0,1767316026,15058.266821209989,87.44650152000395,50716.99349064001 2026-01-02,01:07:08.000,2,11119224,-795,0,1767316027,15058.185985489989,87.46764891000203,50716.96554216 2026-01-02,01:07:09.000,2,11119157,-795,0,1767316028,15058.192721799998,87.58748411999841,50717.000477760004 2026-01-02,01:07:10.000,2,11119099,-795,0,1767316029,15058.132095009998,87.58043498999905,50716.98650352 2026-01-02,01:07:11.000,2,11119107,-795,0,1767316030,15058.091677149998,87.6368280300012,50716.95855504 2026-01-02,01:07:12.000,2,11119178,-795,0,1767316031,15058.084940839988,87.62977890000184,50716.97252928001 2026-01-02,01:07:13.000,2,11119148,-795,0,1767316032,15058.084940839988,87.69322107000335,50717.02842624 2026-01-02,01:07:14.000,2,11119184,-795,0,1767316033,15058.091677149998,87.72846672000014,50716.99349064001 2026-01-02,01:07:15.000,2,11119189,-795,0,1767316034,15058.111886079998,87.77076150000357,50716.91663232 2026-01-02,01:07:16.000,2,11119146,-795,0,1767316035,15058.051259289998,87.79190889000165,50716.86073536 2026-01-02,01:07:17.000,2,11119184,-795,0,1767316036,15058.024314050002,87.8342036699978,50716.93060656 2026-01-02,01:07:18.000,2,11119180,-795,0,1767316037,15058.064731909988,87.82010540999909,50716.9795164 2026-01-02,01:07:19.000,2,11119162,-795,0,1767316038,15058.024314050002,87.91879323000467,50716.88868384 2026-01-02,01:07:20.000,2,11119166,-795,0,1767316039,15057.997368809993,87.96108801000082,50716.88868384 2026-01-02,01:07:21.000,2,11119172,-795,0,1767316040,15058.017577739993,87.9822353999989,50717.03541336 2026-01-02,01:07:22.000,2,11119184,-795,0,1767316041,15057.970423569997,88.03862844000105,50717.000477760004 2026-01-02,01:07:23.000,2,11119163,-795,0,1767316042,15057.970423569997,88.05272669999977,50716.99349064001 2026-01-02,01:07:24.000,2,11119186,-795,0,1767316043,15057.950214639997,88.03862844000105,50716.95855504 2026-01-02,01:07:25.000,2,11119178,-795,0,1767316044,15057.909796779997,88.10911974000192,50716.97252928001 2026-01-02,01:07:26.000,2,11119148,-795,0,1767316045,15057.896324159992,88.10911974000192,50716.9795164 2026-01-02,01:07:27.000,2,11119207,-795,0,1767316046,15057.842433680002,88.12321800000063,50716.951567920005 2026-01-02,01:07:28.000,2,11119154,-795,0,1767316047,15057.781806890001,88.18666017000214,50716.95855504 2026-01-02,01:07:29.000,2,11119172,-795,0,1767316048,15057.781806890001,88.20780756000022,50716.93060656 2026-01-02,01:07:30.000,2,11119165,-795,0,1767316049,15057.714443789991,88.22190581999894,50716.84676112001 2026-01-02,01:07:31.000,2,11119151,-795,0,1767316050,15057.734652719992,88.25715147000301,50716.96554216 2026-01-02,01:07:32.000,2,11119166,-795,0,1767316051,15057.660553310001,88.2923971199998,50716.89567096001 2026-01-02,01:07:33.000,2,11119178,-795,0,1767316052,15057.572981279991,88.36993755000003,50716.89567096001 2026-01-02,01:07:34.000,2,11119191,-795,0,1767316053,15057.64034438,88.36288842000067,50716.93759368 2026-01-02,01:07:35.000,2,11119198,-795,0,1767316054,15057.586453899996,88.37698667999939,50716.9096452 2026-01-02,01:07:36.000,2,11119176,-795,0,1767316055,15057.49888187,88.36288842000067,50716.87470960001 2026-01-02,01:07:37.000,2,11119162,-795,0,1767316056,15057.525827109996,88.37698667999939,50716.89567096001 2026-01-02,01:07:38.000,2,11119140,-795,0,1767316057,15057.47193662999,88.39108493999811,50716.94458080001 2026-01-02,01:07:39.000,2,11119162,-795,0,1767316058,15057.424782459995,88.32764277000388,50716.91663232 2026-01-02,01:07:40.000,2,11119095,-795,0,1767316059,15057.33721043,88.32764277000388,50716.902658080005 2026-01-02,01:07:41.000,2,11119212,-795,0,1767316060,15057.26984732999,88.35583929000131,50716.96554216 2026-01-02,01:07:42.000,2,11119155,-795,0,1767316061,15057.29679257,88.31354450999788,50716.93060656 2026-01-02,01:07:43.000,2,11119142,-795,0,1767316062,15057.27658364,88.27829886000109,50717.021439120006 2026-01-02,01:07:44.000,2,11119193,-795,0,1767316063,15057.222693159994,88.27124973000173,50717.06336184001 2026-01-02,01:07:45.000,2,11119182,-795,0,1767316064,15057.155330059999,88.23600407999766,50716.951567920005 2026-01-02,01:07:46.000,2,11119187,-795,0,1767316065,15057.175538989999,88.21485668999958,50716.9096452 2026-01-02,01:07:47.000,2,11119160,-795,0,1767316066,15057.094703269999,88.2289549499983,50716.881696720004 2026-01-02,01:07:48.000,2,11119135,-795,0,1767316067,15057.067758029989,88.2289549499983,50716.89567096001 2026-01-02,01:07:49.000,2,11119136,-795,0,1767316068,15057.040812789994,88.13026713,50716.89567096001 2026-01-02,01:07:50.000,2,11119237,-795,0,1767316069,15057.040812789994,88.13026713,50716.76291568 2026-01-02,01:07:51.000,2,11119203,-795,0,1767316070,15057.067758029989,88.0950214800032,50716.832786880004 2026-01-02,01:07:52.000,2,11119119,-795,0,1767316071,15057.047549099989,88.06682495999848,50716.853748240006 2026-01-02,01:07:53.000,2,11119132,-795,0,1767316072,15057.000394929993,87.9822353999989,50716.79785128 2026-01-02,01:07:54.000,2,11119156,-795,0,1767316073,15057.054285409999,88.05272669999977,50716.81881264 2026-01-02,01:07:55.000,2,11119184,-795,0,1767316074,15057.007131239989,87.93994062000274,50716.86073536 2026-01-02,01:07:56.000,2,11119138,-795,0,1767316075,15057.054285409999,87.92584236000403,50716.82579976001 2026-01-02,01:07:57.000,2,11119085,-795,0,1767316076,15057.081230649994,87.8835475800006,50716.92361944001 2026-01-02,01:07:58.000,2,11119162,-795,0,1767316077,15057.067758029989,87.84125280000444,50716.92361944001 2026-01-02,01:07:59.000,2,11119214,-795,0,1767316078,15057.061021719994,87.81305627999973,50716.82579976001 2026-01-02,01:08:00.000,2,11119210,-795,0,1767316079,15057.054285409999,87.77076150000357,50716.72798008001 2026-01-02,01:08:01.000,2,11119198,-795,0,1767316080,15057.121648509994,87.77781063000293,50716.91663232 2026-01-02,01:08:02.000,2,11119193,-795,0,1767316081,15057.114912199999,87.72846672000014,50716.86073536 2026-01-02,01:08:03.000,2,11119192,-795,0,1767316082,15057.108175889989,87.79190889000165,50716.881696720004 2026-01-02,01:08:04.000,2,11119203,-795,0,1767316083,15057.087966959989,87.72141759000078,50716.902658080005 2026-01-02,01:08:05.000,2,11119138,-795,0,1767316084,15057.094703269999,87.70731933000206,50716.86073536 2026-01-02,01:08:06.000,2,11119154,-795,0,1767316085,15057.108175889989,87.75666324000485,50716.79785128 2026-01-02,01:08:07.000,2,11119198,-795,0,1767316086,15057.135121129999,87.80600715000037,50716.86073536 2026-01-02,01:08:08.000,2,11119126,-795,0,1767316087,15057.141857439994,87.84125280000444,50716.79086416 2026-01-02,01:08:09.000,2,11119134,-795,0,1767316088,15057.155330059999,87.8483019300038,50716.72099296 2026-01-02,01:08:10.000,2,11119209,-795,0,1767316089,15057.081230649994,87.81305627999973,50716.67907024001 2026-01-02,01:08:11.000,2,11119206,-795,0,1767316090,15057.162066369994,87.93289149000339,50716.81182552 2026-01-02,01:08:12.000,2,11119225,-795,0,1767316091,15057.108175889989,87.98928452999826,50716.62317328 2026-01-02,01:08:13.000,2,11119096,-795,0,1767316092,15057.175538989999,87.96813714000018,50716.6301604 2026-01-02,01:08:14.000,2,11119209,-795,0,1767316093,15057.175538989999,87.9963336600049,50716.62317328 2026-01-02,01:08:15.000,2,11119160,-795,0,1767316094,15057.182275299994,88.05272669999977,50716.69304448 2026-01-02,01:08:16.000,2,11119092,-795,0,1767316095,15057.16880267999,88.03157931000169,50716.60221192 2026-01-02,01:08:17.000,2,11119124,-795,0,1767316096,15057.155330059999,88.08092322000448,50716.5952248 2026-01-02,01:08:18.000,2,11119159,-795,0,1767316097,15057.242902089994,88.13026713,50716.60221192 2026-01-02,01:08:19.000,2,11119189,-795,0,1767316098,15057.20922053999,88.11616887000127,50716.5952248 2026-01-02,01:08:20.000,2,11119185,-795,0,1767316099,15057.108175889989,88.02453018000233,50716.37163696001 2026-01-02,01:08:21.000,2,11119169,-755,0,1767316100,15057.16880267999,88.10911974000192,50716.62317328 2026-01-02,01:08:22.000,2,11119214,-795,0,1767316101,15057.182275299994,88.15141451999807,50716.60221192 2026-01-02,01:08:23.000,2,11119177,-795,0,1767316102,15057.12838481999,88.13731625999935,50716.63714752001 2026-01-02,01:08:24.000,2,11119161,-795,0,1767316103,15057.135121129999,88.12321800000063,50716.58823768001 2026-01-02,01:08:25.000,2,11119194,-795,0,1767316104,15057.155330059999,88.13731625999935,50716.50439224 2026-01-02,01:08:26.000,2,11119184,-795,0,1767316105,15057.14859374999,88.12321800000063,50716.48343088 2026-01-02,01:08:27.000,2,11119193,-795,0,1767316106,15057.16880267999,88.20075843000086,50716.518366480006 2026-01-02,01:08:28.000,2,11119117,-795,0,1767316107,15057.135121129999,88.25010234000365,50716.50439224 2026-01-02,01:08:29.000,2,11119178,-795,0,1767316108,15057.135121129999,88.2289549499983,50716.51137936001 2026-01-02,01:08:30.000,2,11119121,-795,0,1767316109,15057.135121129999,88.25010234000365,50716.44150816001 2026-01-02,01:08:31.000,2,11119179,-795,0,1767316110,15057.155330059999,88.35583929000131,50716.53234072 2026-01-02,01:08:32.000,2,11119216,-795,0,1767316111,15057.155330059999,88.36288842000067,50716.50439224 2026-01-02,01:08:33.000,2,11119192,-795,0,1767316112,15057.175538989999,88.43337972000154,50716.53932784001 2026-01-02,01:08:34.000,2,11119070,-795,0,1767316113,15057.162066369994,88.52501841000048,50716.497405120004 2026-01-02,01:08:35.000,2,11119168,-795,0,1767316114,15057.14859374999,88.58846058000199,50716.49041800001 2026-01-02,01:08:36.000,2,11119112,-715,0,1767316115,15057.114912199999,88.62370622999879,50716.50439224 2026-01-02,01:08:37.000,2,11119199,-795,0,1767316116,15057.22942946999,88.73649231000309,50716.4554824 2026-01-02,01:08:38.000,2,11119127,-795,0,1767316117,15057.222693159994,88.70829578999837,50716.35766272 2026-01-02,01:08:39.000,2,11119171,-795,0,1767316118,15057.21595685,88.7858362199986,50716.3856112 2026-01-02,01:08:40.000,2,11119157,-795,0,1767316119,15057.25637471,88.90567143000226,50716.36464984 2026-01-02,01:08:41.000,2,11119275,-795,0,1767316120,15057.27658364,88.9620644700044,50716.37163696001 2026-01-02,01:08:42.000,2,11119189,-795,0,1767316121,15057.343946739995,88.9338679499997,50716.42054680001 2026-01-02,01:08:43.000,2,11119148,-795,0,1767316122,15057.37762829,88.99026099000184,50716.34368848001 2026-01-02,01:08:44.000,2,11119210,-795,0,1767316123,15057.424782459995,89.05370316000335,50716.378624080004 2026-01-02,01:08:45.000,2,11119144,-795,0,1767316124,15057.39783722,88.99026099000184,50716.378624080004 2026-01-02,01:08:46.000,2,11119219,-795,0,1767316125,15057.465200319995,89.07485055000143,50716.36464984 2026-01-02,01:08:47.000,2,11119130,-795,0,1767316126,15057.43825508,89.10304706999887,50716.4554824 2026-01-02,01:08:48.000,2,11119176,-795,0,1767316127,15057.49214555999,89.11009619999822,50716.36464984 2026-01-02,01:08:49.000,2,11119214,-795,0,1767316128,15057.47193662999,89.11009619999822,50716.41355968 2026-01-02,01:08:50.000,2,11119199,-795,0,1767316129,15057.45846401,89.13124359000358,50716.30875288 2026-01-02,01:08:51.000,2,11119144,-795,0,1767316130,15057.49888187,89.11009619999822,50716.30176576001 2026-01-02,01:08:52.000,2,11119228,-795,0,1767316131,15057.49214555999,89.1453418500023,50716.350675600006 2026-01-02,01:08:53.000,2,11119178,-795,0,1767316132,15057.51235448999,89.10304706999887,50716.37163696001 2026-01-02,01:08:54.000,2,11119148,-795,0,1767316133,15057.51235448999,89.10304706999887,50716.34368848001 2026-01-02,01:08:55.000,2,11119115,-795,0,1767316134,15057.51235448999,89.03960490000463,50716.350675600006 2026-01-02,01:08:56.000,2,11119159,-795,0,1767316135,15057.51235448999,89.01845750999928,50716.30875288 2026-01-02,01:08:57.000,2,11119161,-795,0,1767316136,15057.525827109996,88.95501533999777,50716.35766272 2026-01-02,01:08:58.000,2,11119191,-795,0,1767316137,15057.53929973,88.8986223000029,50716.3856112 2026-01-02,01:08:59.000,2,11119233,-795,0,1767316138,15057.53256341999,88.7999344800046,50716.31574 2026-01-02,01:09:00.000,2,11119230,-795,0,1767316139,15057.47867294,88.86337664999883,50716.280804400005 2026-01-02,01:09:01.000,2,11119202,-795,0,1767316140,15057.505618179996,88.84927839000011,50716.280804400005 2026-01-02,01:09:02.000,2,11119163,-795,0,1767316141,15057.47867294,88.8986223000029,50716.25285592001 2026-01-02,01:09:03.000,2,11119106,-795,0,1767316142,15057.49214555999,88.87042577999819,50716.30176576001 2026-01-02,01:09:04.000,2,11119131,-795,0,1767316143,15057.465200319995,88.88452404000418,50716.25285592001 2026-01-02,01:09:05.000,2,11119180,-795,0,1767316144,15057.53929973,88.88452404000418,50716.20394608001 2026-01-02,01:09:06.000,2,11119124,-755,0,1767316145,15057.505618179996,88.94091707999905,50716.141062 2026-01-02,01:09:07.000,2,11119161,-795,0,1767316146,15057.505618179996,88.94796620999841,50716.17599760001 2026-01-02,01:09:08.000,2,11119147,-795,0,1767316147,15057.55277234999,88.92681882000034,50716.2458688 2026-01-02,01:09:09.000,2,11119167,-795,0,1767316148,15057.59992652,88.95501533999777,50716.26683016 2026-01-02,01:09:10.000,2,11119207,-795,0,1767316149,15057.55950866,88.94796620999841,50716.14804912 2026-01-02,01:09:11.000,2,11119149,-795,0,1767316150,15057.667289619996,89.06075229000271,50716.10612640001 2026-01-02,01:09:12.000,2,11119163,-795,0,1767316151,15057.694234859991,89.01845750999928,50716.22490744001 2026-01-02,01:09:13.000,2,11119159,-795,0,1767316152,15057.761597960001,89.07485055000143,50716.25984304 2026-01-02,01:09:14.000,2,11119193,-795,0,1767316153,15057.822224750002,89.10304706999887,50716.15503624001 2026-01-02,01:09:15.000,2,11119139,-795,0,1767316154,15057.822224750002,89.21583315000316,50716.2109332 2026-01-02,01:09:16.000,2,11119148,-795,0,1767316155,15057.835697369992,89.18058749999909,50716.17599760001 2026-01-02,01:09:17.000,2,11119181,-795,0,1767316156,15057.882851540002,89.25107879999996,50716.2109332 2026-01-02,01:09:18.000,2,11119183,-795,0,1767316157,15057.896324159992,89.27222618999804,50716.09913928 2026-01-02,01:09:19.000,2,11119163,-795,0,1767316158,15057.956950949992,89.32157010000083,50716.08516504001 2026-01-02,01:09:20.000,2,11119129,-795,0,1767316159,15057.828961059997,89.31452097000147,50715.74978328001 2026-01-02,01:09:21.000,2,11119126,-795,0,1767316160,15058.017577739993,89.3427174899989,50716.12010064 2026-01-02,01:09:22.000,2,11119182,-795,0,1767316161,15058.024314050002,89.37796314000298,50716.0711908 2026-01-02,01:09:23.000,2,11119245,-755,0,1767316162,15058.091677149998,89.39911053000105,50716.08516504001 2026-01-02,01:09:24.000,2,11119028,-795,0,1767316163,15058.111886079998,89.42025791999913,50716.127087759996 2026-01-02,01:09:25.000,2,11119083,-795,0,1767316164,15058.145567629988,89.3568157500049,50716.14804912 2026-01-02,01:09:26.000,2,11119186,-795,0,1767316165,15058.179249179993,89.39911053000105,50716.12010064 2026-01-02,01:09:27.000,2,11119185,-795,0,1767316166,15058.219667039994,89.39911053000105,50716.09215216 2026-01-02,01:09:28.000,2,11119105,-795,0,1767316167,15058.179249179993,89.43435617999785,50716.113113520005 2026-01-02,01:09:29.000,2,11119157,-635,0,1767316168,15058.165776559988,89.34976661999826,50716.09215216 2026-01-02,01:09:30.000,2,11119148,-795,0,1767316169,15058.125358699988,89.40615966000041,50715.81266736 2026-01-02,01:09:31.000,2,11119189,-795,0,1767316170,15058.260084899994,89.43435617999785,50716.10612640001 2026-01-02,01:09:32.000,2,11119178,-795,0,1767316171,15058.246612279989,89.36386488000426,50716.07817792 2026-01-02,01:09:33.000,2,11119214,-795,0,1767316172,15058.266821209989,89.40615966000041,50716.064203680005 2026-01-02,01:09:34.000,2,11119134,-795,0,1767316173,15058.233139659998,89.40615966000041,50716.05022944 2026-01-02,01:09:35.000,2,11119203,-795,0,1767316174,15058.320711689994,89.42025791999913,50716.064203680005 2026-01-02,01:09:36.000,2,11119206,-795,0,1767316175,15058.300502759994,89.49074922,50716.064203680005 2026-01-02,01:09:37.000,2,11119195,-795,0,1767316176,15058.334184309999,89.49779834999936,50716.0711908 2026-01-02,01:09:38.000,2,11119027,-795,0,1767316177,15058.374602169999,89.47665096000128,50716.12010064 2026-01-02,01:09:39.000,2,11119201,-795,0,1767316178,15058.401547409994,89.52599487000407,50716.127087759996 2026-01-02,01:09:40.000,2,11119207,-795,0,1767316179,15058.300502759994,89.51189660999808,50715.87555144 2026-01-02,01:09:41.000,2,11119180,-795,0,1767316180,15058.48911943999,89.47665096000128,50716.13407488001 2026-01-02,01:09:42.000,2,11119222,-795,0,1767316181,15058.45543789,89.49074922,50716.03625520001 2026-01-02,01:09:43.000,2,11119244,-795,0,1767316182,15058.462174199994,89.48370009000064,50715.98734536001 2026-01-02,01:09:44.000,2,11119229,-795,0,1767316183,15058.48911943999,89.49074922,50716.00830672001 2026-01-02,01:09:45.000,2,11119150,-795,0,1767316184,15058.53627361,89.51189660999808,50715.98035824 2026-01-02,01:09:46.000,2,11119208,-795,0,1767316185,15058.57669147,89.44140531000448,50716.0013196 2026-01-02,01:09:47.000,2,11119140,-795,0,1767316186,15058.56995515999,89.48370009000064,50716.0013196 2026-01-02,01:09:48.000,2,11119170,-795,0,1767316187,15058.48911943999,89.42730704999849,50716.05022944 2026-01-02,01:09:49.000,2,11119225,-795,0,1767316188,15058.52953729999,89.46255270000256,50716.13407488001 2026-01-02,01:09:50.000,2,11119211,-795,0,1767316189,15058.327447999989,89.37091401000362,50715.74978328001 2026-01-02,01:09:51.000,2,11119189,-795,0,1767316190,15058.522800989995,89.43435617999785,50716.03625520001 2026-01-02,01:09:52.000,2,11119186,-795,0,1767316191,15058.51606468,89.44140531000448,50716.0711908 2026-01-02,01:09:53.000,2,11119187,-795,0,1767316192,15058.54974622999,89.4555035700032,50715.98035824 2026-01-02,01:09:54.000,2,11119143,-795,0,1767316193,15058.56995515999,89.42730704999849,50716.05022944 2026-01-02,01:09:55.000,2,11119058,-795,0,1767316194,15058.63731826,89.49779834999936,50716.02228096 2026-01-02,01:09:56.000,2,11119132,-795,0,1767316195,15058.67099980999,89.56124052000087,50716.015293840006 2026-01-02,01:09:57.000,2,11119201,-795,0,1767316196,15058.644054569995,89.54009313000279,50716.10612640001 2026-01-02,01:09:58.000,2,11119155,-795,0,1767316197,15058.684472429995,89.5894370399983,50716.0711908 2026-01-02,01:09:59.000,2,11119198,-795,0,1767316198,15058.61037301999,89.56124052000087,50716.03625520001 2026-01-02,01:10:00.000,2,11119153,-795,0,1767316199,15058.543009919995,89.56124052000087,50715.91048704 2026-01-02,01:10:01.000,2,11119139,-795,0,1767316200,15058.65079087999,89.65287920999981,50716.015293840006 2026-01-02,01:10:02.000,2,11119153,-755,0,1767316201,15058.63731826,89.73041964000004,50716.08516504001 2026-01-02,01:10:03.000,2,11119154,-795,0,1767316202,15058.664263499995,89.66697746999853,50716.05721656001 2026-01-02,01:10:04.000,2,11119147,-795,0,1767316203,15058.563218849995,89.75156702999811,50716.064203680005 2026-01-02,01:10:05.000,2,11119183,-795,0,1767316204,15058.563218849995,89.75156702999811,50716.0711908 2026-01-02,01:10:06.000,2,11119223,-795,0,1767316205,15058.59016408999,89.8361565899977,50716.08516504001 2026-01-02,01:10:07.000,2,11119145,-795,0,1767316206,15058.59016408999,89.86435311000241,50716.0711908 2026-01-02,01:10:08.000,2,11119187,-795,0,1767316207,15058.50932836999,89.8502548500037,50716.05022944 2026-01-02,01:10:09.000,2,11119166,-795,0,1767316208,15058.543009919995,89.87845137000113,50716.04324232 2026-01-02,01:10:10.000,2,11119185,-795,0,1767316209,15058.51606468,89.8361565899977,50715.97337112 2026-01-02,01:10:11.000,2,11119249,-755,0,1767316210,15058.583427779995,89.87845137000113,50715.97337112 2026-01-02,01:10:12.000,2,11119219,-795,0,1767316211,15058.50932836999,89.97009006000008,50715.91048704 2026-01-02,01:10:13.000,2,11119171,-795,0,1767316212,15058.54974622999,90.00533571000415,50716.015293840006 2026-01-02,01:10:14.000,2,11119154,-635,0,1767316213,15058.583427779995,89.97713918999943,50715.994332480004 2026-01-02,01:10:15.000,2,11119135,-795,0,1767316214,15058.54974622999,89.96304093000072,50715.95240976 2026-01-02,01:10:16.000,2,11119213,-795,0,1767316215,15058.52953729999,89.99828658000479,50715.959396879996 2026-01-02,01:10:17.000,2,11119194,-795,0,1767316216,15058.502592059995,90.05467961999966,50716.03625520001 2026-01-02,01:10:18.000,2,11119151,-795,0,1767316217,15058.57669147,90.03353223000158,50715.98734536001 2026-01-02,01:10:19.000,2,11119176,-795,0,1767316218,15058.583427779995,90.04058136000094,50715.91747416001 2026-01-02,01:10:20.000,2,11119157,-795,0,1767316219,15058.59016408999,90.09697440000309,50716.02926808 2026-01-02,01:10:21.000,2,11119207,-795,0,1767316220,15058.65079087999,90.1463183099986,50715.994332480004 2026-01-02,01:10:22.000,2,11119129,-795,0,1767316221,15058.71141766999,90.16746570000396,50715.994332480004 2026-01-02,01:10:23.000,2,11119173,-795,0,1767316222,15058.69120873999,90.12517092000053,50716.07817792 2026-01-02,01:10:24.000,2,11119104,-555,0,1767316223,15058.65752719,90.18861309000204,50716.015293840006 2026-01-02,01:10:25.000,2,11119155,-795,0,1767316224,15058.69120873999,90.18156396000268,50716.00830672001 2026-01-02,01:10:26.000,2,11119174,-795,0,1767316225,15058.71815398,90.13926917999925,50716.07817792 2026-01-02,01:10:27.000,2,11119094,-795,0,1767316226,15058.75857184,90.1604165700046,50716.015293840006 2026-01-02,01:10:28.000,2,11119097,-795,0,1767316227,15058.785517079996,90.16746570000396,50716.0013196 2026-01-02,01:10:29.000,2,11119156,-795,0,1767316228,15058.7989897,90.13926917999925,50716.05022944 2026-01-02,01:10:30.000,2,11119195,-795,0,1767316229,15058.77878077,90.06172874999902,50716.02926808 2026-01-02,01:10:31.000,2,11119194,-795,0,1767316230,15058.812462319991,90.11107266000181,50716.03625520001 2026-01-02,01:10:32.000,2,11119241,-795,0,1767316231,15058.812462319991,90.09697440000309,50716.064203680005 2026-01-02,01:10:33.000,2,11119154,-795,0,1767316232,15058.75183552999,90.07582700999774,50716.0711908 2026-01-02,01:10:34.000,2,11119169,-795,0,1767316233,15058.765308149996,90.08992527000373,50716.05721656001 2026-01-02,01:10:35.000,2,11119088,-795,0,1767316234,15058.765308149996,90.11107266000181,50715.994332480004 2026-01-02,01:10:36.000,2,11119095,-795,0,1767316235,15058.704681359995,90.20271135000075,50716.00830672001 2026-01-02,01:10:37.000,2,11119133,-795,0,1767316236,15058.67773612,90.1463183099986,50715.98734536001 2026-01-02,01:10:38.000,2,11119045,-795,0,1767316237,15058.61710933,90.18861309000204,50715.9314484 2026-01-02,01:10:39.000,2,11119146,-795,0,1767316238,15058.61037301999,90.32254656000441,50715.85459008 2026-01-02,01:10:40.000,2,11119170,-795,0,1767316239,15058.583427779995,90.2943500399997,50715.79869312001 2026-01-02,01:10:41.000,2,11119186,-795,0,1767316240,15058.563218849995,90.32959569000377,50715.86856432001 2026-01-02,01:10:42.000,2,11119114,-795,0,1767316241,15058.54974622999,90.26615352000226,50715.86856432001 2026-01-02,01:10:43.000,2,11119164,-795,0,1767316242,15058.583427779995,90.32959569000377,50715.81965448001 2026-01-02,01:10:44.000,2,11119125,-795,0,1767316243,15058.563218849995,90.32959569000377,50715.85459008 2026-01-02,01:10:45.000,2,11119208,-795,0,1767316244,15058.522800989995,90.37189046999993,50715.83362872 2026-01-02,01:10:46.000,2,11119180,-795,0,1767316245,15058.52953729999,90.37893959999928,50715.96638400001 2026-01-02,01:10:47.000,2,11119185,-795,0,1767316246,15058.57669147,90.49172568000358,50715.85459008 2026-01-02,01:10:48.000,2,11119200,-795,0,1767316247,15058.53627361,90.51287307000166,50715.896512800005 2026-01-02,01:10:49.000,2,11119131,-795,0,1767316248,15058.5969004,90.54811871999846,50715.8615772 2026-01-02,01:10:50.000,2,11119224,-795,0,1767316249,15058.52953729999,90.57631524000317,50715.777731760005 2026-01-02,01:10:51.000,2,11119128,-795,0,1767316250,15058.57669147,90.59746263000125,50715.91747416001 2026-01-02,01:10:52.000,2,11119143,-795,0,1767316251,15058.502592059995,90.59746263000125,50715.826641600004 2026-01-02,01:10:53.000,2,11119198,-795,0,1767316252,15058.47564682,90.61861001999932,50715.791705999996 2026-01-02,01:10:54.000,2,11119275,-795,0,1767316253,15058.502592059995,90.6538556700034,50715.80568024 2026-01-02,01:10:55.000,2,11119204,-795,0,1767316254,15058.55648254,90.63270827999804,50715.8615772 2026-01-02,01:10:56.000,2,11119248,-715,0,1767316255,15058.57669147,90.67500306000147,50715.847602960006 2026-01-02,01:10:57.000,2,11119230,-795,0,1767316256,15058.53627361,90.71024870999827,50715.777731760005 2026-01-02,01:10:58.000,2,11119205,-795,0,1767316257,15058.56995515999,90.63975741000468,50715.847602960006 2026-01-02,01:10:59.000,2,11119155,-795,0,1767316258,15058.603636709995,90.67500306000147,50715.9314484 2026-01-02,01:11:00.000,2,11119167,-795,0,1767316259,15058.52953729999,90.66090480000275,50715.85459008 2026-01-02,01:11:01.000,2,11119146,-755,0,1767316260,15058.5969004,90.63270827999804,50715.81266736 2026-01-02,01:11:02.000,2,11119193,-795,0,1767316261,15058.63731826,90.6538556700034,50715.896512800005 2026-01-02,01:11:03.000,2,11119124,-795,0,1767316262,15058.71141766999,90.62565914999868,50715.87555144 2026-01-02,01:11:04.000,2,11119127,-795,0,1767316263,15058.644054569995,90.66090480000275,50715.896512800005 2026-01-02,01:11:05.000,2,11119155,-795,0,1767316264,15058.664263499995,90.64680654000404,50715.84061584001 2026-01-02,01:11:06.000,2,11119130,-795,0,1767316265,15058.704681359995,90.67500306000147,50715.8615772 2026-01-02,01:11:07.000,2,11119104,-795,0,1767316266,15058.67773612,90.63975741000468,50715.86856432001 2026-01-02,01:11:08.000,2,11119163,-795,0,1767316267,15058.684472429995,90.68205219000083,50715.8615772 2026-01-02,01:11:09.000,2,11119194,-795,0,1767316268,15058.724890289996,90.61156088999996,50715.88253856 2026-01-02,01:11:10.000,2,11119150,-795,0,1767316269,15058.73162659999,90.61156088999996,50715.87555144 2026-01-02,01:11:11.000,2,11119156,-795,0,1767316270,15058.745099219996,90.59041350000189,50715.88952568001 2026-01-02,01:11:12.000,2,11119154,-795,0,1767316271,15058.77878077,90.62565914999868,50715.87555144 2026-01-02,01:11:13.000,2,11119103,-795,0,1767316272,15058.724890289996,90.62565914999868,50715.80568024 2026-01-02,01:11:14.000,2,11119197,-795,0,1767316273,15058.81919863,90.6045117600006,50715.847602960006 2026-01-02,01:11:15.000,2,11119198,-795,0,1767316274,15058.825934939996,90.61861001999932,50715.896512800005 2026-01-02,01:11:16.000,2,11119186,-795,0,1767316275,15058.785517079996,90.59041350000189,50715.85459008 2026-01-02,01:11:17.000,2,11119129,-795,0,1767316276,15058.792253389991,90.57631524000317,50715.90349992 2026-01-02,01:11:18.000,2,11119151,-795,0,1767316277,15058.785517079996,90.62565914999868,50715.896512800005 2026-01-02,01:11:19.000,2,11119173,-795,0,1767316278,15058.825934939996,90.56221698000445,50715.91048704 2026-01-02,01:11:20.000,2,11119148,-795,0,1767316279,15058.765308149996,90.55516784999782,50715.8615772 2026-01-02,01:11:21.000,2,11119062,-795,0,1767316280,15058.805726009996,90.5410695899991,50715.81965448001 2026-01-02,01:11:22.000,2,11119144,-795,0,1767316281,15058.81919863,90.5410695899991,50715.81266736 2026-01-02,01:11:23.000,2,11119228,-795,0,1767316282,15058.83940756,90.4423817700008,50715.81965448001 2026-01-02,01:11:24.000,2,11119208,-795,0,1767316283,15058.7989897,90.47762742000486,50715.847602960006 2026-01-02,01:11:25.000,2,11119102,-795,0,1767316284,15058.886561729996,90.45648002999951,50715.80568024 2026-01-02,01:11:26.000,2,11119205,-795,0,1767316285,15058.920243280001,90.43533264000143,50715.81965448001 2026-01-02,01:11:27.000,2,11119129,-795,0,1767316286,15058.913506969991,90.393037859998,50715.81965448001 2026-01-02,01:11:28.000,2,11119169,-795,0,1767316287,15058.974133759992,90.43533264000143,50715.83362872 2026-01-02,01:11:29.000,2,11119229,-795,0,1767316288,15058.980870070001,90.38598872999864,50715.83362872 2026-01-02,01:11:30.000,2,11119126,-795,0,1767316289,15059.034760549992,90.35074308000185,50715.79869312001 2026-01-02,01:11:31.000,2,11119128,-795,0,1767316290,15059.068442099997,90.35779221000121,50715.83362872 2026-01-02,01:11:32.000,2,11119165,-795,0,1767316291,15059.068442099997,90.36484134000057,50715.84061584001 2026-01-02,01:11:33.000,2,11119182,-795,0,1767316292,15059.028024239997,90.31549742999778,50715.896512800005 2026-01-02,01:11:34.000,2,11119153,-715,0,1767316293,15059.068442099997,90.32959569000377,50715.74978328001 2026-01-02,01:11:35.000,2,11119185,-795,0,1767316294,15059.108859959997,90.27320265000162,50715.791705999996 2026-01-02,01:11:36.000,2,11119143,-795,0,1767316295,15059.095387339992,90.20976048000011,50715.66593784 2026-01-02,01:11:37.000,2,11119152,-795,0,1767316296,15059.102123650002,90.22385873999883,50715.76375752 2026-01-02,01:11:38.000,2,11119227,-795,0,1767316297,15059.081914720002,90.1956622200014,50715.73580904 2026-01-02,01:11:39.000,2,11119131,-795,0,1767316298,15059.081914720002,90.22385873999883,50715.71484768 2026-01-02,01:11:40.000,2,11119130,-795,0,1767316299,15059.021287930002,90.11107266000181,50715.72183480001 2026-01-02,01:11:41.000,2,11119193,-795,0,1767316300,15059.054969479992,90.03353223000158,50715.71484768 2026-01-02,01:11:42.000,2,11119141,-795,0,1767316301,15059.021287930002,90.02648310000222,50715.71484768 2026-01-02,01:11:43.000,2,11119123,-795,0,1767316302,15059.054969479992,89.97713918999943,50715.85459008 2026-01-02,01:11:44.000,2,11119123,-795,0,1767316303,15059.021287930002,89.96304093000072,50715.73580904 2026-01-02,01:11:45.000,2,11119158,-795,0,1767316304,15058.994342689992,89.92074615000456,50715.777731760005 2026-01-02,01:11:46.000,2,11119136,-795,0,1767316305,15058.980870070001,89.88550050000049,50715.79869312001 2026-01-02,01:11:47.000,2,11119068,-795,0,1767316306,15059.021287930002,89.84320572000433,50715.69388632 2026-01-02,01:11:48.000,2,11119120,-795,0,1767316307,15058.987606379997,89.84320572000433,50715.71484768 2026-01-02,01:11:49.000,2,11119116,-795,0,1767316308,15058.947188519996,89.82910745999834,50715.728821920005 2026-01-02,01:11:50.000,2,11119155,-795,0,1767316309,15058.953924829992,89.76566529000411,50715.728821920005 2026-01-02,01:11:51.000,2,11119111,-795,0,1767316310,15058.933715899992,89.73041964000004,50715.67292496001 2026-01-02,01:11:52.000,2,11119123,-795,0,1767316311,15058.953924829992,89.73041964000004,50715.69388632 2026-01-02,01:11:53.000,2,11119137,-795,0,1767316312,15058.900034350001,89.75156702999811,50715.72183480001 2026-01-02,01:11:54.000,2,11119124,-795,0,1767316313,15058.879825420001,89.67402659999789,50715.77074464001 2026-01-02,01:11:55.000,2,11119150,-795,0,1767316314,15058.920243280001,89.68812486000388,50715.70786056 2026-01-02,01:11:56.000,2,11119176,-795,0,1767316315,15058.947188519996,89.68107573000452,50715.74279616 2026-01-02,01:11:57.000,2,11119126,-795,0,1767316316,15058.980870070001,89.69517399000324,50715.78471888 2026-01-02,01:11:58.000,2,11119223,-795,0,1767316317,15059.034760549992,89.67402659999789,50715.791705999996 2026-01-02,01:11:59.000,2,11119168,-795,0,1767316318,15059.054969479992,89.63878095000109,50715.73580904 2026-01-02,01:12:00.000,2,11119151,-795,0,1767316319,15059.014551619992,89.59648616999766,50715.512221200006 2026-01-02,01:12:01.000,2,11119144,-795,0,1767316320,15059.034760549992,89.68107573000452,50715.70786056 2026-01-02,01:12:02.000,2,11119192,-795,0,1767316321,15059.068442099997,89.72337051000068,50715.74279616 2026-01-02,01:12:03.000,2,11119165,-795,0,1767316322,15059.001079000001,89.75156702999811,50715.610040880005 2026-01-02,01:12:04.000,2,11119195,-795,0,1767316323,15059.007815309997,89.74451789999875,50715.658950720004 2026-01-02,01:12:05.000,2,11119211,-795,0,1767316324,15059.061705790002,89.65992833999917,50715.69388632 2026-01-02,01:12:06.000,2,11119180,-795,0,1767316325,15059.108859959997,89.77271442000347,50715.67292496001 2026-01-02,01:12:07.000,2,11119120,-795,0,1767316326,15059.088651029997,89.71632138000132,50715.64497648 2026-01-02,01:12:08.000,2,11119119,-795,0,1767316327,15059.129068889997,89.82910745999834,50715.679912080006 2026-01-02,01:12:09.000,2,11119142,-715,0,1767316328,15059.135805199992,89.75861616000475,50715.64497648 2026-01-02,01:12:10.000,2,11119178,-795,0,1767316329,15059.108859959997,89.77271442000347,50715.57510528 2026-01-02,01:12:11.000,2,11119134,-795,0,1767316330,15059.115596269992,89.75156702999811,50715.66593784 2026-01-02,01:12:12.000,2,11119081,-795,0,1767316331,15059.162750440002,89.79386181000154,50715.64497648 2026-01-02,01:12:13.000,2,11119221,-795,0,1767316332,15059.169486749997,89.8009109400009,50715.70786056 2026-01-02,01:12:14.000,2,11119121,-795,0,1767316333,15059.203168300002,89.8009109400009,50715.610040880005 2026-01-02,01:12:15.000,2,11119194,-795,0,1767316334,15059.135805199992,89.75861616000475,50715.610040880005 2026-01-02,01:12:16.000,2,11119230,-795,0,1767316335,15059.169486749997,89.77271442000347,50715.63100224001 2026-01-02,01:12:17.000,2,11119176,-795,0,1767316336,15059.115596269992,89.75156702999811,50715.59606664 2026-01-02,01:12:18.000,2,11119156,-795,0,1767316337,15059.156014129992,89.77271442000347,50715.67292496001 2026-01-02,01:12:19.000,2,11119185,-715,0,1767316338,15059.149277819997,89.74451789999875,50715.64497648 2026-01-02,01:12:20.000,2,11119151,-795,0,1767316339,15059.021287930002,89.75861616000475,50715.52619544 2026-01-02,01:12:21.000,2,11119189,-795,0,1767316340,15059.075178409992,89.79386181000154,50715.617028 2026-01-02,01:12:22.000,2,11119072,-795,0,1767316341,15059.041496860002,89.75156702999811,50715.6868992 2026-01-02,01:12:23.000,2,11119248,-795,0,1767316342,15059.034760549992,89.75861616000475,50715.63100224001 2026-01-02,01:12:24.000,2,11119215,-795,0,1767316343,15058.960661140001,89.79386181000154,50715.60305376001 2026-01-02,01:12:25.000,2,11119207,-795,0,1767316344,15058.947188519996,89.74451789999875,50715.55414392001 2026-01-02,01:12:26.000,2,11119199,-795,0,1767316345,15058.980870070001,89.78681268000219,50715.56811816 2026-01-02,01:12:27.000,2,11119137,-795,0,1767316346,15058.967397449996,89.80796007000026,50715.55414392001 2026-01-02,01:12:28.000,2,11119196,-715,0,1767316347,15058.974133759992,89.86435311000241,50715.52619544 2026-01-02,01:12:29.000,2,11119253,-795,0,1767316348,15058.974133759992,89.80796007000026,50715.5471568 2026-01-02,01:12:30.000,2,11119180,-795,0,1767316349,15059.021287930002,89.8361565899977,50715.47029848 2026-01-02,01:12:31.000,2,11119155,-795,0,1767316350,15059.061705790002,89.85730398000305,50715.54016968 2026-01-02,01:12:32.000,2,11119166,-795,0,1767316351,15059.075178409992,89.82910745999834,50715.58907952 2026-01-02,01:12:33.000,2,11119194,-795,0,1767316352,15059.108859959997,89.77271442000347,50715.57510528 2026-01-02,01:12:34.000,2,11119111,-795,0,1767316353,15059.156014129992,89.81500919999962,50715.56811816 2026-01-02,01:12:35.000,2,11119199,-795,0,1767316354,15059.149277819997,89.71632138000132,50715.55414392001 2026-01-02,01:12:36.000,2,11119179,-795,0,1767316355,15059.196431989993,89.75861616000475,50715.55414392001 2026-01-02,01:12:37.000,2,11119162,-795,0,1767316356,15059.230113539998,89.73041964000004,50715.54016968 2026-01-02,01:12:38.000,2,11119162,-795,0,1767316357,15059.284004019988,89.7022231200026,50715.51920832 2026-01-02,01:12:39.000,2,11119217,-795,0,1767316358,15059.257058779993,89.71632138000132,50715.5471568 2026-01-02,01:12:40.000,2,11119171,-795,0,1767316359,15059.196431989993,89.71632138000132,50715.49824696 2026-01-02,01:12:41.000,2,11119189,-795,0,1767316360,15059.189695679997,89.7022231200026,50715.50523408001 2026-01-02,01:12:42.000,2,11119097,-795,0,1767316361,15059.209904609997,89.69517399000324,50715.54016968 2026-01-02,01:12:43.000,2,11119175,-795,0,1767316362,15059.223377230002,89.62468269000237,50715.46331136001 2026-01-02,01:12:44.000,2,11119201,-795,0,1767316363,15059.209904609997,89.69517399000324,50715.456324239996 2026-01-02,01:12:45.000,2,11119175,-795,0,1767316364,15059.263795090003,89.66697746999853,50715.456324239996 2026-01-02,01:12:46.000,2,11119208,-795,0,1767316365,15059.297476639993,89.68107573000452,50715.491259840004 2026-01-02,01:12:47.000,2,11119159,-795,0,1767316366,15059.250322469998,89.64583008000045,50715.48427272001 2026-01-02,01:12:48.000,2,11119192,-795,0,1767316367,15059.223377230002,89.63173182000173,50715.46331136001 2026-01-02,01:12:49.000,2,11119218,-795,0,1767316368,15059.243586160002,89.63173182000173,50715.54016968 2026-01-02,01:12:50.000,2,11119225,-795,0,1767316369,15059.203168300002,89.68812486000388,50715.55414392001 2026-01-02,01:12:51.000,2,11119188,-795,0,1767316370,15059.176223059992,89.5894370399983,50715.49824696 2026-01-02,01:12:52.000,2,11119199,-795,0,1767316371,15059.135805199992,89.65992833999917,50715.491259840004 2026-01-02,01:12:53.000,2,11119131,-795,0,1767316372,15059.129068889997,89.61058443000366,50715.4772856 2026-01-02,01:12:54.000,2,11119206,-795,0,1767316373,15059.182959370002,89.63878095000109,50715.53318256001 2026-01-02,01:12:55.000,2,11119232,-795,0,1767316374,15059.122332580002,89.59648616999766,50715.38645304001 2026-01-02,01:12:56.000,2,11119195,-795,0,1767316375,15059.122332580002,89.65287920999981,50715.37946592 2026-01-02,01:12:57.000,2,11119227,-795,0,1767316376,15059.135805199992,89.62468269000237,50715.41440152001 2026-01-02,01:12:58.000,2,11119147,-795,0,1767316377,15059.122332580002,89.5894370399983,50715.48427272001 2026-01-02,01:12:59.000,2,11119220,-795,0,1767316378,15059.182959370002,89.5894370399983,50715.48427272001 2026-01-02,01:13:00.000,2,11119092,-795,0,1767316379,15059.169486749997,89.54714226000215,50715.491259840004 2026-01-02,01:13:01.000,2,11119216,-795,0,1767316380,15059.156014129992,89.57533877999958,50715.53318256001 2026-01-02,01:13:02.000,2,11119151,-795,0,1767316381,15059.189695679997,89.49074922,50715.512221200006 2026-01-02,01:13:03.000,2,11119185,-795,0,1767316382,15059.169486749997,89.48370009000064,50715.42138864 2026-01-02,01:13:04.000,2,11119181,-795,0,1767316383,15059.149277819997,89.42730704999849,50715.43536288001 2026-01-02,01:13:05.000,2,11119161,-795,0,1767316384,15059.263795090003,89.43435617999785,50715.42138864 2026-01-02,01:13:06.000,2,11119122,-635,0,1767316385,15059.344630809988,89.42730704999849,50715.38645304001 2026-01-02,01:13:07.000,2,11119194,-795,0,1767316386,15059.371576049998,89.44845444000384,50715.42837576 2026-01-02,01:13:08.000,2,11119215,-795,0,1767316387,15059.385048669988,89.46255270000256,50715.42138864 2026-01-02,01:13:09.000,2,11119147,-795,0,1767316388,15059.405257599989,89.46255270000256,50715.4074144 2026-01-02,01:13:10.000,2,11119195,-795,0,1767316389,15059.459148079994,89.4555035700032,50715.30959472 2026-01-02,01:13:11.000,2,11119064,-795,0,1767316390,15059.486093319989,89.4555035700032,50715.42837576 2026-01-02,01:13:12.000,2,11119149,-795,0,1767316391,15059.614083209999,89.52599487000407,50715.33055608 2026-01-02,01:13:13.000,2,11119127,-795,0,1767316392,15059.560192729994,89.50484747999872,50715.344530320006 2026-01-02,01:13:14.000,2,11119188,-795,0,1767316393,15059.593874279999,89.58238790999894,50715.36549168001 2026-01-02,01:13:15.000,2,11119189,-795,0,1767316394,15059.60734689999,89.61763356000301,50715.344530320006 2026-01-02,01:13:16.000,2,11119162,-795,0,1767316395,15059.593874279999,89.56124052000087,50715.31658184001 2026-01-02,01:13:17.000,2,11119175,-795,0,1767316396,15059.661237379994,89.5894370399983,50715.4074144 2026-01-02,01:13:18.000,2,11119146,-795,0,1767316397,15059.69491893,89.56124052000087,50715.43536288001 2026-01-02,01:13:19.000,2,11119179,-795,0,1767316398,15059.63429214,89.65287920999981,50715.393440160005 2026-01-02,01:13:20.000,2,11119187,-795,0,1767316399,15059.70839154999,89.63173182000173,50715.3026076 2026-01-02,01:13:21.000,2,11119156,-795,0,1767316400,15059.71512786,89.61058443000366,50715.33754320001 2026-01-02,01:13:22.000,2,11119181,-795,0,1767316401,15059.762282029995,89.61763356000301,50715.31658184001 2026-01-02,01:13:23.000,2,11119204,-795,0,1767316402,15059.70839154999,89.5894370399983,50715.36549168001 2026-01-02,01:13:24.000,2,11119247,-795,0,1767316403,15059.701655239995,89.51894574000471,50715.37946592 2026-01-02,01:13:25.000,2,11119143,-795,0,1767316404,15059.72860047999,89.51189660999808,50715.28164624 2026-01-02,01:13:26.000,2,11119209,-795,0,1767316405,15059.77575465,89.49074922,50715.26767200001 2026-01-02,01:13:27.000,2,11119160,-795,0,1767316406,15059.78922726999,89.47665096000128,50715.3724788 2026-01-02,01:13:28.000,2,11119188,-795,0,1767316407,15059.74880940999,89.4555035700032,50715.35850456 2026-01-02,01:13:29.000,2,11119220,-795,0,1767316408,15059.75554572,89.47665096000128,50715.35850456 2026-01-02,01:13:30.000,2,11119158,-795,0,1767316409,15059.80943619999,89.38501227000233,50715.3724788 2026-01-02,01:13:31.000,2,11119205,-795,0,1767316410,15059.822908819995,89.42730704999849,50715.41440152001 2026-01-02,01:13:32.000,2,11119233,-795,0,1767316411,15059.843117749995,89.42025791999913,50715.35151744 2026-01-02,01:13:33.000,2,11119169,-795,0,1767316412,15059.89700823,89.39911053000105,50715.274659120005 2026-01-02,01:13:34.000,2,11119100,-795,0,1767316413,15059.91721716,89.39911053000105,50715.36549168001 2026-01-02,01:13:35.000,2,11119186,-795,0,1767316414,15059.944162399996,89.3920614000017,50715.26767200001 2026-01-02,01:13:36.000,2,11119167,-795,0,1767316415,15059.8767993,89.40615966000041,50715.21177504 2026-01-02,01:13:37.000,2,11119176,-795,0,1767316416,15059.93068977999,89.44845444000384,50715.24671064001 2026-01-02,01:13:38.000,2,11119173,-795,0,1767316417,15059.91721716,89.44845444000384,50715.21177504 2026-01-02,01:13:39.000,2,11119206,-795,0,1767316418,15059.944162399996,89.46255270000256,50715.25369776 2026-01-02,01:13:40.000,2,11119186,-795,0,1767316419,15059.984580259996,89.49074922,50715.30959472 2026-01-02,01:13:41.000,2,11119192,-795,0,1767316420,15059.95763502,89.51894574000471,50715.3026076 2026-01-02,01:13:42.000,2,11119165,-795,0,1767316421,15059.99131656999,89.57533877999958,50715.21876216001 2026-01-02,01:13:43.000,2,11119142,-795,0,1767316422,15060.004789189996,89.56124052000087,50715.19081368 2026-01-02,01:13:44.000,2,11119206,-795,0,1767316423,15060.031734429991,89.5894370399983,50715.21177504 2026-01-02,01:13:45.000,2,11119164,-795,0,1767316424,15060.078888600001,89.65992833999917,50715.2327364 2026-01-02,01:13:46.000,2,11119155,-795,0,1767316425,15060.072152289991,89.62468269000237,50715.288633359996 2026-01-02,01:13:47.000,2,11119188,-795,0,1767316426,15060.092361219991,89.65287920999981,50715.21177504 2026-01-02,01:13:48.000,2,11119236,-795,0,1767316427,15060.132779079991,89.66697746999853,50715.20478792 2026-01-02,01:13:49.000,2,11119234,-795,0,1767316428,15060.099097530001,89.5894370399983,50715.225749280005 2026-01-02,01:13:50.000,2,11119167,-795,0,1767316429,15060.112570149991,89.68107573000452,50715.18382656 2026-01-02,01:13:51.000,2,11119215,-795,0,1767316430,15060.092361219991,89.63173182000173,50715.06504552 2026-01-02,01:13:52.000,2,11119120,-795,0,1767316431,15060.159724320001,89.65287920999981,50715.225749280005 2026-01-02,01:13:53.000,2,11119150,-795,0,1767316432,15060.159724320001,89.65992833999917,50715.19081368 2026-01-02,01:13:54.000,2,11119104,-795,0,1767316433,15060.247296349997,89.54714226000215,50715.21876216001 2026-01-02,01:13:55.000,2,11119244,-795,0,1767316434,15060.247296349997,89.68107573000452,50715.19780080001 2026-01-02,01:13:56.000,2,11119218,-795,0,1767316435,15060.213614799992,89.62468269000237,50715.2327364 2026-01-02,01:13:57.000,2,11119205,-795,0,1767316436,15060.233823729992,89.63878095000109,50715.12792960001 2026-01-02,01:13:58.000,2,11119266,-795,0,1767316437,15060.294450519992,89.62468269000237,50715.20478792 2026-01-02,01:13:59.000,2,11119214,-795,0,1767316438,15060.227087419997,89.56828965000022,50715.11395536 2026-01-02,01:14:00.000,2,11119200,-795,0,1767316439,15060.206878489997,89.67402659999789,50715.08600688 2026-01-02,01:14:01.000,2,11119211,-795,0,1767316440,15060.287714209997,89.59648616999766,50714.988187200004 2026-01-02,01:14:02.000,2,11119157,-795,0,1767316441,15060.368549929997,89.62468269000237,50715.08600688 2026-01-02,01:14:03.000,2,11119157,-795,0,1767316442,15060.395495169993,89.64583008000045,50715.13491672 2026-01-02,01:14:04.000,2,11119180,-795,0,1767316443,15060.348340999997,89.68107573000452,50715.058058400005 2026-01-02,01:14:05.000,2,11119214,-795,0,1767316444,15060.422440410002,89.70927225000196,50715.009148560006 2026-01-02,01:14:06.000,2,11119152,-795,0,1767316445,15060.415704099993,89.77271442000347,50715.092994 2026-01-02,01:14:07.000,2,11119173,-755,0,1767316446,15060.429176719997,89.79386181000154,50715.106968240005 2026-01-02,01:14:08.000,2,11119154,-795,0,1767316447,15060.395495169993,89.76566529000411,50715.120942479996 2026-01-02,01:14:09.000,2,11119236,-795,0,1767316448,15060.388758859997,89.79386181000154,50715.13491672 2026-01-02,01:14:10.000,2,11119133,-795,0,1767316449,15060.395495169993,89.79386181000154,50715.106968240005 2026-01-02,01:14:11.000,2,11119240,-795,0,1767316450,15060.395495169993,89.8009109400009,50715.05107128001 2026-01-02,01:14:12.000,2,11119262,-795,0,1767316451,15060.395495169993,89.8502548500037,50715.13491672 2026-01-02,01:14:13.000,2,11119180,-795,0,1767316452,15060.402231480002,89.84320572000433,50715.058058400005 2026-01-02,01:14:14.000,2,11119195,-795,0,1767316453,15060.415704099993,89.86435311000241,50715.14190384 2026-01-02,01:14:15.000,2,11119197,-795,0,1767316454,15060.368549929997,89.8502548500037,50714.988187200004 2026-01-02,01:14:16.000,2,11119268,-795,0,1767316455,15060.355077309992,89.8502548500037,50715.058058400005 2026-01-02,01:14:17.000,2,11119224,-795,0,1767316456,15060.382022550002,89.8361565899977,50715.08600688 2026-01-02,01:14:18.000,2,11119225,-795,0,1767316457,15060.382022550002,89.82205832999898,50714.99517432 2026-01-02,01:14:19.000,2,11119196,-795,0,1767316458,15060.368549929997,89.80796007000026,50714.96023872001 2026-01-02,01:14:20.000,2,11119224,-795,0,1767316459,15060.341604690002,89.78681268000219,50714.92530312 2026-01-02,01:14:21.000,2,11119087,-795,0,1767316460,15060.307923139997,89.75861616000475,50715.01613568 2026-01-02,01:14:22.000,2,11119139,-795,0,1767316461,15060.341604690002,89.76566529000411,50714.939277360005 2026-01-02,01:14:23.000,2,11119205,-795,0,1767316462,15060.375286239992,89.80796007000026,50714.953251599996 2026-01-02,01:14:24.000,2,11119135,-795,0,1767316463,15060.375286239992,89.75156702999811,50715.009148560006 2026-01-02,01:14:25.000,2,11119188,-795,0,1767316464,15060.355077309992,89.73041964000004,50714.92530312 2026-01-02,01:14:26.000,2,11119189,-795,0,1767316465,15060.395495169993,89.71632138000132,50714.94626448 2026-01-02,01:14:27.000,2,11119199,-755,0,1767316466,15060.429176719997,89.73041964000004,50714.90434176 2026-01-02,01:14:28.000,2,11119138,-795,0,1767316467,15060.415704099993,89.8009109400009,50714.96722584 2026-01-02,01:14:29.000,2,11119230,-795,0,1767316468,15060.375286239992,89.75156702999811,50715.03010992001 2026-01-02,01:14:30.000,2,11119150,-795,0,1767316469,15060.355077309992,89.82205832999898,50714.939277360005 2026-01-02,01:14:31.000,2,11119129,-795,0,1767316470,15060.341604690002,89.82205832999898,50715.01613568 2026-01-02,01:14:32.000,2,11119215,-755,0,1767316471,15060.301186830002,89.85730398000305,50715.07901976001 2026-01-02,01:14:33.000,2,11119222,-795,0,1767316472,15060.348340999997,89.90664788999857,50714.97421296 2026-01-02,01:14:34.000,2,11119207,-795,0,1767316473,15060.361813620002,89.92074615000456,50714.939277360005 2026-01-02,01:14:35.000,2,11119190,-795,0,1767316474,15060.328132069997,90.00533571000415,50715.01613568 2026-01-02,01:14:36.000,2,11119228,-795,0,1767316475,15060.375286239992,90.0476304900003,50714.918316 2026-01-02,01:14:37.000,2,11119142,-755,0,1767316476,15060.348340999997,90.09697440000309,50714.96023872001 2026-01-02,01:14:38.000,2,11119156,-795,0,1767316477,15060.375286239992,90.10402353000245,50714.89735464 2026-01-02,01:14:39.000,2,11119175,-795,0,1767316478,15060.388758859997,90.13926917999925,50714.92530312 2026-01-02,01:14:40.000,2,11119168,-795,0,1767316479,15060.341604690002,90.15336743999796,50714.86241904001 2026-01-02,01:14:41.000,2,11119135,-795,0,1767316480,15060.388758859997,90.18156396000268,50714.92530312 2026-01-02,01:14:42.000,2,11119171,-795,0,1767316481,15060.415704099993,90.23795700000483,50714.96722584 2026-01-02,01:14:43.000,2,11119151,-795,0,1767316482,15060.382022550002,90.30139916999906,50714.86940616 2026-01-02,01:14:44.000,2,11119172,-795,0,1767316483,15060.442649340002,90.30139916999906,50714.89735464 2026-01-02,01:14:45.000,2,11119149,-795,0,1767316484,15060.395495169993,90.2943500399997,50714.90434176 2026-01-02,01:14:46.000,2,11119186,-795,0,1767316485,15060.442649340002,90.26615352000226,50714.91132888001 2026-01-02,01:14:47.000,2,11119162,-795,0,1767316486,15060.469594579998,90.30139916999906,50714.88338040001 2026-01-02,01:14:48.000,2,11119191,-795,0,1767316487,15060.503276129988,90.30844829999842,50714.86940616 2026-01-02,01:14:49.000,2,11119109,-795,0,1767316488,15060.543693989988,90.2591043900029,50714.88338040001 2026-01-02,01:14:50.000,2,11119144,-795,0,1767316489,15060.563902919988,90.35074308000185,50714.8484448 2026-01-02,01:14:51.000,2,11119054,-795,0,1767316490,15060.584111849988,90.393037859998,50714.939277360005 2026-01-02,01:14:52.000,2,11119126,-795,0,1767316491,15060.617793399993,90.32959569000377,50714.890367520005 2026-01-02,01:14:53.000,2,11119231,-795,0,1767316492,15060.617793399993,90.38598872999864,50714.90434176 2026-01-02,01:14:54.000,2,11119077,-795,0,1767316493,15060.611057089998,90.43533264000143,50714.918316 2026-01-02,01:14:55.000,2,11119139,-795,0,1767316494,15060.570639229998,90.45648002999951,50714.82748344 2026-01-02,01:14:56.000,2,11119204,-795,0,1767316495,15060.536957679993,90.45648002999951,50714.8484448 2026-01-02,01:14:57.000,2,11119202,-795,0,1767316496,15060.536957679993,90.44943090000015,50714.820496320004 2026-01-02,01:14:58.000,2,11119163,-795,0,1767316497,15060.523485059988,90.47762742000486,50714.89735464 2026-01-02,01:14:59.000,2,11119179,-795,0,1767316498,15060.503276129988,90.56926611000381,50714.79953496 2026-01-02,01:15:00.000,2,11119132,-795,0,1767316499,15060.503276129988,90.56221698000445,50714.841457680006 2026-01-02,01:15:01.000,2,11119194,-795,0,1767316500,15060.442649340002,90.53402045999974,50714.81350920001 2026-01-02,01:15:02.000,2,11119135,-795,0,1767316501,15060.449385649998,90.56926611000381,50714.820496320004 2026-01-02,01:15:03.000,2,11119165,-795,0,1767316502,15060.469594579998,90.6045117600006,50714.8484448 2026-01-02,01:15:04.000,2,11119089,-795,0,1767316503,15060.456121959993,90.58336437000253,50714.86241904001 2026-01-02,01:15:05.000,2,11119144,-795,0,1767316504,15060.355077309992,90.55516784999782,50714.86241904001 2026-01-02,01:15:06.000,2,11119082,-795,0,1767316505,15060.388758859997,90.51992220000102,50714.785560719996 2026-01-02,01:15:07.000,2,11119143,-795,0,1767316506,15060.388758859997,90.6045117600006,50714.85543192 2026-01-02,01:15:08.000,2,11119179,-795,0,1767316507,15060.368549929997,90.57631524000317,50714.79254784001 2026-01-02,01:15:09.000,2,11119175,-795,0,1767316508,15060.395495169993,90.6538556700034,50714.771586480005 2026-01-02,01:15:10.000,2,11119067,-795,0,1767316509,15060.375286239992,90.63975741000468,50714.82748344 2026-01-02,01:15:11.000,2,11119222,-795,0,1767316510,15060.321395760002,90.64680654000404,50714.79254784001 2026-01-02,01:15:12.000,2,11119173,-795,0,1767316511,15060.274241589992,90.66795393000211,50714.83447056001 2026-01-02,01:15:13.000,2,11119198,-795,0,1767316512,15060.260768970002,90.68205219000083,50714.79254784001 2026-01-02,01:15:14.000,2,11119131,-795,0,1767316513,15060.247296349997,90.67500306000147,50714.820496320004 2026-01-02,01:15:15.000,2,11119144,-795,0,1767316514,15060.166460629996,90.68205219000083,50714.81350920001 2026-01-02,01:15:16.000,2,11119196,-795,0,1767316515,15060.092361219991,90.78074000999914,50714.75062512 2026-01-02,01:15:17.000,2,11119089,-795,0,1767316516,15060.105833839996,90.7525434900017,50714.771586480005 2026-01-02,01:15:18.000,2,11119206,-795,0,1767316517,15060.092361219991,90.75959262000106,50714.81350920001 2026-01-02,01:15:19.000,2,11119184,-795,0,1767316518,15060.078888600001,90.74549436000234,50714.820496320004 2026-01-02,01:15:20.000,2,11119183,-795,0,1767316519,15060.065415979996,90.78074000999914,50714.75761224 2026-01-02,01:15:21.000,2,11119170,-795,0,1767316520,15060.085624909996,90.78074000999914,50714.72966376 2026-01-02,01:15:22.000,2,11119289,-795,0,1767316521,15060.065415979996,90.73844523000298,50714.75062512 2026-01-02,01:15:23.000,2,11119131,-795,0,1767316522,15060.112570149991,90.81598566000321,50714.785560719996 2026-01-02,01:15:24.000,2,11119256,-795,0,1767316523,15060.065415979996,90.80188740000449,50714.70171528 2026-01-02,01:15:25.000,2,11119185,-795,0,1767316524,15060.092361219991,90.83713305000128,50714.75062512 2026-01-02,01:15:26.000,2,11119152,-795,0,1767316525,15060.139515390001,90.84418218000064,50714.75062512 2026-01-02,01:15:27.000,2,11119067,-795,0,1767316526,15060.085624909996,90.84418218000064,50714.72966376 2026-01-02,01:15:28.000,2,11119147,-795,0,1767316527,15060.119306460001,90.87942783000472,50714.722676640005 2026-01-02,01:15:29.000,2,11119150,-795,0,1767316528,15060.173196939992,90.87942783000472,50714.771586480005 2026-01-02,01:15:30.000,2,11119167,-795,0,1767316529,15060.186669559997,90.87942783000472,50714.68075392 2026-01-02,01:15:31.000,2,11119232,-795,0,1767316530,15060.092361219991,90.89352609000343,50714.673766800006 2026-01-02,01:15:32.000,2,11119171,-795,0,1767316531,15060.139515390001,90.94286999999895,50714.73665088 2026-01-02,01:15:33.000,2,11119112,-795,0,1767316532,15060.05867967,90.97811565000302,50714.673766800006 2026-01-02,01:15:34.000,2,11119168,-795,0,1767316533,15060.045207049996,90.95696825999767,50714.68774104 2026-01-02,01:15:35.000,2,11119169,-795,0,1767316534,15060.01826181,90.98516478000238,50714.652805440004 2026-01-02,01:15:36.000,2,11119169,-795,0,1767316535,15060.01826181,90.97106652000366,50714.652805440004 2026-01-02,01:15:37.000,2,11119138,-795,0,1767316536,15059.984580259996,91.04155782000453,50714.54799864001 2026-01-02,01:15:38.000,2,11119155,-795,0,1767316537,15059.964371329996,90.9992630400011,50714.62485696001 2026-01-02,01:15:39.000,2,11119146,-795,0,1767316538,15059.95089870999,91.02745955999853,50714.59690848001 2026-01-02,01:15:40.000,2,11119184,-795,0,1767316539,15059.964371329996,90.9992630400011,50714.58992136 2026-01-02,01:15:41.000,2,11119154,-795,0,1767316540,15059.923953469995,90.9992630400011,50714.66677968001 2026-01-02,01:15:42.000,2,11119204,-795,0,1767316541,15059.93742609,91.07680347000132,50714.57594712001 2026-01-02,01:15:43.000,2,11119162,-795,0,1767316542,15059.923953469995,91.0627052100026,50714.51306304 2026-01-02,01:15:44.000,2,11119112,-795,0,1767316543,15059.93742609,91.11204911999812,50714.554985760005 2026-01-02,01:15:45.000,2,11119125,-795,0,1767316544,15059.89027191999,91.1966386799977,50714.554985760005 2026-01-02,01:15:46.000,2,11119214,-795,0,1767316545,15059.82964512999,91.1966386799977,50714.56896 2026-01-02,01:15:47.000,2,11119147,-795,0,1767316546,15059.89027191999,91.1966386799977,50714.56197288 2026-01-02,01:15:48.000,2,11119268,-795,0,1767316547,15059.85659037,91.27417910999793,50714.45716608001 2026-01-02,01:15:49.000,2,11119225,-795,0,1767316548,15059.82964512999,91.3446704099988,50714.42223048 2026-01-02,01:15:50.000,2,11119145,-795,0,1767316549,15059.83638144,91.35171953999816,50714.47812744001 2026-01-02,01:15:51.000,2,11119138,-795,0,1767316550,15059.863326679995,91.48565301000053,50714.450178959996 2026-01-02,01:15:52.000,2,11119131,-795,0,1767316551,15059.822908819995,91.57729169999948,50714.47812744001 2026-01-02,01:15:53.000,2,11119185,-795,0,1767316552,15059.79596358,91.69712691000313,50714.49908880001 2026-01-02,01:15:54.000,2,11119149,-795,0,1767316553,15059.73533679,91.72532343000057,50714.51306304 2026-01-02,01:15:55.000,2,11119174,-795,0,1767316554,15059.73533679,91.8663060300023,50714.47812744001 2026-01-02,01:15:56.000,2,11119146,-795,0,1767316555,15059.701655239995,91.89450254999974,50714.5340244 2026-01-02,01:15:57.000,2,11119150,-795,0,1767316556,15059.67471,91.97204297999997,50714.554985760005 2026-01-02,01:15:58.000,2,11119236,-795,0,1767316557,15059.66797368999,92.00728863000404,50714.47812744001 2026-01-02,01:15:59.000,2,11119113,-795,0,1767316558,15059.63429214,92.04253428000084,50714.51306304 2026-01-02,01:16:00.000,2,11119152,-795,0,1767316559,15059.553456419999,92.05663253999955,50714.52005016 2026-01-02,01:16:01.000,2,11119243,-795,0,1767316560,15059.492829629999,92.10597645000234,50714.45716608001 2026-01-02,01:16:02.000,2,11119120,-795,0,1767316561,15059.513038559999,92.19056601000193,50714.47114032 2026-01-02,01:16:03.000,2,11119139,-795,0,1767316562,15059.465884389989,92.21171340000001,50714.436204720005 2026-01-02,01:16:04.000,2,11119185,-795,0,1767316563,15059.432202839998,92.25400818000344,50714.4641532 2026-01-02,01:16:05.000,2,11119158,-795,0,1767316564,15059.465884389989,92.2963029599996,50714.42223048 2026-01-02,01:16:06.000,2,11119183,-795,0,1767316565,15059.371576049998,92.31745034999767,50714.47114032 2026-01-02,01:16:07.000,2,11119048,-795,0,1767316566,15059.432202839998,92.37384338999982,50714.485114560004 2026-01-02,01:16:08.000,2,11119180,-795,0,1767316567,15059.405257599989,92.31040121999831,50714.51306304 2026-01-02,01:16:09.000,2,11119135,-795,0,1767316568,15059.411993909998,92.31745034999767,50714.485114560004 2026-01-02,01:16:10.000,2,11119169,-795,0,1767316569,15059.445675459989,92.33859774000302,50714.52005016 2026-01-02,01:16:11.000,2,11119077,-795,0,1767316570,15059.358103429993,92.31745034999767,50714.57594712001 2026-01-02,01:16:12.000,2,11119222,-795,0,1767316571,15059.344630809988,92.28220470000088,50714.54101152 2026-01-02,01:16:13.000,2,11119134,-795,0,1767316572,15059.337894499993,92.20466427000065,50714.52703728001 2026-01-02,01:16:14.000,2,11119149,-795,0,1767316573,15059.317685569993,92.2610573100028,50714.554985760005 2026-01-02,01:16:15.000,2,11119140,-795,0,1767316574,15059.310949259998,92.31745034999767,50714.49210168 2026-01-02,01:16:16.000,2,11119159,-795,0,1767316575,15059.284004019988,92.33154861000367,50714.485114560004 2026-01-02,01:16:17.000,2,11119121,-795,0,1767316576,15059.230113539998,92.33154861000367,50714.51306304 2026-01-02,01:16:18.000,2,11119130,-795,0,1767316577,15059.236849849993,92.30335208999895,50714.45716608001 2026-01-02,01:16:19.000,2,11119141,-795,0,1767316578,15059.196431989993,92.33859774000302,50714.506075920006 2026-01-02,01:16:20.000,2,11119114,-795,0,1767316579,15059.182959370002,92.47958034000476,50714.47812744001 2026-01-02,01:16:21.000,2,11119123,-795,0,1767316580,15059.162750440002,92.49367860000348,50714.41524336 2026-01-02,01:16:22.000,2,11119182,-795,0,1767316581,15059.169486749997,92.63466119999794,50714.387294880005 2026-01-02,01:16:23.000,2,11119083,-795,0,1767316582,15059.142541510002,92.74039815000287,50714.36633352 2026-01-02,01:16:24.000,2,11119208,-795,0,1767316583,15059.108859959997,92.8179385800031,50714.42921760001 2026-01-02,01:16:25.000,2,11119201,-795,0,1767316584,15059.088651029997,92.88842988000397,50714.38030776001 2026-01-02,01:16:26.000,2,11119185,-795,0,1767316585,15059.081914720002,92.9659703100042,50714.34537216 2026-01-02,01:16:27.000,2,11119167,-795,0,1767316586,15059.102123650002,93.07875639000122,50714.436204720005 2026-01-02,01:16:28.000,2,11119083,-795,0,1767316587,15059.061705790002,93.0999037799993,50714.35235928 2026-01-02,01:16:29.000,2,11119136,-795,0,1767316588,15059.014551619992,93.23383725000167,50714.42921760001 2026-01-02,01:16:30.000,2,11119172,-795,0,1767316589,15059.007815309997,93.29023029000382,50714.41524336 2026-01-02,01:16:31.000,2,11119137,-795,0,1767316590,15059.028024239997,93.31842681000126,50714.40126912 2026-01-02,01:16:32.000,2,11119121,-795,0,1767316591,15058.994342689992,93.43121288999828,50714.47114032 2026-01-02,01:16:33.000,2,11119198,-795,0,1767316592,15058.994342689992,93.39596724000148,50714.450178959996 2026-01-02,01:16:34.000,2,11119121,-795,0,1767316593,15058.866352799996,93.41711462999956,50714.36633352 2026-01-02,01:16:35.000,2,11119130,-795,0,1767316594,15058.879825420001,93.48760593000043,50714.450178959996 2026-01-02,01:16:36.000,2,11119147,-795,0,1767316595,15058.825934939996,93.42416375999892,50714.338385040006 2026-01-02,01:16:37.000,2,11119184,-795,0,1767316596,15058.81919863,93.44531115000427,50714.33139792001 2026-01-02,01:16:38.000,2,11119072,-795,0,1767316597,15058.846143869996,93.48760593000043,50714.38030776001 2026-01-02,01:16:39.000,2,11119163,-795,0,1767316598,15058.77878077,93.48055680000107,50714.28947520001 2026-01-02,01:16:40.000,2,11119128,-795,0,1767316599,15058.71141766999,93.55104810000194,50714.268513840005 2026-01-02,01:16:41.000,2,11119106,-755,0,1767316600,15058.69794505,93.61449027000344,50714.36633352 2026-01-02,01:16:42.000,2,11119149,-795,0,1767316601,15058.69794505,93.70612896000239,50714.2545396 2026-01-02,01:16:43.000,2,11119180,-795,0,1767316602,15058.63731826,93.81186591000005,50714.27550096 2026-01-02,01:16:44.000,2,11119083,-795,0,1767316603,15058.59016408999,93.903504599999,50714.338385040006 2026-01-02,01:16:45.000,2,11119140,-755,0,1767316604,15058.56995515999,93.91055372999836,50714.35934640001 2026-01-02,01:16:46.000,2,11119203,-795,0,1767316605,15058.52953729999,94.03038894000201,50714.37332064 2026-01-02,01:16:47.000,2,11119191,-715,0,1767316606,15058.482383129995,94.04448720000073,50714.35235928 2026-01-02,01:16:48.000,2,11119178,-795,0,1767316607,15058.421756339994,94.19956806000118,50714.387294880005 2026-01-02,01:16:49.000,2,11119140,-795,0,1767316608,15058.394811099999,94.1784206700031,50714.27550096 2026-01-02,01:16:50.000,2,11119124,-795,0,1767316609,15058.40828371999,94.3123541399982,50714.36633352 2026-01-02,01:16:51.000,2,11119235,-795,0,1767316610,15058.307239069989,94.3123541399982,50714.38030776001 2026-01-02,01:16:52.000,2,11119208,-795,0,1767316611,15058.287030139989,94.3264524000042,50714.31043656001 2026-01-02,01:16:53.000,2,11119139,-795,0,1767316612,15058.260084899994,94.37579630999971,50714.317423680004 2026-01-02,01:16:54.000,2,11119161,-795,0,1767316613,15058.266821209989,94.36874718000036,50714.34537216 2026-01-02,01:16:55.000,2,11119166,-795,0,1767316614,15058.260084899994,94.34055066000292,50714.37332064 2026-01-02,01:16:56.000,2,11119112,-795,0,1767316615,15058.246612279989,94.361698050001,50714.29646232 2026-01-02,01:16:57.000,2,11119165,-795,0,1767316616,15058.226403349989,94.34055066000292,50714.33139792001 2026-01-02,01:16:58.000,2,11119178,-795,0,1767316617,15058.246612279989,94.30530500999885,50714.35235928 2026-01-02,01:16:59.000,2,11119189,-795,0,1767316618,15058.192721799998,94.3123541399982,50714.35235928 2026-01-02,01:17:00.000,2,11119153,-795,0,1767316619,15058.118622389993,94.29825587999949,50714.41524336 2026-01-02,01:17:01.000,2,11119214,-755,0,1767316620,15058.185985489989,94.27005936000205,50714.37332064 2026-01-02,01:17:02.000,2,11119252,-795,0,1767316621,15058.179249179993,94.3123541399982,50714.31043656001 2026-01-02,01:17:03.000,2,11119209,-795,0,1767316622,15058.172512869998,94.30530500999885,50714.26152672001 2026-01-02,01:17:04.000,2,11119141,-795,0,1767316623,15058.165776559988,94.34055066000292,50714.35235928 2026-01-02,01:17:05.000,2,11119171,-795,0,1767316624,15058.145567629988,94.31940327000484,50714.30344944 2026-01-02,01:17:06.000,2,11119141,-795,0,1767316625,15058.172512869998,94.43923848000122,50714.27550096 2026-01-02,01:17:07.000,2,11119194,-795,0,1767316626,15058.239875969994,94.51677891000145,50714.317423680004 2026-01-02,01:17:08.000,2,11119175,-795,0,1767316627,15058.192721799998,94.56612282000424,50714.29646232 2026-01-02,01:17:09.000,2,11119149,-795,0,1767316628,15058.165776559988,94.65071238000382,50714.268513840005 2026-01-02,01:17:10.000,2,11119168,-795,0,1767316629,15058.226403349989,94.79169497999828,50714.282488079996 2026-01-02,01:17:11.000,2,11119140,-795,0,1767316630,15058.287030139989,94.86218627999915,50714.2545396 2026-01-02,01:17:12.000,2,11119154,-795,0,1767316631,15058.212930729998,94.98907062000217,50714.2545396 2026-01-02,01:17:13.000,2,11119097,-795,0,1767316632,15058.219667039994,95.01021801000024,50714.3244108 2026-01-02,01:17:14.000,2,11119224,-795,0,1767316633,15058.239875969994,95.0666110500024,50714.17768128 2026-01-02,01:17:15.000,2,11119098,-795,0,1767316634,15058.212930729998,95.17234800000006,50714.16370704001 2026-01-02,01:17:16.000,2,11119252,-795,0,1767316635,15058.199458109993,95.24988843000028,50714.16370704001 2026-01-02,01:17:17.000,2,11119093,-635,0,1767316636,15058.212930729998,95.33447798999987,50714.16370704001 2026-01-02,01:17:18.000,2,11119130,-795,0,1767316637,15058.219667039994,95.40496929000074,50714.10781008 2026-01-02,01:17:19.000,2,11119126,-795,0,1767316638,15058.199458109993,95.43316580999817,50714.08684872 2026-01-02,01:17:20.000,2,11119196,-795,0,1767316639,15058.152303939998,95.4754605900016,50714.04492600001 2026-01-02,01:17:21.000,2,11119103,-795,0,1767316640,15058.246612279989,95.46841146000224,50714.149732800004 2026-01-02,01:17:22.000,2,11119179,-715,0,1767316641,15058.219667039994,95.48955885000032,50714.051913120005 2026-01-02,01:17:23.000,2,11119067,-795,0,1767316642,15058.185985489989,95.5107062399984,50714.09383584001 2026-01-02,01:17:24.000,2,11119137,-795,0,1767316643,15058.152303939998,95.5248045000044,50714.13575856 2026-01-02,01:17:25.000,2,11119168,-795,0,1767316644,15058.152303939998,95.59529579999798,50714.100822960005 2026-01-02,01:17:26.000,2,11119157,-795,0,1767316645,15058.192721799998,95.56709928000055,50714.14274568001 2026-01-02,01:17:27.000,2,11119208,-795,0,1767316646,15058.152303939998,95.6234923200027,50714.07287448001 2026-01-02,01:17:28.000,2,11119189,-795,0,1767316647,15058.125358699988,95.60939406000398,50714.06588736 2026-01-02,01:17:29.000,2,11119209,-795,0,1767316648,15058.138831319993,95.58824666999863,50714.051913120005 2026-01-02,01:17:30.000,2,11119133,-755,0,1767316649,15058.165776559988,95.5741484099999,50714.07287448001 2026-01-02,01:17:31.000,2,11119144,-795,0,1767316650,15058.145567629988,95.59529579999798,50714.12877144 2026-01-02,01:17:32.000,2,11119233,-795,0,1767316651,15058.105149769988,95.55300102000183,50714.12877144 2026-01-02,01:17:33.000,2,11119191,-795,0,1767316652,15058.098413459993,95.55300102000183,50714.07287448001 2026-01-02,01:17:34.000,2,11119222,-795,0,1767316653,15058.138831319993,95.54595189000247,50714.114797199996 2026-01-02,01:17:35.000,2,11119158,-795,0,1767316654,15058.098413459993,95.61644319000334,50714.0798616 2026-01-02,01:17:36.000,2,11119230,-795,0,1767316655,15058.098413459993,95.61644319000334,50714.10781008 2026-01-02,01:17:37.000,2,11119143,-795,0,1767316656,15058.111886079998,95.58824666999863,50714.14274568001 2026-01-02,01:17:38.000,2,11119213,-795,0,1767316657,15058.091677149998,95.63759058000142,50714.08684872 2026-01-02,01:17:39.000,2,11119206,-795,0,1767316658,15058.051259289998,95.67283622999821,50714.02396464001 2026-01-02,01:17:40.000,2,11119229,-795,0,1767316659,15058.098413459993,95.722180140001,50714.12877144 2026-01-02,01:17:41.000,2,11119143,-795,0,1767316660,15058.024314050002,95.75037665999844,50714.08684872 2026-01-02,01:17:42.000,2,11119158,-795,0,1767316661,15057.990632499997,95.76447492000443,50714.051913120005 2026-01-02,01:17:43.000,2,11119235,-795,0,1767316662,15058.044522980003,95.85611361000338,50714.0099904 2026-01-02,01:17:44.000,2,11119187,-795,0,1767316663,15058.044522980003,95.94070317000296,50714.0099904 2026-01-02,01:17:45.000,2,11119102,-795,0,1767316664,15058.037786669993,95.98299794999912,50714.04492600001 2026-01-02,01:17:46.000,2,11119150,-795,0,1767316665,15057.990632499997,96.04644012000063,50714.06588736 2026-01-02,01:17:47.000,2,11119177,-795,0,1767316666,15058.004105120002,96.12398055000085,50714.114797199996 2026-01-02,01:17:48.000,2,11119045,-795,0,1767316667,15057.923269400002,96.13102968000021,50713.982041920004 2026-01-02,01:17:49.000,2,11119214,-795,0,1767316668,15057.936742019992,96.18742272000236,50714.051913120005 2026-01-02,01:17:50.000,2,11119165,-795,0,1767316669,15057.876115229992,96.22971749999851,50714.08684872 2026-01-02,01:17:51.000,2,11119142,-675,0,1767316670,15057.855906299992,96.3143070599981,50713.98902904 2026-01-02,01:17:52.000,2,11119209,-795,0,1767316671,15057.802015820002,96.36365097000089,50714.0099904 2026-01-02,01:17:53.000,2,11119162,-795,0,1767316672,15057.835697369992,96.41299488000368,50714.01697752 2026-01-02,01:17:54.000,2,11119158,-795,0,1767316673,15057.815488439992,96.4905353100039,50713.96108056 2026-01-02,01:17:55.000,2,11119184,-795,0,1767316674,15057.849169989997,96.53283009000006,50714.03793888 2026-01-02,01:17:56.000,2,11119136,-795,0,1767316675,15057.842433680002,96.56102661000477,50714.02396464001 2026-01-02,01:17:57.000,2,11119206,-795,0,1767316676,15057.842433680002,96.60332139000093,50714.02396464001 2026-01-02,01:17:58.000,2,11119109,-795,0,1767316677,15057.869378919997,96.65266530000372,50714.0099904 2026-01-02,01:17:59.000,2,11119262,-795,0,1767316678,15057.882851540002,96.68086182000116,50713.9401192 2026-01-02,01:18:00.000,2,11119167,-795,0,1767316679,15057.795279509992,96.71610746999795,50713.982041920004 2026-01-02,01:18:01.000,2,11119188,-795,0,1767316680,15057.849169989997,96.70200920999923,50714.12877144 2026-01-02,01:18:02.000,2,11119103,-795,0,1767316681,15057.855906299992,96.75135312000202,50714.10781008 2026-01-02,01:18:03.000,2,11119201,-795,0,1767316682,15057.835697369992,96.79364789999818,50714.04492600001 2026-01-02,01:18:04.000,2,11119151,-795,0,1767316683,15057.788543199997,96.7725005100001,50713.96806768 2026-01-02,01:18:05.000,2,11119153,-795,0,1767316684,15057.694234859991,96.81479529000353,50713.95409344001 2026-01-02,01:18:06.000,2,11119143,-795,0,1767316685,15057.667289619996,96.81479529000353,50713.933132080005 2026-01-02,01:18:07.000,2,11119146,-795,0,1767316686,15057.694234859991,96.89233572000376,50713.97505480001 2026-01-02,01:18:08.000,2,11119183,-795,0,1767316687,15057.667289619996,96.92758137000055,50713.90518360001 2026-01-02,01:18:09.000,2,11119200,-675,0,1767316688,15057.62013545,96.96282702000462,50713.90518360001 2026-01-02,01:18:10.000,2,11119192,-795,0,1767316689,15057.59992652,97.00512180000078,50713.89120936 2026-01-02,01:18:11.000,2,11119260,-795,0,1767316690,15057.566244969996,97.0192200599995,50713.8003768 2026-01-02,01:18:12.000,2,11119132,-795,0,1767316691,15057.606662829996,97.09676048999972,50713.90518360001 2026-01-02,01:18:13.000,2,11119152,-795,0,1767316692,15057.613399139991,97.05446571000357,50713.87723512001 2026-01-02,01:18:14.000,2,11119160,-795,0,1767316693,15057.680762240001,97.16020266000123,50713.96108056 2026-01-02,01:18:15.000,2,11119162,-795,0,1767316694,15057.653816999991,97.18135004999931,50713.91915784 2026-01-02,01:18:16.000,2,11119162,-795,0,1767316695,15057.64034438,97.20249744000466,50713.96108056 2026-01-02,01:18:17.000,2,11119200,-795,0,1767316696,15057.633608069991,97.18135004999931,50713.98902904 2026-01-02,01:18:18.000,2,11119118,-795,0,1767316697,15057.64034438,97.29413613000361,50713.947106319996 2026-01-02,01:18:19.000,2,11119182,-795,0,1767316698,15057.707707479996,97.33643090999976,50713.98902904 2026-01-02,01:18:20.000,2,11119124,-795,0,1767316699,15057.714443789991,97.32233265000104,50713.97505480001 2026-01-02,01:18:21.000,2,11119110,-795,0,1767316700,15057.748125339996,97.33643090999976,50713.91217072 2026-01-02,01:18:22.000,2,11119191,-795,0,1767316701,15057.768334269997,97.4421678600047,50713.87723512001 2026-01-02,01:18:23.000,2,11119189,-795,0,1767316702,15057.761597960001,97.41397133999999,50713.8003768 2026-01-02,01:18:24.000,2,11119239,-795,0,1767316703,15057.680762240001,97.42806959999871,50713.79338968 2026-01-02,01:18:25.000,2,11119169,-795,0,1767316704,15057.714443789991,97.49856089999957,50713.78640256001 2026-01-02,01:18:26.000,2,11119174,-795,0,1767316705,15057.741389030001,97.46331525000278,50713.80736392001 2026-01-02,01:18:27.000,2,11119190,-795,0,1767316706,15057.721180100001,97.54790481000236,50713.779415439996 2026-01-02,01:18:28.000,2,11119158,-795,0,1767316707,15057.748125339996,97.5761013299998,50713.74447984 2026-01-02,01:18:29.000,2,11119183,-795,0,1767316708,15057.761597960001,97.61134698000387,50713.79338968 2026-01-02,01:18:30.000,2,11119178,-795,0,1767316709,15057.754861649992,97.62544524000259,50713.7305056 2026-01-02,01:18:31.000,2,11119170,-795,0,1767316710,15057.815488439992,97.64659263000067,50713.78640256001 2026-01-02,01:18:32.000,2,11119231,-795,0,1767316711,15057.741389030001,97.60429785000451,50713.77242832 2026-01-02,01:18:33.000,2,11119225,-795,0,1767316712,15057.741389030001,97.62544524000259,50713.72351848 2026-01-02,01:18:34.000,2,11119150,-795,0,1767316713,15057.727916409996,97.63954350000131,50713.73749272001 2026-01-02,01:18:35.000,2,11119148,-755,0,1767316714,15057.734652719992,97.61134698000387,50713.79338968 2026-01-02,01:18:36.000,2,11119145,-795,0,1767316715,15057.748125339996,97.6747891499981,50713.765441200005 2026-01-02,01:18:37.000,2,11119188,-795,0,1767316716,15057.734652719992,97.65364176000003,50713.68159576 2026-01-02,01:18:38.000,2,11119104,-795,0,1767316717,15057.714443789991,97.60429785000451,50713.72351848 2026-01-02,01:18:39.000,2,11119214,-795,0,1767316718,15057.653816999991,97.62544524000259,50713.77242832 2026-01-02,01:18:40.000,2,11119188,-795,0,1767316719,15057.633608069991,97.58315045999916,50713.646660160004 2026-01-02,01:18:41.000,2,11119140,-795,0,1767316720,15057.633608069991,97.59019958999852,50713.70255712 2026-01-02,01:18:42.000,2,11119174,-795,0,1767316721,15057.633608069991,97.5761013299998,50713.63967304001 2026-01-02,01:18:43.000,2,11119170,-795,0,1767316722,15057.633608069991,97.5761013299998,50713.72351848 2026-01-02,01:18:44.000,2,11119244,-795,0,1767316723,15057.64034438,97.59019958999852,50713.68159576 2026-01-02,01:18:45.000,2,11119107,-795,0,1767316724,15057.660553310001,97.59019958999852,50713.69557 2026-01-02,01:18:46.000,2,11119217,-795,0,1767316725,15057.727916409996,97.63249437000195,50713.65364728 2026-01-02,01:18:47.000,2,11119232,-795,0,1767316726,15057.700971170001,97.61839611000323,50713.58377608 2026-01-02,01:18:48.000,2,11119162,-795,0,1767316727,15057.754861649992,97.5761013299998,50713.63268592 2026-01-02,01:18:49.000,2,11119237,-795,0,1767316728,15057.802015820002,97.5761013299998,50713.6256988 2026-01-02,01:18:50.000,2,11119206,-795,0,1767316729,15057.822224750002,97.61134698000387,50713.611724559996 2026-01-02,01:18:51.000,2,11119128,-795,0,1767316730,15057.869378919997,97.54790481000236,50713.67460864 2026-01-02,01:18:52.000,2,11119115,-795,0,1767316731,15057.889587849997,97.59724871999788,50713.63268592 2026-01-02,01:18:53.000,2,11119137,-795,0,1767316732,15057.963687260002,97.61134698000387,50713.63967304001 2026-01-02,01:18:54.000,2,11119208,-795,0,1767316733,15057.970423569997,97.59724871999788,50713.58377608 2026-01-02,01:18:55.000,2,11119140,-795,0,1767316734,15058.037786669993,97.65364176000003,50713.65364728 2026-01-02,01:18:56.000,2,11119150,-795,0,1767316735,15058.118622389993,97.62544524000259,50713.70255712 2026-01-02,01:18:57.000,2,11119149,-795,0,1767316736,15058.105149769988,97.64659263000067,50713.65364728 2026-01-02,01:18:58.000,2,11119173,-795,0,1767316737,15058.172512869998,97.59724871999788,50713.63967304001 2026-01-02,01:18:59.000,2,11119156,-795,0,1767316738,15058.172512869998,97.61134698000387,50713.53486624 2026-01-02,01:19:00.000,2,11119179,-795,0,1767316739,15058.185985489989,97.63954350000131,50713.58377608 2026-01-02,01:19:01.000,2,11119176,-795,0,1767316740,15058.185985489989,97.61134698000387,50713.56281472 2026-01-02,01:19:02.000,2,11119128,-795,0,1767316741,15058.293766449999,97.60429785000451,50713.58377608 2026-01-02,01:19:03.000,2,11119206,-795,0,1767316742,15058.320711689994,97.56905220000044,50713.597750320005 2026-01-02,01:19:04.000,2,11119193,-795,0,1767316743,15058.38807478999,97.56905220000044,50713.6256988 2026-01-02,01:19:05.000,2,11119102,-795,0,1767316744,15058.401547409994,97.5761013299998,50713.58377608 2026-01-02,01:19:06.000,2,11119145,-795,0,1767316745,15058.394811099999,97.540855680003,50713.5558276 2026-01-02,01:19:07.000,2,11119108,-795,0,1767316746,15058.421756339994,97.49856089999957,50713.5558276 2026-01-02,01:19:08.000,2,11119179,-635,0,1767316747,15058.462174199994,97.47036438000214,50713.56281472 2026-01-02,01:19:09.000,2,11119118,-795,0,1767316748,15058.52953729999,97.46331525000278,50713.53486624 2026-01-02,01:19:10.000,2,11119185,-795,0,1767316749,15058.522800989995,97.48446264000086,50713.52787912 2026-01-02,01:19:11.000,2,11119122,-795,0,1767316750,15058.50932836999,97.41397133999999,50713.478969280004 2026-01-02,01:19:12.000,2,11119151,-795,0,1767316751,15058.563218849995,97.48446264000086,50713.54185336001 2026-01-02,01:19:13.000,2,11119182,-795,0,1767316752,15058.543009919995,97.39987308000127,50713.50691776 2026-01-02,01:19:14.000,2,11119135,-795,0,1767316753,15058.57669147,97.33643090999976,50713.54185336001 2026-01-02,01:19:15.000,2,11119118,-795,0,1767316754,15058.61037301999,97.32233265000104,50713.49294352001 2026-01-02,01:19:16.000,2,11119171,-795,0,1767316755,15058.603636709995,97.34348003999912,50713.444033679996 2026-01-02,01:19:17.000,2,11119127,-795,0,1767316756,15058.61037301999,97.39282395000191,50713.58377608 2026-01-02,01:19:18.000,2,11119137,-795,0,1767316757,15058.65079087999,97.36462743000448,50713.548840480005 2026-01-02,01:19:19.000,2,11119096,-795,0,1767316758,15058.603636709995,97.39282395000191,50713.4859564 2026-01-02,01:19:20.000,2,11119153,-795,0,1767316759,15058.63731826,97.38577482000255,50713.478969280004 2026-01-02,01:19:21.000,2,11119048,-795,0,1767316760,15058.583427779995,97.39282395000191,50713.499930640006 2026-01-02,01:19:22.000,2,11119112,-795,0,1767316761,15058.61710933,97.33643090999976,50713.478969280004 2026-01-02,01:19:23.000,2,11119205,-795,0,1767316762,15058.67773612,97.36462743000448,50713.40909808 2026-01-02,01:19:24.000,2,11119112,-795,0,1767316763,15058.67099980999,97.41397133999999,50713.42307232001 2026-01-02,01:19:25.000,2,11119145,-795,0,1767316764,15058.644054569995,97.4421678600047,50713.47198216001 2026-01-02,01:19:26.000,2,11119126,-795,0,1767316765,15058.65752719,97.35052916999848,50713.444033679996 2026-01-02,01:19:27.000,2,11119117,-795,0,1767316766,15058.67099980999,97.39987308000127,50713.40909808 2026-01-02,01:19:28.000,2,11119141,-795,0,1767316767,15058.664263499995,97.42102046999935,50713.36018824 2026-01-02,01:19:29.000,2,11119182,-795,0,1767316768,15058.67773612,97.42806959999871,50713.40909808 2026-01-02,01:19:30.000,2,11119160,-795,0,1767316769,15058.704681359995,97.39282395000191,50713.381149600005 2026-01-02,01:19:31.000,2,11119144,-795,0,1767316770,15058.684472429995,97.40692221000063,50713.36018824 2026-01-02,01:19:32.000,2,11119214,-795,0,1767316771,15058.65752719,97.42806959999871,50713.332239760006 2026-01-02,01:19:33.000,2,11119192,-795,0,1767316772,15058.623845639995,97.4421678600047,50713.40211096001 2026-01-02,01:19:34.000,2,11119164,-795,0,1767316773,15058.65079087999,97.43511872999807,50713.40211096001 2026-01-02,01:19:35.000,2,11119193,-795,0,1767316774,15058.65752719,97.42102046999935,50713.36717536 2026-01-02,01:19:36.000,2,11119172,-795,0,1767316775,15058.69120873999,97.45626612000342,50713.346214 2026-01-02,01:19:37.000,2,11119121,-795,0,1767316776,15058.684472429995,97.45626612000342,50713.332239760006 2026-01-02,01:19:38.000,2,11119151,-795,0,1767316777,15058.785517079996,97.39282395000191,50713.49294352001 2026-01-02,01:19:39.000,2,11119091,-795,0,1767316778,15058.7989897,97.42806959999871,50713.43704656 2026-01-02,01:19:40.000,2,11119090,-795,0,1767316779,15058.7989897,97.46331525000278,50713.430059440005 2026-01-02,01:19:41.000,2,11119147,-795,0,1767316780,15058.73836291,97.47036438000214,50713.37416248001 2026-01-02,01:19:42.000,2,11119200,-795,0,1767316781,15058.81919863,97.48446264000086,50713.346214 2026-01-02,01:19:43.000,2,11119165,-795,0,1767316782,15058.805726009996,97.42806959999871,50713.36717536 2026-01-02,01:19:44.000,2,11119099,-795,0,1767316783,15058.77878077,97.39987308000127,50713.430059440005 2026-01-02,01:19:45.000,2,11119226,-795,0,1767316784,15058.7989897,97.44921699000406,50713.32525264001 2026-01-02,01:19:46.000,2,11119153,-795,0,1767316785,15058.805726009996,97.42806959999871,50713.381149600005 2026-01-02,01:19:47.000,2,11119120,-795,0,1767316786,15058.81919863,97.35052916999848,50713.346214 2026-01-02,01:19:48.000,2,11119167,-795,0,1767316787,15058.83940756,97.38577482000255,50713.33922688 2026-01-02,01:19:49.000,2,11119139,-795,0,1767316788,15058.852880179991,97.30118526000297,50713.40909808 2026-01-02,01:19:50.000,2,11119181,-795,0,1767316789,15058.825934939996,97.30823439000233,50713.430059440005 2026-01-02,01:19:51.000,2,11119099,-795,0,1767316790,15058.846143869996,97.25889047999954,50713.45102080001 2026-01-02,01:19:52.000,2,11119133,-795,0,1767316791,15058.947188519996,97.22364483000274,50713.39512384 2026-01-02,01:19:53.000,2,11119148,-795,0,1767316792,15058.859616490001,97.2306939600021,50713.43704656 2026-01-02,01:19:54.000,2,11119120,-795,0,1767316793,15058.859616490001,97.19544830999803,50713.39512384 2026-01-02,01:19:55.000,2,11119136,-795,0,1767316794,15058.879825420001,97.09676048999972,50713.36717536 2026-01-02,01:19:56.000,2,11119152,-795,0,1767316795,15058.913506969991,97.1320061400038,50713.40211096001 2026-01-02,01:19:57.000,2,11119148,-795,0,1767316796,15058.926979589996,97.09676048999972,50713.4160852 2026-01-02,01:19:58.000,2,11119178,-795,0,1767316797,15058.987606379997,97.06151484000293,50713.346214 2026-01-02,01:19:59.000,2,11119083,-795,0,1767316798,15059.007815309997,97.04036745000485,50713.40211096001 2026-01-02,01:20:00.000,2,11119115,-795,0,1767316799,15059.007815309997,97.03331831999822,50713.33922688 2026-01-02,01:20:01.000,2,11119125,-795,0,1767316800,15059.075178409992,97.02626918999886,50713.38813672 2026-01-02,01:20:02.000,2,11119127,-795,0,1767316801,15059.102123650002,97.02626918999886,50713.37416248001 2026-01-02,01:20:03.000,2,11119118,-795,0,1767316802,15059.115596269992,97.04036745000485,50713.36018824 2026-01-02,01:20:04.000,2,11119084,-795,0,1767316803,15059.162750440002,96.94872875999863,50713.36018824 2026-01-02,01:20:05.000,2,11119176,-795,0,1767316804,15059.122332580002,97.00512180000078,50713.31826552 2026-01-02,01:20:06.000,2,11119139,-795,0,1767316805,15059.176223059992,97.01217093000014,50713.38813672 2026-01-02,01:20:07.000,2,11119165,-795,0,1767316806,15059.196431989993,96.9205322400012,50713.4160852 2026-01-02,01:20:08.000,2,11119120,-795,0,1767316807,15059.189695679997,96.8852865900044,50713.381149600005 2026-01-02,01:20:09.000,2,11119167,-795,0,1767316808,15059.297476639993,96.85709006999969,50713.42307232001 2026-01-02,01:20:10.000,2,11119142,-795,0,1767316809,15059.257058779993,96.86413919999904,50713.381149600005 2026-01-02,01:20:11.000,2,11119087,-795,0,1767316810,15059.270531399998,96.82184442000289,50713.43704656 2026-01-02,01:20:12.000,2,11119137,-715,0,1767316811,15059.277267709993,96.82889355000225,50713.444033679996 2026-01-02,01:20:13.000,2,11119106,-795,0,1767316812,15059.277267709993,96.82184442000289,50713.39512384 2026-01-02,01:20:14.000,2,11119060,-795,0,1767316813,15059.324421879988,96.82184442000289,50713.36717536 2026-01-02,01:20:15.000,2,11119214,-795,0,1767316814,15059.310949259998,96.78659876999882,50713.444033679996 2026-01-02,01:20:16.000,2,11119135,-795,0,1767316815,15059.310949259998,96.79364789999818,50713.40211096001 2026-01-02,01:20:17.000,2,11119137,-795,0,1767316816,15059.351367119998,96.84299181000097,50713.36717536 2026-01-02,01:20:18.000,2,11119134,-795,0,1767316817,15059.337894499993,96.76545138000074,50713.478969280004 2026-01-02,01:20:19.000,2,11119101,-795,0,1767316818,15059.331158189998,96.7725005100001,50713.40909808 2026-01-02,01:20:20.000,2,11119063,-755,0,1767316819,15059.250322469998,96.80774616000417,50713.40909808 2026-01-02,01:20:21.000,2,11119144,-795,0,1767316820,15059.236849849993,96.79364789999818,50713.332239760006 2026-01-02,01:20:22.000,2,11119179,-715,0,1767316821,15059.230113539998,96.75840225000138,50713.381149600005 2026-01-02,01:20:23.000,2,11119091,-795,0,1767316822,15059.263795090003,96.71610746999795,50713.37416248001 2026-01-02,01:20:24.000,2,11119139,-795,0,1767316823,15059.209904609997,96.70200920999923,50713.37416248001 2026-01-02,01:20:25.000,2,11119146,-795,0,1767316824,15059.263795090003,96.64561617000436,50713.2414072 2026-01-02,01:20:26.000,2,11119093,-795,0,1767316825,15059.310949259998,96.65971443000308,50713.33922688 2026-01-02,01:20:27.000,2,11119184,-675,0,1767316826,15059.250322469998,96.58217400000285,50713.311278400004 2026-01-02,01:20:28.000,2,11119137,-795,0,1767316827,15059.284004019988,96.58217400000285,50713.32525264001 2026-01-02,01:20:29.000,2,11119148,-795,0,1767316828,15059.304212949988,96.53283009000006,50713.32525264001 2026-01-02,01:20:30.000,2,11119185,-795,0,1767316829,15059.331158189998,96.49758444000327,50713.31826552 2026-01-02,01:20:31.000,2,11119070,-795,0,1767316830,15059.304212949988,96.49758444000327,50713.35320112001 2026-01-02,01:20:32.000,2,11119124,-795,0,1767316831,15059.344630809988,96.46938791999855,50713.311278400004 2026-01-02,01:20:33.000,2,11119090,-795,0,1767316832,15059.317685569993,96.48348618000455,50713.32525264001 2026-01-02,01:20:34.000,2,11119124,-795,0,1767316833,15059.317685569993,96.41299488000368,50713.346214 2026-01-02,01:20:35.000,2,11119201,-795,0,1767316834,15059.270531399998,96.4623387899992,50713.30429128001 2026-01-02,01:20:36.000,2,11119133,-795,0,1767316835,15059.324421879988,96.42004401000304,50713.24839432 2026-01-02,01:20:37.000,2,11119118,-795,0,1767316836,15059.324421879988,96.46938791999855,50713.23442008001 2026-01-02,01:20:38.000,2,11119151,-795,0,1767316837,15059.371576049998,96.41299488000368,50713.19948448 2026-01-02,01:20:39.000,2,11119192,-795,0,1767316838,15059.391784979998,96.44824053000048,50713.276342799996 2026-01-02,01:20:40.000,2,11119181,-795,0,1767316839,15059.432202839998,96.4623387899992,50713.171536 2026-01-02,01:20:41.000,2,11119151,-795,0,1767316840,15059.459148079994,96.4623387899992,50713.25538144001 2026-01-02,01:20:42.000,2,11119220,-795,0,1767316841,15059.533247489999,96.44119140000112,50713.276342799996 2026-01-02,01:20:43.000,2,11119210,-795,0,1767316842,15059.573665349999,96.41299488000368,50713.18551024001 2026-01-02,01:20:44.000,2,11119254,-795,0,1767316843,15059.56692903999,96.39184748999833,50713.19948448 2026-01-02,01:20:45.000,2,11119184,-795,0,1767316844,15059.620819519994,96.32135619000474,50713.28332992001 2026-01-02,01:20:46.000,2,11119094,-795,0,1767316845,15059.67471,96.37070010000025,50713.262368560005 2026-01-02,01:20:47.000,2,11119059,-795,0,1767316846,15059.69491893,96.39889661999769,50713.28332992001 2026-01-02,01:20:48.000,2,11119116,-795,0,1767316847,15059.69491893,96.2790614100013,50713.30429128001 2026-01-02,01:20:49.000,2,11119116,-795,0,1767316848,15059.762282029995,96.29315967000002,50713.2414072 2026-01-02,01:20:50.000,2,11119130,-795,0,1767316849,15059.742073099995,96.3284053200041,50713.29730416 2026-01-02,01:20:51.000,2,11119145,-795,0,1767316850,15059.80943619999,96.29315967000002,50713.26935568 2026-01-02,01:20:52.000,2,11119146,-715,0,1767316851,15059.80943619999,96.25791402000323,50713.276342799996 2026-01-02,01:20:53.000,2,11119156,-795,0,1767316852,15059.80943619999,96.2156192399998,50713.29031704 2026-01-02,01:20:54.000,2,11119144,-795,0,1767316853,15059.83638144,96.2156192399998,50713.22743296 2026-01-02,01:20:55.000,2,11119221,-795,0,1767316854,15059.82964512999,96.25791402000323,50713.22044584 2026-01-02,01:20:56.000,2,11119168,-795,0,1767316855,15059.822908819995,96.20152098000108,50713.22044584 2026-01-02,01:20:57.000,2,11119100,-795,0,1767316856,15059.84985405999,96.20857011000044,50713.2414072 2026-01-02,01:20:58.000,2,11119091,-795,0,1767316857,15059.93742609,96.20857011000044,50713.24839432 2026-01-02,01:20:59.000,2,11119139,-795,0,1767316858,15059.97110763999,96.30725792999874,50713.30429128001 2026-01-02,01:21:00.000,2,11119132,-795,0,1767316859,15060.045207049996,96.28611054000066,50713.311278400004 2026-01-02,01:21:01.000,2,11119143,-795,0,1767316860,15060.011525499991,96.38479835999897,50713.38813672 2026-01-02,01:21:02.000,2,11119200,-795,0,1767316861,15060.01826181,96.35660184000153,50713.332239760006 2026-01-02,01:21:03.000,2,11119138,-795,0,1767316862,15060.01826181,96.41299488000368,50713.35320112001 2026-01-02,01:21:04.000,2,11119138,-795,0,1767316863,15059.97110763999,96.37774922999961,50713.311278400004 2026-01-02,01:21:05.000,2,11119148,-795,0,1767316864,15060.004789189996,96.40594575000432,50713.262368560005 2026-01-02,01:21:06.000,2,11119179,-795,0,1767316865,15060.072152289991,96.44119140000112,50713.332239760006 2026-01-02,01:21:07.000,2,11119107,-795,0,1767316866,15060.03847074,96.39889661999769,50713.33922688 2026-01-02,01:21:08.000,2,11119177,-795,0,1767316867,15060.024998119996,96.47643704999791,50713.24839432 2026-01-02,01:21:09.000,2,11119105,-795,0,1767316868,15060.045207049996,96.46938791999855,50713.276342799996 2026-01-02,01:21:10.000,2,11119126,-795,0,1767316869,15060.011525499991,96.48348618000455,50713.276342799996 2026-01-02,01:21:11.000,2,11119096,-795,0,1767316870,15060.03847074,96.55397747999814,50713.26935568 2026-01-02,01:21:12.000,2,11119180,-795,0,1767316871,15060.004789189996,96.5257809600007,50713.24839432 2026-01-02,01:21:13.000,2,11119137,-795,0,1767316872,15060.004789189996,96.49758444000327,50713.213458720005 2026-01-02,01:21:14.000,2,11119165,-795,0,1767316873,15060.004789189996,96.51168270000198,50713.262368560005 2026-01-02,01:21:15.000,2,11119151,-795,0,1767316874,15060.045207049996,96.54692834999878,50713.20647160001 2026-01-02,01:21:16.000,2,11119095,-795,0,1767316875,15059.99805288,96.4623387899992,50713.18551024001 2026-01-02,01:21:17.000,2,11119188,-795,0,1767316876,15059.964371329996,96.5257809600007,50713.22743296 2026-01-02,01:21:18.000,2,11119176,-795,0,1767316877,15059.91721716,96.50463357000262,50713.311278400004 2026-01-02,01:21:19.000,2,11119155,-795,0,1767316878,15059.95763502,96.53283009000006,50713.32525264001 2026-01-02,01:21:20.000,2,11119205,-795,0,1767316879,15059.93742609,96.51873183000134,50713.28332992001 2026-01-02,01:21:21.000,2,11119061,-795,0,1767316880,15059.91721716,96.50463357000262,50713.29730416 2026-01-02,01:21:22.000,2,11119134,-795,0,1767316881,15059.93742609,96.51873183000134,50713.31826552 2026-01-02,01:21:23.000,2,11119179,-795,0,1767316882,15059.97110763999,96.56102661000477,50713.276342799996 2026-01-02,01:21:24.000,2,11119129,-795,0,1767316883,15059.93068977999,96.50463357000262,50713.23442008001 2026-01-02,01:21:25.000,2,11119180,-795,0,1767316884,15059.923953469995,96.56102661000477,50713.19948448 2026-01-02,01:21:26.000,2,11119174,-795,0,1767316885,15059.95763502,96.58217400000285,50713.2414072 2026-01-02,01:21:27.000,2,11119177,-795,0,1767316886,15060.01826181,96.63856703999772,50713.24839432 2026-01-02,01:21:28.000,2,11119137,-795,0,1767316887,15059.95763502,96.55397747999814,50713.28332992001 2026-01-02,01:21:29.000,2,11119143,-795,0,1767316888,15059.95089870999,96.624468779999,50713.32525264001 2026-01-02,01:21:30.000,2,11119211,-795,0,1767316889,15059.97784395,96.624468779999,50713.213458720005 2026-01-02,01:21:31.000,2,11119141,-795,0,1767316890,15059.984580259996,96.63856703999772,50713.23442008001 2026-01-02,01:21:32.000,2,11119215,-795,0,1767316891,15060.01826181,96.69496007999987,50713.28332992001 2026-01-02,01:21:33.000,2,11119189,-795,0,1767316892,15060.065415979996,96.71610746999795,50713.24839432 2026-01-02,01:21:34.000,2,11119213,-795,0,1767316893,15060.05867967,96.70905833999859,50713.29031704 2026-01-02,01:21:35.000,2,11119169,-795,0,1767316894,15060.112570149991,96.75840225000138,50713.28332992001 2026-01-02,01:21:36.000,2,11119154,-795,0,1767316895,15060.112570149991,96.74430399000266,50713.346214 2026-01-02,01:21:37.000,2,11119181,-795,0,1767316896,15060.152988009992,96.75135312000202,50713.37416248001 2026-01-02,01:21:38.000,2,11119169,-795,0,1767316897,15060.193405869992,96.78659876999882,50713.36018824 2026-01-02,01:21:39.000,2,11119114,-795,0,1767316898,15060.200142180001,96.7725005100001,50713.36717536 2026-01-02,01:21:40.000,2,11119247,-795,0,1767316899,15060.240560040002,96.7372548600033,50713.40909808 2026-01-02,01:21:41.000,2,11119116,-675,0,1767316900,15060.254032659992,96.75135312000202,50713.33922688 2026-01-02,01:21:42.000,2,11119225,-795,0,1767316901,15060.267505279997,96.71610746999795,50713.4160852 2026-01-02,01:21:43.000,2,11119161,-795,0,1767316902,15060.314659449992,96.61741964999965,50713.30429128001 2026-01-02,01:21:44.000,2,11119231,-795,0,1767316903,15060.361813620002,96.68086182000116,50713.38813672 2026-01-02,01:21:45.000,2,11119149,-795,0,1767316904,15060.408967789997,96.65971443000308,50713.29031704 2026-01-02,01:21:46.000,2,11119176,-795,0,1767316905,15060.348340999997,96.64561617000436,50713.38813672 2026-01-02,01:21:47.000,2,11119180,-795,0,1767316906,15060.348340999997,96.71610746999795,50713.33922688 2026-01-02,01:21:48.000,2,11119175,-795,0,1767316907,15060.361813620002,96.68086182000116,50713.332239760006 2026-01-02,01:21:49.000,2,11119170,-795,0,1767316908,15060.294450519992,96.68791095000051,50713.444033679996 2026-01-02,01:21:50.000,2,11119213,-795,0,1767316909,15060.314659449992,96.68086182000116,50713.33922688 2026-01-02,01:21:51.000,2,11119167,-635,0,1767316910,15060.280977900002,96.624468779999,50713.36018824 2026-01-02,01:21:52.000,2,11119136,-795,0,1767316911,15060.274241589992,96.624468779999,50713.37416248001 2026-01-02,01:21:53.000,2,11119197,-795,0,1767316912,15060.254032659992,96.624468779999,50713.332239760006 2026-01-02,01:21:54.000,2,11119118,-795,0,1767316913,15060.260768970002,96.57512487000349,50713.38813672 2026-01-02,01:21:55.000,2,11119127,-795,0,1767316914,15060.321395760002,96.51873183000134,50713.31826552 2026-01-02,01:21:56.000,2,11119212,-795,0,1767316915,15060.240560040002,96.48348618000455,50713.29730416 2026-01-02,01:21:57.000,2,11119208,-795,0,1767316916,15060.267505279997,96.47643704999791,50713.36018824 2026-01-02,01:21:58.000,2,11119099,-795,0,1767316917,15060.227087419997,96.42004401000304,50713.40909808 2026-01-02,01:21:59.000,2,11119188,-795,0,1767316918,15060.274241589992,96.37774922999961,50713.33922688 2026-01-02,01:22:00.000,2,11119190,-795,0,1767316919,15060.247296349997,96.30020879999938,50713.40909808 2026-01-02,01:22:01.000,2,11119118,-795,0,1767316920,15060.240560040002,96.24381576000451,50713.45800792 2026-01-02,01:22:02.000,2,11119184,-795,0,1767316921,15060.132779079991,96.26496315000259,50713.38813672 2026-01-02,01:22:03.000,2,11119102,-795,0,1767316922,15060.280977900002,96.25086489000387,50713.381149600005 2026-01-02,01:22:04.000,2,11119218,-795,0,1767316923,15060.186669559997,96.180373590003,50713.43704656 2026-01-02,01:22:05.000,2,11119072,-795,0,1767316924,15060.240560040002,96.22266836999916,50713.45800792 2026-01-02,01:22:06.000,2,11119128,-795,0,1767316925,15060.193405869992,96.17332446000364,50713.51390488 2026-01-02,01:22:07.000,2,11119199,-795,0,1767316926,15060.213614799992,96.15217706999829,50713.42307232001 2026-01-02,01:22:08.000,2,11119175,-635,0,1767316927,15060.240560040002,96.20152098000108,50713.43704656 2026-01-02,01:22:09.000,2,11119209,-795,0,1767316928,15060.254032659992,96.24381576000451,50713.478969280004 2026-01-02,01:22:10.000,2,11119273,-795,0,1767316929,15060.200142180001,96.2156192399998,50713.31826552 2026-01-02,01:22:11.000,2,11119188,-795,0,1767316930,15060.307923139997,96.2156192399998,50713.40211096001 2026-01-02,01:22:12.000,2,11119202,-755,0,1767316931,15060.260768970002,96.3143070599981,50713.444033679996 2026-01-02,01:22:13.000,2,11119181,-795,0,1767316932,15060.321395760002,96.40594575000432,50713.47198216001 2026-01-02,01:22:14.000,2,11119151,-795,0,1767316933,15060.368549929997,96.44119140000112,50713.45800792 2026-01-02,01:22:15.000,2,11119151,-795,0,1767316934,15060.388758859997,96.43414227000176,50713.43704656 2026-01-02,01:22:16.000,2,11119127,-795,0,1767316935,15060.388758859997,96.46938791999855,50713.45102080001 2026-01-02,01:22:17.000,2,11119149,-795,0,1767316936,15060.382022550002,96.53283009000006,50713.43704656 2026-01-02,01:22:18.000,2,11119156,-795,0,1767316937,15060.388758859997,96.58217400000285,50713.37416248001 2026-01-02,01:22:19.000,2,11119230,-795,0,1767316938,15060.435913029993,96.56102661000477,50713.40909808 2026-01-02,01:22:20.000,2,11119202,-795,0,1767316939,15060.429176719997,96.58217400000285,50713.33922688 2026-01-02,01:22:21.000,2,11119155,-795,0,1767316940,15060.402231480002,96.55397747999814,50713.45102080001 2026-01-02,01:22:22.000,2,11119095,-795,0,1767316941,15060.442649340002,96.58217400000285,50713.53486624 2026-01-02,01:22:23.000,2,11119202,-795,0,1767316942,15060.435913029993,96.56807574000413,50713.56281472 2026-01-02,01:22:24.000,2,11119163,-795,0,1767316943,15060.449385649998,96.59627226000157,50713.45102080001 2026-01-02,01:22:25.000,2,11119204,-795,0,1767316944,15060.442649340002,96.61741964999965,50713.45102080001 2026-01-02,01:22:26.000,2,11119128,-795,0,1767316945,15060.456121959993,96.64561617000436,50713.46499504 2026-01-02,01:22:27.000,2,11119116,-795,0,1767316946,15060.469594579998,96.51168270000198,50713.499930640006 2026-01-02,01:22:28.000,2,11119101,-795,0,1767316947,15060.442649340002,96.57512487000349,50713.49294352001 2026-01-02,01:22:29.000,2,11119119,-795,0,1767316948,15060.462858270002,96.624468779999,50713.47198216001 2026-01-02,01:22:30.000,2,11119186,-795,0,1767316949,15060.422440410002,96.56102661000477,50713.40909808 2026-01-02,01:22:31.000,2,11119207,-795,0,1767316950,15060.456121959993,96.53987921999942,50713.444033679996 2026-01-02,01:22:32.000,2,11119180,-715,0,1767316951,15060.429176719997,96.4623387899992,50713.444033679996 2026-01-02,01:22:33.000,2,11119201,-795,0,1767316952,15060.395495169993,96.42004401000304,50713.49294352001 2026-01-02,01:22:34.000,2,11119259,-795,0,1767316953,15060.408967789997,96.44824053000048,50713.45102080001 2026-01-02,01:22:35.000,2,11119122,-795,0,1767316954,15060.395495169993,96.44119140000112,50713.45800792 2026-01-02,01:22:36.000,2,11119086,-795,0,1767316955,15060.382022550002,96.44119140000112,50713.46499504 2026-01-02,01:22:37.000,2,11119173,-795,0,1767316956,15060.368549929997,96.39889661999769,50713.42307232001 2026-01-02,01:22:38.000,2,11119146,-795,0,1767316957,15060.355077309992,96.39889661999769,50713.43704656 2026-01-02,01:22:39.000,2,11119220,-795,0,1767316958,15060.422440410002,96.41299488000368,50713.43704656 2026-01-02,01:22:40.000,2,11119119,-795,0,1767316959,15060.435913029993,96.38479835999897,50713.430059440005 2026-01-02,01:22:41.000,2,11119141,-755,0,1767316960,15060.402231480002,96.33545445000345,50713.4160852 2026-01-02,01:22:42.000,2,11119116,-755,0,1767316961,15060.442649340002,96.36365097000089,50713.45800792 2026-01-02,01:22:43.000,2,11119233,-635,0,1767316962,15060.415704099993,96.34250358000281,50713.43704656 2026-01-02,01:22:44.000,2,11119071,-795,0,1767316963,15060.476330889993,96.34955271000217,50713.45800792 2026-01-02,01:22:45.000,2,11119132,-715,0,1767316964,15060.510012439998,96.36365097000089,50713.43704656 2026-01-02,01:22:46.000,2,11119133,-795,0,1767316965,15060.510012439998,96.41299488000368,50713.499930640006 2026-01-02,01:22:47.000,2,11119092,-795,0,1767316966,15060.536957679993,96.39889661999769,50713.444033679996 2026-01-02,01:22:48.000,2,11119159,-795,0,1767316967,15060.604320779988,96.37774922999961,50713.548840480005 2026-01-02,01:22:49.000,2,11119158,-795,0,1767316968,15060.617793399993,96.42004401000304,50713.43704656 2026-01-02,01:22:50.000,2,11119099,-795,0,1767316969,15060.638002329993,96.37774922999961,50713.45102080001 2026-01-02,01:22:51.000,2,11119110,-795,0,1767316970,15060.611057089998,96.44119140000112,50713.39512384 2026-01-02,01:22:52.000,2,11119192,-795,0,1767316971,15060.651474949998,96.39889661999769,50713.45800792 2026-01-02,01:22:53.000,2,11119177,-795,0,1767316972,15060.638002329993,96.43414227000176,50713.40211096001 2026-01-02,01:22:54.000,2,11119165,-795,0,1767316973,15060.638002329993,96.38479835999897,50713.4160852 2026-01-02,01:22:55.000,2,11119241,-795,0,1767316974,15060.631266019998,96.44119140000112,50713.39512384 2026-01-02,01:22:56.000,2,11119158,-795,0,1767316975,15060.611057089998,96.44119140000112,50713.346214 2026-01-02,01:22:57.000,2,11119119,-795,0,1767316976,15060.691892809999,96.39184748999833,50713.4859564 2026-01-02,01:22:58.000,2,11119203,-795,0,1767316977,15060.725574359989,96.39184748999833,50713.46499504 2026-01-02,01:22:59.000,2,11119171,-795,0,1767316978,15060.732310669999,96.45528965999983,50713.430059440005 2026-01-02,01:23:00.000,2,11119133,-795,0,1767316979,15060.712101739999,96.49758444000327,50713.40909808 2026-01-02,01:23:01.000,2,11119116,-795,0,1767316980,15060.712101739999,96.47643704999791,50713.40909808 2026-01-02,01:23:02.000,2,11119136,-795,0,1767316981,15060.725574359989,96.4905353100039,50713.45102080001 2026-01-02,01:23:03.000,2,11119178,-795,0,1767316982,15060.685156499989,96.50463357000262,50713.42307232001 2026-01-02,01:23:04.000,2,11119190,-795,0,1767316983,15060.705365429989,96.54692834999878,50713.38813672 2026-01-02,01:23:05.000,2,11119165,-795,0,1767316984,15060.725574359989,96.56102661000477,50713.45102080001 2026-01-02,01:23:06.000,2,11119142,-795,0,1767316985,15060.725574359989,96.4905353100039,50713.43704656 2026-01-02,01:23:07.000,2,11119104,-795,0,1767316986,15060.658211259994,96.54692834999878,50713.430059440005 2026-01-02,01:23:08.000,2,11119183,-795,0,1767316987,15060.651474949998,96.56807574000413,50713.40211096001 2026-01-02,01:23:09.000,2,11119238,-795,0,1767316988,15060.705365429989,96.56102661000477,50713.381149600005 2026-01-02,01:23:10.000,2,11119151,-795,0,1767316989,15060.658211259994,96.61741964999965,50713.40909808 2026-01-02,01:23:11.000,2,11119089,-795,0,1767316990,15060.651474949998,96.60332139000093,50713.40211096001 2026-01-02,01:23:12.000,2,11119174,-795,0,1767316991,15060.644738639989,96.63151790999837,50713.311278400004 2026-01-02,01:23:13.000,2,11119203,-795,0,1767316992,15060.651474949998,96.68791095000051,50713.32525264001 2026-01-02,01:23:14.000,2,11119135,-795,0,1767316993,15060.624529709989,96.68086182000116,50713.346214 2026-01-02,01:23:15.000,2,11119189,-795,0,1767316994,15060.570639229998,96.68086182000116,50713.36717536 2026-01-02,01:23:16.000,2,11119196,-795,0,1767316995,15060.577375539993,96.63856703999772,50713.36018824 2026-01-02,01:23:17.000,2,11119233,-755,0,1767316996,15060.557166609993,96.65266530000372,50713.332239760006 2026-01-02,01:23:18.000,2,11119228,-795,0,1767316997,15060.604320779988,96.61037052000029,50713.381149600005 2026-01-02,01:23:19.000,2,11119227,-795,0,1767316998,15060.624529709989,96.63151790999837,50713.28332992001 2026-01-02,01:23:20.000,2,11119235,-795,0,1767316999,15060.638002329993,96.68791095000051,50713.30429128001 2026-01-02,01:23:21.000,2,11119206,-795,0,1767317000,15060.678420189994,96.68086182000116,50713.311278400004 2026-01-02,01:23:22.000,2,11119087,-795,0,1767317001,15060.698629119994,96.68086182000116,50713.332239760006 2026-01-02,01:23:23.000,2,11119151,-795,0,1767317002,15060.705365429989,96.74430399000266,50713.38813672 2026-01-02,01:23:24.000,2,11119200,-795,0,1767317003,15060.678420189994,96.72315660000459,50713.32525264001 2026-01-02,01:23:25.000,2,11119185,-795,0,1767317004,15060.685156499989,96.72315660000459,50713.33922688 2026-01-02,01:23:26.000,2,11119171,-795,0,1767317005,15060.671683879998,96.72315660000459,50713.35320112001 2026-01-02,01:23:27.000,2,11119105,-795,0,1767317006,15060.678420189994,96.65971443000308,50713.39512384 2026-01-02,01:23:28.000,2,11119200,-795,0,1767317007,15060.624529709989,96.72315660000459,50713.37416248001 2026-01-02,01:23:29.000,2,11119202,-795,0,1767317008,15060.631266019998,96.70905833999859,50713.430059440005 2026-01-02,01:23:30.000,2,11119232,-795,0,1767317009,15060.644738639989,96.75135312000202,50713.4160852 2026-01-02,01:23:31.000,2,11119187,-795,0,1767317010,15060.611057089998,96.68791095000051,50713.40909808 2026-01-02,01:23:32.000,2,11119234,-795,0,1767317011,15060.557166609993,96.69496007999987,50713.36018824 2026-01-02,01:23:33.000,2,11119140,-795,0,1767317012,15060.530221369998,96.66676356000244,50713.478969280004 2026-01-02,01:23:34.000,2,11119199,-795,0,1767317013,15060.543693989988,96.63151790999837,50713.430059440005 2026-01-02,01:23:35.000,2,11119129,-795,0,1767317014,15060.530221369998,96.63856703999772,50713.49294352001 2026-01-02,01:23:36.000,2,11119172,-795,0,1767317015,15060.496539819993,96.64561617000436,50713.430059440005 2026-01-02,01:23:37.000,2,11119178,-795,0,1767317016,15060.469594579998,96.54692834999878,50713.38813672 2026-01-02,01:23:38.000,2,11119216,-795,0,1767317017,15060.489803509998,96.60332139000093,50713.4160852 2026-01-02,01:23:39.000,2,11119169,-795,0,1767317018,15060.550430299998,96.57512487000349,50713.430059440005 2026-01-02,01:23:40.000,2,11119151,-795,0,1767317019,15060.530221369998,96.63151790999837,50713.47198216001 2026-01-02,01:23:41.000,2,11119152,-795,0,1767317020,15060.543693989988,96.64561617000436,50713.52089200001 2026-01-02,01:23:42.000,2,11119126,-795,0,1767317021,15060.530221369998,96.60332139000093,50713.5558276 2026-01-02,01:23:43.000,2,11119232,-795,0,1767317022,15060.510012439998,96.64561617000436,50713.597750320005 2026-01-02,01:23:44.000,2,11119173,-795,0,1767317023,15060.516748749993,96.59627226000157,50713.45800792 2026-01-02,01:23:45.000,2,11119144,-795,0,1767317024,15060.483067200003,96.63856703999772,50713.46499504 2026-01-02,01:23:46.000,2,11119143,-795,0,1767317025,15060.449385649998,96.64561617000436,50713.56281472 2026-01-02,01:23:47.000,2,11119162,-795,0,1767317026,15060.442649340002,96.624468779999,50713.4859564 2026-01-02,01:23:48.000,2,11119074,-795,0,1767317027,15060.361813620002,96.61037052000029,50713.52787912 2026-01-02,01:23:49.000,2,11119126,-795,0,1767317028,15060.382022550002,96.61037052000029,50713.444033679996 2026-01-02,01:23:50.000,2,11119172,-795,0,1767317029,15060.402231480002,96.59627226000157,50713.4160852 2026-01-02,01:23:51.000,2,11119212,-795,0,1767317030,15060.368549929997,96.57512487000349,50713.40909808 2026-01-02,01:23:52.000,2,11119095,-795,0,1767317031,15060.415704099993,96.56807574000413,50713.33922688 2026-01-02,01:23:53.000,2,11119164,-795,0,1767317032,15060.422440410002,96.61037052000029,50713.40909808 2026-01-02,01:23:54.000,2,11119171,-795,0,1767317033,15060.422440410002,96.66676356000244,50713.40211096001 2026-01-02,01:23:55.000,2,11119143,-795,0,1767317034,15060.415704099993,96.63151790999837,50713.4160852 2026-01-02,01:23:56.000,2,11119169,-795,0,1767317035,15060.435913029993,96.61741964999965,50713.40909808 2026-01-02,01:23:57.000,2,11119155,-795,0,1767317036,15060.442649340002,96.59627226000157,50713.478969280004 2026-01-02,01:23:58.000,2,11119160,-795,0,1767317037,15060.408967789997,96.60332139000093,50713.45102080001 2026-01-02,01:23:59.000,2,11119183,-795,0,1767317038,15060.483067200003,96.54692834999878,50713.42307232001 2026-01-02,01:24:00.000,2,11119201,-795,0,1767317039,15060.476330889993,96.65266530000372,50713.478969280004 2026-01-02,01:24:01.000,2,11119207,-795,0,1767317040,15060.530221369998,96.66676356000244,50713.45102080001 2026-01-02,01:24:02.000,2,11119208,-795,0,1767317041,15060.563902919988,96.60332139000093,50713.45800792 2026-01-02,01:24:03.000,2,11119084,-795,0,1767317042,15060.563902919988,96.56807574000413,50713.478969280004 2026-01-02,01:24:04.000,2,11119140,-795,0,1767317043,15060.597584469993,96.63151790999837,50713.499930640006 2026-01-02,01:24:05.000,2,11119188,-795,0,1767317044,15060.590848159998,96.61741964999965,50713.478969280004 2026-01-02,01:24:06.000,2,11119153,-795,0,1767317045,15060.597584469993,96.59627226000157,50713.45800792 2026-01-02,01:24:07.000,2,11119101,-795,0,1767317046,15060.624529709989,96.58217400000285,50713.499930640006 2026-01-02,01:24:08.000,2,11119094,-795,0,1767317047,15060.617793399993,96.59627226000157,50713.46499504 2026-01-02,01:24:09.000,2,11119204,-795,0,1767317048,15060.624529709989,96.624468779999,50713.430059440005 2026-01-02,01:24:10.000,2,11119156,-795,0,1767317049,15060.617793399993,96.59627226000157,50713.38813672 2026-01-02,01:24:11.000,2,11119091,-795,0,1767317050,15060.644738639989,96.59627226000157,50713.346214 2026-01-02,01:24:12.000,2,11119058,-795,0,1767317051,15060.658211259994,96.624468779999,50713.37416248001 2026-01-02,01:24:13.000,2,11119185,-635,0,1767317052,15060.624529709989,96.58922313000221,50713.45102080001 2026-01-02,01:24:14.000,2,11119137,-755,0,1767317053,15060.638002329993,96.624468779999,50713.45800792 2026-01-02,01:24:15.000,2,11119159,-795,0,1767317054,15060.651474949998,96.59627226000157,50713.37416248001 2026-01-02,01:24:16.000,2,11119141,-795,0,1767317055,15060.644738639989,96.61037052000029,50713.40909808 2026-01-02,01:24:17.000,2,11119180,-795,0,1767317056,15060.658211259994,96.65266530000372,50713.4160852 2026-01-02,01:24:18.000,2,11119094,-795,0,1767317057,15060.624529709989,96.56807574000413,50713.4160852 2026-01-02,01:24:19.000,2,11119134,-795,0,1767317058,15060.739046979994,96.61741964999965,50713.346214 2026-01-02,01:24:20.000,2,11119179,-795,0,1767317059,15060.698629119994,96.64561617000436,50713.40909808 2026-01-02,01:24:21.000,2,11119169,-795,0,1767317060,15060.759255909994,96.60332139000093,50713.36717536 2026-01-02,01:24:22.000,2,11119117,-795,0,1767317061,15060.745783289989,96.57512487000349,50713.430059440005 2026-01-02,01:24:23.000,2,11119169,-795,0,1767317062,15060.745783289989,96.58217400000285,50713.4160852 2026-01-02,01:24:24.000,2,11119174,-795,0,1767317063,15060.779464839994,96.58217400000285,50713.4859564 2026-01-02,01:24:25.000,2,11119151,-795,0,1767317064,15060.76599221999,96.56807574000413,50713.45800792 2026-01-02,01:24:26.000,2,11119077,-795,0,1767317065,15060.779464839994,96.46938791999855,50713.52089200001 2026-01-02,01:24:27.000,2,11119119,-795,0,1767317066,15060.779464839994,96.4623387899992,50713.51390488 2026-01-02,01:24:28.000,2,11119124,-795,0,1767317067,15060.78620114999,96.53987921999942,50713.53486624 2026-01-02,01:24:29.000,2,11119129,-795,0,1767317068,15060.779464839994,96.48348618000455,50713.52787912 2026-01-02,01:24:30.000,2,11119123,-795,0,1767317069,15060.76599221999,96.44824053000048,50713.548840480005 2026-01-02,01:24:31.000,2,11119166,-795,0,1767317070,15060.732310669999,96.43414227000176,50713.56980184001 2026-01-02,01:24:32.000,2,11119142,-795,0,1767317071,15060.678420189994,96.36365097000089,50713.39512384 2026-01-02,01:24:33.000,2,11119077,-795,0,1767317072,15060.725574359989,96.37070010000025,50713.47198216001 2026-01-02,01:24:34.000,2,11119104,-795,0,1767317073,15060.739046979994,96.39184748999833,50713.45800792 2026-01-02,01:24:35.000,2,11119087,-715,0,1767317074,15060.725574359989,96.3284053200041,50713.46499504 2026-01-02,01:24:36.000,2,11119156,-795,0,1767317075,15060.691892809999,96.3284053200041,50713.499930640006 2026-01-02,01:24:37.000,2,11119033,-795,0,1767317076,15060.739046979994,96.3284053200041,50713.45102080001 2026-01-02,01:24:38.000,2,11119095,-795,0,1767317077,15060.739046979994,96.28611054000066,50713.430059440005 2026-01-02,01:24:39.000,2,11119141,-795,0,1767317078,15060.718838049994,96.26496315000259,50713.478969280004 2026-01-02,01:24:40.000,2,11119104,-795,0,1767317079,15060.732310669999,96.20152098000108,50713.40909808 2026-01-02,01:24:41.000,2,11119119,-795,0,1767317080,15060.745783289989,96.20857011000044,50713.499930640006 2026-01-02,01:24:42.000,2,11119177,-795,0,1767317081,15060.732310669999,96.17332446000364,50713.43704656 2026-01-02,01:24:43.000,2,11119109,-795,0,1767317082,15060.685156499989,96.20857011000044,50713.40211096001 2026-01-02,01:24:44.000,2,11119132,-715,0,1767317083,15060.745783289989,96.17332446000364,50713.478969280004 2026-01-02,01:24:45.000,2,11119153,-795,0,1767317084,15060.705365429989,96.19447185000172,50713.42307232001 2026-01-02,01:24:46.000,2,11119075,-795,0,1767317085,15060.725574359989,96.16627533000428,50713.36717536 2026-01-02,01:24:47.000,2,11119119,-795,0,1767317086,15060.725574359989,96.13807880999957,50713.43704656 2026-01-02,01:24:48.000,2,11119235,-795,0,1767317087,15060.76599221999,96.13102968000021,50713.39512384 2026-01-02,01:24:49.000,2,11119135,-795,0,1767317088,15060.745783289989,96.15217706999829,50713.444033679996 2026-01-02,01:24:50.000,2,11119162,-795,0,1767317089,15060.78620114999,96.13102968000021,50713.47198216001 2026-01-02,01:24:51.000,2,11119118,-795,0,1767317090,15060.82661900999,96.13807880999957,50713.49294352001 2026-01-02,01:24:52.000,2,11119072,-795,0,1767317091,15060.83335532,96.10988229000213,50713.45800792 2026-01-02,01:24:53.000,2,11119191,-755,0,1767317092,15060.813146389999,96.09578403000341,50713.40909808 2026-01-02,01:24:54.000,2,11119155,-795,0,1767317093,15060.85356425,96.07463663999806,50713.36018824 2026-01-02,01:24:55.000,2,11119140,-795,0,1767317094,15060.860300559994,96.01824360000319,50713.42307232001 2026-01-02,01:24:56.000,2,11119124,-755,0,1767317095,15060.880509489994,96.06053837999934,50713.39512384 2026-01-02,01:24:57.000,2,11119051,-795,0,1767317096,15060.900718419995,95.98299794999912,50713.42307232001 2026-01-02,01:24:58.000,2,11119192,-795,0,1767317097,15060.88724579999,95.99004707999848,50713.40211096001 2026-01-02,01:24:59.000,2,11119139,-795,0,1767317098,15060.880509489994,96.01119447000383,50713.381149600005 2026-01-02,01:25:00.000,2,11119085,-795,0,1767317099,15060.90745472999,95.96185056000104,50713.444033679996 2026-01-02,01:25:01.000,2,11119154,-795,0,1767317100,15060.92766365999,95.9688996900004,50713.40909808 2026-01-02,01:25:02.000,2,11119175,-795,0,1767317101,15060.961345209995,95.88431013000081,50713.46499504 2026-01-02,01:25:03.000,2,11119188,-795,0,1767317102,15060.96808151999,95.8702118700021,50713.36717536 2026-01-02,01:25:04.000,2,11119133,-795,0,1767317103,15060.98829044999,95.92660491000424,50713.36018824 2026-01-02,01:25:05.000,2,11119157,-715,0,1767317104,15060.98829044999,95.83496621999802,50713.38813672 2026-01-02,01:25:06.000,2,11119111,-795,0,1767317105,15061.00849937999,95.87726100000145,50713.45800792 2026-01-02,01:25:07.000,2,11119080,-795,0,1767317106,15061.001763069995,95.86316274000274,50713.43704656 2026-01-02,01:25:08.000,2,11119185,-795,0,1767317107,15061.02870830999,95.85611361000338,50713.45800792 2026-01-02,01:25:09.000,2,11119201,-795,0,1767317108,15060.99502676,95.89135926000017,50713.5558276 2026-01-02,01:25:10.000,2,11119118,-795,0,1767317109,15061.01523569,95.82791708999866,50713.49294352001 2026-01-02,01:25:11.000,2,11119221,-795,0,1767317110,15061.02870830999,95.80676970000059,50713.42307232001 2026-01-02,01:25:12.000,2,11119100,-795,0,1767317111,15061.03544462,95.80676970000059,50713.49294352001 2026-01-02,01:25:13.000,2,11119124,-795,0,1767317112,15061.02870830999,95.83496621999802,50713.478969280004 2026-01-02,01:25:14.000,2,11119111,-795,0,1767317113,15061.03544462,95.82791708999866,50713.45102080001 2026-01-02,01:25:15.000,2,11119193,-795,0,1767317114,15061.04891723999,95.77152405000379,50713.39512384 2026-01-02,01:25:16.000,2,11119136,-795,0,1767317115,15061.08933509999,95.84201535000466,50713.39512384 2026-01-02,01:25:17.000,2,11119168,-795,0,1767317116,15061.06912616999,95.80676970000059,50713.38813672 2026-01-02,01:25:18.000,2,11119126,-795,0,1767317117,15061.05565355,95.78562231000251,50713.39512384 2026-01-02,01:25:19.000,2,11119105,-795,0,1767317118,15061.05565355,95.79972057000123,50713.37416248001 2026-01-02,01:25:20.000,2,11119114,-795,0,1767317119,15061.06912616999,95.79972057000123,50713.39512384 2026-01-02,01:25:21.000,2,11119245,-795,0,1767317120,15061.02870830999,95.80676970000059,50713.36018824 2026-01-02,01:25:22.000,2,11119124,-675,0,1767317121,15061.04891723999,95.77152405000379,50713.42307232001 2026-01-02,01:25:23.000,2,11119184,-795,0,1767317122,15061.042180929995,95.77857318000315,50713.45800792 2026-01-02,01:25:24.000,2,11119241,-795,0,1767317123,15061.08933509999,95.85611361000338,50713.42307232001 2026-01-02,01:25:25.000,2,11119102,-795,0,1767317124,15061.12975295999,95.82791708999866,50713.42307232001 2026-01-02,01:25:26.000,2,11119130,-795,0,1767317125,15061.10954402999,95.86316274000274,50713.45800792 2026-01-02,01:25:27.000,2,11119099,-795,0,1767317126,15061.14996188999,95.94070317000296,50713.430059440005 2026-01-02,01:25:28.000,2,11119152,-795,0,1767317127,15061.1566982,95.8702118700021,50713.430059440005 2026-01-02,01:25:29.000,2,11119169,-795,0,1767317128,15061.17017081999,95.9336540400036,50713.42307232001 2026-01-02,01:25:30.000,2,11119163,-795,0,1767317129,15061.19037974999,95.91955578000488,50713.381149600005 2026-01-02,01:25:31.000,2,11119199,-795,0,1767317130,15061.13648927,95.95480143000168,50713.36018824 2026-01-02,01:25:32.000,2,11119104,-795,0,1767317131,15061.123016649995,95.9688996900004,50713.25538144001 2026-01-02,01:25:33.000,2,11119130,-795,0,1767317132,15061.163434509996,96.00414534000447,50713.35320112001 2026-01-02,01:25:34.000,2,11119093,-795,0,1767317133,15061.13648927,96.0323418600019,50713.332239760006 2026-01-02,01:25:35.000,2,11119070,-795,0,1767317134,15061.163434509996,96.0675875099987,50713.29031704 2026-01-02,01:25:36.000,2,11119240,-795,0,1767317135,15061.21732499,96.0816857700047,50713.39512384 2026-01-02,01:25:37.000,2,11119155,-795,0,1767317136,15061.230797609991,96.07463663999806,50713.36018824 2026-01-02,01:25:38.000,2,11119131,-795,0,1767317137,15061.251006539991,96.0675875099987,50713.36717536 2026-01-02,01:25:39.000,2,11119134,-795,0,1767317138,15061.163434509996,96.10283316000277,50713.40211096001 2026-01-02,01:25:40.000,2,11119107,-795,0,1767317139,15061.14996188999,96.09578403000341,50713.38813672 2026-01-02,01:25:41.000,2,11119099,-795,0,1767317140,15061.123016649995,96.10988229000213,50713.39512384 2026-01-02,01:25:42.000,2,11119197,-795,0,1767317141,15061.143225579995,96.09578403000341,50713.4160852 2026-01-02,01:25:43.000,2,11119136,-795,0,1767317142,15061.13648927,96.10283316000277,50713.444033679996 2026-01-02,01:25:44.000,2,11119175,-795,0,1767317143,15061.10954402999,96.0816857700047,50713.45102080001 2026-01-02,01:25:45.000,2,11119068,-795,0,1767317144,15061.10954402999,96.06053837999934,50713.499930640006 2026-01-02,01:25:46.000,2,11119113,-795,0,1767317145,15061.17690713,96.02529273000255,50713.478969280004 2026-01-02,01:25:47.000,2,11119188,-795,0,1767317146,15061.123016649995,96.07463663999806,50713.4859564 2026-01-02,01:25:48.000,2,11119199,-795,0,1767317147,15061.12975295999,96.08873490000406,50713.49294352001 2026-01-02,01:25:49.000,2,11119098,-795,0,1767317148,15061.09607141,96.13102968000021,50713.47198216001 2026-01-02,01:25:50.000,2,11119142,-795,0,1767317149,15061.08933509999,96.13102968000021,50713.45102080001 2026-01-02,01:25:51.000,2,11119225,-795,0,1767317150,15061.07586248,96.10283316000277,50713.45102080001 2026-01-02,01:25:52.000,2,11119125,-795,0,1767317151,15061.12975295999,96.08873490000406,50713.50691776 2026-01-02,01:25:53.000,2,11119231,-795,0,1767317152,15061.082598789995,96.09578403000341,50713.52089200001 2026-01-02,01:25:54.000,2,11119241,-795,0,1767317153,15061.082598789995,96.07463663999806,50713.45800792 2026-01-02,01:25:55.000,2,11119201,-795,0,1767317154,15061.11628034,96.13102968000021,50713.47198216001 2026-01-02,01:25:56.000,2,11119106,-795,0,1767317155,15061.14996188999,96.11693142000149,50713.52089200001 2026-01-02,01:25:57.000,2,11119115,-795,0,1767317156,15061.183643439996,96.13102968000021,50713.51390488 2026-01-02,01:25:58.000,2,11119141,-795,0,1767317157,15061.143225579995,96.04644012000063,50713.53486624 2026-01-02,01:25:59.000,2,11119131,-795,0,1767317158,15061.17690713,96.14512793999893,50713.47198216001 2026-01-02,01:26:00.000,2,11119185,-795,0,1767317159,15061.11628034,96.13102968000021,50713.47198216001 2026-01-02,01:26:01.000,2,11119130,-795,0,1767317160,15061.062389859995,96.2156192399998,50713.51390488 2026-01-02,01:26:02.000,2,11119213,-795,0,1767317161,15061.123016649995,96.20857011000044,50713.53486624 2026-01-02,01:26:03.000,2,11119194,-795,0,1767317162,15061.08933509999,96.23676662999787,50713.52089200001 2026-01-02,01:26:04.000,2,11119146,-795,0,1767317163,15061.062389859995,96.30020879999938,50713.499930640006 2026-01-02,01:26:05.000,2,11119146,-795,0,1767317164,15061.11628034,96.25791402000323,50713.53486624 2026-01-02,01:26:06.000,2,11119114,-795,0,1767317165,15061.062389859995,96.23676662999787,50713.5558276 2026-01-02,01:26:07.000,2,11119144,-795,0,1767317166,15061.021971999995,96.28611054000066,50713.52089200001 2026-01-02,01:26:08.000,2,11119146,-795,0,1767317167,15060.97481783,96.27201228000195,50713.499930640006 2026-01-02,01:26:09.000,2,11119138,-795,0,1767317168,15060.941136279995,96.27201228000195,50713.49294352001 2026-01-02,01:26:10.000,2,11119116,-795,0,1767317169,15060.920927349995,96.32135619000474,50713.52089200001 2026-01-02,01:26:11.000,2,11119202,-795,0,1767317170,15060.91419104,96.37070010000025,50713.49294352001 2026-01-02,01:26:12.000,2,11119138,-795,0,1767317171,15060.941136279995,96.35660184000153,50713.53486624 2026-01-02,01:26:13.000,2,11119088,-795,0,1767317172,15060.91419104,96.35660184000153,50713.56281472 2026-01-02,01:26:14.000,2,11119168,-795,0,1767317173,15060.92766365999,96.35660184000153,50713.548840480005 2026-01-02,01:26:15.000,2,11119174,-795,0,1767317174,15060.900718419995,96.39184748999833,50713.5558276 2026-01-02,01:26:16.000,2,11119256,-795,0,1767317175,15060.819882699994,96.40594575000432,50713.56980184001 2026-01-02,01:26:17.000,2,11119124,-795,0,1767317176,15060.792937459999,96.33545445000345,50713.56980184001 2026-01-02,01:26:18.000,2,11119119,-715,0,1767317177,15060.80641007999,96.36365097000089,50713.52787912 2026-01-02,01:26:19.000,2,11119169,-795,0,1767317178,15060.76599221999,96.34250358000281,50713.52089200001 2026-01-02,01:26:20.000,2,11119171,-795,0,1767317179,15060.759255909994,96.33545445000345,50713.548840480005 2026-01-02,01:26:21.000,2,11119141,-795,0,1767317180,15060.671683879998,96.30725792999874,50713.49294352001 2026-01-02,01:26:22.000,2,11119110,-795,0,1767317181,15060.638002329993,96.23676662999787,50713.646660160004 2026-01-02,01:26:23.000,2,11119200,-795,0,1767317182,15060.570639229998,96.22971749999851,50713.548840480005 2026-01-02,01:26:24.000,2,11119137,-795,0,1767317183,15060.563902919988,96.11693142000149,50713.53486624 2026-01-02,01:26:25.000,2,11119150,-795,0,1767317184,15060.563902919988,96.180373590003,50713.597750320005 2026-01-02,01:26:26.000,2,11119101,-795,0,1767317185,15060.617793399993,96.10988229000213,50713.56281472 2026-01-02,01:26:27.000,2,11119088,-795,0,1767317186,15060.590848159998,96.17332446000364,50713.57678896 2026-01-02,01:26:28.000,2,11119240,-795,0,1767317187,15060.638002329993,96.05348924999998,50713.63268592 2026-01-02,01:26:29.000,2,11119140,-795,0,1767317188,15060.617793399993,96.07463663999806,50713.63268592 2026-01-02,01:26:30.000,2,11119168,-795,0,1767317189,15060.611057089998,96.06053837999934,50713.57678896 2026-01-02,01:26:31.000,2,11119096,-795,0,1767317190,15060.624529709989,96.06053837999934,50713.65364728 2026-01-02,01:26:32.000,2,11119208,-795,0,1767317191,15060.732310669999,96.02529273000255,50713.716531360005 2026-01-02,01:26:33.000,2,11119154,-795,0,1767317192,15060.678420189994,96.01824360000319,50713.57678896 2026-01-02,01:26:34.000,2,11119173,-795,0,1767317193,15060.718838049994,96.01824360000319,50713.59076320001 2026-01-02,01:26:35.000,2,11119132,-795,0,1767317194,15060.745783289989,96.0323418600019,50713.57678896 2026-01-02,01:26:36.000,2,11119186,-795,0,1767317195,15060.698629119994,95.99709620999784,50713.56980184001 2026-01-02,01:26:37.000,2,11119143,-795,0,1767317196,15060.698629119994,96.01824360000319,50713.56980184001 2026-01-02,01:26:38.000,2,11119187,-795,0,1767317197,15060.799673769994,95.98299794999912,50713.57678896 2026-01-02,01:26:39.000,2,11119156,-795,0,1767317198,15060.78620114999,96.0323418600019,50713.50691776 2026-01-02,01:26:40.000,2,11119119,-795,0,1767317199,15060.82661900999,96.04644012000063,50713.56980184001 2026-01-02,01:26:41.000,2,11119183,-795,0,1767317200,15060.82661900999,96.03939099000127,50713.499930640006 2026-01-02,01:26:42.000,2,11119237,-795,0,1767317201,15060.84682793999,96.0323418600019,50713.53486624 2026-01-02,01:26:43.000,2,11119237,-795,0,1767317202,15060.860300559994,96.04644012000063,50713.52089200001 2026-01-02,01:26:44.000,2,11119230,-795,0,1767317203,15060.85356425,96.01119447000383,50713.478969280004 2026-01-02,01:26:45.000,2,11119082,-795,0,1767317204,15060.900718419995,96.06053837999934,50713.53486624 2026-01-02,01:26:46.000,2,11119121,-795,0,1767317205,15060.920927349995,96.11693142000149,50713.45102080001 2026-01-02,01:26:47.000,2,11119068,-795,0,1767317206,15060.92766365999,96.20857011000044,50713.548840480005 2026-01-02,01:26:48.000,2,11119183,-795,0,1767317207,15060.941136279995,96.12398055000085,50713.499930640006 2026-01-02,01:26:49.000,2,11119019,-795,0,1767317208,15060.93439997,96.18742272000236,50713.53486624 2026-01-02,01:26:50.000,2,11119119,-795,0,1767317209,15060.981554139995,96.25086489000387,50713.52089200001 2026-01-02,01:26:51.000,2,11119128,-795,0,1767317210,15060.961345209995,96.25086489000387,50713.52787912 2026-01-02,01:26:52.000,2,11119126,-795,0,1767317211,15060.961345209995,96.2156192399998,50713.51390488 2026-01-02,01:26:53.000,2,11119137,-795,0,1767317212,15061.01523569,96.20857011000044,50713.4859564 2026-01-02,01:26:54.000,2,11119184,-795,0,1767317213,15060.94787258999,96.25086489000387,50713.52787912 2026-01-02,01:26:55.000,2,11119184,-795,0,1767317214,15061.01523569,96.22971749999851,50713.499930640006 2026-01-02,01:26:56.000,2,11119130,-795,0,1767317215,15060.96808151999,96.2156192399998,50713.53486624 2026-01-02,01:26:57.000,2,11119079,-795,0,1767317216,15060.941136279995,96.17332446000364,50713.444033679996 2026-01-02,01:26:58.000,2,11119128,-795,0,1767317217,15060.981554139995,96.26496315000259,50713.52089200001 2026-01-02,01:26:59.000,2,11119151,-795,0,1767317218,15060.920927349995,96.20152098000108,50713.49294352001 2026-01-02,01:27:00.000,2,11119161,-795,0,1767317219,15060.89398211,96.2156192399998,50713.52089200001 2026-01-02,01:27:01.000,2,11119200,-795,0,1767317220,15060.94787258999,96.19447185000172,50713.47198216001 2026-01-02,01:27:02.000,2,11119134,-795,0,1767317221,15060.91419104,96.2156192399998,50713.499930640006 2026-01-02,01:27:03.000,2,11119223,-795,0,1767317222,15060.92766365999,96.19447185000172,50713.444033679996 2026-01-02,01:27:04.000,2,11119140,-795,0,1767317223,15060.89398211,96.19447185000172,50713.430059440005 2026-01-02,01:27:05.000,2,11119179,-795,0,1767317224,15060.840091629994,96.18742272000236,50713.40211096001 2026-01-02,01:27:06.000,2,11119136,-795,0,1767317225,15060.91419104,96.14512793999893,50713.45102080001 2026-01-02,01:27:07.000,2,11119068,-795,0,1767317226,15060.89398211,96.15217706999829,50713.45102080001 2026-01-02,01:27:08.000,2,11119262,-795,0,1767317227,15060.90745472999,96.16627533000428,50713.42307232001 2026-01-02,01:27:09.000,2,11119206,-795,0,1767317228,15060.93439997,96.0675875099987,50713.58377608 2026-01-02,01:27:10.000,2,11119190,-795,0,1767317229,15060.96808151999,96.12398055000085,50713.52787912 2026-01-02,01:27:11.000,2,11119229,-795,0,1767317230,15060.96808151999,96.0816857700047,50713.50691776 2026-01-02,01:27:12.000,2,11119206,-795,0,1767317231,15061.021971999995,96.0323418600019,50713.56980184001 2026-01-02,01:27:13.000,2,11119260,-795,0,1767317232,15061.00849937999,96.03939099000127,50713.53486624 2026-01-02,01:27:14.000,2,11119213,-795,0,1767317233,15061.042180929995,96.02529273000255,50713.61871168001 2026-01-02,01:27:15.000,2,11119166,-795,0,1767317234,15061.021971999995,95.96185056000104,50713.52787912 2026-01-02,01:27:16.000,2,11119165,-795,0,1767317235,15061.03544462,95.99709620999784,50713.548840480005 2026-01-02,01:27:17.000,2,11119193,-795,0,1767317236,15061.02870830999,95.97594881999976,50713.52089200001 2026-01-02,01:27:18.000,2,11119237,-795,0,1767317237,15061.09607141,95.94070317000296,50713.444033679996 2026-01-02,01:27:19.000,2,11119268,-795,0,1767317238,15061.05565355,95.9336540400036,50713.499930640006 2026-01-02,01:27:20.000,2,11119207,-795,0,1767317239,15061.042180929995,95.96185056000104,50713.43704656 2026-01-02,01:27:21.000,2,11119253,-795,0,1767317240,15061.123016649995,95.94070317000296,50713.49294352001 2026-01-02,01:27:22.000,2,11119203,-795,0,1767317241,15061.1566982,95.92660491000424,50713.45102080001 2026-01-02,01:27:23.000,2,11119148,-795,0,1767317242,15061.21732499,95.94070317000296,50713.45102080001 2026-01-02,01:27:24.000,2,11119236,-795,0,1767317243,15061.21058867999,95.99004707999848,50713.52787912 2026-01-02,01:27:25.000,2,11119245,-795,0,1767317244,15061.21058867999,95.92660491000424,50713.52787912 2026-01-02,01:27:26.000,2,11119165,-795,0,1767317245,15061.230797609991,95.94070317000296,50713.444033679996 2026-01-02,01:27:27.000,2,11119190,-795,0,1767317246,15061.264479159996,95.94070317000296,50713.4859564 2026-01-02,01:27:28.000,2,11119124,-795,0,1767317247,15061.311633329991,95.98299794999912,50713.42307232001 2026-01-02,01:27:29.000,2,11119188,-795,0,1767317248,15061.298160710001,95.94775230000232,50713.45800792 2026-01-02,01:27:30.000,2,11119090,-795,0,1767317249,15061.338578570001,95.96185056000104,50713.444033679996 2026-01-02,01:27:31.000,2,11119110,-795,0,1767317250,15061.345314879996,95.98299794999912,50713.46499504 2026-01-02,01:27:32.000,2,11119171,-795,0,1767317251,15061.385732739996,96.00414534000447,50713.47198216001 2026-01-02,01:27:33.000,2,11119211,-795,0,1767317252,15061.318369640001,95.99004707999848,50713.40909808 2026-01-02,01:27:34.000,2,11119242,-795,0,1767317253,15061.304897019996,95.97594881999976,50713.52089200001 2026-01-02,01:27:35.000,2,11119177,-795,0,1767317254,15061.331842259991,96.00414534000447,50713.46499504 2026-01-02,01:27:36.000,2,11119250,-795,0,1767317255,15061.25774285,95.98299794999912,50713.52089200001 2026-01-02,01:27:37.000,2,11119164,-795,0,1767317256,15061.224061299996,95.89135926000017,50713.43704656 2026-01-02,01:27:38.000,2,11119177,-795,0,1767317257,15061.21732499,95.9336540400036,50713.47198216001 2026-01-02,01:27:39.000,2,11119199,-795,0,1767317258,15061.19711606,95.87726100000145,50713.444033679996 2026-01-02,01:27:40.000,2,11119195,-795,0,1767317259,15061.14996188999,95.89840838999953,50713.36717536 2026-01-02,01:27:41.000,2,11119178,-795,0,1767317260,15061.17690713,95.8702118700021,50713.39512384 2026-01-02,01:27:42.000,2,11119091,-795,0,1767317261,15061.19037974999,95.8702118700021,50713.43704656 2026-01-02,01:27:43.000,2,11119148,-795,0,1767317262,15061.19037974999,95.86316274000274,50713.33922688 2026-01-02,01:27:44.000,2,11119129,-795,0,1767317263,15061.1566982,95.87726100000145,50713.38813672 2026-01-02,01:27:45.000,2,11119194,-795,0,1767317264,15061.143225579995,95.87726100000145,50713.346214 2026-01-02,01:27:46.000,2,11119143,-795,0,1767317265,15061.1566982,95.87726100000145,50713.35320112001 2026-01-02,01:27:47.000,2,11119135,-795,0,1767317266,15061.11628034,95.85611361000338,50713.311278400004 2026-01-02,01:27:48.000,2,11119144,-795,0,1767317267,15061.14996188999,95.94070317000296,50713.346214 2026-01-02,01:27:49.000,2,11119142,-795,0,1767317268,15061.203852369996,95.91250664999825,50713.38813672 2026-01-02,01:27:50.000,2,11119192,-795,0,1767317269,15061.203852369996,95.9336540400036,50713.43704656 2026-01-02,01:27:51.000,2,11119137,-795,0,1767317270,15061.21732499,95.9336540400036,50713.478969280004 2026-01-02,01:27:52.000,2,11119166,-795,0,1767317271,15061.25774285,95.8702118700021,50713.52089200001 2026-01-02,01:27:53.000,2,11119260,-795,0,1767317272,15061.230797609991,95.85611361000338,50713.478969280004 2026-01-02,01:27:54.000,2,11119150,-795,0,1767317273,15061.25774285,95.87726100000145,50713.56281472 2026-01-02,01:27:55.000,2,11119161,-795,0,1767317274,15061.251006539991,95.84201535000466,50713.45102080001 2026-01-02,01:27:56.000,2,11119170,-795,0,1767317275,15061.23753392,95.86316274000274,50713.478969280004 2026-01-02,01:27:57.000,2,11119125,-795,0,1767317276,15061.19711606,95.80676970000059,50713.40909808 2026-01-02,01:27:58.000,2,11119171,-795,0,1767317277,15061.224061299996,95.8208679599993,50713.381149600005 2026-01-02,01:27:59.000,2,11119188,-795,0,1767317278,15061.14996188999,95.80676970000059,50713.53486624 2026-01-02,01:28:00.000,2,11119117,-795,0,1767317279,15061.10954402999,95.77152405000379,50713.478969280004 2026-01-02,01:28:01.000,2,11119149,-795,0,1767317280,15061.143225579995,95.77152405000379,50713.430059440005 2026-01-02,01:28:02.000,2,11119153,-795,0,1767317281,15061.08933509999,95.72922927000036,50713.40211096001 2026-01-02,01:28:03.000,2,11119032,-795,0,1767317282,15060.99502676,95.67283622999821,50713.36717536 2026-01-02,01:28:04.000,2,11119135,-795,0,1767317283,15061.042180929995,95.65873796999949,50713.381149600005 2026-01-02,01:28:05.000,2,11119166,-795,0,1767317284,15061.01523569,95.59529579999798,50713.4160852 2026-01-02,01:28:06.000,2,11119148,-795,0,1767317285,15060.97481783,95.64463971000077,50713.38813672 2026-01-02,01:28:07.000,2,11119122,-795,0,1767317286,15060.9546089,95.59529579999798,50713.346214 2026-01-02,01:28:08.000,2,11119196,-795,0,1767317287,15060.880509489994,95.53185363000375,50713.39512384 2026-01-02,01:28:09.000,2,11119146,-795,0,1767317288,15060.84682793999,95.5741484099999,50713.43704656 2026-01-02,01:28:10.000,2,11119037,-795,0,1767317289,15060.880509489994,95.56005015000119,50713.42307232001 2026-01-02,01:28:11.000,2,11119162,-755,0,1767317290,15060.83335532,95.61644319000334,50713.47198216001 2026-01-02,01:28:12.000,2,11119128,-795,0,1767317291,15060.860300559994,95.55300102000183,50713.39512384 2026-01-02,01:28:13.000,2,11119109,-795,0,1767317292,15060.813146389999,95.60939406000398,50713.36717536 2026-01-02,01:28:14.000,2,11119157,-795,0,1767317293,15060.76599221999,95.55300102000183,50713.45102080001 2026-01-02,01:28:15.000,2,11119198,-795,0,1767317294,15060.799673769994,95.5741484099999,50713.33922688 2026-01-02,01:28:16.000,2,11119121,-795,0,1767317295,15060.88724579999,95.59529579999798,50713.346214 2026-01-02,01:28:17.000,2,11119155,-795,0,1767317296,15060.91419104,95.56709928000055,50713.39512384 2026-01-02,01:28:18.000,2,11119191,-795,0,1767317297,15060.88724579999,95.61644319000334,50713.43704656 2026-01-02,01:28:19.000,2,11119168,-795,0,1767317298,15060.9546089,95.58824666999863,50713.52089200001 2026-01-02,01:28:20.000,2,11119198,-795,0,1767317299,15060.92766365999,95.51775536999776,50713.5558276 2026-01-02,01:28:21.000,2,11119186,-795,0,1767317300,15060.860300559994,95.5248045000044,50713.54185336001 2026-01-02,01:28:22.000,2,11119185,-635,0,1767317301,15060.83335532,95.51775536999776,50713.49294352001 2026-01-02,01:28:23.000,2,11119148,-795,0,1767317302,15060.799673769994,95.49660797999968,50713.45800792 2026-01-02,01:28:24.000,2,11119098,-795,0,1767317303,15060.819882699994,95.48250972000096,50713.4859564 2026-01-02,01:28:25.000,2,11119202,-795,0,1767317304,15060.83335532,95.46841146000224,50713.43704656 2026-01-02,01:28:26.000,2,11119086,-795,0,1767317305,15060.752519599999,95.50365710999904,50713.430059440005 2026-01-02,01:28:27.000,2,11119112,-795,0,1767317306,15060.80641007999,95.48955885000032,50713.444033679996 2026-01-02,01:28:28.000,2,11119099,-795,0,1767317307,15060.779464839994,95.48250972000096,50713.45800792 2026-01-02,01:28:29.000,2,11119194,-755,0,1767317308,15060.799673769994,95.46136233000288,50713.444033679996 2026-01-02,01:28:30.000,2,11119113,-795,0,1767317309,15060.819882699994,95.4754605900016,50713.444033679996 2026-01-02,01:28:31.000,2,11119174,-795,0,1767317310,15060.772728529999,95.4754605900016,50713.45102080001 2026-01-02,01:28:32.000,2,11119108,-795,0,1767317311,15060.799673769994,95.50365710999904,50713.430059440005 2026-01-02,01:28:33.000,2,11119104,-795,0,1767317312,15060.759255909994,95.51775536999776,50713.49294352001 2026-01-02,01:28:34.000,2,11119179,-795,0,1767317313,15060.759255909994,95.53185363000375,50713.5558276 2026-01-02,01:28:35.000,2,11119175,-795,0,1767317314,15060.752519599999,95.51775536999776,50713.53486624 2026-01-02,01:28:36.000,2,11119133,-795,0,1767317315,15060.718838049994,95.56005015000119,50713.56980184001 2026-01-02,01:28:37.000,2,11119163,-795,0,1767317316,15060.671683879998,95.48250972000096,50713.56980184001 2026-01-02,01:28:38.000,2,11119107,-795,0,1767317317,15060.597584469993,95.56005015000119,50713.499930640006 2026-01-02,01:28:39.000,2,11119094,-795,0,1767317318,15060.584111849988,95.58824666999863,50713.499930640006 2026-01-02,01:28:40.000,2,11119126,-795,0,1767317319,15060.429176719997,95.5107062399984,50713.478969280004 2026-01-02,01:28:41.000,2,11119146,-795,0,1767317320,15060.462858270002,95.5107062399984,50713.499930640006 2026-01-02,01:28:42.000,2,11119162,-795,0,1767317321,15060.456121959993,95.56005015000119,50713.4859564 2026-01-02,01:28:43.000,2,11119088,-795,0,1767317322,15060.449385649998,95.48955885000032,50713.40211096001 2026-01-02,01:28:44.000,2,11119221,-795,0,1767317323,15060.388758859997,95.48955885000032,50713.4859564 2026-01-02,01:28:45.000,2,11119055,-795,0,1767317324,15060.395495169993,95.46136233000288,50713.46499504 2026-01-02,01:28:46.000,2,11119175,-795,0,1767317325,15060.361813620002,95.50365710999904,50713.52787912 2026-01-02,01:28:47.000,2,11119143,-795,0,1767317326,15060.314659449992,95.43316580999817,50713.49294352001 2026-01-02,01:28:48.000,2,11119127,-795,0,1767317327,15060.301186830002,95.46136233000288,50713.499930640006 2026-01-02,01:28:49.000,2,11119069,-795,0,1767317328,15060.314659449992,95.44021494000481,50713.499930640006 2026-01-02,01:28:50.000,2,11119182,-795,0,1767317329,15060.368549929997,95.48250972000096,50713.49294352001 2026-01-02,01:28:51.000,2,11119104,-795,0,1767317330,15060.307923139997,95.46136233000288,50713.45102080001 2026-01-02,01:28:52.000,2,11119093,-795,0,1767317331,15060.334868379992,95.48250972000096,50713.548840480005 2026-01-02,01:28:53.000,2,11119140,-675,0,1767317332,15060.274241589992,95.48250972000096,50713.50691776 2026-01-02,01:28:54.000,2,11119100,-795,0,1767317333,15060.287714209997,95.40496929000074,50713.478969280004 2026-01-02,01:28:55.000,2,11119165,-795,0,1767317334,15060.280977900002,95.46136233000288,50713.49294352001 2026-01-02,01:28:56.000,2,11119160,-795,0,1767317335,15060.294450519992,95.4754605900016,50713.4859564 2026-01-02,01:28:57.000,2,11119141,-795,0,1767317336,15060.247296349997,95.50365710999904,50713.499930640006 2026-01-02,01:28:58.000,2,11119043,-795,0,1767317337,15060.254032659992,95.4754605900016,50713.499930640006 2026-01-02,01:28:59.000,2,11119067,-795,0,1767317338,15060.240560040002,95.48955885000032,50713.478969280004 2026-01-02,01:29:00.000,2,11119179,-795,0,1767317339,15060.193405869992,95.51775536999776,50713.4859564 2026-01-02,01:29:01.000,2,11119143,-795,0,1767317340,15060.240560040002,95.50365710999904,50713.45102080001 2026-01-02,01:29:02.000,2,11119111,-795,0,1767317341,15060.240560040002,95.48955885000032,50713.4160852 2026-01-02,01:29:03.000,2,11119186,-795,0,1767317342,15060.260768970002,95.54595189000247,50713.45102080001 2026-01-02,01:29:04.000,2,11119094,-795,0,1767317343,15060.206878489997,95.48250972000096,50713.47198216001 2026-01-02,01:29:05.000,2,11119163,-795,0,1767317344,15060.152988009992,95.48250972000096,50713.47198216001 2026-01-02,01:29:06.000,2,11119084,-795,0,1767317345,15060.139515390001,95.48955885000032,50713.444033679996 2026-01-02,01:29:07.000,2,11119170,-795,0,1767317346,15060.146251699996,95.45431320000353,50713.478969280004 2026-01-02,01:29:08.000,2,11119126,-795,0,1767317347,15060.152988009992,95.44021494000481,50713.47198216001 2026-01-02,01:29:09.000,2,11119223,-795,0,1767317348,15060.119306460001,95.40496929000074,50713.45800792 2026-01-02,01:29:10.000,2,11119078,-795,0,1767317349,15060.139515390001,95.44021494000481,50713.49294352001 2026-01-02,01:29:11.000,2,11119175,-795,0,1767317350,15060.119306460001,95.39087103000202,50713.51390488 2026-01-02,01:29:12.000,2,11119140,-795,0,1767317351,15060.112570149991,95.36972364000394,50713.499930640006 2026-01-02,01:29:13.000,2,11119177,-795,0,1767317352,15060.092361219991,95.31333060000179,50713.50691776 2026-01-02,01:29:14.000,2,11119104,-795,0,1767317353,15060.05867967,95.36972364000394,50713.51390488 2026-01-02,01:29:15.000,2,11119131,-795,0,1767317354,15060.051943359991,95.34857624999859,50713.51390488 2026-01-02,01:29:16.000,2,11119174,-795,0,1767317355,15060.024998119996,95.34857624999859,50713.47198216001 2026-01-02,01:29:17.000,2,11119188,-795,0,1767317356,15060.03847074,95.36972364000394,50713.51390488 2026-01-02,01:29:18.000,2,11119143,-795,0,1767317357,15059.923953469995,95.33447798999987,50713.45800792 2026-01-02,01:29:19.000,2,11119153,-795,0,1767317358,15059.93742609,95.34152711999923,50713.45800792 2026-01-02,01:29:20.000,2,11119190,-795,0,1767317359,15059.91721716,95.33447798999987,50713.37416248001 2026-01-02,01:29:21.000,2,11119117,-795,0,1767317360,15059.89700823,95.34152711999923,50713.40211096001 2026-01-02,01:29:22.000,2,11119170,-795,0,1767317361,15059.91048084999,95.33447798999987,50713.36018824 2026-01-02,01:29:23.000,2,11119137,-795,0,1767317362,15059.91721716,95.34152711999923,50713.38813672 2026-01-02,01:29:24.000,2,11119129,-795,0,1767317363,15059.8767993,95.35562537999795,50713.381149600005 2026-01-02,01:29:25.000,2,11119201,-795,0,1767317364,15059.89700823,95.39792016000138,50713.311278400004 2026-01-02,01:29:26.000,2,11119118,-795,0,1767317365,15059.863326679995,95.44021494000481,50713.30429128001 2026-01-02,01:29:27.000,2,11119202,-795,0,1767317366,15059.8767993,95.40496929000074,50713.346214 2026-01-02,01:29:28.000,2,11119108,-795,0,1767317367,15059.883535609995,95.40496929000074,50713.36018824 2026-01-02,01:29:29.000,2,11119098,-795,0,1767317368,15059.93068977999,95.45431320000353,50713.37416248001 2026-01-02,01:29:30.000,2,11119178,-795,0,1767317369,15059.93742609,95.38382190000266,50713.311278400004 2026-01-02,01:29:31.000,2,11119192,-795,0,1767317370,15059.91048084999,95.42611667999881,50713.30429128001 2026-01-02,01:29:32.000,2,11119225,-795,0,1767317371,15059.91721716,95.41906754999945,50713.36717536 2026-01-02,01:29:33.000,2,11119149,-795,0,1767317372,15059.93068977999,95.41906754999945,50713.39512384 2026-01-02,01:29:34.000,2,11119090,-795,0,1767317373,15059.95763502,95.4120184200001,50713.381149600005 2026-01-02,01:29:35.000,2,11119138,-795,0,1767317374,15059.903744539995,95.36972364000394,50713.37416248001 2026-01-02,01:29:36.000,2,11119182,-795,0,1767317375,15059.923953469995,95.36972364000394,50713.38813672 2026-01-02,01:29:37.000,2,11119225,-795,0,1767317376,15059.923953469995,95.46841146000224,50713.346214 2026-01-02,01:29:38.000,2,11119137,-795,0,1767317377,15059.87006298999,95.38382190000266,50713.42307232001 2026-01-02,01:29:39.000,2,11119155,-795,0,1767317378,15059.87006298999,95.36972364000394,50713.430059440005 2026-01-02,01:29:40.000,2,11119189,-795,0,1767317379,15059.822908819995,95.38382190000266,50713.43704656 2026-01-02,01:29:41.000,2,11119246,-795,0,1767317380,15059.85659037,95.36267451000458,50713.4160852 2026-01-02,01:29:42.000,2,11119218,-795,0,1767317381,15059.89027191999,95.36267451000458,50713.35320112001 2026-01-02,01:29:43.000,2,11119098,-795,0,1767317382,15059.89700823,95.40496929000074,50713.311278400004 2026-01-02,01:29:44.000,2,11119136,-795,0,1767317383,15059.843117749995,95.42611667999881,50713.42307232001 2026-01-02,01:29:45.000,2,11119211,-795,0,1767317384,15059.84985405999,95.43316580999817,50713.346214 2026-01-02,01:29:46.000,2,11119178,-795,0,1767317385,15059.863326679995,95.51775536999776,50713.32525264001 2026-01-02,01:29:47.000,2,11119194,-795,0,1767317386,15059.923953469995,95.48250972000096,50713.29730416 2026-01-02,01:29:48.000,2,11119124,-795,0,1767317387,15059.903744539995,95.48250972000096,50713.24839432 2026-01-02,01:29:49.000,2,11119116,-795,0,1767317388,15059.89027191999,95.53185363000375,50713.32525264001 2026-01-02,01:29:50.000,2,11119165,-795,0,1767317389,15059.923953469995,95.5248045000044,50713.25538144001 2026-01-02,01:29:51.000,2,11119175,-795,0,1767317390,15059.95089870999,95.56709928000055,50713.29031704 2026-01-02,01:29:52.000,2,11119174,-795,0,1767317391,15059.91048084999,95.54595189000247,50713.31826552 2026-01-02,01:29:53.000,2,11119123,-795,0,1767317392,15059.95763502,95.53890276000311,50713.33922688 2026-01-02,01:29:54.000,2,11119152,-635,0,1767317393,15059.97784395,95.58119753999927,50713.332239760006 2026-01-02,01:29:55.000,2,11119207,-795,0,1767317394,15059.93742609,95.64463971000077,50713.346214 2026-01-02,01:29:56.000,2,11119192,-795,0,1767317395,15059.97784395,95.63759058000142,50713.28332992001 2026-01-02,01:29:57.000,2,11119188,-795,0,1767317396,15059.97784395,95.63759058000142,50713.381149600005 2026-01-02,01:29:58.000,2,11119173,-795,0,1767317397,15059.99131656999,95.64463971000077,50713.36018824 2026-01-02,01:29:59.000,2,11119214,-795,0,1767317398,15060.024998119996,95.64463971000077,50713.346214 2026-01-02,01:30:00.000,2,11119146,-795,0,1767317399,15059.99805288,95.61644319000334,50713.33922688 2026-01-02,01:30:01.000,2,11119159,-795,0,1767317400,15060.004789189996,95.6869344900042,50713.26935568 2026-01-02,01:30:02.000,2,11119096,-795,0,1767317401,15059.97110763999,95.61644319000334,50713.29031704 2026-01-02,01:30:03.000,2,11119150,-795,0,1767317402,15060.024998119996,95.65168884000013,50713.33922688 2026-01-02,01:30:04.000,2,11119159,-795,0,1767317403,15060.031734429991,95.63054145000206,50713.31826552 2026-01-02,01:30:05.000,2,11119164,-795,0,1767317404,15060.011525499991,95.59529579999798,50713.346214 2026-01-02,01:30:06.000,2,11119141,-795,0,1767317405,15059.97784395,95.60939406000398,50713.26935568 2026-01-02,01:30:07.000,2,11119176,-795,0,1767317406,15060.01826181,95.6234923200027,50713.25538144001 2026-01-02,01:30:08.000,2,11119151,-795,0,1767317407,15060.031734429991,95.59529579999798,50713.22044584 2026-01-02,01:30:09.000,2,11119084,-795,0,1767317408,15060.031734429991,95.61644319000334,50713.23442008001 2026-01-02,01:30:10.000,2,11119106,-795,0,1767317409,15060.051943359991,95.53185363000375,50713.28332992001 2026-01-02,01:30:11.000,2,11119078,-795,0,1767317410,15060.024998119996,95.65873796999949,50713.22044584 2026-01-02,01:30:12.000,2,11119112,-795,0,1767317411,15060.065415979996,95.6234923200027,50713.25538144001 2026-01-02,01:30:13.000,2,11119150,-795,0,1767317412,15060.085624909996,95.63759058000142,50713.213458720005 2026-01-02,01:30:14.000,2,11119132,-755,0,1767317413,15060.099097530001,95.67283622999821,50713.22044584 2026-01-02,01:30:15.000,2,11119228,-795,0,1767317414,15060.099097530001,95.70808188000228,50713.24839432 2026-01-02,01:30:16.000,2,11119206,-795,0,1767317415,15060.065415979996,95.72922927000036,50713.33922688 2026-01-02,01:30:17.000,2,11119132,-795,0,1767317416,15060.132779079991,95.77857318000315,50713.23442008001 2026-01-02,01:30:18.000,2,11119169,-795,0,1767317417,15060.126042769996,95.83496621999802,50713.28332992001 2026-01-02,01:30:19.000,2,11119115,-795,0,1767317418,15060.186669559997,95.84906448000402,50713.28332992001 2026-01-02,01:30:20.000,2,11119196,-795,0,1767317419,15060.139515390001,95.86316274000274,50713.19948448 2026-01-02,01:30:21.000,2,11119212,-795,0,1767317420,15060.119306460001,95.85611361000338,50713.276342799996 2026-01-02,01:30:22.000,2,11119172,-795,0,1767317421,15060.065415979996,95.87726100000145,50713.29730416 2026-01-02,01:30:23.000,2,11119129,-795,0,1767317422,15060.112570149991,95.92660491000424,50713.26935568 2026-01-02,01:30:24.000,2,11119186,-795,0,1767317423,15060.092361219991,95.90545751999889,50713.35320112001 2026-01-02,01:30:25.000,2,11119149,-795,0,1767317424,15060.051943359991,95.94070317000296,50713.30429128001 2026-01-02,01:30:26.000,2,11119140,-795,0,1767317425,15060.065415979996,95.89840838999953,50713.2414072 2026-01-02,01:30:27.000,2,11119180,-795,0,1767317426,15060.03847074,95.94070317000296,50713.33922688 2026-01-02,01:30:28.000,2,11119165,-795,0,1767317427,15060.031734429991,95.92660491000424,50713.30429128001 2026-01-02,01:30:29.000,2,11119161,-795,0,1767317428,15060.011525499991,95.97594881999976,50713.32525264001 2026-01-02,01:30:30.000,2,11119136,-795,0,1767317429,15060.065415979996,95.99709620999784,50713.30429128001 2026-01-02,01:30:31.000,2,11119179,-795,0,1767317430,15060.05867967,96.00414534000447,50713.28332992001 2026-01-02,01:30:32.000,2,11119208,-795,0,1767317431,15060.092361219991,96.0675875099987,50713.311278400004 2026-01-02,01:30:33.000,2,11119161,-795,0,1767317432,15060.092361219991,95.99709620999784,50713.30429128001 2026-01-02,01:30:34.000,2,11119227,-795,0,1767317433,15060.099097530001,96.07463663999806,50713.32525264001 2026-01-02,01:30:35.000,2,11119206,-795,0,1767317434,15060.072152289991,96.02529273000255,50713.32525264001 2026-01-02,01:30:36.000,2,11119119,-795,0,1767317435,15060.085624909996,96.01824360000319,50713.36018824 2026-01-02,01:30:37.000,2,11119198,-755,0,1767317436,15060.132779079991,96.01824360000319,50713.311278400004 2026-01-02,01:30:38.000,2,11119151,-795,0,1767317437,15060.05867967,95.99004707999848,50713.30429128001 2026-01-02,01:30:39.000,2,11119130,-795,0,1767317438,15060.099097530001,96.00414534000447,50713.32525264001 2026-01-02,01:30:40.000,2,11119116,-795,0,1767317439,15060.112570149991,96.0323418600019,50713.29730416 2026-01-02,01:30:41.000,2,11119169,-795,0,1767317440,15060.119306460001,96.05348924999998,50713.25538144001 2026-01-02,01:30:42.000,2,11119089,-795,0,1767317441,15060.092361219991,95.99709620999784,50713.213458720005 2026-01-02,01:30:43.000,2,11119196,-795,0,1767317442,15060.099097530001,95.97594881999976,50713.32525264001 2026-01-02,01:30:44.000,2,11119182,-795,0,1767317443,15060.065415979996,96.01824360000319,50713.35320112001 2026-01-02,01:30:45.000,2,11119207,-795,0,1767317444,15060.078888600001,95.99709620999784,50713.332239760006 2026-01-02,01:30:46.000,2,11119179,-795,0,1767317445,15060.139515390001,96.00414534000447,50713.332239760006 2026-01-02,01:30:47.000,2,11119122,-795,0,1767317446,15060.126042769996,95.98299794999912,50713.311278400004 2026-01-02,01:30:48.000,2,11119176,-795,0,1767317447,15060.139515390001,95.91250664999825,50713.45102080001 2026-01-02,01:30:49.000,2,11119164,-795,0,1767317448,15060.152988009992,95.94775230000232,50713.4160852 2026-01-02,01:30:50.000,2,11119111,-795,0,1767317449,15060.152988009992,95.92660491000424,50713.45102080001 2026-01-02,01:30:51.000,2,11119218,-795,0,1767317450,15060.179933250001,95.92660491000424,50713.4160852 2026-01-02,01:30:52.000,2,11119186,-795,0,1767317451,15060.213614799992,95.84906448000402,50713.262368560005 2026-01-02,01:30:53.000,2,11119094,-795,0,1767317452,15060.260768970002,95.87726100000145,50713.332239760006 2026-01-02,01:30:54.000,2,11119166,-795,0,1767317453,15060.227087419997,95.84906448000402,50713.36717536 2026-01-02,01:30:55.000,2,11119109,-795,0,1767317454,15060.240560040002,95.89840838999953,50713.31826552 2026-01-02,01:30:56.000,2,11119203,-795,0,1767317455,15060.233823729992,95.86316274000274,50713.29730416 2026-01-02,01:30:57.000,2,11119142,-635,0,1767317456,15060.220351110002,95.80676970000059,50713.32525264001 2026-01-02,01:30:58.000,2,11119174,-795,0,1767317457,15060.287714209997,95.8208679599993,50713.346214 2026-01-02,01:30:59.000,2,11119185,-715,0,1767317458,15060.314659449992,95.82791708999866,50713.35320112001 2026-01-02,01:31:00.000,2,11119100,-795,0,1767317459,15060.287714209997,95.82791708999866,50713.28332992001 2026-01-02,01:31:01.000,2,11119210,-795,0,1767317460,15060.307923139997,95.85611361000338,50713.29730416 2026-01-02,01:31:02.000,2,11119145,-795,0,1767317461,15060.287714209997,95.81381882999995,50713.30429128001 2026-01-02,01:31:03.000,2,11119195,-795,0,1767317462,15060.321395760002,95.7574257899978,50713.36717536 2026-01-02,01:31:04.000,2,11119141,-795,0,1767317463,15060.328132069997,95.8208679599993,50713.346214 2026-01-02,01:31:05.000,2,11119111,-795,0,1767317464,15060.368549929997,95.78562231000251,50713.36717536 2026-01-02,01:31:06.000,2,11119107,-795,0,1767317465,15060.361813620002,95.80676970000059,50713.40909808 2026-01-02,01:31:07.000,2,11119238,-795,0,1767317466,15060.355077309992,95.74332752999908,50713.36018824 2026-01-02,01:31:08.000,2,11119172,-795,0,1767317467,15060.361813620002,95.722180140001,50713.33922688 2026-01-02,01:31:09.000,2,11119198,-795,0,1767317468,15060.368549929997,95.7574257899978,50713.276342799996 2026-01-02,01:31:10.000,2,11119144,-795,0,1767317469,15060.382022550002,95.75037665999844,50713.311278400004 2026-01-02,01:31:11.000,2,11119213,-795,0,1767317470,15060.449385649998,95.7574257899978,50713.39512384 2026-01-02,01:31:12.000,2,11119190,-795,0,1767317471,15060.496539819993,95.722180140001,50713.381149600005 2026-01-02,01:31:13.000,2,11119113,-795,0,1767317472,15060.489803509998,95.70103275000292,50713.311278400004 2026-01-02,01:31:14.000,2,11119112,-795,0,1767317473,15060.415704099993,95.66578709999885,50713.311278400004 2026-01-02,01:31:15.000,2,11119201,-795,0,1767317474,15060.422440410002,95.70103275000292,50713.33922688 2026-01-02,01:31:16.000,2,11119192,-795,0,1767317475,15060.449385649998,95.67988536000485,50713.311278400004 2026-01-02,01:31:17.000,2,11119186,-795,0,1767317476,15060.408967789997,95.65873796999949,50713.35320112001 2026-01-02,01:31:18.000,2,11119225,-795,0,1767317477,15060.449385649998,95.70103275000292,50713.276342799996 2026-01-02,01:31:19.000,2,11119254,-795,0,1767317478,15060.456121959993,95.70103275000292,50713.29031704 2026-01-02,01:31:20.000,2,11119135,-795,0,1767317479,15060.402231480002,95.70808188000228,50713.26935568 2026-01-02,01:31:21.000,2,11119196,-715,0,1767317480,15060.435913029993,95.70103275000292,50713.23442008001 2026-01-02,01:31:22.000,2,11119232,-795,0,1767317481,15060.435913029993,95.72922927000036,50713.22743296 2026-01-02,01:31:23.000,2,11119193,-795,0,1767317482,15060.476330889993,95.71513101000164,50713.346214 2026-01-02,01:31:24.000,2,11119172,-795,0,1767317483,15060.476330889993,95.67283622999821,50713.346214 2026-01-02,01:31:25.000,2,11119193,-795,0,1767317484,15060.462858270002,95.65168884000013,50713.31826552 2026-01-02,01:31:26.000,2,11119221,-795,0,1767317485,15060.496539819993,95.70103275000292,50713.276342799996 2026-01-02,01:31:27.000,2,11119162,-795,0,1767317486,15060.503276129988,95.67283622999821,50713.276342799996 2026-01-02,01:31:28.000,2,11119108,-795,0,1767317487,15060.496539819993,95.6234923200027,50713.36717536 2026-01-02,01:31:29.000,2,11119131,-795,0,1767317488,15060.536957679993,95.60234493000462,50713.36018824 2026-01-02,01:31:30.000,2,11119155,-795,0,1767317489,15060.483067200003,95.63759058000142,50713.33922688 2026-01-02,01:31:31.000,2,11119154,-795,0,1767317490,15060.510012439998,95.59529579999798,50713.35320112001 2026-01-02,01:31:32.000,2,11119147,-795,0,1767317491,15060.530221369998,95.60939406000398,50713.40211096001 2026-01-02,01:31:33.000,2,11119105,-795,0,1767317492,15060.483067200003,95.58824666999863,50713.39512384 2026-01-02,01:31:34.000,2,11119168,-795,0,1767317493,15060.483067200003,95.58824666999863,50713.33922688 2026-01-02,01:31:35.000,2,11119154,-795,0,1767317494,15060.523485059988,95.5741484099999,50713.37416248001 2026-01-02,01:31:36.000,2,11119137,-795,0,1767317495,15060.496539819993,95.53890276000311,50713.36717536 2026-01-02,01:31:37.000,2,11119214,-795,0,1767317496,15060.483067200003,95.53890276000311,50713.39512384 2026-01-02,01:31:38.000,2,11119183,-795,0,1767317497,15060.489803509998,95.48250972000096,50713.30429128001 2026-01-02,01:31:39.000,2,11119230,-795,0,1767317498,15060.496539819993,95.45431320000353,50713.346214 2026-01-02,01:31:40.000,2,11119152,-795,0,1767317499,15060.435913029993,95.38382190000266,50713.32525264001 2026-01-02,01:31:41.000,2,11119169,-795,0,1767317500,15060.408967789997,95.4120184200001,50713.32525264001 2026-01-02,01:31:42.000,2,11119229,-795,0,1767317501,15060.382022550002,95.39792016000138,50713.311278400004 2026-01-02,01:31:43.000,2,11119143,-795,0,1767317502,15060.442649340002,95.33447798999987,50713.29730416 2026-01-02,01:31:44.000,2,11119181,-795,0,1767317503,15060.408967789997,95.33447798999987,50713.26935568 2026-01-02,01:31:45.000,2,11119194,-795,0,1767317504,15060.435913029993,95.31333060000179,50713.29730416 2026-01-02,01:31:46.000,2,11119200,-795,0,1767317505,15060.382022550002,95.29218321000371,50713.32525264001 2026-01-02,01:31:47.000,2,11119139,-795,0,1767317506,15060.415704099993,95.29923234000307,50713.30429128001 2026-01-02,01:31:48.000,2,11119165,-755,0,1767317507,15060.449385649998,95.2287410400022,50713.18551024001 2026-01-02,01:31:49.000,2,11119178,-795,0,1767317508,15060.408967789997,95.28513408000435,50713.29730416 2026-01-02,01:31:50.000,2,11119068,-755,0,1767317509,15060.388758859997,95.25693755999964,50713.346214 2026-01-02,01:31:51.000,2,11119268,-795,0,1767317510,15060.442649340002,95.25693755999964,50713.35320112001 2026-01-02,01:31:52.000,2,11119227,-795,0,1767317511,15060.388758859997,95.24283930000092,50713.276342799996 2026-01-02,01:31:53.000,2,11119172,-795,0,1767317512,15060.375286239992,95.21464278000349,50713.2414072 2026-01-02,01:31:54.000,2,11119149,-795,0,1767317513,15060.429176719997,95.23579017000156,50713.38813672 2026-01-02,01:31:55.000,2,11119143,-795,0,1767317514,15060.469594579998,95.18644625999877,50713.346214 2026-01-02,01:31:56.000,2,11119166,-795,0,1767317515,15060.462858270002,95.18644625999877,50713.36717536 2026-01-02,01:31:57.000,2,11119233,-795,0,1767317516,15060.469594579998,95.18644625999877,50713.43704656 2026-01-02,01:31:58.000,2,11119091,-795,0,1767317517,15060.510012439998,95.17939712999942,50713.42307232001 2026-01-02,01:31:59.000,2,11119156,-795,0,1767317518,15060.489803509998,95.14415148000262,50713.4160852 2026-01-02,01:32:00.000,2,11119150,-795,0,1767317519,15060.503276129988,95.15824974000134,50713.46499504 2026-01-02,01:32:01.000,2,11119233,-795,0,1767317520,15060.523485059988,95.07366018000175,50713.43704656 2026-01-02,01:32:02.000,2,11119133,-795,0,1767317521,15060.543693989988,95.08070931000111,50713.36717536 2026-01-02,01:32:03.000,2,11119139,-795,0,1767317522,15060.543693989988,95.0666110500024,50713.40909808 2026-01-02,01:32:04.000,2,11119170,-795,0,1767317523,15060.563902919988,95.03136539999832,50713.39512384 2026-01-02,01:32:05.000,2,11119095,-795,0,1767317524,15060.577375539993,95.09480756999983,50713.43704656 2026-01-02,01:32:06.000,2,11119212,-795,0,1767317525,15060.577375539993,95.05251279000368,50713.45800792 2026-01-02,01:32:07.000,2,11119071,-795,0,1767317526,15060.570639229998,94.99611975000153,50713.40909808 2026-01-02,01:32:08.000,2,11119181,-795,0,1767317527,15060.543693989988,95.0172671399996,50713.38813672 2026-01-02,01:32:09.000,2,11119195,-795,0,1767317528,15060.557166609993,95.01021801000024,50713.43704656 2026-01-02,01:32:10.000,2,11119152,-795,0,1767317529,15060.543693989988,95.00316888000089,50713.37416248001 2026-01-02,01:32:11.000,2,11119118,-795,0,1767317530,15060.503276129988,94.87628453999787,50713.32525264001 2026-01-02,01:32:12.000,2,11119161,-795,0,1767317531,15060.510012439998,94.91153019000194,50713.36018824 2026-01-02,01:32:13.000,2,11119129,-795,0,1767317532,15060.530221369998,94.9185793200013,50713.29031704 2026-01-02,01:32:14.000,2,11119118,-795,0,1767317533,15060.563902919988,94.86923540999851,50713.36717536 2026-01-02,01:32:15.000,2,11119163,-795,0,1767317534,15060.584111849988,94.83398976000171,50713.28332992001 2026-01-02,01:32:16.000,2,11119155,-795,0,1767317535,15060.557166609993,94.86218627999915,50713.276342799996 2026-01-02,01:32:17.000,2,11119193,-795,0,1767317536,15060.604320779988,94.86923540999851,50713.381149600005 2026-01-02,01:32:18.000,2,11119128,-795,0,1767317537,15060.604320779988,94.77759671999956,50713.33922688 2026-01-02,01:32:19.000,2,11119227,-795,0,1767317538,15060.644738639989,94.79169497999828,50713.28332992001 2026-01-02,01:32:20.000,2,11119105,-795,0,1767317539,15060.658211259994,94.7705475900002,50713.32525264001 2026-01-02,01:32:21.000,2,11119141,-795,0,1767317540,15060.651474949998,94.79874410999764,50713.42307232001 2026-01-02,01:32:22.000,2,11119247,-795,0,1767317541,15060.658211259994,94.75644933000149,50713.42307232001 2026-01-02,01:32:23.000,2,11119211,-795,0,1767317542,15060.678420189994,94.79169497999828,50713.381149600005 2026-01-02,01:32:24.000,2,11119060,-795,0,1767317543,15060.685156499989,94.82694063000235,50713.36717536 2026-01-02,01:32:25.000,2,11119192,-795,0,1767317544,15060.678420189994,94.74940020000213,50713.38813672 2026-01-02,01:32:26.000,2,11119182,-795,0,1767317545,15060.685156499989,94.75644933000149,50713.37416248001 2026-01-02,01:32:27.000,2,11119125,-795,0,1767317546,15060.664947569989,94.74940020000213,50713.430059440005 2026-01-02,01:32:28.000,2,11119215,-755,0,1767317547,15060.664947569989,94.7705475900002,50713.31826552 2026-01-02,01:32:29.000,2,11119200,-795,0,1767317548,15060.671683879998,94.72120368000469,50713.30429128001 2026-01-02,01:32:30.000,2,11119187,-795,0,1767317549,15060.705365429989,94.72120368000469,50713.381149600005 2026-01-02,01:32:31.000,2,11119165,-795,0,1767317550,15060.691892809999,94.73530194000341,50713.38813672 2026-01-02,01:32:32.000,2,11119146,-795,0,1767317551,15060.712101739999,94.67890890000126,50713.39512384 2026-01-02,01:32:33.000,2,11119096,-795,0,1767317552,15060.698629119994,94.67890890000126,50713.40909808 2026-01-02,01:32:34.000,2,11119057,-795,0,1767317553,15060.685156499989,94.65776151000318,50713.45102080001 2026-01-02,01:32:35.000,2,11119079,-795,0,1767317554,15060.685156499989,94.66481064000254,50713.478969280004 2026-01-02,01:32:36.000,2,11119084,-795,0,1767317555,15060.658211259994,94.65776151000318,50713.499930640006 2026-01-02,01:32:37.000,2,11119103,-795,0,1767317556,15060.691892809999,94.69300715999998,50713.46499504 2026-01-02,01:32:38.000,2,11119145,-795,0,1767317557,15060.678420189994,94.68595803000062,50713.51390488 2026-01-02,01:32:39.000,2,11119117,-795,0,1767317558,15060.705365429989,94.70005628999934,50713.5558276 2026-01-02,01:32:40.000,2,11119182,-795,0,1767317559,15060.718838049994,94.72120368000469,50713.43704656 2026-01-02,01:32:41.000,2,11119167,-795,0,1767317560,15060.705365429989,94.70005628999934,50713.478969280004 2026-01-02,01:32:42.000,2,11119147,-795,0,1767317561,15060.759255909994,94.72825281000405,50713.46499504 2026-01-02,01:32:43.000,2,11119175,-795,0,1767317562,15060.772728529999,94.67890890000126,50713.46499504 2026-01-02,01:32:44.000,2,11119142,-795,0,1767317563,15060.78620114999,94.71415454999806,50713.47198216001 2026-01-02,01:32:45.000,2,11119063,-795,0,1767317564,15060.739046979994,94.67890890000126,50713.478969280004 2026-01-02,01:32:46.000,2,11119132,-795,0,1767317565,15060.80641007999,94.69300715999998,50713.430059440005 2026-01-02,01:32:47.000,2,11119215,-795,0,1767317566,15060.82661900999,94.64366325000447,50713.40211096001 2026-01-02,01:32:48.000,2,11119151,-795,0,1767317567,15060.840091629994,94.65071238000382,50713.46499504 2026-01-02,01:32:49.000,2,11119165,-795,0,1767317568,15060.82661900999,94.62956498999847,50713.45800792 2026-01-02,01:32:50.000,2,11119174,-795,0,1767317569,15060.85356425,94.64366325000447,50713.49294352001 2026-01-02,01:32:51.000,2,11119212,-795,0,1767317570,15060.80641007999,94.62251585999911,50713.4859564 2026-01-02,01:32:52.000,2,11119151,-795,0,1767317571,15060.752519599999,94.56612282000424,50713.499930640006 2026-01-02,01:32:53.000,2,11119150,-795,0,1767317572,15060.772728529999,94.53087717000017,50713.430059440005 2026-01-02,01:32:54.000,2,11119104,-795,0,1767317573,15060.759255909994,94.58727021000232,50713.47198216001 2026-01-02,01:32:55.000,2,11119193,-795,0,1767317574,15060.739046979994,94.64366325000447,50713.46499504 2026-01-02,01:32:56.000,2,11119069,-795,0,1767317575,15060.725574359989,94.58022108000296,50713.40211096001 2026-01-02,01:32:57.000,2,11119172,-795,0,1767317576,15060.745783289989,94.58727021000232,50713.40909808 2026-01-02,01:32:58.000,2,11119134,-795,0,1767317577,15060.772728529999,94.54497542999889,50713.430059440005 2026-01-02,01:32:59.000,2,11119150,-795,0,1767317578,15060.799673769994,94.62956498999847,50713.444033679996 2026-01-02,01:33:00.000,2,11119164,-795,0,1767317579,15060.752519599999,94.58727021000232,50713.430059440005 2026-01-02,01:33:01.000,2,11119065,-795,0,1767317580,15060.76599221999,94.55907369000488,50713.43704656 2026-01-02,01:33:02.000,2,11119193,-795,0,1767317581,15060.813146389999,94.59431934000168,50713.47198216001 2026-01-02,01:33:03.000,2,11119156,-795,0,1767317582,15060.83335532,94.58727021000232,50713.51390488 2026-01-02,01:33:04.000,2,11119116,-795,0,1767317583,15060.813146389999,94.56612282000424,50713.478969280004 2026-01-02,01:33:05.000,2,11119160,-795,0,1767317584,15060.813146389999,94.55202455999824,50713.37416248001 2026-01-02,01:33:06.000,2,11119079,-795,0,1767317585,15060.83335532,94.58727021000232,50713.45800792 2026-01-02,01:33:07.000,2,11119162,-795,0,1767317586,15060.819882699994,94.6084176000004,50713.332239760006 2026-01-02,01:33:08.000,2,11119204,-795,0,1767317587,15060.792937459999,94.6084176000004,50713.42307232001 2026-01-02,01:33:09.000,2,11119159,-795,0,1767317588,15060.792937459999,94.58727021000232,50713.430059440005 2026-01-02,01:33:10.000,2,11119203,-795,0,1767317589,15060.80641007999,94.58727021000232,50713.40909808 2026-01-02,01:33:11.000,2,11119105,-795,0,1767317590,15060.83335532,94.60136847000103,50713.42307232001 2026-01-02,01:33:12.000,2,11119109,-795,0,1767317591,15060.772728529999,94.56612282000424,50713.381149600005 2026-01-02,01:33:13.000,2,11119157,-795,0,1767317592,15060.76599221999,94.64366325000447,50713.42307232001 2026-01-02,01:33:14.000,2,11119136,-795,0,1767317593,15060.772728529999,94.65776151000318,50713.40909808 2026-01-02,01:33:15.000,2,11119139,-795,0,1767317594,15060.813146389999,94.63661411999783,50713.332239760006 2026-01-02,01:33:16.000,2,11119092,-795,0,1767317595,15060.779464839994,94.60136847000103,50713.4160852 2026-01-02,01:33:17.000,2,11119200,-795,0,1767317596,15060.792937459999,94.66481064000254,50713.430059440005 2026-01-02,01:33:18.000,2,11119125,-795,0,1767317597,15060.82661900999,94.60136847000103,50713.49294352001 2026-01-02,01:33:19.000,2,11119184,-795,0,1767317598,15060.792937459999,94.55907369000488,50713.381149600005 2026-01-02,01:33:20.000,2,11119135,-795,0,1767317599,15060.80641007999,94.58022108000296,50713.45800792 2026-01-02,01:33:21.000,2,11119152,-795,0,1767317600,15060.759255909994,94.58727021000232,50713.4859564 2026-01-02,01:33:22.000,2,11119132,-795,0,1767317601,15060.813146389999,94.56612282000424,50713.54185336001 2026-01-02,01:33:23.000,2,11119069,-795,0,1767317602,15060.772728529999,94.59431934000168,50713.50691776 2026-01-02,01:33:24.000,2,11119148,-795,0,1767317603,15060.80641007999,94.5731719500036,50713.5558276 2026-01-02,01:33:25.000,2,11119104,-795,0,1767317604,15060.813146389999,94.55907369000488,50713.499930640006 2026-01-02,01:33:26.000,2,11119132,-795,0,1767317605,15060.83335532,94.6084176000004,50713.52787912 2026-01-02,01:33:27.000,2,11119150,-795,0,1767317606,15060.84682793999,94.60136847000103,50713.52089200001 2026-01-02,01:33:28.000,2,11119080,-795,0,1767317607,15060.80641007999,94.62251585999911,50713.52089200001 2026-01-02,01:33:29.000,2,11119156,-795,0,1767317608,15060.80641007999,94.62956498999847,50713.51390488 2026-01-02,01:33:30.000,2,11119211,-795,0,1767317609,15060.76599221999,94.6718597700019,50713.52787912 2026-01-02,01:33:31.000,2,11119139,-795,0,1767317610,15060.779464839994,94.58727021000232,50713.46499504 2026-01-02,01:33:32.000,2,11119154,-715,0,1767317611,15060.745783289989,94.65776151000318,50713.430059440005 2026-01-02,01:33:33.000,2,11119075,-795,0,1767317612,15060.698629119994,94.68595803000062,50713.50691776 2026-01-02,01:33:34.000,2,11119203,-795,0,1767317613,15060.705365429989,94.71415454999806,50713.50691776 2026-01-02,01:33:35.000,2,11119210,-795,0,1767317614,15060.678420189994,94.65071238000382,50713.59076320001 2026-01-02,01:33:36.000,2,11119151,-795,0,1767317615,15060.678420189994,94.61546672999975,50713.52787912 2026-01-02,01:33:37.000,2,11119222,-795,0,1767317616,15060.739046979994,94.69300715999998,50713.646660160004 2026-01-02,01:33:38.000,2,11119134,-795,0,1767317617,15060.678420189994,94.72120368000469,50713.5558276 2026-01-02,01:33:39.000,2,11119130,-795,0,1767317618,15060.590848159998,94.74235107000277,50713.499930640006 2026-01-02,01:33:40.000,2,11119161,-795,0,1767317619,15060.604320779988,94.72120368000469,50713.45102080001 2026-01-02,01:33:41.000,2,11119130,-795,0,1767317620,15060.570639229998,94.70005628999934,50713.45800792 2026-01-02,01:33:42.000,2,11119152,-795,0,1767317621,15060.563902919988,94.73530194000341,50713.43704656 2026-01-02,01:33:43.000,2,11119116,-795,0,1767317622,15060.557166609993,94.68595803000062,50713.346214 2026-01-02,01:33:44.000,2,11119183,-795,0,1767317623,15060.503276129988,94.69300715999998,50713.38813672 2026-01-02,01:33:45.000,2,11119224,-715,0,1767317624,15060.530221369998,94.72825281000405,50713.35320112001 2026-01-02,01:33:46.000,2,11119112,-795,0,1767317625,15060.469594579998,94.7071054199987,50713.29730416 2026-01-02,01:33:47.000,2,11119136,-795,0,1767317626,15060.489803509998,94.70005628999934,50713.31826552 2026-01-02,01:33:48.000,2,11119196,-795,0,1767317627,15060.462858270002,94.71415454999806,50713.37416248001 2026-01-02,01:33:49.000,2,11119150,-795,0,1767317628,15060.476330889993,94.71415454999806,50713.346214 2026-01-02,01:33:50.000,2,11119213,-795,0,1767317629,15060.489803509998,94.74940020000213,50713.39512384 2026-01-02,01:33:51.000,2,11119225,-795,0,1767317630,15060.469594579998,94.73530194000341,50713.381149600005 2026-01-02,01:33:52.000,2,11119135,-795,0,1767317631,15060.449385649998,94.75644933000149,50713.38813672 2026-01-02,01:33:53.000,2,11119197,-795,0,1767317632,15060.429176719997,94.77759671999956,50713.40211096001 2026-01-02,01:33:54.000,2,11119036,-795,0,1767317633,15060.456121959993,94.79169497999828,50713.478969280004 2026-01-02,01:33:55.000,2,11119156,-795,0,1767317634,15060.483067200003,94.819891500003,50713.478969280004 2026-01-02,01:33:56.000,2,11119183,-795,0,1767317635,15060.476330889993,94.7705475900002,50713.46499504 2026-01-02,01:33:57.000,2,11119194,-795,0,1767317636,15060.462858270002,94.79874410999764,50713.46499504 2026-01-02,01:33:58.000,2,11119180,-795,0,1767317637,15060.462858270002,94.79874410999764,50713.49294352001 2026-01-02,01:33:59.000,2,11119196,-795,0,1767317638,15060.510012439998,94.7705475900002,50713.4859564 2026-01-02,01:34:00.000,2,11119158,-795,0,1767317639,15060.422440410002,94.84808802000043,50713.43704656 2026-01-02,01:34:01.000,2,11119107,-795,0,1767317640,15060.382022550002,94.89038280000386,50713.4160852 2026-01-02,01:34:02.000,2,11119157,-795,0,1767317641,15060.415704099993,94.86218627999915,50713.42307232001 2026-01-02,01:34:03.000,2,11119082,-795,0,1767317642,15060.435913029993,94.9185793200013,50713.46499504 2026-01-02,01:34:04.000,2,11119139,-795,0,1767317643,15060.415704099993,94.93267758000002,50713.49294352001 2026-01-02,01:34:05.000,2,11119122,-795,0,1767317644,15060.382022550002,94.84808802000043,50713.52787912 2026-01-02,01:34:06.000,2,11119097,-795,0,1767317645,15060.375286239992,94.92562845000066,50713.478969280004 2026-01-02,01:34:07.000,2,11119191,-715,0,1767317646,15060.375286239992,94.93972670999938,50713.499930640006 2026-01-02,01:34:08.000,2,11119163,-795,0,1767317647,15060.388758859997,94.89743193000322,50713.60473744 2026-01-02,01:34:09.000,2,11119154,-795,0,1767317648,15060.402231480002,94.9538249699981,50713.52787912 2026-01-02,01:34:10.000,2,11119184,-795,0,1767317649,15060.382022550002,94.96792323000409,50713.51390488 2026-01-02,01:34:11.000,2,11119136,-795,0,1767317650,15060.348340999997,94.93972670999938,50713.53486624 2026-01-02,01:34:12.000,2,11119219,-795,0,1767317651,15060.280977900002,94.9538249699981,50713.499930640006 2026-01-02,01:34:13.000,2,11119175,-795,0,1767317652,15060.220351110002,94.9538249699981,50713.50691776 2026-01-02,01:34:14.000,2,11119192,-795,0,1767317653,15060.247296349997,94.94677583999874,50713.50691776 2026-01-02,01:34:15.000,2,11119141,-795,0,1767317654,15060.186669559997,95.00316888000089,50713.49294352001 2026-01-02,01:34:16.000,2,11119170,-795,0,1767317655,15060.213614799992,94.99611975000153,50713.52787912 2026-01-02,01:34:17.000,2,11119149,-795,0,1767317656,15060.099097530001,95.03136539999832,50713.430059440005 2026-01-02,01:34:18.000,2,11119233,-795,0,1767317657,15060.166460629996,95.01021801000024,50713.43704656 2026-01-02,01:34:19.000,2,11119150,-795,0,1767317658,15060.152988009992,95.0666110500024,50713.47198216001 2026-01-02,01:34:20.000,2,11119117,-795,0,1767317659,15060.119306460001,95.05251279000368,50713.50691776 2026-01-02,01:34:21.000,2,11119185,-795,0,1767317660,15060.126042769996,95.02431626999896,50713.47198216001 2026-01-02,01:34:22.000,2,11119235,-795,0,1767317661,15060.139515390001,95.08775844000047,50713.4859564 2026-01-02,01:34:23.000,2,11119163,-795,0,1767317662,15060.152988009992,95.10185669999919,50713.52787912 2026-01-02,01:34:24.000,2,11119156,-795,0,1767317663,15060.173196939992,95.15824974000134,50713.51390488 2026-01-02,01:34:25.000,2,11119177,-795,0,1767317664,15060.099097530001,95.10185669999919,50713.46499504 2026-01-02,01:34:26.000,2,11119229,-795,0,1767317665,15060.119306460001,95.15824974000134,50713.51390488 2026-01-02,01:34:27.000,2,11119169,-795,0,1767317666,15060.099097530001,95.21464278000349,50713.47198216001 2026-01-02,01:34:28.000,2,11119172,-795,0,1767317667,15060.092361219991,95.15824974000134,50713.52089200001 2026-01-02,01:34:29.000,2,11119180,-795,0,1767317668,15060.099097530001,95.20054452000477,50713.57678896 2026-01-02,01:34:30.000,2,11119218,-795,0,1767317669,15060.085624909996,95.22169191000285,50713.56980184001 2026-01-02,01:34:31.000,2,11119126,-795,0,1767317670,15060.099097530001,95.25693755999964,50713.59076320001 2026-01-02,01:34:32.000,2,11119242,-795,0,1767317671,15060.099097530001,95.30628147000243,50713.6256988 2026-01-02,01:34:33.000,2,11119188,-795,0,1767317672,15059.99131656999,95.28513408000435,50713.60473744 2026-01-02,01:34:34.000,2,11119218,-795,0,1767317673,15060.045207049996,95.28513408000435,50713.611724559996 2026-01-02,01:34:35.000,2,11119098,-795,0,1767317674,15059.99805288,95.263986689999,50713.57678896 2026-01-02,01:34:36.000,2,11119179,-795,0,1767317675,15060.01826181,95.24988843000028,50713.60473744 2026-01-02,01:34:37.000,2,11119119,-795,0,1767317676,15060.072152289991,95.29218321000371,50713.63967304001 2026-01-02,01:34:38.000,2,11119147,-795,0,1767317677,15059.964371329996,95.31333060000179,50713.548840480005 2026-01-02,01:34:39.000,2,11119118,-795,0,1767317678,15059.97110763999,95.34152711999923,50713.53486624 2026-01-02,01:34:40.000,2,11119231,-795,0,1767317679,15059.97110763999,95.32742886000051,50713.6256988 2026-01-02,01:34:41.000,2,11119199,-795,0,1767317680,15059.97110763999,95.41906754999945,50713.646660160004 2026-01-02,01:34:42.000,2,11119111,-795,0,1767317681,15059.923953469995,95.36972364000394,50713.65364728 2026-01-02,01:34:43.000,2,11119077,-795,0,1767317682,15059.883535609995,95.42611667999881,50713.66063440001 2026-01-02,01:34:44.000,2,11119153,-795,0,1767317683,15059.843117749995,95.44726407000417,50713.63967304001 2026-01-02,01:34:45.000,2,11119171,-795,0,1767317684,15059.79596358,95.41906754999945,50713.56980184001 2026-01-02,01:34:46.000,2,11119190,-795,0,1767317685,15059.79596358,95.45431320000353,50713.5558276 2026-01-02,01:34:47.000,2,11119160,-795,0,1767317686,15059.79596358,95.45431320000353,50713.548840480005 2026-01-02,01:34:48.000,2,11119199,-795,0,1767317687,15059.742073099995,95.48250972000096,50713.47198216001 2026-01-02,01:34:49.000,2,11119216,-795,0,1767317688,15059.721864169995,95.50365710999904,50713.52089200001 2026-01-02,01:34:50.000,2,11119110,-795,0,1767317689,15059.71512786,95.44726407000417,50713.45800792 2026-01-02,01:34:51.000,2,11119111,-795,0,1767317690,15059.72860047999,95.43316580999817,50713.47198216001 2026-01-02,01:34:52.000,2,11119168,-795,0,1767317691,15059.661237379994,95.48250972000096,50713.4859564 2026-01-02,01:34:53.000,2,11119156,-795,0,1767317692,15059.64776475999,95.48955885000032,50713.52787912 2026-01-02,01:34:54.000,2,11119135,-795,0,1767317693,15059.67471,95.48955885000032,50713.42307232001 2026-01-02,01:34:55.000,2,11119152,-795,0,1767317694,15059.60734689999,95.5107062399984,50713.52089200001 2026-01-02,01:34:56.000,2,11119209,-795,0,1767317695,15059.62755582999,95.5107062399984,50713.54185336001 2026-01-02,01:34:57.000,2,11119181,-795,0,1767317696,15059.63429214,95.53185363000375,50713.50691776 2026-01-02,01:34:58.000,2,11119120,-795,0,1767317697,15059.614083209999,95.53890276000311,50713.52787912 2026-01-02,01:34:59.000,2,11119104,-795,0,1767317698,15059.60734689999,95.53890276000311,50713.478969280004 2026-01-02,01:35:00.000,2,11119143,-795,0,1767317699,15059.560192729994,95.60939406000398,50713.50691776 2026-01-02,01:35:01.000,2,11119183,-795,0,1767317700,15059.513038559999,95.58119753999927,50713.56980184001 2026-01-02,01:35:02.000,2,11119130,-795,0,1767317701,15059.526511179989,95.63054145000206,50713.4859564 2026-01-02,01:35:03.000,2,11119107,-795,0,1767317702,15059.486093319989,95.65873796999949,50713.5558276 2026-01-02,01:35:04.000,2,11119165,-795,0,1767317703,15059.519774869994,95.69398362000356,50713.478969280004 2026-01-02,01:35:05.000,2,11119144,-795,0,1767317704,15059.580401659994,95.70103275000292,50713.58377608 2026-01-02,01:35:06.000,2,11119238,-795,0,1767317705,15059.60734689999,95.7574257899978,50713.548840480005 2026-01-02,01:35:07.000,2,11119118,-795,0,1767317706,15059.54672010999,95.77857318000315,50713.499930640006 2026-01-02,01:35:08.000,2,11119202,-795,0,1767317707,15059.560192729994,95.74332752999908,50713.46499504 2026-01-02,01:35:09.000,2,11119169,-795,0,1767317708,15059.56692903999,95.72922927000036,50713.49294352001 2026-01-02,01:35:10.000,2,11119095,-795,0,1767317709,15059.593874279999,95.77152405000379,50713.52787912 2026-01-02,01:35:11.000,2,11119203,-795,0,1767317710,15059.56692903999,95.79267144000187,50713.49294352001 2026-01-02,01:35:12.000,2,11119109,-795,0,1767317711,15059.573665349999,95.79267144000187,50713.47198216001 2026-01-02,01:35:13.000,2,11119094,-795,0,1767317712,15059.620819519994,95.82791708999866,50713.4859564 2026-01-02,01:35:14.000,2,11119227,-795,0,1767317713,15059.573665349999,95.85611361000338,50713.38813672 2026-01-02,01:35:15.000,2,11119167,-795,0,1767317714,15059.560192729994,95.8208679599993,50713.444033679996 2026-01-02,01:35:16.000,2,11119100,-795,0,1767317715,15059.533247489999,95.81381882999995,50713.45800792 2026-01-02,01:35:17.000,2,11119173,-795,0,1767317716,15059.499565939994,95.85611361000338,50713.38813672 2026-01-02,01:35:18.000,2,11119130,-795,0,1767317717,15059.479357009994,95.84201535000466,50713.33922688 2026-01-02,01:35:19.000,2,11119107,-795,0,1767317718,15059.513038559999,95.82791708999866,50713.38813672 2026-01-02,01:35:20.000,2,11119161,-795,0,1767317719,15059.499565939994,95.88431013000081,50713.40909808 2026-01-02,01:35:21.000,2,11119151,-795,0,1767317720,15059.465884389989,95.89135926000017,50713.38813672 2026-01-02,01:35:22.000,2,11119155,-755,0,1767317721,15059.560192729994,95.94070317000296,50713.52089200001 2026-01-02,01:35:23.000,2,11119160,-795,0,1767317722,15059.526511179989,95.89840838999953,50713.46499504 2026-01-02,01:35:24.000,2,11119218,-795,0,1767317723,15059.506302249989,95.8702118700021,50713.42307232001 2026-01-02,01:35:25.000,2,11119208,-795,0,1767317724,15059.465884389989,95.90545751999889,50713.45102080001 2026-01-02,01:35:26.000,2,11119166,-795,0,1767317725,15059.506302249989,95.94775230000232,50713.444033679996 2026-01-02,01:35:27.000,2,11119161,-795,0,1767317726,15059.499565939994,95.91955578000488,50713.45800792 2026-01-02,01:35:28.000,2,11119152,-795,0,1767317727,15059.472620699999,95.92660491000424,50713.37416248001 2026-01-02,01:35:29.000,2,11119120,-795,0,1767317728,15059.452411769998,95.97594881999976,50713.430059440005 2026-01-02,01:35:30.000,2,11119136,-795,0,1767317729,15059.432202839998,95.92660491000424,50713.33922688 2026-01-02,01:35:31.000,2,11119124,-795,0,1767317730,15059.418730219993,95.9336540400036,50713.36018824 2026-01-02,01:35:32.000,2,11119137,-795,0,1767317731,15059.425466529989,95.94070317000296,50713.38813672 2026-01-02,01:35:33.000,2,11119184,-795,0,1767317732,15059.472620699999,95.89840838999953,50713.4160852 2026-01-02,01:35:34.000,2,11119201,-795,0,1767317733,15059.492829629999,95.92660491000424,50713.36717536 2026-01-02,01:35:35.000,2,11119076,-795,0,1767317734,15059.459148079994,95.89135926000017,50713.43704656 2026-01-02,01:35:36.000,2,11119161,-795,0,1767317735,15059.452411769998,95.91250664999825,50713.46499504 2026-01-02,01:35:37.000,2,11119139,-795,0,1767317736,15059.452411769998,95.88431013000081,50713.43704656 2026-01-02,01:35:38.000,2,11119213,-795,0,1767317737,15059.486093319989,95.8702118700021,50713.39512384 2026-01-02,01:35:39.000,2,11119194,-795,0,1767317738,15059.492829629999,95.84201535000466,50713.43704656 2026-01-02,01:35:40.000,2,11119155,-795,0,1767317739,15059.486093319989,95.91250664999825,50713.381149600005 2026-01-02,01:35:41.000,2,11119149,-795,0,1767317740,15059.479357009994,95.89840838999953,50713.38813672 2026-01-02,01:35:42.000,2,11119204,-795,0,1767317741,15059.445675459989,95.88431013000081,50713.38813672 2026-01-02,01:35:43.000,2,11119154,-795,0,1767317742,15059.486093319989,95.92660491000424,50713.45102080001 2026-01-02,01:35:44.000,2,11119159,-795,0,1767317743,15059.526511179989,95.89840838999953,50713.47198216001 2026-01-02,01:35:45.000,2,11119189,-795,0,1767317744,15059.506302249989,95.97594881999976,50713.40211096001 2026-01-02,01:35:46.000,2,11119182,-795,0,1767317745,15059.479357009994,95.91955578000488,50713.45800792 2026-01-02,01:35:47.000,2,11119144,-795,0,1767317746,15059.519774869994,95.92660491000424,50713.43704656 2026-01-02,01:35:48.000,2,11119160,-795,0,1767317747,15059.465884389989,95.91955578000488,50713.36717536 2026-01-02,01:35:49.000,2,11119170,-715,0,1767317748,15059.492829629999,95.92660491000424,50713.42307232001 2026-01-02,01:35:50.000,2,11119115,-795,0,1767317749,15059.445675459989,95.83496621999802,50713.37416248001 2026-01-02,01:35:51.000,2,11119111,-795,0,1767317750,15059.452411769998,95.88431013000081,50713.36018824 2026-01-02,01:35:52.000,2,11119195,-795,0,1767317751,15059.465884389989,95.8702118700021,50713.346214 2026-01-02,01:35:53.000,2,11119177,-795,0,1767317752,15059.486093319989,95.84906448000402,50713.311278400004 2026-01-02,01:35:54.000,2,11119129,-795,0,1767317753,15059.479357009994,95.89135926000017,50713.38813672 2026-01-02,01:35:55.000,2,11119150,-795,0,1767317754,15059.479357009994,95.84906448000402,50713.332239760006 2026-01-02,01:35:56.000,2,11119139,-795,0,1767317755,15059.472620699999,95.79267144000187,50713.311278400004 2026-01-02,01:35:57.000,2,11119181,-795,0,1767317756,15059.499565939994,95.78562231000251,50713.30429128001 2026-01-02,01:35:58.000,2,11119140,-795,0,1767317757,15059.499565939994,95.75037665999844,50713.25538144001 2026-01-02,01:35:59.000,2,11119170,-795,0,1767317758,15059.479357009994,95.79972057000123,50713.30429128001 2026-01-02,01:36:00.000,2,11119201,-795,0,1767317759,15059.513038559999,95.73627839999972,50713.346214 2026-01-02,01:36:01.000,2,11119152,-795,0,1767317760,15059.539983799994,95.7574257899978,50713.36018824 2026-01-02,01:36:02.000,2,11119120,-795,0,1767317761,15059.593874279999,95.81381882999995,50713.346214 2026-01-02,01:36:03.000,2,11119217,-795,0,1767317762,15059.62755582999,95.83496621999802,50713.381149600005 2026-01-02,01:36:04.000,2,11119178,-795,0,1767317763,15059.560192729994,95.84906448000402,50713.28332992001 2026-01-02,01:36:05.000,2,11119134,-795,0,1767317764,15059.580401659994,95.8208679599993,50713.40211096001 2026-01-02,01:36:06.000,2,11119184,-795,0,1767317765,15059.600610589994,95.84906448000402,50713.38813672 2026-01-02,01:36:07.000,2,11119223,-795,0,1767317766,15059.60734689999,95.85611361000338,50713.30429128001 2026-01-02,01:36:08.000,2,11119118,-795,0,1767317767,15059.614083209999,95.90545751999889,50713.38813672 2026-01-02,01:36:09.000,2,11119131,-795,0,1767317768,15059.600610589994,95.84201535000466,50713.311278400004 2026-01-02,01:36:10.000,2,11119135,-795,0,1767317769,15059.64776475999,95.85611361000338,50713.29730416 2026-01-02,01:36:11.000,2,11119203,-795,0,1767317770,15059.64776475999,95.88431013000081,50713.30429128001 2026-01-02,01:36:12.000,2,11119169,-795,0,1767317771,15059.62755582999,95.88431013000081,50713.30429128001 2026-01-02,01:36:13.000,2,11119227,-795,0,1767317772,15059.62755582999,95.90545751999889,50713.262368560005 2026-01-02,01:36:14.000,2,11119203,-795,0,1767317773,15059.58713796999,95.89135926000017,50713.32525264001 2026-01-02,01:36:15.000,2,11119198,-795,0,1767317774,15059.620819519994,95.89840838999953,50713.29730416 2026-01-02,01:36:16.000,2,11119244,-795,0,1767317775,15059.580401659994,95.91250664999825,50713.346214 2026-01-02,01:36:17.000,2,11119113,-795,0,1767317776,15059.580401659994,95.88431013000081,50713.2414072 2026-01-02,01:36:18.000,2,11119174,-795,0,1767317777,15059.533247489999,95.84906448000402,50713.29031704 2026-01-02,01:36:19.000,2,11119177,-795,0,1767317778,15059.54672010999,95.81381882999995,50713.26935568 2026-01-02,01:36:20.000,2,11119136,-795,0,1767317779,15059.580401659994,95.81381882999995,50713.276342799996 2026-01-02,01:36:21.000,2,11119174,-795,0,1767317780,15059.62755582999,95.85611361000338,50713.276342799996 2026-01-02,01:36:22.000,2,11119101,-795,0,1767317781,15059.58713796999,95.88431013000081,50713.28332992001 2026-01-02,01:36:23.000,2,11119274,-795,0,1767317782,15059.573665349999,95.91250664999825,50713.22044584 2026-01-02,01:36:24.000,2,11119140,-795,0,1767317783,15059.58713796999,95.89840838999953,50713.30429128001 2026-01-02,01:36:25.000,2,11119211,-795,0,1767317784,15059.539983799994,95.85611361000338,50713.24839432 2026-01-02,01:36:26.000,2,11119130,-795,0,1767317785,15059.62755582999,95.85611361000338,50713.26935568 2026-01-02,01:36:27.000,2,11119166,-795,0,1767317786,15059.64776475999,95.84906448000402,50713.17852312 2026-01-02,01:36:28.000,2,11119172,-795,0,1767317787,15059.64776475999,95.8208679599993,50713.19948448 2026-01-02,01:36:29.000,2,11119226,-795,0,1767317788,15059.600610589994,95.8702118700021,50713.25538144001 2026-01-02,01:36:30.000,2,11119142,-795,0,1767317789,15059.620819519994,95.8702118700021,50713.29730416 2026-01-02,01:36:31.000,2,11119168,-795,0,1767317790,15059.661237379994,95.80676970000059,50713.22743296 2026-01-02,01:36:32.000,2,11119152,-795,0,1767317791,15059.67471,95.84201535000466,50713.30429128001 2026-01-02,01:36:33.000,2,11119277,-795,0,1767317792,15059.67471,95.83496621999802,50713.23442008001 2026-01-02,01:36:34.000,2,11119146,-795,0,1767317793,15059.68818261999,95.77152405000379,50713.262368560005 2026-01-02,01:36:35.000,2,11119227,-795,0,1767317794,15059.73533679,95.83496621999802,50713.276342799996 2026-01-02,01:36:36.000,2,11119154,-795,0,1767317795,15059.762282029995,95.79267144000187,50713.22044584 2026-01-02,01:36:37.000,2,11119171,-795,0,1767317796,15059.72860047999,95.77152405000379,50713.22044584 2026-01-02,01:36:38.000,2,11119180,-795,0,1767317797,15059.74880940999,95.81381882999995,50713.22044584 2026-01-02,01:36:39.000,2,11119120,-795,0,1767317798,15059.721864169995,95.7574257899978,50713.23442008001 2026-01-02,01:36:40.000,2,11119096,-795,0,1767317799,15059.74880940999,95.7574257899978,50713.213458720005 2026-01-02,01:36:41.000,2,11119184,-795,0,1767317800,15059.77575465,95.7574257899978,50713.23442008001 2026-01-02,01:36:42.000,2,11119242,-795,0,1767317801,15059.77575465,95.75037665999844,50713.26935568 2026-01-02,01:36:43.000,2,11119191,-795,0,1767317802,15059.76901833999,95.73627839999972,50713.22743296 2026-01-02,01:36:44.000,2,11119162,-795,0,1767317803,15059.73533679,95.77857318000315,50713.19948448 2026-01-02,01:36:45.000,2,11119150,-795,0,1767317804,15059.77575465,95.7574257899978,50713.19249736 2026-01-02,01:36:46.000,2,11119183,-795,0,1767317805,15059.77575465,95.81381882999995,50713.23442008001 2026-01-02,01:36:47.000,2,11119142,-795,0,1767317806,15059.79596358,95.79267144000187,50713.19249736 2026-01-02,01:36:48.000,2,11119142,-795,0,1767317807,15059.78922726999,95.81381882999995,50713.2414072 2026-01-02,01:36:49.000,2,11119113,-795,0,1767317808,15059.79596358,95.76447492000443,50713.22044584 2026-01-02,01:36:50.000,2,11119203,-795,0,1767317809,15059.80943619999,95.77152405000379,50713.19249736 2026-01-02,01:36:51.000,2,11119070,-795,0,1767317810,15059.863326679995,95.79267144000187,50713.17852312 2026-01-02,01:36:52.000,2,11119097,-795,0,1767317811,15059.822908819995,95.79267144000187,50713.19948448 2026-01-02,01:36:53.000,2,11119188,-755,0,1767317812,15059.83638144,95.8208679599993,50713.213458720005 2026-01-02,01:36:54.000,2,11119157,-795,0,1767317813,15059.883535609995,95.75037665999844,50713.15057464 2026-01-02,01:36:55.000,2,11119164,-795,0,1767317814,15059.89027191999,95.82791708999866,50713.22044584 2026-01-02,01:36:56.000,2,11119149,-795,0,1767317815,15059.863326679995,95.83496621999802,50713.2414072 2026-01-02,01:36:57.000,2,11119143,-795,0,1767317816,15059.89700823,95.78562231000251,50713.24839432 2026-01-02,01:36:58.000,2,11119116,-795,0,1767317817,15059.903744539995,95.78562231000251,50713.262368560005 2026-01-02,01:36:59.000,2,11119128,-795,0,1767317818,15059.91721716,95.77857318000315,50713.25538144001 2026-01-02,01:37:00.000,2,11119153,-795,0,1767317819,15059.8767993,95.79267144000187,50713.17852312 2026-01-02,01:37:01.000,2,11119116,-795,0,1767317820,15059.95089870999,95.82791708999866,50713.29730416 2026-01-02,01:37:02.000,2,11119172,-795,0,1767317821,15059.93742609,95.86316274000274,50713.262368560005 2026-01-02,01:37:03.000,2,11119173,-795,0,1767317822,15059.89027191999,95.80676970000059,50713.143587520004 2026-01-02,01:37:04.000,2,11119121,-795,0,1767317823,15059.923953469995,95.79972057000123,50713.19249736 2026-01-02,01:37:05.000,2,11119181,-795,0,1767317824,15059.883535609995,95.81381882999995,50713.31826552 2026-01-02,01:37:06.000,2,11119159,-795,0,1767317825,15059.95089870999,95.87726100000145,50713.29730416 2026-01-02,01:37:07.000,2,11119170,-795,0,1767317826,15059.984580259996,95.84906448000402,50713.25538144001 2026-01-02,01:37:08.000,2,11119158,-795,0,1767317827,15059.99131656999,95.8702118700021,50713.33922688 2026-01-02,01:37:09.000,2,11119156,-795,0,1767317828,15059.984580259996,95.8702118700021,50713.33922688 2026-01-02,01:37:10.000,2,11119172,-795,0,1767317829,15059.923953469995,95.8702118700021,50713.36717536 2026-01-02,01:37:11.000,2,11119226,-795,0,1767317830,15059.97784395,95.87726100000145,50713.381149600005 2026-01-02,01:37:12.000,2,11119123,-795,0,1767317831,15059.99131656999,95.95480143000168,50713.30429128001 2026-01-02,01:37:13.000,2,11119208,-795,0,1767317832,15059.944162399996,95.91955578000488,50713.36717536 2026-01-02,01:37:14.000,2,11119058,-795,0,1767317833,15060.011525499991,95.92660491000424,50713.33922688 2026-01-02,01:37:15.000,2,11119114,-795,0,1767317834,15059.97784395,95.91250664999825,50713.31826552 2026-01-02,01:37:16.000,2,11119058,-795,0,1767317835,15059.944162399996,95.89840838999953,50713.28332992001 2026-01-02,01:37:17.000,2,11119150,-795,0,1767317836,15059.984580259996,95.83496621999802,50713.32525264001 2026-01-02,01:37:18.000,2,11119145,-795,0,1767317837,15059.97110763999,95.92660491000424,50713.28332992001 2026-01-02,01:37:19.000,2,11119088,-795,0,1767317838,15059.97784395,95.89135926000017,50713.29730416 2026-01-02,01:37:20.000,2,11119204,-795,0,1767317839,15059.97784395,95.95480143000168,50713.311278400004 2026-01-02,01:37:21.000,2,11119207,-795,0,1767317840,15060.045207049996,96.01824360000319,50713.332239760006 2026-01-02,01:37:22.000,2,11119180,-795,0,1767317841,15060.072152289991,95.9688996900004,50713.32525264001 2026-01-02,01:37:23.000,2,11119200,-795,0,1767317842,15060.011525499991,95.95480143000168,50713.40909808 2026-01-02,01:37:24.000,2,11119207,-795,0,1767317843,15059.99805288,95.97594881999976,50713.36018824 2026-01-02,01:37:25.000,2,11119138,-795,0,1767317844,15059.99805288,95.98299794999912,50713.40909808 2026-01-02,01:37:26.000,2,11119160,-795,0,1767317845,15060.011525499991,96.00414534000447,50713.381149600005 2026-01-02,01:37:27.000,2,11119117,-795,0,1767317846,15059.99805288,96.02529273000255,50713.37416248001 2026-01-02,01:37:28.000,2,11119118,-795,0,1767317847,15059.99805288,96.00414534000447,50713.40211096001 2026-01-02,01:37:29.000,2,11119162,-795,0,1767317848,15059.984580259996,96.01119447000383,50713.33922688 2026-01-02,01:37:30.000,2,11119160,-795,0,1767317849,15059.93742609,96.03939099000127,50713.346214 2026-01-02,01:37:31.000,2,11119199,-795,0,1767317850,15059.95763502,95.98299794999912,50713.311278400004 2026-01-02,01:37:32.000,2,11119158,-795,0,1767317851,15059.944162399996,96.06053837999934,50713.29031704 2026-01-02,01:37:33.000,2,11119195,-795,0,1767317852,15059.89027191999,96.0323418600019,50713.332239760006 2026-01-02,01:37:34.000,2,11119171,-795,0,1767317853,15059.883535609995,96.0675875099987,50713.276342799996 2026-01-02,01:37:35.000,2,11119196,-795,0,1767317854,15059.923953469995,96.09578403000341,50713.332239760006 2026-01-02,01:37:36.000,2,11119144,-795,0,1767317855,15059.89027191999,96.0816857700047,50713.346214 2026-01-02,01:37:37.000,2,11119187,-795,0,1767317856,15059.863326679995,96.09578403000341,50713.33922688 2026-01-02,01:37:38.000,2,11119206,-795,0,1767317857,15059.8767993,96.06053837999934,50713.36018824 2026-01-02,01:37:39.000,2,11119167,-795,0,1767317858,15059.80943619999,96.0675875099987,50713.35320112001 2026-01-02,01:37:40.000,2,11119201,-795,0,1767317859,15059.78922726999,96.10988229000213,50713.346214 2026-01-02,01:37:41.000,2,11119173,-795,0,1767317860,15059.742073099995,96.06053837999934,50713.32525264001 2026-01-02,01:37:42.000,2,11119172,-715,0,1767317861,15059.68818261999,96.07463663999806,50713.35320112001 2026-01-02,01:37:43.000,2,11119179,-795,0,1767317862,15059.68818261999,96.11693142000149,50713.33922688 2026-01-02,01:37:44.000,2,11119132,-795,0,1767317863,15059.661237379994,96.06053837999934,50713.29730416 2026-01-02,01:37:45.000,2,11119178,-795,0,1767317864,15059.64776475999,96.03939099000127,50713.35320112001 2026-01-02,01:37:46.000,2,11119154,-795,0,1767317865,15059.614083209999,96.00414534000447,50713.33922688 2026-01-02,01:37:47.000,2,11119150,-795,0,1767317866,15059.560192729994,95.99004707999848,50713.23442008001 2026-01-02,01:37:48.000,2,11119205,-795,0,1767317867,15059.553456419999,95.95480143000168,50713.22044584 2026-01-02,01:37:49.000,2,11119188,-795,0,1767317868,15059.573665349999,95.9688996900004,50713.32525264001 2026-01-02,01:37:50.000,2,11119287,-795,0,1767317869,15059.560192729994,95.96185056000104,50713.332239760006 2026-01-02,01:37:51.000,2,11119272,-795,0,1767317870,15059.620819519994,95.94070317000296,50713.31826552 2026-01-02,01:37:52.000,2,11119215,-795,0,1767317871,15059.600610589994,95.91250664999825,50713.35320112001 2026-01-02,01:37:53.000,2,11119229,-795,0,1767317872,15059.580401659994,95.87726100000145,50713.40909808 2026-01-02,01:37:54.000,2,11119229,-755,0,1767317873,15059.60734689999,95.95480143000168,50713.28332992001 2026-01-02,01:37:55.000,2,11119188,-795,0,1767317874,15059.573665349999,95.84906448000402,50713.39512384 2026-01-02,01:37:56.000,2,11119141,-795,0,1767317875,15059.560192729994,95.8702118700021,50713.40211096001 2026-01-02,01:37:57.000,2,11119115,-795,0,1767317876,15059.560192729994,95.84906448000402,50713.311278400004 2026-01-02,01:37:58.000,2,11119164,-795,0,1767317877,15059.580401659994,95.8702118700021,50713.43704656 2026-01-02,01:37:59.000,2,11119218,-795,0,1767317878,15059.560192729994,95.84201535000466,50713.311278400004 2026-01-02,01:38:00.000,2,11119144,-795,0,1767317879,15059.465884389989,95.79972057000123,50713.332239760006 2026-01-02,01:38:01.000,2,11119174,-795,0,1767317880,15059.499565939994,95.75037665999844,50713.311278400004 2026-01-02,01:38:02.000,2,11119193,-635,0,1767317881,15059.539983799994,95.77152405000379,50713.332239760006 2026-01-02,01:38:03.000,2,11119113,-795,0,1767317882,15059.459148079994,95.80676970000059,50713.28332992001 2026-01-02,01:38:04.000,2,11119321,-795,0,1767317883,15059.486093319989,95.69398362000356,50713.311278400004 2026-01-02,01:38:05.000,2,11119146,-795,0,1767317884,15059.405257599989,95.722180140001,50713.29031704 2026-01-02,01:38:06.000,2,11119126,-795,0,1767317885,15059.459148079994,95.70808188000228,50713.332239760006 2026-01-02,01:38:07.000,2,11119184,-795,0,1767317886,15059.486093319989,95.70103275000292,50713.35320112001 2026-01-02,01:38:08.000,2,11119191,-795,0,1767317887,15059.452411769998,95.70808188000228,50713.35320112001 2026-01-02,01:38:09.000,2,11119139,-795,0,1767317888,15059.459148079994,95.67988536000485,50713.31826552 2026-01-02,01:38:10.000,2,11119099,-795,0,1767317889,15059.452411769998,95.6234923200027,50713.346214 2026-01-02,01:38:11.000,2,11119186,-795,0,1767317890,15059.472620699999,95.65168884000013,50713.36717536 2026-01-02,01:38:12.000,2,11119215,-795,0,1767317891,15059.445675459989,95.67988536000485,50713.31826552 2026-01-02,01:38:13.000,2,11119128,-795,0,1767317892,15059.472620699999,95.60234493000462,50713.31826552 2026-01-02,01:38:14.000,2,11119108,-795,0,1767317893,15059.499565939994,95.61644319000334,50713.36018824 2026-01-02,01:38:15.000,2,11119240,-795,0,1767317894,15059.492829629999,95.59529579999798,50713.33922688 2026-01-02,01:38:16.000,2,11119159,-795,0,1767317895,15059.459148079994,95.60939406000398,50713.33922688 2026-01-02,01:38:17.000,2,11119161,-795,0,1767317896,15059.506302249989,95.60234493000462,50713.30429128001 2026-01-02,01:38:18.000,2,11119184,-795,0,1767317897,15059.432202839998,95.6234923200027,50713.31826552 2026-01-02,01:38:19.000,2,11119133,-795,0,1767317898,15059.425466529989,95.64463971000077,50713.24839432 2026-01-02,01:38:20.000,2,11119156,-795,0,1767317899,15059.432202839998,95.63054145000206,50713.276342799996 2026-01-02,01:38:21.000,2,11119113,-795,0,1767317900,15059.405257599989,95.63054145000206,50713.15756176001 2026-01-02,01:38:22.000,2,11119151,-795,0,1767317901,15059.459148079994,95.70103275000292,50713.26935568 2026-01-02,01:38:23.000,2,11119198,-795,0,1767317902,15059.432202839998,95.6869344900042,50713.25538144001 2026-01-02,01:38:24.000,2,11119145,-795,0,1767317903,15059.425466529989,95.6869344900042,50713.262368560005 2026-01-02,01:38:25.000,2,11119185,-795,0,1767317904,15059.472620699999,95.65873796999949,50713.311278400004 2026-01-02,01:38:26.000,2,11119203,-795,0,1767317905,15059.438939149994,95.6234923200027,50713.262368560005 2026-01-02,01:38:27.000,2,11119172,-795,0,1767317906,15059.438939149994,95.60939406000398,50713.15756176001 2026-01-02,01:38:28.000,2,11119165,-795,0,1767317907,15059.492829629999,95.61644319000334,50713.19249736 2026-01-02,01:38:29.000,2,11119102,-795,0,1767317908,15059.486093319989,95.59529579999798,50713.18551024001 2026-01-02,01:38:30.000,2,11119120,-795,0,1767317909,15059.573665349999,95.58824666999863,50713.22743296 2026-01-02,01:38:31.000,2,11119114,-795,0,1767317910,15059.573665349999,95.60234493000462,50713.262368560005 2026-01-02,01:38:32.000,2,11119126,-795,0,1767317911,15059.593874279999,95.58824666999863,50713.28332992001 2026-01-02,01:38:33.000,2,11119176,-795,0,1767317912,15059.506302249989,95.54595189000247,50713.20647160001 2026-01-02,01:38:34.000,2,11119126,-795,0,1767317913,15059.539983799994,95.60234493000462,50713.26935568 2026-01-02,01:38:35.000,2,11119168,-755,0,1767317914,15059.539983799994,95.51775536999776,50713.15756176001 2026-01-02,01:38:36.000,2,11119168,-795,0,1767317915,15059.62755582999,95.5741484099999,50713.22743296 2026-01-02,01:38:37.000,2,11119208,-795,0,1767317916,15059.67471,95.60234493000462,50713.23442008001 2026-01-02,01:38:38.000,2,11119161,-795,0,1767317917,15059.64776475999,95.56005015000119,50713.276342799996 2026-01-02,01:38:39.000,2,11119183,-795,0,1767317918,15059.661237379994,95.6234923200027,50713.23442008001 2026-01-02,01:38:40.000,2,11119152,-795,0,1767317919,15059.63429214,95.61644319000334,50713.171536 2026-01-02,01:38:41.000,2,11119148,-795,0,1767317920,15059.600610589994,95.63759058000142,50713.171536 2026-01-02,01:38:42.000,2,11119155,-795,0,1767317921,15059.63429214,95.67283622999821,50713.20647160001 2026-01-02,01:38:43.000,2,11119079,-795,0,1767317922,15059.661237379994,95.6869344900042,50713.29730416 2026-01-02,01:38:44.000,2,11119144,-795,0,1767317923,15059.71512786,95.73627839999972,50713.28332992001 2026-01-02,01:38:45.000,2,11119097,-795,0,1767317924,15059.71512786,95.69398362000356,50713.28332992001 2026-01-02,01:38:46.000,2,11119137,-755,0,1767317925,15059.79596358,95.67283622999821,50713.30429128001 2026-01-02,01:38:47.000,2,11119096,-795,0,1767317926,15059.82964512999,95.67988536000485,50713.346214 2026-01-02,01:38:48.000,2,11119205,-795,0,1767317927,15059.85659037,95.70103275000292,50713.28332992001 2026-01-02,01:38:49.000,2,11119150,-795,0,1767317928,15059.8767993,95.64463971000077,50713.19948448 2026-01-02,01:38:50.000,2,11119182,-795,0,1767317929,15059.83638144,95.67283622999821,50713.37416248001 2026-01-02,01:38:51.000,2,11119142,-795,0,1767317930,15059.8767993,95.67988536000485,50713.36018824 2026-01-02,01:38:52.000,2,11119139,-795,0,1767317931,15059.85659037,95.64463971000077,50713.32525264001 2026-01-02,01:38:53.000,2,11119292,-795,0,1767317932,15059.85659037,95.63759058000142,50713.29031704 2026-01-02,01:38:54.000,2,11119140,-795,0,1767317933,15059.89700823,95.6869344900042,50713.22044584 2026-01-02,01:38:55.000,2,11119124,-795,0,1767317934,15059.97110763999,95.67283622999821,50713.26935568 2026-01-02,01:38:56.000,2,11119115,-795,0,1767317935,15059.97784395,95.6869344900042,50713.28332992001 2026-01-02,01:38:57.000,2,11119120,-795,0,1767317936,15059.97110763999,95.63054145000206,50713.19249736 2026-01-02,01:38:58.000,2,11119155,-795,0,1767317937,15060.004789189996,95.67283622999821,50713.28332992001 2026-01-02,01:38:59.000,2,11119016,-795,0,1767317938,15059.97110763999,95.67283622999821,50713.24839432 2026-01-02,01:39:00.000,2,11119093,-755,0,1767317939,15060.031734429991,95.63759058000142,50713.22743296 2026-01-02,01:39:01.000,2,11119222,-795,0,1767317940,15060.004789189996,95.60939406000398,50713.22743296 2026-01-02,01:39:02.000,2,11119095,-795,0,1767317941,15060.072152289991,95.63054145000206,50713.17852312 2026-01-02,01:39:03.000,2,11119148,-795,0,1767317942,15060.126042769996,95.67283622999821,50713.30429128001 2026-01-02,01:39:04.000,2,11119147,-795,0,1767317943,15060.119306460001,95.63054145000206,50713.19948448 2026-01-02,01:39:05.000,2,11119167,-795,0,1767317944,15060.179933250001,95.67988536000485,50713.20647160001 2026-01-02,01:39:06.000,2,11119096,-795,0,1767317945,15060.139515390001,95.65873796999949,50713.32525264001 2026-01-02,01:39:07.000,2,11119082,-795,0,1767317946,15060.159724320001,95.64463971000077,50713.30429128001 2026-01-02,01:39:08.000,2,11119205,-795,0,1767317947,15060.173196939992,95.64463971000077,50713.2414072 2026-01-02,01:39:09.000,2,11119218,-795,0,1767317948,15060.173196939992,95.67283622999821,50713.22743296 2026-01-02,01:39:10.000,2,11119184,-795,0,1767317949,15060.213614799992,95.60234493000462,50713.22743296 2026-01-02,01:39:11.000,2,11119149,-795,0,1767317950,15060.233823729992,95.61644319000334,50713.29730416 2026-01-02,01:39:12.000,2,11119166,-795,0,1767317951,15060.260768970002,95.63054145000206,50713.20647160001 2026-01-02,01:39:13.000,2,11119120,-795,0,1767317952,15060.227087419997,95.61644319000334,50713.17852312 2026-01-02,01:39:14.000,2,11119152,-795,0,1767317953,15060.254032659992,95.67283622999821,50713.29730416 2026-01-02,01:39:15.000,2,11119167,-795,0,1767317954,15060.294450519992,95.61644319000334,50713.22044584 2026-01-02,01:39:16.000,2,11119193,-795,0,1767317955,15060.348340999997,95.64463971000077,50713.25538144001 2026-01-02,01:39:17.000,2,11119226,-795,0,1767317956,15060.301186830002,95.6234923200027,50713.19948448 2026-01-02,01:39:18.000,2,11119152,-795,0,1767317957,15060.307923139997,95.59529579999798,50713.23442008001 2026-01-02,01:39:19.000,2,11119053,-795,0,1767317958,15060.314659449992,95.54595189000247,50713.28332992001 2026-01-02,01:39:20.000,2,11119126,-795,0,1767317959,15060.348340999997,95.58824666999863,50713.25538144001 2026-01-02,01:39:21.000,2,11119119,-795,0,1767317960,15060.382022550002,95.56005015000119,50713.29031704 2026-01-02,01:39:22.000,2,11119144,-715,0,1767317961,15060.348340999997,95.53890276000311,50713.30429128001 2026-01-02,01:39:23.000,2,11119129,-795,0,1767317962,15060.422440410002,95.56709928000055,50713.31826552 2026-01-02,01:39:24.000,2,11119189,-795,0,1767317963,15060.489803509998,95.5741484099999,50713.36018824 2026-01-02,01:39:25.000,2,11119175,-795,0,1767317964,15060.449385649998,95.56005015000119,50713.40211096001 2026-01-02,01:39:26.000,2,11119175,-795,0,1767317965,15060.462858270002,95.54595189000247,50713.31826552 2026-01-02,01:39:27.000,2,11119165,-755,0,1767317966,15060.516748749993,95.49660797999968,50713.33922688 2026-01-02,01:39:28.000,2,11119091,-795,0,1767317967,15060.496539819993,95.51775536999776,50713.31826552 2026-01-02,01:39:29.000,2,11119125,-795,0,1767317968,15060.597584469993,95.56005015000119,50713.26935568 2026-01-02,01:39:30.000,2,11119187,-795,0,1767317969,15060.577375539993,95.49660797999968,50713.332239760006 2026-01-02,01:39:31.000,2,11119157,-795,0,1767317970,15060.584111849988,95.49660797999968,50713.276342799996 2026-01-02,01:39:32.000,2,11119165,-795,0,1767317971,15060.624529709989,95.50365710999904,50713.36717536 2026-01-02,01:39:33.000,2,11119119,-795,0,1767317972,15060.644738639989,95.54595189000247,50713.36018824 2026-01-02,01:39:34.000,2,11119115,-795,0,1767317973,15060.705365429989,95.46841146000224,50713.4160852 2026-01-02,01:39:35.000,2,11119166,-795,0,1767317974,15060.658211259994,95.48955885000032,50713.381149600005 2026-01-02,01:39:36.000,2,11119117,-795,0,1767317975,15060.624529709989,95.56005015000119,50713.346214 2026-01-02,01:39:37.000,2,11119136,-795,0,1767317976,15060.678420189994,95.5107062399984,50713.36717536 2026-01-02,01:39:38.000,2,11119176,-795,0,1767317977,15060.698629119994,95.53185363000375,50713.38813672 2026-01-02,01:39:39.000,2,11119160,-795,0,1767317978,15060.725574359989,95.49660797999968,50713.39512384 2026-01-02,01:39:40.000,2,11119172,-795,0,1767317979,15060.732310669999,95.48955885000032,50713.444033679996 2026-01-02,01:39:41.000,2,11119171,-795,0,1767317980,15060.752519599999,95.44726407000417,50713.36717536 2026-01-02,01:39:42.000,2,11119212,-795,0,1767317981,15060.813146389999,95.4754605900016,50713.38813672 2026-01-02,01:39:43.000,2,11119151,-795,0,1767317982,15060.799673769994,95.42611667999881,50713.430059440005 2026-01-02,01:39:44.000,2,11119203,-795,0,1767317983,15060.799673769994,95.42611667999881,50713.43704656 2026-01-02,01:39:45.000,2,11119187,-795,0,1767317984,15060.819882699994,95.43316580999817,50713.4160852 2026-01-02,01:39:46.000,2,11119155,-795,0,1767317985,15060.88724579999,95.4754605900016,50713.4160852 2026-01-02,01:39:47.000,2,11119138,-795,0,1767317986,15060.900718419995,95.49660797999968,50713.381149600005 2026-01-02,01:39:48.000,2,11119177,-795,0,1767317987,15060.93439997,95.46841146000224,50713.38813672 2026-01-02,01:39:49.000,2,11119068,-795,0,1767317988,15060.93439997,95.46841146000224,50713.381149600005 2026-01-02,01:39:50.000,2,11119163,-795,0,1767317989,15060.92766365999,95.43316580999817,50713.40909808 2026-01-02,01:39:51.000,2,11119179,-795,0,1767317990,15060.94787258999,95.44726407000417,50713.42307232001 2026-01-02,01:39:52.000,2,11119172,-795,0,1767317991,15060.981554139995,95.45431320000353,50713.37416248001 2026-01-02,01:39:53.000,2,11119236,-795,0,1767317992,15061.05565355,95.46841146000224,50713.32525264001 2026-01-02,01:39:54.000,2,11119140,-795,0,1767317993,15061.02870830999,95.46136233000288,50713.45102080001 2026-01-02,01:39:55.000,2,11119182,-795,0,1767317994,15061.102807719995,95.44726407000417,50713.35320112001 2026-01-02,01:39:56.000,2,11119129,-795,0,1767317995,15061.12975295999,95.46136233000288,50713.4160852 2026-01-02,01:39:57.000,2,11119120,-715,0,1767317996,15061.062389859995,95.41906754999945,50713.40909808 2026-01-02,01:39:58.000,2,11119109,-795,0,1767317997,15061.10954402999,95.46841146000224,50713.47198216001 2026-01-02,01:39:59.000,2,11119195,-795,0,1767317998,15061.021971999995,95.44726407000417,50713.4859564 2026-01-02,01:40:00.000,2,11119127,-795,0,1767317999,15060.96808151999,95.4754605900016,50713.37416248001 2026-01-02,01:40:01.000,2,11119183,-795,0,1767318000,15060.961345209995,95.46136233000288,50713.430059440005 2026-01-02,01:40:02.000,2,11119195,-795,0,1767318001,15060.92766365999,95.48955885000032,50713.37416248001 2026-01-02,01:40:03.000,2,11119145,-795,0,1767318002,15060.91419104,95.48955885000032,50713.4160852 2026-01-02,01:40:04.000,2,11119163,-755,0,1767318003,15060.92766365999,95.5248045000044,50713.30429128001 2026-01-02,01:40:05.000,2,11119155,-795,0,1767318004,15060.9546089,95.4754605900016,50713.346214 2026-01-02,01:40:06.000,2,11119156,-795,0,1767318005,15060.961345209995,95.50365710999904,50713.40909808 2026-01-02,01:40:07.000,2,11119142,-795,0,1767318006,15060.981554139995,95.49660797999968,50713.39512384 2026-01-02,01:40:08.000,2,11119170,-795,0,1767318007,15060.97481783,95.48250972000096,50713.46499504 2026-01-02,01:40:09.000,2,11119121,-795,0,1767318008,15060.94787258999,95.43316580999817,50713.43704656 2026-01-02,01:40:10.000,2,11119122,-795,0,1767318009,15060.97481783,95.5107062399984,50713.36018824 2026-01-02,01:40:11.000,2,11119113,-795,0,1767318010,15060.93439997,95.51775536999776,50713.36018824 2026-01-02,01:40:12.000,2,11119215,-795,0,1767318011,15060.94787258999,95.48250972000096,50713.444033679996 2026-01-02,01:40:13.000,2,11119135,-795,0,1767318012,15060.98829044999,95.53890276000311,50713.39512384 2026-01-02,01:40:14.000,2,11119184,-795,0,1767318013,15060.99502676,95.53890276000311,50713.40909808 2026-01-02,01:40:15.000,2,11119195,-795,0,1767318014,15060.96808151999,95.50365710999904,50713.32525264001 2026-01-02,01:40:16.000,2,11119175,-795,0,1767318015,15061.00849937999,95.54595189000247,50713.4160852 2026-01-02,01:40:17.000,2,11119225,-795,0,1767318016,15060.99502676,95.56005015000119,50713.42307232001 2026-01-02,01:40:18.000,2,11119188,-755,0,1767318017,15060.981554139995,95.53185363000375,50713.37416248001 2026-01-02,01:40:19.000,2,11119140,-795,0,1767318018,15060.961345209995,95.56709928000055,50713.381149600005 2026-01-02,01:40:20.000,2,11119110,-795,0,1767318019,15060.97481783,95.59529579999798,50713.37416248001 2026-01-02,01:40:21.000,2,11119182,-795,0,1767318020,15060.97481783,95.5248045000044,50713.45800792 2026-01-02,01:40:22.000,2,11119120,-795,0,1767318021,15061.001763069995,95.49660797999968,50713.39512384 2026-01-02,01:40:23.000,2,11119165,-795,0,1767318022,15061.021971999995,95.5107062399984,50713.444033679996 2026-01-02,01:40:24.000,2,11119127,-795,0,1767318023,15061.07586248,95.4754605900016,50713.430059440005 2026-01-02,01:40:25.000,2,11119264,-795,0,1767318024,15061.10954402999,95.51775536999776,50713.52089200001 2026-01-02,01:40:26.000,2,11119177,-795,0,1767318025,15061.082598789995,95.46841146000224,50713.49294352001 2026-01-02,01:40:27.000,2,11119108,-795,0,1767318026,15061.102807719995,95.44021494000481,50713.36018824 2026-01-02,01:40:28.000,2,11119151,-795,0,1767318027,15061.102807719995,95.40496929000074,50713.36018824 2026-01-02,01:40:29.000,2,11119155,-795,0,1767318028,15061.123016649995,95.38382190000266,50713.49294352001 2026-01-02,01:40:30.000,2,11119048,-795,0,1767318029,15061.10954402999,95.33447798999987,50713.4859564 2026-01-02,01:40:31.000,2,11119185,-795,0,1767318030,15061.04891723999,95.3767727700033,50713.597750320005 2026-01-02,01:40:32.000,2,11119123,-795,0,1767318031,15061.09607141,95.32742886000051,50713.5558276 2026-01-02,01:40:33.000,2,11119182,-795,0,1767318032,15061.13648927,95.32037973000115,50713.50691776 2026-01-02,01:40:34.000,2,11119208,-795,0,1767318033,15061.123016649995,95.25693755999964,50713.53486624 2026-01-02,01:40:35.000,2,11119250,-795,0,1767318034,15061.082598789995,95.263986689999,50713.47198216001 2026-01-02,01:40:36.000,2,11119161,-795,0,1767318035,15061.07586248,95.263986689999,50713.54185336001 2026-01-02,01:40:37.000,2,11119205,-795,0,1767318036,15061.08933509999,95.23579017000156,50713.52787912 2026-01-02,01:40:38.000,2,11119185,-795,0,1767318037,15061.062389859995,95.2287410400022,50713.56980184001 2026-01-02,01:40:39.000,2,11119154,-795,0,1767318038,15061.08933509999,95.1652988700007,50713.58377608 2026-01-02,01:40:40.000,2,11119091,-795,0,1767318039,15061.082598789995,95.20054452000477,50713.5558276 2026-01-02,01:40:41.000,2,11119170,-795,0,1767318040,15061.08933509999,95.14415148000262,50713.51390488 2026-01-02,01:40:42.000,2,11119273,-795,0,1767318041,15061.10954402999,95.11595495999791,50713.51390488 2026-01-02,01:40:43.000,2,11119079,-795,0,1767318042,15061.12975295999,95.10185669999919,50713.611724559996 2026-01-02,01:40:44.000,2,11119215,-795,0,1767318043,15061.102807719995,95.03841452999768,50713.60473744 2026-01-02,01:40:45.000,2,11119153,-795,0,1767318044,15061.09607141,95.03136539999832,50713.53486624 2026-01-02,01:40:46.000,2,11119134,-795,0,1767318045,15061.17017081999,94.97497236000345,50713.478969280004 2026-01-02,01:40:47.000,2,11119204,-795,0,1767318046,15061.17690713,94.96087410000473,50713.47198216001 2026-01-02,01:40:48.000,2,11119201,-795,0,1767318047,15061.19711606,94.86218627999915,50713.56281472 2026-01-02,01:40:49.000,2,11119097,-795,0,1767318048,15061.25774285,94.8833336700045,50713.57678896 2026-01-02,01:40:50.000,2,11119179,-795,0,1767318049,15061.21732499,94.87628453999787,50713.50691776 2026-01-02,01:40:51.000,2,11119095,-795,0,1767318050,15061.284688089996,94.78464584999892,50713.54185336001 2026-01-02,01:40:52.000,2,11119141,-795,0,1767318051,15061.244270229996,94.72120368000469,50713.57678896 2026-01-02,01:40:53.000,2,11119195,-795,0,1767318052,15061.251006539991,94.73530194000341,50713.60473744 2026-01-02,01:40:54.000,2,11119152,-795,0,1767318053,15061.304897019996,94.7071054199987,50713.6256988 2026-01-02,01:40:55.000,2,11119176,-795,0,1767318054,15061.345314879996,94.65776151000318,50713.59076320001 2026-01-02,01:40:56.000,2,11119121,-795,0,1767318055,15061.291424399991,94.54497542999889,50713.63268592 2026-01-02,01:40:57.000,2,11119136,-795,0,1767318056,15061.325105949996,94.56612282000424,50713.66063440001 2026-01-02,01:40:58.000,2,11119168,-795,0,1767318057,15061.325105949996,94.53087717000017,50713.6256988 2026-01-02,01:40:59.000,2,11119166,-795,0,1767318058,15061.338578570001,94.48153326000465,50713.63268592 2026-01-02,01:41:00.000,2,11119133,-795,0,1767318059,15061.412677979992,94.47448412999802,50713.68159576 2026-01-02,01:41:01.000,2,11119173,-795,0,1767318060,15061.372260119992,94.39694369999779,50713.59076320001 2026-01-02,01:41:02.000,2,11119126,-795,0,1767318061,15061.473304769992,94.40399283000443,50713.63967304001 2026-01-02,01:41:03.000,2,11119189,-795,0,1767318062,15061.459832150002,94.361698050001,50713.646660160004 2026-01-02,01:41:04.000,2,11119130,-795,0,1767318063,15061.466568459997,94.3123541399982,50713.61871168001 2026-01-02,01:41:05.000,2,11119126,-795,0,1767318064,15061.432886909992,94.24891197000397,50713.65364728 2026-01-02,01:41:06.000,2,11119096,-795,0,1767318065,15061.513722629992,94.24186284000461,50713.60473744 2026-01-02,01:41:07.000,2,11119151,-635,0,1767318066,15061.432886909992,94.16432241000439,50713.61871168001 2026-01-02,01:41:08.000,2,11119160,-795,0,1767318067,15061.480041080002,94.08678198000416,50713.67460864 2026-01-02,01:41:09.000,2,11119179,-795,0,1767318068,15061.459832150002,94.19956806000118,50713.70954424001 2026-01-02,01:41:10.000,2,11119115,-795,0,1767318069,15061.453095839992,94.12907676000032,50713.73749272001 2026-01-02,01:41:11.000,2,11119134,-795,0,1767318070,15061.480041080002,94.06563458999881,50713.68858288001 2026-01-02,01:41:12.000,2,11119192,-795,0,1767318071,15061.453095839992,94.0162906800033,50713.65364728 2026-01-02,01:41:13.000,2,11119116,-755,0,1767318072,15061.480041080002,94.0162906800033,50713.716531360005 2026-01-02,01:41:14.000,2,11119177,-795,0,1767318073,15061.506986319997,93.98809415999858,50713.73749272001 2026-01-02,01:41:15.000,2,11119265,-795,0,1767318074,15061.466568459997,93.91760285999771,50713.73749272001 2026-01-02,01:41:16.000,2,11119185,-795,0,1767318075,15061.473304769992,93.86120982000284,50713.7305056 2026-01-02,01:41:17.000,2,11119195,-795,0,1767318076,15061.480041080002,93.81186591000005,50713.77242832 2026-01-02,01:41:18.000,2,11119120,-795,0,1767318077,15061.506986319997,93.81186591000005,50713.75146696 2026-01-02,01:41:19.000,2,11119126,-795,0,1767318078,15061.473304769992,93.78366939000261,50713.82133816 2026-01-02,01:41:20.000,2,11119105,-795,0,1767318079,15061.412677979992,93.63563766000152,50713.835312400006 2026-01-02,01:41:21.000,2,11119187,-795,0,1767318080,15061.493513699992,93.61449027000344,50713.8003768 2026-01-02,01:41:22.000,2,11119142,-795,0,1767318081,15061.426150599997,93.62858853000216,50713.80736392001 2026-01-02,01:41:23.000,2,11119141,-795,0,1767318082,15061.466568459997,93.56514636000065,50713.765441200005 2026-01-02,01:41:24.000,2,11119116,-795,0,1767318083,15061.439623220002,93.51580244999786,50713.7305056 2026-01-02,01:41:25.000,2,11119150,-795,0,1767318084,15061.480041080002,93.5087533199985,50713.75146696 2026-01-02,01:41:26.000,2,11119179,-795,0,1767318085,15061.453095839992,93.44531115000427,50713.8003768 2026-01-02,01:41:27.000,2,11119135,-795,0,1767318086,15061.446359529997,93.45940941000299,50713.779415439996 2026-01-02,01:41:28.000,2,11119185,-795,0,1767318087,15061.486777389997,93.42416375999892,50713.82133816 2026-01-02,01:41:29.000,2,11119205,-795,0,1767318088,15061.453095839992,93.45236028000363,50713.814351040004 2026-01-02,01:41:30.000,2,11119202,-795,0,1767318089,15061.493513699992,93.3748198500034,50713.870248 2026-01-02,01:41:31.000,2,11119162,-795,0,1767318090,15061.459832150002,93.33252506999997,50713.91217072 2026-01-02,01:41:32.000,2,11119166,-795,0,1767318091,15061.446359529997,93.40301637000084,50713.84229952 2026-01-02,01:41:33.000,2,11119197,-795,0,1767318092,15061.500250010002,93.3748198500034,50713.85627376001 2026-01-02,01:41:34.000,2,11119216,-795,0,1767318093,15061.520458940002,93.38186898000276,50713.884222240005 2026-01-02,01:41:35.000,2,11119230,-795,0,1767318094,15061.560876800002,93.31842681000126,50713.870248 2026-01-02,01:41:36.000,2,11119179,-755,0,1767318095,15061.594558349992,93.33957419999933,50713.92614496001 2026-01-02,01:41:37.000,2,11119144,-795,0,1767318096,15061.574349419992,93.29727942000318,50713.933132080005 2026-01-02,01:41:38.000,2,11119133,-795,0,1767318097,15061.560876800002,93.2620337699991,50713.92614496001 2026-01-02,01:41:39.000,2,11119158,-795,0,1767318098,15061.560876800002,93.24793551000039,50713.89120936 2026-01-02,01:41:40.000,2,11119198,-795,0,1767318099,15061.567613109997,93.24793551000039,50713.91217072 2026-01-02,01:41:41.000,2,11119163,-795,0,1767318100,15061.567613109997,93.18449333999888,50713.90518360001 2026-01-02,01:41:42.000,2,11119216,-795,0,1767318101,15061.547404179997,93.14924769000208,50713.98902904 2026-01-02,01:41:43.000,2,11119068,-795,0,1767318102,15061.554140489992,93.14924769000208,50713.91217072 2026-01-02,01:41:44.000,2,11119163,-795,0,1767318103,15061.567613109997,93.12105117000465,50713.91217072 2026-01-02,01:41:45.000,2,11119240,-795,0,1767318104,15061.493513699992,93.10695290999865,50713.835312400006 2026-01-02,01:41:46.000,2,11119135,-795,0,1767318105,15061.540667870002,93.09285464999994,50713.86326088 2026-01-02,01:41:47.000,2,11119272,-795,0,1767318106,15061.506986319997,93.07875639000122,50713.84229952 2026-01-02,01:41:48.000,2,11119249,-795,0,1767318107,15061.574349419992,93.0999037799993,50713.870248 2026-01-02,01:41:49.000,2,11119214,-795,0,1767318108,15061.560876800002,93.07170726000186,50713.884222240005 2026-01-02,01:41:50.000,2,11119166,-795,0,1767318109,15061.560876800002,93.07875639000122,50713.884222240005 2026-01-02,01:41:51.000,2,11119188,-755,0,1767318110,15061.608030969997,93.07875639000122,50713.92614496001 2026-01-02,01:41:52.000,2,11119215,-795,0,1767318111,15061.682130380002,93.0999037799993,50713.82832528001 2026-01-02,01:41:53.000,2,11119272,-795,0,1767318112,15061.655185139993,92.98006857000291,50713.947106319996 2026-01-02,01:41:54.000,2,11119156,-795,0,1767318113,15061.682130380002,93.00121596000099,50714.003003280006 2026-01-02,01:41:55.000,2,11119193,-795,0,1767318114,15061.661921450002,93.00826509000035,50713.89120936 2026-01-02,01:41:56.000,2,11119157,-795,0,1767318115,15061.682130380002,92.99416683000163,50713.85627376001 2026-01-02,01:41:57.000,2,11119160,-795,0,1767318116,15061.628239899997,93.01531421999971,50713.947106319996 2026-01-02,01:41:58.000,2,11119127,-795,0,1767318117,15061.688866689998,92.9166264000014,50713.89120936 2026-01-02,01:41:59.000,2,11119168,-795,0,1767318118,15061.661921450002,92.93072466000012,50713.84928664 2026-01-02,01:42:00.000,2,11119210,-795,0,1767318119,15061.668657759998,92.86728248999862,50713.933132080005 2026-01-02,01:42:01.000,2,11119207,-795,0,1767318120,15061.702339309988,92.90252814000269,50713.92614496001 2026-01-02,01:42:02.000,2,11119131,-795,0,1767318121,15061.776438719993,92.81088945000374,50713.933132080005 2026-01-02,01:42:03.000,2,11119206,-795,0,1767318122,15061.756229789993,92.8531842299999,50713.947106319996 2026-01-02,01:42:04.000,2,11119203,-795,0,1767318123,15061.729284549998,92.83908597000118,50713.98902904 2026-01-02,01:42:05.000,2,11119222,-795,0,1767318124,15061.729284549998,92.80384032000438,50713.947106319996 2026-01-02,01:42:06.000,2,11119192,-795,0,1767318125,15061.789911339998,92.76154554000095,50713.982041920004 2026-01-02,01:42:07.000,2,11119142,-795,0,1767318126,15061.742757169988,92.74744728000223,50713.96806768 2026-01-02,01:42:08.000,2,11119179,-795,0,1767318127,15061.749493479998,92.74039815000287,50713.96108056 2026-01-02,01:42:09.000,2,11119114,-795,0,1767318128,15061.709075619998,92.7544964100016,50713.91915784 2026-01-02,01:42:10.000,2,11119209,-795,0,1767318129,15061.796647649993,92.7051524999988,50713.95409344001 2026-01-02,01:42:11.000,2,11119152,-795,0,1767318130,15061.769702409998,92.68400511000073,50714.04492600001 2026-01-02,01:42:12.000,2,11119091,-795,0,1767318131,15061.776438719993,92.66285772000265,50713.96806768 2026-01-02,01:42:13.000,2,11119161,-795,0,1767318132,15061.769702409998,92.67695598000137,50713.947106319996 2026-01-02,01:42:14.000,2,11119069,-795,0,1767318133,15061.884219679989,92.66990685000201,50713.933132080005 2026-01-02,01:42:15.000,2,11119221,-795,0,1767318134,15061.870747059998,92.64875946000393,50713.91217072 2026-01-02,01:42:16.000,2,11119154,-795,0,1767318135,15061.857274439993,92.62056293999922,50713.947106319996 2026-01-02,01:42:17.000,2,11119111,-795,0,1767318136,15061.917901229994,92.62761206999858,50713.92614496001 2026-01-02,01:42:18.000,2,11119169,-795,0,1767318137,15061.864010749989,92.59236642000178,50713.89120936 2026-01-02,01:42:19.000,2,11119222,-795,0,1767318138,15061.904428609989,92.66990685000201,50713.91217072 2026-01-02,01:42:20.000,2,11119075,-795,0,1767318139,15061.870747059998,92.61351380999986,50713.97505480001 2026-01-02,01:42:21.000,2,11119232,-795,0,1767318140,15061.904428609989,92.5712190300037,50714.02396464001 2026-01-02,01:42:22.000,2,11119142,-795,0,1767318141,15061.992000639999,92.59236642000178,50713.98902904 2026-01-02,01:42:23.000,2,11119148,-795,0,1767318142,15061.98526432999,92.54302250999899,50714.08684872 2026-01-02,01:42:24.000,2,11119167,-795,0,1767318143,15061.98526432999,92.57826816000306,50714.003003280006 2026-01-02,01:42:25.000,2,11119192,-795,0,1767318144,15061.978528019994,92.5712190300037,50714.03095176 2026-01-02,01:42:26.000,2,11119182,-795,0,1767318145,15062.012209569999,92.47958034000476,50714.01697752 2026-01-02,01:42:27.000,2,11119214,-795,0,1767318146,15062.07283636,92.46548207999876,50714.03793888 2026-01-02,01:42:28.000,2,11119163,-795,0,1767318147,15062.119990529995,92.47253120999812,50714.07287448001 2026-01-02,01:42:29.000,2,11119137,-795,0,1767318148,15062.11325422,92.47253120999812,50714.0099904 2026-01-02,01:42:30.000,2,11119150,-795,0,1767318149,15062.140199459995,92.43728556000133,50714.100822960005 2026-01-02,01:42:31.000,2,11119104,-795,0,1767318150,15062.13346315,92.40908904000389,50714.03095176 2026-01-02,01:42:32.000,2,11119172,-795,0,1767318151,15062.180617319995,92.3597451300011,50714.10781008 2026-01-02,01:42:33.000,2,11119066,-795,0,1767318152,15062.20756255999,92.35269600000174,50714.10781008 2026-01-02,01:42:34.000,2,11119140,-795,0,1767318153,15062.22777148999,92.2610573100028,50714.100822960005 2026-01-02,01:42:35.000,2,11119140,-795,0,1767318154,15062.221035179995,92.24695905000408,50714.100822960005 2026-01-02,01:42:36.000,2,11119096,-795,0,1767318155,15062.21429887,92.24695905000408,50714.09383584001 2026-01-02,01:42:37.000,2,11119142,-795,0,1767318156,15062.27492566,92.16941862000385,50714.100822960005 2026-01-02,01:42:38.000,2,11119151,-795,0,1767318157,15062.37597031,92.14122209999914,50714.07287448001 2026-01-02,01:42:39.000,2,11119147,-795,0,1767318158,15062.34902506999,92.1623694900045,50714.12178432001 2026-01-02,01:42:40.000,2,11119196,-795,0,1767318159,15062.342288759995,92.19056601000193,50714.0798616 2026-01-02,01:42:41.000,2,11119148,-795,0,1767318160,15062.450069719991,92.12007471000106,50714.10781008 2026-01-02,01:42:42.000,2,11119164,-795,0,1767318161,15062.49722389,92.09892732000299,50714.13575856 2026-01-02,01:42:43.000,2,11119128,-795,0,1767318162,15062.537641750001,92.12007471000106,50714.14274568001 2026-01-02,01:42:44.000,2,11119175,-795,0,1767318163,15062.584795919996,92.14122209999914,50714.08684872 2026-01-02,01:42:45.000,2,11119188,-795,0,1767318164,15062.598268540001,92.10597645000234,50714.219604000005 2026-01-02,01:42:46.000,2,11119149,-795,0,1767318165,15062.672367949992,92.13417296999978,50714.21261688001 2026-01-02,01:42:47.000,2,11119102,-795,0,1767318166,15062.692576879992,92.06368166999891,50714.170694160006 2026-01-02,01:42:48.000,2,11119095,-795,0,1767318167,15062.759939980002,92.07777993000491,50714.17768128 2026-01-02,01:42:49.000,2,11119206,-795,0,1767318168,15062.780148910002,92.05663253999955,50714.282488079996 2026-01-02,01:42:50.000,2,11119151,-795,0,1767318169,15062.834039389993,92.04253428000084,50714.2545396 2026-01-02,01:42:51.000,2,11119156,-795,0,1767318170,15062.874457249993,92.0495834100002,50714.282488079996 2026-01-02,01:42:52.000,2,11119167,-795,0,1767318171,15062.867720939998,92.0143377600034,50714.24056536001 2026-01-02,01:42:53.000,2,11119187,-795,0,1767318172,15062.921611419988,92.04253428000084,50714.282488079996 2026-01-02,01:42:54.000,2,11119237,-795,0,1767318173,15062.928347729998,91.99319036999805,50714.338385040006 2026-01-02,01:42:55.000,2,11119203,-795,0,1767318174,15062.955292969993,91.95089559000189,50714.37332064 2026-01-02,01:42:56.000,2,11119146,-795,0,1767318175,15063.002447139988,91.90860080999846,50714.268513840005 2026-01-02,01:42:57.000,2,11119223,-795,0,1767318176,15063.029392379998,91.84515864000423,50714.30344944 2026-01-02,01:42:58.000,2,11119201,-795,0,1767318177,15063.009183449998,91.92269907000446,50714.338385040006 2026-01-02,01:42:59.000,2,11119129,-795,0,1767318178,15062.995710829993,91.91564993999782,50714.29646232 2026-01-02,01:43:00.000,2,11119173,-795,0,1767318179,15062.928347729998,91.81696211999952,50714.17768128 2026-01-02,01:43:01.000,2,11119144,-795,0,1767318180,15062.975501899993,91.88745342000038,50714.22659112 2026-01-02,01:43:02.000,2,11119240,-795,0,1767318181,15062.955292969993,91.85220777000359,50714.24056536001 2026-01-02,01:43:03.000,2,11119170,-795,0,1767318182,15062.948556659998,91.82401124999888,50714.282488079996 2026-01-02,01:43:04.000,2,11119219,-795,0,1767318183,15062.955292969993,91.80991299000016,50714.23357824 2026-01-02,01:43:05.000,2,11119127,-795,0,1767318184,15062.962029279988,91.8028638600008,50714.27550096 2026-01-02,01:43:06.000,2,11119179,-795,0,1767318185,15062.962029279988,91.77466734000336,50714.31043656001 2026-01-02,01:43:07.000,2,11119220,-795,0,1767318186,15062.955292969993,91.79581473000144,50714.20562976 2026-01-02,01:43:08.000,2,11119186,-795,0,1767318187,15062.962029279988,91.74647081999865,50714.24755248 2026-01-02,01:43:09.000,2,11119135,-795,0,1767318188,15062.988974519998,91.81696211999952,50714.170694160006 2026-01-02,01:43:10.000,2,11119184,-795,0,1767318189,15062.948556659998,91.66893038999842,50714.1846684 2026-01-02,01:43:11.000,2,11119217,-795,0,1767318190,15062.941820349988,91.63368474000163,50714.29646232 2026-01-02,01:43:12.000,2,11119015,-795,0,1767318191,15062.914875109993,91.6548321299997,50714.282488079996 2026-01-02,01:43:13.000,2,11119143,-795,0,1767318192,15062.874457249993,91.58434082999884,50714.23357824 2026-01-02,01:43:14.000,2,11119133,-795,0,1767318193,15062.968765589998,91.60548822000419,50714.28947520001 2026-01-02,01:43:15.000,2,11119205,-795,0,1767318194,15062.982238209988,91.5208986600046,50714.317423680004 2026-01-02,01:43:16.000,2,11119158,-795,0,1767318195,15062.928347729998,91.52794779000396,50714.317423680004 2026-01-02,01:43:17.000,2,11119171,-795,0,1767318196,15062.921611419988,91.5208986600046,50714.2545396 2026-01-02,01:43:18.000,2,11119136,-795,0,1767318197,15062.914875109993,91.50680039999861,50714.31043656001 2026-01-02,01:43:19.000,2,11119105,-795,0,1767318198,15062.908138799998,91.49270213999989,50714.40126912 2026-01-02,01:43:20.000,2,11119120,-795,0,1767318199,15062.955292969993,91.49270213999989,50714.33139792001 2026-01-02,01:43:21.000,2,11119067,-795,0,1767318200,15062.968765589998,91.48565301000053,50714.450178959996 2026-01-02,01:43:22.000,2,11119186,-795,0,1767318201,15063.069810239998,91.47155475000181,50714.42223048 2026-01-02,01:43:23.000,2,11119172,-795,0,1767318202,15063.015919759993,91.42925996999838,50714.42921760001 2026-01-02,01:43:24.000,2,11119175,-795,0,1767318203,15062.982238209988,91.43630909999774,50714.44319184 2026-01-02,01:43:25.000,2,11119225,-795,0,1767318204,15062.995710829993,91.45040736000374,50714.45716608001 2026-01-02,01:43:26.000,2,11119204,-795,0,1767318205,15063.056337619993,91.43630909999774,50714.49210168 2026-01-02,01:43:27.000,2,11119193,-795,0,1767318206,15063.090019169998,91.36581780000415,50714.450178959996 2026-01-02,01:43:28.000,2,11119151,-795,0,1767318207,15063.090019169998,91.33762127999944,50714.47114032 2026-01-02,01:43:29.000,2,11119243,-795,0,1767318208,15063.076546549994,91.31647389000136,50714.4641532 2026-01-02,01:43:30.000,2,11119217,-675,0,1767318209,15063.137173339994,91.309424760002,50714.45716608001 2026-01-02,01:43:31.000,2,11119095,-795,0,1767318210,15063.191063819999,91.27417910999793,50714.436204720005 2026-01-02,01:43:32.000,2,11119093,-795,0,1767318211,15063.218009059994,91.2459825900005,50714.47812744001 2026-01-02,01:43:33.000,2,11119167,-795,0,1767318212,15063.211272749999,91.2107369400037,50714.62485696001 2026-01-02,01:43:34.000,2,11119136,-795,0,1767318213,15063.22474536999,91.25303171999985,50714.5340244 2026-01-02,01:43:35.000,2,11119219,-795,0,1767318214,15063.258426919994,91.16139303000091,50714.554985760005 2026-01-02,01:43:36.000,2,11119202,-795,0,1767318215,15063.30558108999,91.18254041999899,50714.66677968001 2026-01-02,01:43:37.000,2,11119175,-795,0,1767318216,15063.29210847,91.22483520000242,50714.71568952001 2026-01-02,01:43:38.000,2,11119164,-795,0,1767318217,15063.3123174,91.16139303000091,50714.71568952001 2026-01-02,01:43:39.000,2,11119211,-795,0,1767318218,15063.3123174,91.11204911999812,50714.69472816001 2026-01-02,01:43:40.000,2,11119225,-795,0,1767318219,15063.26516322999,91.05565608000325,50714.61088272 2026-01-02,01:43:41.000,2,11119206,-795,0,1767318220,15063.34599894999,91.04860695000389,50714.70171528 2026-01-02,01:43:42.000,2,11119237,-795,0,1767318221,15063.231481679999,91.01336129999981,50714.71568952001 2026-01-02,01:43:43.000,2,11119146,-795,0,1767318222,15063.298844779994,90.98516478000238,50714.76459936001 2026-01-02,01:43:44.000,2,11119184,-795,0,1767318223,15063.319053709994,91.02041042999917,50714.70171528 2026-01-02,01:43:45.000,2,11119191,-795,0,1767318224,15063.278635849994,90.99221391000174,50714.673766800006 2026-01-02,01:43:46.000,2,11119157,-795,0,1767318225,15063.3123174,90.90057522000279,50714.673766800006 2026-01-02,01:43:47.000,2,11119228,-795,0,1767318226,15063.34599894999,90.88647696000407,50714.70171528 2026-01-02,01:43:48.000,2,11119133,-795,0,1767318227,15063.38641680999,90.83713305000128,50714.66677968001 2026-01-02,01:43:49.000,2,11119185,-795,0,1767318228,15063.379680499995,90.83008392000193,50714.652805440004 2026-01-02,01:43:50.000,2,11119087,-795,0,1767318229,15063.399889429995,90.74549436000234,50714.66677968001 2026-01-02,01:43:51.000,2,11119111,-795,0,1767318230,15063.38641680999,90.68205219000083,50714.68075392 2026-01-02,01:43:52.000,2,11119136,-795,0,1767318231,15063.45377991,90.64680654000404,50714.71568952001 2026-01-02,01:43:53.000,2,11119149,-795,0,1767318232,15063.460516219995,90.62565914999868,50714.79953496 2026-01-02,01:43:54.000,2,11119181,-795,0,1767318233,15063.41336205,90.54811871999846,50714.74363800001 2026-01-02,01:43:55.000,2,11119263,-795,0,1767318234,15063.38641680999,90.49172568000358,50714.79953496 2026-01-02,01:43:56.000,2,11119249,-795,0,1767318235,15063.420098359995,90.47057828999823,50714.8484448 2026-01-02,01:43:57.000,2,11119136,-795,0,1767318236,15063.34599894999,90.43533264000143,50714.79254784001 2026-01-02,01:43:58.000,2,11119145,-795,0,1767318237,15063.38641680999,90.35779221000121,50714.785560719996 2026-01-02,01:43:59.000,2,11119130,-795,0,1767318238,15063.37294419,90.393037859998,50714.76459936001 2026-01-02,01:44:00.000,2,11119155,-795,0,1767318239,15063.34599894999,90.31549742999778,50714.79254784001 2026-01-02,01:44:01.000,2,11119097,-795,0,1767318240,15063.38641680999,90.25205526000354,50714.841457680006 2026-01-02,01:44:02.000,2,11119136,-795,0,1767318241,15063.420098359995,90.25205526000354,50714.820496320004 2026-01-02,01:44:03.000,2,11119155,-795,0,1767318242,15063.41336205,90.1604165700046,50714.820496320004 2026-01-02,01:44:04.000,2,11119120,-795,0,1767318243,15063.480725149995,90.20271135000075,50714.7087024 2026-01-02,01:44:05.000,2,11119150,-795,0,1767318244,15063.52787931999,90.13222004999989,50714.820496320004 2026-01-02,01:44:06.000,2,11119191,-795,0,1767318245,15063.53461563,90.1604165700046,50714.81350920001 2026-01-02,01:44:07.000,2,11119227,-795,0,1767318246,15063.52787931999,90.07582700999774,50714.86241904001 2026-01-02,01:44:08.000,2,11119190,-795,0,1767318247,15063.561560869995,90.03353223000158,50714.90434176 2026-01-02,01:44:09.000,2,11119125,-795,0,1767318248,15063.62892396999,90.01943397000286,50714.89735464 2026-01-02,01:44:10.000,2,11119210,-795,0,1767318249,15063.61545135,89.97009006000008,50714.953251599996 2026-01-02,01:44:11.000,2,11119104,-795,0,1767318250,15063.669341829991,89.96304093000072,50714.90434176 2026-01-02,01:44:12.000,2,11119171,-795,0,1767318251,15063.642396589996,89.8502548500037,50714.91132888001 2026-01-02,01:44:13.000,2,11119147,-795,0,1767318252,15063.716496000001,89.86435311000241,50714.86940616 2026-01-02,01:44:14.000,2,11119107,-795,0,1767318253,15063.723232309996,89.85730398000305,50714.87639328 2026-01-02,01:44:15.000,2,11119163,-795,0,1767318254,15063.756913860001,89.85730398000305,50714.86940616 2026-01-02,01:44:16.000,2,11119147,-795,0,1767318255,15063.777122790001,89.77976355000283,50714.890367520005 2026-01-02,01:44:17.000,2,11119196,-795,0,1767318256,15063.743441239996,89.74451789999875,50714.86241904001 2026-01-02,01:44:18.000,2,11119231,-715,0,1767318257,15063.837749580001,89.74451789999875,50714.8484448 2026-01-02,01:44:19.000,2,11119106,-795,0,1767318258,15063.790595409992,89.74451789999875,50714.918316 2026-01-02,01:44:20.000,2,11119152,-795,0,1767318259,15063.777122790001,89.67402659999789,50714.90434176 2026-01-02,01:44:21.000,2,11119191,-795,0,1767318260,15063.723232309996,89.68812486000388,50714.890367520005 2026-01-02,01:44:22.000,2,11119123,-795,0,1767318261,15063.716496000001,89.61763356000301,50714.87639328 2026-01-02,01:44:23.000,2,11119159,-795,0,1767318262,15063.716496000001,89.6035353000043,50714.841457680006 2026-01-02,01:44:24.000,2,11119108,-795,0,1767318263,15063.669341829991,89.53304400000343,50714.88338040001 2026-01-02,01:44:25.000,2,11119151,-795,0,1767318264,15063.67607814,89.43435617999785,50714.76459936001 2026-01-02,01:44:26.000,2,11119142,-795,0,1767318265,15063.662605519996,89.43435617999785,50714.91132888001 2026-01-02,01:44:27.000,2,11119092,-795,0,1767318266,15063.65586921,89.43435617999785,50714.841457680006 2026-01-02,01:44:28.000,2,11119136,-795,0,1767318267,15063.662605519996,89.46960183000192,50714.86241904001 2026-01-02,01:44:29.000,2,11119164,-795,0,1767318268,15063.601978729996,89.40615966000041,50714.83447056001 2026-01-02,01:44:30.000,2,11119225,-795,0,1767318269,15063.62892396999,89.39911053000105,50714.82748344 2026-01-02,01:44:31.000,2,11119163,-795,0,1767318270,15063.59524242,89.39911053000105,50714.785560719996 2026-01-02,01:44:32.000,2,11119161,-795,0,1767318271,15063.521143009995,89.37091401000362,50714.79254784001 2026-01-02,01:44:33.000,2,11119204,-795,0,1767318272,15063.500934079995,89.31452097000147,50714.88338040001 2026-01-02,01:44:34.000,2,11119202,-795,0,1767318273,15063.49419777,89.34976661999826,50714.841457680006 2026-01-02,01:44:35.000,2,11119148,-795,0,1767318274,15063.45377991,89.3568157500049,50714.87639328 2026-01-02,01:44:36.000,2,11119176,-795,0,1767318275,15063.460516219995,89.3568157500049,50714.89735464 2026-01-02,01:44:37.000,2,11119159,-795,0,1767318276,15063.46725252999,89.30747184000211,50714.98120008001 2026-01-02,01:44:38.000,2,11119168,-755,0,1767318277,15063.440307289995,89.33566835999954,50714.91132888001 2026-01-02,01:44:39.000,2,11119219,-795,0,1767318278,15063.45377991,89.27927532000467,50714.91132888001 2026-01-02,01:44:40.000,2,11119108,-795,0,1767318279,15063.420098359995,89.27222618999804,50714.87639328 2026-01-02,01:44:41.000,2,11119124,-795,0,1767318280,15063.37294419,89.27927532000467,50714.890367520005 2026-01-02,01:44:42.000,2,11119135,-795,0,1767318281,15063.39315312,89.2087840200038,50714.89735464 2026-01-02,01:44:43.000,2,11119230,-795,0,1767318282,15063.44704359999,89.21583315000316,50714.94626448 2026-01-02,01:44:44.000,2,11119162,-795,0,1767318283,15063.40662573999,89.15944011000101,50714.953251599996 2026-01-02,01:44:45.000,2,11119183,-795,0,1767318284,15063.440307289995,89.1453418500023,50715.03709704 2026-01-02,01:44:46.000,2,11119230,-795,0,1767318285,15063.420098359995,89.10304706999887,50715.08600688 2026-01-02,01:44:47.000,2,11119214,-795,0,1767318286,15063.44704359999,89.05370316000335,50715.12792960001 2026-01-02,01:44:48.000,2,11119210,-795,0,1767318287,15063.45377991,88.9973101200012,50715.05107128001 2026-01-02,01:44:49.000,2,11119214,-795,0,1767318288,15063.44704359999,88.94796620999841,50715.092994 2026-01-02,01:44:50.000,2,11119127,-795,0,1767318289,15063.45377991,88.94091707999905,50715.21876216001 2026-01-02,01:44:51.000,2,11119205,-795,0,1767318290,15063.40662573999,88.91272056000162,50715.13491672 2026-01-02,01:44:52.000,2,11119168,-795,0,1767318291,15063.45377991,88.89157317000354,50715.155878080004 2026-01-02,01:44:53.000,2,11119155,-795,0,1767318292,15063.52787931999,88.89157317000354,50715.18382656 2026-01-02,01:44:54.000,2,11119141,-795,0,1767318293,15063.46725252999,88.85632751999947,50715.18382656 2026-01-02,01:44:55.000,2,11119176,-795,0,1767318294,15063.500934079995,88.87747491000482,50715.19081368 2026-01-02,01:44:56.000,2,11119228,-795,0,1767318295,15063.5144067,88.83518013000139,50715.14889096001 2026-01-02,01:44:57.000,2,11119164,-795,0,1767318296,15063.5144067,88.81403274000331,50715.12792960001 2026-01-02,01:44:58.000,2,11119150,-795,0,1767318297,15063.480725149995,88.82813100000203,50715.09998112001 2026-01-02,01:44:59.000,2,11119213,-795,0,1767318298,15063.460516219995,88.82813100000203,50715.07203264 2026-01-02,01:45:00.000,2,11119128,-795,0,1767318299,15063.500934079995,88.7858362199986,50715.106968240005 2026-01-02,01:45:01.000,2,11119122,-795,0,1767318300,15063.500934079995,88.80698361000395,50715.06504552 2026-01-02,01:45:02.000,2,11119133,-795,0,1767318301,15063.49419777,88.82108187000267,50715.1628652 2026-01-02,01:45:03.000,2,11119135,-795,0,1767318302,15063.521143009995,88.84222926000075,50715.092994 2026-01-02,01:45:04.000,2,11119112,-795,0,1767318303,15063.521143009995,88.90567143000226,50715.06504552 2026-01-02,01:45:05.000,2,11119105,-795,0,1767318304,15063.521143009995,88.91976969000098,50715.058058400005 2026-01-02,01:45:06.000,2,11119112,-795,0,1767318305,15063.49419777,88.91272056000162,50715.092994 2026-01-02,01:45:07.000,2,11119121,-795,0,1767318306,15063.480725149995,88.96911360000377,50715.08600688 2026-01-02,01:45:08.000,2,11119164,-795,0,1767318307,15063.46725252999,88.9620644700044,50715.106968240005 2026-01-02,01:45:09.000,2,11119189,-795,0,1767318308,15063.44704359999,88.94796620999841,50715.106968240005 2026-01-02,01:45:10.000,2,11119177,-795,0,1767318309,15063.399889429995,89.00435925000056,50715.07901976001 2026-01-02,01:45:11.000,2,11119206,-795,0,1767318310,15063.38641680999,89.01140837999992,50715.09998112001 2026-01-02,01:45:12.000,2,11119234,-795,0,1767318311,15063.399889429995,88.9973101200012,50715.11395536 2026-01-02,01:45:13.000,2,11119188,-795,0,1767318312,15063.3123174,89.06075229000271,50715.12792960001 2026-01-02,01:45:14.000,2,11119224,-795,0,1767318313,15063.33252633,89.11009619999822,50715.14889096001 2026-01-02,01:45:15.000,2,11119092,-795,0,1767318314,15063.298844779994,89.08189968000079,50715.18382656 2026-01-02,01:45:16.000,2,11119192,-795,0,1767318315,15063.298844779994,89.10304706999887,50715.24671064001 2026-01-02,01:45:17.000,2,11119131,-795,0,1767318316,15063.258426919994,89.15239098000166,50715.21177504 2026-01-02,01:45:18.000,2,11119164,-795,0,1767318317,15063.35273526,89.13124359000358,50715.1628652 2026-01-02,01:45:19.000,2,11119178,-795,0,1767318318,15063.34599894999,89.18763662999845,50715.288633359996 2026-01-02,01:45:20.000,2,11119178,-795,0,1767318319,15063.35273526,89.11009619999822,50715.14190384 2026-01-02,01:45:21.000,2,11119187,-795,0,1767318320,15063.379680499995,89.17353836999973,50715.33754320001 2026-01-02,01:45:22.000,2,11119151,-795,0,1767318321,15063.359471569995,89.15239098000166,50715.19081368 2026-01-02,01:45:23.000,2,11119179,-795,0,1767318322,15063.39315312,89.11714533000486,50715.18382656 2026-01-02,01:45:24.000,2,11119144,-795,0,1767318323,15063.42683466999,89.16648924000037,50715.23972352 2026-01-02,01:45:25.000,2,11119076,-795,0,1767318324,15063.37294419,89.20173489000445,50715.19780080001 2026-01-02,01:45:26.000,2,11119112,-795,0,1767318325,15063.42683466999,89.20173489000445,50715.19780080001 2026-01-02,01:45:27.000,2,11119156,-795,0,1767318326,15063.38641680999,89.11714533000486,50715.26767200001 2026-01-02,01:45:28.000,2,11119178,-795,0,1767318327,15063.44704359999,89.17353836999973,50715.20478792 2026-01-02,01:45:29.000,2,11119094,-795,0,1767318328,15063.39315312,89.11009619999822,50715.18382656 2026-01-02,01:45:30.000,2,11119142,-795,0,1767318329,15063.43357098,89.06780142000207,50715.24671064001 2026-01-02,01:45:31.000,2,11119244,-795,0,1767318330,15063.43357098,89.08189968000079,50715.25369776 2026-01-02,01:45:32.000,2,11119111,-795,0,1767318331,15063.359471569995,89.04665403000399,50715.23972352 2026-01-02,01:45:33.000,2,11119175,-795,0,1767318332,15063.420098359995,89.04665403000399,50715.288633359996 2026-01-02,01:45:34.000,2,11119222,-795,0,1767318333,15063.43357098,89.0959979399995,50715.30959472 2026-01-02,01:45:35.000,2,11119141,-795,0,1767318334,15063.41336205,89.07485055000143,50715.344530320006 2026-01-02,01:45:36.000,2,11119122,-795,0,1767318335,15063.32579001999,89.05370316000335,50715.288633359996 2026-01-02,01:45:37.000,2,11119230,-795,0,1767318336,15063.339262639995,89.11009619999822,50715.288633359996 2026-01-02,01:45:38.000,2,11119168,-795,0,1767318337,15063.35273526,89.08189968000079,50715.26767200001 2026-01-02,01:45:39.000,2,11119109,-795,0,1767318338,15063.33252633,89.0959979399995,50715.28164624 2026-01-02,01:45:40.000,2,11119158,-795,0,1767318339,15063.339262639995,89.11009619999822,50715.3724788 2026-01-02,01:45:41.000,2,11119152,-795,0,1767318340,15063.28537215999,89.08894881000015,50715.40042728 2026-01-02,01:45:42.000,2,11119200,-795,0,1767318341,15063.36620787999,89.0959979399995,50715.33754320001 2026-01-02,01:45:43.000,2,11119213,-795,0,1767318342,15063.319053709994,89.13124359000358,50715.31658184001 2026-01-02,01:45:44.000,2,11119159,-795,0,1767318343,15063.28537215999,89.0959979399995,50715.393440160005 2026-01-02,01:45:45.000,2,11119225,-795,0,1767318344,15063.251690609999,89.11009619999822,50715.4074144 2026-01-02,01:45:46.000,2,11119071,-795,0,1767318345,15063.298844779994,89.12419446000422,50715.42837576 2026-01-02,01:45:47.000,2,11119202,-795,0,1767318346,15063.238217989994,89.12419446000422,50715.4074144 2026-01-02,01:45:48.000,2,11119146,-795,0,1767318347,15063.22474536999,89.1453418500023,50715.43536288001 2026-01-02,01:45:49.000,2,11119232,-795,0,1767318348,15063.170854889999,89.18058749999909,50715.42138864 2026-01-02,01:45:50.000,2,11119148,-795,0,1767318349,15063.197800129994,89.25812792999932,50715.46331136001 2026-01-02,01:45:51.000,2,11119207,-795,0,1767318350,15063.116964409994,89.28632445000403,50715.393440160005 2026-01-02,01:45:52.000,2,11119187,-795,0,1767318351,15063.083282859989,89.25107879999996,50715.38645304001 2026-01-02,01:45:53.000,2,11119175,-795,0,1767318352,15063.103491789989,89.2440296700006,50715.42138864 2026-01-02,01:45:54.000,2,11119142,-715,0,1767318353,15063.123700719989,89.25107879999996,50715.36549168001 2026-01-02,01:45:55.000,2,11119151,-795,0,1767318354,15063.103491789989,89.28632445000403,50715.44933712 2026-01-02,01:45:56.000,2,11119153,-795,0,1767318355,15063.049601309998,89.3427174899989,50715.442350000005 2026-01-02,01:45:57.000,2,11119096,-795,0,1767318356,15063.049601309998,89.32861923000019,50715.42138864 2026-01-02,01:45:58.000,2,11119188,-795,0,1767318357,15063.083282859989,89.29337358000339,50715.42837576 2026-01-02,01:45:59.000,2,11119229,-795,0,1767318358,15063.049601309998,89.27927532000467,50715.42138864 2026-01-02,01:46:00.000,2,11119233,-795,0,1767318359,15062.988974519998,89.32157010000083,50715.47029848 2026-01-02,01:46:01.000,2,11119177,-795,0,1767318360,15062.962029279988,89.30042271000275,50715.52619544 2026-01-02,01:46:02.000,2,11119144,-795,0,1767318361,15062.995710829993,89.30747184000211,50715.4772856 2026-01-02,01:46:03.000,2,11119166,-795,0,1767318362,15063.002447139988,89.32157010000083,50715.53318256001 2026-01-02,01:46:04.000,2,11119206,-795,0,1767318363,15062.948556659998,89.32861923000019,50715.49824696 2026-01-02,01:46:05.000,2,11119177,-795,0,1767318364,15062.901402490003,89.34976661999826,50715.57510528 2026-01-02,01:46:06.000,2,11119129,-795,0,1767318365,15062.894666179993,89.34976661999826,50715.50523408001 2026-01-02,01:46:07.000,2,11119236,-795,0,1767318366,15062.860984630002,89.37796314000298,50715.57510528 2026-01-02,01:46:08.000,2,11119188,-795,0,1767318367,15062.840775700002,89.34976661999826,50715.51920832 2026-01-02,01:46:09.000,2,11119187,-795,0,1767318368,15062.881193560002,89.33566835999954,50715.58907952 2026-01-02,01:46:10.000,2,11119175,-795,0,1767318369,15062.854248319993,89.36386488000426,50715.52619544 2026-01-02,01:46:11.000,2,11119212,-715,0,1767318370,15062.881193560002,89.38501227000233,50715.57510528 2026-01-02,01:46:12.000,2,11119143,-795,0,1767318371,15062.827303079997,89.37796314000298,50715.65196360001 2026-01-02,01:46:13.000,2,11119114,-795,0,1767318372,15062.827303079997,89.37091401000362,50715.65196360001 2026-01-02,01:46:14.000,2,11119217,-795,0,1767318373,15062.827303079997,89.40615966000041,50715.624015119996 2026-01-02,01:46:15.000,2,11119153,-795,0,1767318374,15062.746467359997,89.3920614000017,50715.51920832 2026-01-02,01:46:16.000,2,11119153,-795,0,1767318375,15062.739731050002,89.42730704999849,50715.658950720004 2026-01-02,01:46:17.000,2,11119184,-795,0,1767318376,15062.658895330002,89.47665096000128,50715.64497648 2026-01-02,01:46:18.000,2,11119161,-795,0,1767318377,15062.679104260002,89.49074922,50715.658950720004 2026-01-02,01:46:19.000,2,11119176,-795,0,1767318378,15062.672367949992,89.46960183000192,50715.54016968 2026-01-02,01:46:20.000,2,11119161,-795,0,1767318379,15062.638686400001,89.43435617999785,50715.63100224001 2026-01-02,01:46:21.000,2,11119177,-795,0,1767318380,15062.685840569997,89.46960183000192,50715.66593784 2026-01-02,01:46:22.000,2,11119189,-795,0,1767318381,15062.618477470001,89.54714226000215,50715.66593784 2026-01-02,01:46:23.000,2,11119254,-795,0,1767318382,15062.605004849996,89.53304400000343,50715.70087344001 2026-01-02,01:46:24.000,2,11119247,-795,0,1767318383,15062.605004849996,89.56124052000087,50715.66593784 2026-01-02,01:46:25.000,2,11119177,-795,0,1767318384,15062.618477470001,89.53304400000343,50715.71484768 2026-01-02,01:46:26.000,2,11119254,-795,0,1767318385,15062.611741159992,89.64583008000045,50715.74279616 2026-01-02,01:46:27.000,2,11119180,-755,0,1767318386,15062.625213779997,89.61058443000366,50715.73580904 2026-01-02,01:46:28.000,2,11119189,-795,0,1767318387,15062.618477470001,89.67402659999789,50715.73580904 2026-01-02,01:46:29.000,2,11119201,-795,0,1767318388,15062.611741159992,89.71632138000132,50715.79869312001 2026-01-02,01:46:30.000,2,11119204,-795,0,1767318389,15062.605004849996,89.75861616000475,50715.78471888 2026-01-02,01:46:31.000,2,11119104,-795,0,1767318390,15062.584795919996,89.75156702999811,50715.7567704 2026-01-02,01:46:32.000,2,11119158,-795,0,1767318391,15062.524169129996,89.8009109400009,50715.728821920005 2026-01-02,01:46:33.000,2,11119109,-795,0,1767318392,15062.530905439991,89.84320572000433,50715.78471888 2026-01-02,01:46:34.000,2,11119225,-795,0,1767318393,15062.503960199996,89.86435311000241,50715.70087344001 2026-01-02,01:46:35.000,2,11119160,-795,0,1767318394,15062.443333409996,89.94189354000264,50715.69388632 2026-01-02,01:46:36.000,2,11119162,-795,0,1767318395,15062.443333409996,89.948942670002,50715.70786056 2026-01-02,01:46:37.000,2,11119157,-795,0,1767318396,15062.37597031,89.96304093000072,50715.70087344001 2026-01-02,01:46:38.000,2,11119166,-795,0,1767318397,15062.281661969995,89.99123744999815,50715.728821920005 2026-01-02,01:46:39.000,2,11119134,-795,0,1767318398,15062.281661969995,90.02648310000222,50715.67292496001 2026-01-02,01:46:40.000,2,11119137,-795,0,1767318399,15062.21429887,90.07582700999774,50715.67292496001 2026-01-02,01:46:41.000,2,11119127,-755,0,1767318400,15062.180617319995,90.12517092000053,50715.72183480001 2026-01-02,01:46:42.000,2,11119179,-795,0,1767318401,15062.119990529995,90.08992527000373,50715.74279616 2026-01-02,01:46:43.000,2,11119176,-795,0,1767318402,15062.059363739994,90.11107266000181,50715.72183480001 2026-01-02,01:46:44.000,2,11119143,-795,0,1767318403,15061.965055399989,90.16746570000396,50715.79869312001 2026-01-02,01:46:45.000,2,11119117,-795,0,1767318404,15061.897692299994,90.20271135000075,50715.78471888 2026-01-02,01:46:46.000,2,11119269,-795,0,1767318405,15061.884219679989,90.23795700000483,50715.679912080006 2026-01-02,01:46:47.000,2,11119216,-795,0,1767318406,15061.850538129998,90.26615352000226,50715.728821920005 2026-01-02,01:46:48.000,2,11119163,-795,0,1767318407,15061.864010749989,90.25205526000354,50715.76375752 2026-01-02,01:46:49.000,2,11119119,-795,0,1767318408,15061.837065509993,90.2943500399997,50715.78471888 2026-01-02,01:46:50.000,2,11119156,-795,0,1767318409,15061.803383959988,90.34369395000249,50715.8615772 2026-01-02,01:46:51.000,2,11119190,-795,0,1767318410,15061.789911339998,90.4423817700008,50715.79869312001 2026-01-02,01:46:52.000,2,11119166,-795,0,1767318411,15061.749493479998,90.43533264000143,50715.87555144 2026-01-02,01:46:53.000,2,11119191,-795,0,1767318412,15061.722548239988,90.49172568000358,50715.847602960006 2026-01-02,01:46:54.000,2,11119183,-795,0,1767318413,15061.702339309988,90.48467655000422,50715.91048704 2026-01-02,01:46:55.000,2,11119207,-795,0,1767318414,15061.668657759998,90.59746263000125,50715.84061584001 2026-01-02,01:46:56.000,2,11119194,-795,0,1767318415,15061.648448829998,90.53402045999974,50715.896512800005 2026-01-02,01:46:57.000,2,11119154,-795,0,1767318416,15061.574349419992,90.59746263000125,50715.81965448001 2026-01-02,01:46:58.000,2,11119194,-795,0,1767318417,15061.601294660002,90.51287307000166,50715.81965448001 2026-01-02,01:46:59.000,2,11119149,-795,0,1767318418,15061.587822039997,90.51992220000102,50715.90349992 2026-01-02,01:47:00.000,2,11119196,-795,0,1767318419,15061.547404179997,90.57631524000317,50715.88952568001 2026-01-02,01:47:01.000,2,11119259,-795,0,1767318420,15061.493513699992,90.58336437000253,50715.8615772 2026-01-02,01:47:02.000,2,11119138,-795,0,1767318421,15061.486777389997,90.54811871999846,50715.87555144 2026-01-02,01:47:03.000,2,11119126,-795,0,1767318422,15061.439623220002,90.57631524000317,50715.847602960006 2026-01-02,01:47:04.000,2,11119187,-795,0,1767318423,15061.419414290001,90.59041350000189,50715.847602960006 2026-01-02,01:47:05.000,2,11119201,-795,0,1767318424,15061.439623220002,90.51992220000102,50715.91747416001 2026-01-02,01:47:06.000,2,11119141,-795,0,1767318425,15061.432886909992,90.55516784999782,50715.86856432001 2026-01-02,01:47:07.000,2,11119239,-795,0,1767318426,15061.439623220002,90.53402045999974,50715.8615772 2026-01-02,01:47:08.000,2,11119158,-795,0,1767318427,15061.378996430001,90.52697133000038,50715.81965448001 2026-01-02,01:47:09.000,2,11119188,-795,0,1767318428,15061.358787500001,90.5410695899991,50715.91048704 2026-01-02,01:47:10.000,2,11119135,-795,0,1767318429,15061.372260119992,90.56221698000445,50715.896512800005 2026-01-02,01:47:11.000,2,11119179,-795,0,1767318430,15061.358787500001,90.54811871999846,50715.87555144 2026-01-02,01:47:12.000,2,11119208,-795,0,1767318431,15061.304897019996,90.6045117600006,50715.87555144 2026-01-02,01:47:13.000,2,11119230,-795,0,1767318432,15061.311633329991,90.61861001999932,50715.86856432001 2026-01-02,01:47:14.000,2,11119200,-795,0,1767318433,15061.298160710001,90.66795393000211,50715.76375752 2026-01-02,01:47:15.000,2,11119227,-715,0,1767318434,15061.271215469991,90.64680654000404,50715.88253856 2026-01-02,01:47:16.000,2,11119210,-795,0,1767318435,15061.271215469991,90.68910132000019,50715.7567704 2026-01-02,01:47:17.000,2,11119160,-795,0,1767318436,15061.230797609991,90.72434697000426,50715.78471888 2026-01-02,01:47:18.000,2,11119128,-795,0,1767318437,15061.21732499,90.75959262000106,50715.76375752 2026-01-02,01:47:19.000,2,11119197,-795,0,1767318438,15061.183643439996,90.74549436000234,50715.86856432001 2026-01-02,01:47:20.000,2,11119194,-795,0,1767318439,15061.203852369996,90.72434697000426,50715.81266736 2026-01-02,01:47:21.000,2,11119180,-795,0,1767318440,15061.163434509996,90.80893653000385,50715.86856432001 2026-01-02,01:47:22.000,2,11119213,-795,0,1767318441,15061.163434509996,90.83008392000193,50715.81965448001 2026-01-02,01:47:23.000,2,11119210,-795,0,1767318442,15061.13648927,90.81598566000321,50715.826641600004 2026-01-02,01:47:24.000,2,11119177,-795,0,1767318443,15061.11628034,90.86532956999872,50715.86856432001 2026-01-02,01:47:25.000,2,11119137,-795,0,1767318444,15061.11628034,90.90057522000279,50715.83362872 2026-01-02,01:47:26.000,2,11119202,-795,0,1767318445,15061.10954402999,90.90057522000279,50715.86856432001 2026-01-02,01:47:27.000,2,11119173,-795,0,1767318446,15061.10954402999,90.9640173900043,50715.85459008 2026-01-02,01:47:28.000,2,11119179,-795,0,1767318447,15061.07586248,90.9992630400011,50715.86856432001 2026-01-02,01:47:29.000,2,11119137,-795,0,1767318448,15061.09607141,90.9992630400011,50715.86856432001 2026-01-02,01:47:30.000,2,11119188,-795,0,1767318449,15061.08933509999,91.01336129999981,50715.896512800005 2026-01-02,01:47:31.000,2,11119171,-795,0,1767318450,15061.11628034,91.04155782000453,50715.98035824 2026-01-02,01:47:32.000,2,11119181,-795,0,1767318451,15061.08933509999,91.02041042999917,50716.00830672001 2026-01-02,01:47:33.000,2,11119170,-795,0,1767318452,15061.001763069995,91.0627052100026,50715.98035824 2026-01-02,01:47:34.000,2,11119105,-795,0,1767318453,15060.981554139995,91.01336129999981,50716.015293840006 2026-01-02,01:47:35.000,2,11119147,-795,0,1767318454,15060.94787258999,91.04155782000453,50715.90349992 2026-01-02,01:47:36.000,2,11119051,-795,0,1767318455,15060.9546089,91.10499998999876,50715.98035824 2026-01-02,01:47:37.000,2,11119139,-795,0,1767318456,15060.85356425,91.16844216000027,50715.945422640005 2026-01-02,01:47:38.000,2,11119129,-795,0,1767318457,15060.819882699994,91.18254041999899,50715.92446128 2026-01-02,01:47:39.000,2,11119098,-795,0,1767318458,15060.779464839994,91.17549128999963,50715.994332480004 2026-01-02,01:47:40.000,2,11119245,-795,0,1767318459,15060.718838049994,91.21778607000306,50715.92446128 2026-01-02,01:47:41.000,2,11119180,-795,0,1767318460,15060.698629119994,91.17549128999963,50715.98734536001 2026-01-02,01:47:42.000,2,11119140,-795,0,1767318461,15060.644738639989,91.25303171999985,50715.959396879996 2026-01-02,01:47:43.000,2,11119176,-795,0,1767318462,15060.604320779988,91.26008084999921,50715.959396879996 2026-01-02,01:47:44.000,2,11119126,-795,0,1767318463,15060.563902919988,91.28122824000457,50715.86856432001 2026-01-02,01:47:45.000,2,11119158,-795,0,1767318464,15060.550430299998,91.2459825900005,50715.92446128 2026-01-02,01:47:46.000,2,11119208,-795,0,1767318465,15060.523485059988,91.2459825900005,50715.93843552001 2026-01-02,01:47:47.000,2,11119262,-795,0,1767318466,15060.496539819993,91.25303171999985,50715.9314484 2026-01-02,01:47:48.000,2,11119061,-795,0,1767318467,15060.456121959993,91.26008084999921,50715.95240976 2026-01-02,01:47:49.000,2,11119189,-795,0,1767318468,15060.429176719997,91.25303171999985,50716.02926808 2026-01-02,01:47:50.000,2,11119144,-795,0,1767318469,15060.415704099993,91.28827737000393,50715.97337112 2026-01-02,01:47:51.000,2,11119177,-795,0,1767318470,15060.375286239992,91.28122824000457,50715.896512800005 2026-01-02,01:47:52.000,2,11119055,-795,0,1767318471,15060.361813620002,91.35171953999816,50715.91048704 2026-01-02,01:47:53.000,2,11119044,-795,0,1767318472,15060.334868379992,91.35876867000479,50715.88253856 2026-01-02,01:47:54.000,2,11119154,-795,0,1767318473,15060.321395760002,91.36581780000415,50715.896512800005 2026-01-02,01:47:55.000,2,11119155,-795,0,1767318474,15060.260768970002,91.40106345000095,50715.8615772 2026-01-02,01:47:56.000,2,11119128,-795,0,1767318475,15060.267505279997,91.37286693000351,50715.847602960006 2026-01-02,01:47:57.000,2,11119164,-795,0,1767318476,15060.240560040002,91.44335823000438,50715.85459008 2026-01-02,01:47:58.000,2,11119181,-715,0,1767318477,15060.274241589992,91.4574564900031,50715.88952568001 2026-01-02,01:47:59.000,2,11119123,-795,0,1767318478,15060.260768970002,91.49270213999989,50715.945422640005 2026-01-02,01:48:00.000,2,11119173,-795,0,1767318479,15060.254032659992,91.50680039999861,50715.87555144 2026-01-02,01:48:01.000,2,11119083,-795,0,1767318480,15060.240560040002,91.46450562000246,50715.86856432001 2026-01-02,01:48:02.000,2,11119132,-795,0,1767318481,15060.200142180001,91.47155475000181,50715.91048704 2026-01-02,01:48:03.000,2,11119209,-795,0,1767318482,15060.220351110002,91.50680039999861,50715.90349992 2026-01-02,01:48:04.000,2,11119064,-755,0,1767318483,15060.132779079991,91.58434082999884,50715.91048704 2026-01-02,01:48:05.000,2,11119093,-795,0,1767318484,15060.159724320001,91.51384952999797,50715.91048704 2026-01-02,01:48:06.000,2,11119166,-795,0,1767318485,15060.132779079991,91.49270213999989,50715.92446128 2026-01-02,01:48:07.000,2,11119086,-635,0,1767318486,15060.112570149991,91.5208986600046,50715.86856432001 2026-01-02,01:48:08.000,2,11119071,-795,0,1767318487,15060.085624909996,91.56319344000076,50715.88253856 2026-01-02,01:48:09.000,2,11119161,-795,0,1767318488,15060.146251699996,91.54204605000268,50715.8615772 2026-01-02,01:48:10.000,2,11119131,-795,0,1767318489,15060.105833839996,91.49975126999925,50715.945422640005 2026-01-02,01:48:11.000,2,11119113,-795,0,1767318490,15060.085624909996,91.54909518000204,50715.85459008 2026-01-02,01:48:12.000,2,11119104,-795,0,1767318491,15060.01826181,91.5561443100014,50715.85459008 2026-01-02,01:48:13.000,2,11119181,-795,0,1767318492,15060.004789189996,91.51384952999797,50715.85459008 2026-01-02,01:48:14.000,2,11119112,-795,0,1767318493,15059.944162399996,91.57024257000012,50715.896512800005 2026-01-02,01:48:15.000,2,11119168,-795,0,1767318494,15060.004789189996,91.59843909000483,50715.88253856 2026-01-02,01:48:16.000,2,11119146,-675,0,1767318495,15059.93742609,91.62663561000227,50715.896512800005 2026-01-02,01:48:17.000,2,11119095,-795,0,1767318496,15059.863326679995,91.64073387000099,50715.87555144 2026-01-02,01:48:18.000,2,11119149,-755,0,1767318497,15059.89027191999,91.63368474000163,50716.02228096 2026-01-02,01:48:19.000,2,11119136,-795,0,1767318498,15059.81617251,91.64073387000099,50715.91048704 2026-01-02,01:48:20.000,2,11119134,-795,0,1767318499,15059.76901833999,91.6548321299997,50716.05022944 2026-01-02,01:48:21.000,2,11119150,-755,0,1767318500,15059.721864169995,91.60548822000419,50715.97337112 2026-01-02,01:48:22.000,2,11119198,-795,0,1767318501,15059.70839154999,91.59843909000483,50715.95240976 2026-01-02,01:48:23.000,2,11119088,-795,0,1767318502,15059.681446309994,91.63368474000163,50715.91747416001 2026-01-02,01:48:24.000,2,11119155,-795,0,1767318503,15059.641028449994,91.62663561000227,50715.91747416001 2026-01-02,01:48:25.000,2,11119160,-795,0,1767318504,15059.620819519994,91.62663561000227,50715.93843552001 2026-01-02,01:48:26.000,2,11119203,-795,0,1767318505,15059.620819519994,91.59843909000483,50715.91747416001 2026-01-02,01:48:27.000,2,11119151,-675,0,1767318506,15059.60734689999,91.64073387000099,50715.97337112 2026-01-02,01:48:28.000,2,11119183,-795,0,1767318507,15059.614083209999,91.66893038999842,50715.959396879996 2026-01-02,01:48:29.000,2,11119149,-795,0,1767318508,15059.54672010999,91.66188125999906,50715.994332480004 2026-01-02,01:48:30.000,2,11119147,-795,0,1767318509,15059.580401659994,91.64778300000035,50715.98035824 2026-01-02,01:48:31.000,2,11119166,-795,0,1767318510,15059.573665349999,91.77466734000336,50715.93843552001 2026-01-02,01:48:32.000,2,11119126,-795,0,1767318511,15059.58713796999,91.72532343000057,50715.96638400001 2026-01-02,01:48:33.000,2,11119157,-795,0,1767318512,15059.553456419999,91.69712691000313,50716.015293840006 2026-01-02,01:48:34.000,2,11119235,-795,0,1767318513,15059.486093319989,91.73237255999993,50715.96638400001 2026-01-02,01:48:35.000,2,11119152,-795,0,1767318514,15059.492829629999,91.75351994999801,50715.959396879996 2026-01-02,01:48:36.000,2,11119120,-795,0,1767318515,15059.465884389989,91.69007778000378,50715.9314484 2026-01-02,01:48:37.000,2,11119143,-795,0,1767318516,15059.492829629999,91.76056908000464,50715.96638400001 2026-01-02,01:48:38.000,2,11119207,-795,0,1767318517,15059.479357009994,91.75351994999801,50715.98035824 2026-01-02,01:48:39.000,2,11119136,-795,0,1767318518,15059.391784979998,91.76056908000464,50716.015293840006 2026-01-02,01:48:40.000,2,11119182,-795,0,1767318519,15059.411993909998,91.83106037999823,50715.97337112 2026-01-02,01:48:41.000,2,11119193,-795,0,1767318520,15059.405257599989,91.78171647000272,50715.91048704 2026-01-02,01:48:42.000,2,11119183,-795,0,1767318521,15059.418730219993,91.87335516000167,50715.92446128 2026-01-02,01:48:43.000,2,11119117,-795,0,1767318522,15059.398521289993,91.92269907000446,50715.88253856 2026-01-02,01:48:44.000,2,11119187,-795,0,1767318523,15059.310949259998,91.92974820000381,50715.95240976 2026-01-02,01:48:45.000,2,11119069,-715,0,1767318524,15059.284004019988,91.94384646000253,50715.98035824 2026-01-02,01:48:46.000,2,11119190,-795,0,1767318525,15059.290740329998,91.97909210999933,50715.994332480004 2026-01-02,01:48:47.000,2,11119158,-795,0,1767318526,15059.230113539998,91.99319036999805,50715.92446128 2026-01-02,01:48:48.000,2,11119121,-795,0,1767318527,15059.270531399998,91.97204297999997,50715.87555144 2026-01-02,01:48:49.000,2,11119133,-795,0,1767318528,15059.182959370002,92.00023950000468,50715.96638400001 2026-01-02,01:48:50.000,2,11119187,-795,0,1767318529,15059.129068889997,92.05663253999955,50715.959396879996 2026-01-02,01:48:51.000,2,11119172,-795,0,1767318530,15059.162750440002,92.1130255800017,50715.98734536001 2026-01-02,01:48:52.000,2,11119195,-715,0,1767318531,15059.095387339992,92.12007471000106,50715.90349992 2026-01-02,01:48:53.000,2,11119179,-795,0,1767318532,15059.068442099997,92.14122209999914,50715.8615772 2026-01-02,01:48:54.000,2,11119221,-795,0,1767318533,15059.068442099997,92.12007471000106,50715.97337112 2026-01-02,01:48:55.000,2,11119078,-795,0,1767318534,15059.115596269992,92.18351688000257,50715.959396879996 2026-01-02,01:48:56.000,2,11119134,-795,0,1767318535,15059.075178409992,92.1130255800017,50715.9314484 2026-01-02,01:48:57.000,2,11119122,-795,0,1767318536,15059.075178409992,92.19056601000193,50715.91747416001 2026-01-02,01:48:58.000,2,11119175,-795,0,1767318537,15059.088651029997,92.26810644000216,50715.945422640005 2026-01-02,01:48:59.000,2,11119171,-795,0,1767318538,15059.081914720002,92.23990992000472,50715.92446128 2026-01-02,01:49:00.000,2,11119191,-795,0,1767318539,15059.068442099997,92.19761514000129,50715.92446128 2026-01-02,01:49:01.000,2,11119185,-795,0,1767318540,15059.075178409992,92.24695905000408,50715.93843552001 2026-01-02,01:49:02.000,2,11119109,-795,0,1767318541,15059.081914720002,92.28925383000023,50715.90349992 2026-01-02,01:49:03.000,2,11119098,-795,0,1767318542,15059.088651029997,92.28925383000023,50715.91048704 2026-01-02,01:49:04.000,2,11119143,-795,0,1767318543,15059.135805199992,92.31745034999767,50715.847602960006 2026-01-02,01:49:05.000,2,11119214,-795,0,1767318544,15059.048233169997,92.38089251999918,50715.85459008 2026-01-02,01:49:06.000,2,11119162,-795,0,1767318545,15059.115596269992,92.3949907799979,50715.85459008 2026-01-02,01:49:07.000,2,11119088,-795,0,1767318546,15059.061705790002,92.44433469000069,50715.84061584001 2026-01-02,01:49:08.000,2,11119155,-795,0,1767318547,15059.014551619992,92.40908904000389,50715.85459008 2026-01-02,01:49:09.000,2,11119168,-795,0,1767318548,15059.068442099997,92.48662947000412,50715.86856432001 2026-01-02,01:49:10.000,2,11119143,-795,0,1767318549,15059.075178409992,92.46548207999876,50715.83362872 2026-01-02,01:49:11.000,2,11119137,-795,0,1767318550,15059.021287930002,92.50072773000284,50715.79869312001 2026-01-02,01:49:12.000,2,11119177,-795,0,1767318551,15059.007815309997,92.50072773000284,50715.847602960006 2026-01-02,01:49:13.000,2,11119150,-795,0,1767318552,15059.001079000001,92.50072773000284,50715.88952568001 2026-01-02,01:49:14.000,2,11119212,-795,0,1767318553,15058.987606379997,92.56416990000434,50715.826641600004 2026-01-02,01:49:15.000,2,11119164,-755,0,1767318554,15058.980870070001,92.55007163999835,50715.80568024 2026-01-02,01:49:16.000,2,11119135,-795,0,1767318555,15058.953924829992,92.64171033000457,50715.81266736 2026-01-02,01:49:17.000,2,11119135,-795,0,1767318556,15058.926979589996,92.6064646800005,50715.78471888 2026-01-02,01:49:18.000,2,11119150,-715,0,1767318557,15058.886561729996,92.65580859000329,50715.80568024 2026-01-02,01:49:19.000,2,11119194,-795,0,1767318558,15058.886561729996,92.65580859000329,50715.76375752 2026-01-02,01:49:20.000,2,11119123,-795,0,1767318559,15058.825934939996,92.67695598000137,50715.81266736 2026-01-02,01:49:21.000,2,11119167,-795,0,1767318560,15058.7989897,92.71220162999816,50715.8615772 2026-01-02,01:49:22.000,2,11119150,-795,0,1767318561,15058.852880179991,92.69810336999944,50715.83362872 2026-01-02,01:49:23.000,2,11119152,-795,0,1767318562,15058.7989897,92.69105424000008,50715.728821920005 2026-01-02,01:49:24.000,2,11119199,-795,0,1767318563,15058.7989897,92.72629989000416,50715.79869312001 2026-01-02,01:49:25.000,2,11119206,-795,0,1767318564,15058.879825420001,92.78974205999839,50715.84061584001 2026-01-02,01:49:26.000,2,11119210,-795,0,1767318565,15058.852880179991,92.78974205999839,50715.80568024 2026-01-02,01:49:27.000,2,11119186,-675,0,1767318566,15058.81919863,92.77564379999967,50715.81965448001 2026-01-02,01:49:28.000,2,11119194,-795,0,1767318567,15058.812462319991,92.8179385800031,50715.81266736 2026-01-02,01:49:29.000,2,11119248,-755,0,1767318568,15058.7989897,92.82498771000246,50715.78471888 2026-01-02,01:49:30.000,2,11119161,-795,0,1767318569,15058.785517079996,92.81088945000374,50715.78471888 2026-01-02,01:49:31.000,2,11119155,-795,0,1767318570,15058.75857184,92.83908597000118,50715.83362872 2026-01-02,01:49:32.000,2,11119178,-795,0,1767318571,15058.77878077,92.8531842299999,50715.81266736 2026-01-02,01:49:33.000,2,11119186,-795,0,1767318572,15058.75183552999,92.88842988000397,50715.79869312001 2026-01-02,01:49:34.000,2,11119274,-795,0,1767318573,15058.75183552999,92.88842988000397,50715.7567704 2026-01-02,01:49:35.000,2,11119080,-795,0,1767318574,15058.785517079996,92.90252814000269,50715.79869312001 2026-01-02,01:49:36.000,2,11119163,-795,0,1767318575,15058.765308149996,92.89547901000333,50715.84061584001 2026-01-02,01:49:37.000,2,11119159,-795,0,1767318576,15058.75857184,92.9166264000014,50715.79869312001 2026-01-02,01:49:38.000,2,11119210,-795,0,1767318577,15058.75857184,92.90957727000205,50715.83362872 2026-01-02,01:49:39.000,2,11119173,-795,0,1767318578,15058.745099219996,92.99416683000163,50715.76375752 2026-01-02,01:49:40.000,2,11119217,-795,0,1767318579,15058.73836291,92.93072466000012,50715.70786056 2026-01-02,01:49:41.000,2,11119094,-795,0,1767318580,15058.745099219996,93.00826509000035,50715.80568024 2026-01-02,01:49:42.000,2,11119188,-795,0,1767318581,15058.75857184,93.03646160999779,50715.73580904 2026-01-02,01:49:43.000,2,11119135,-795,0,1767318582,15058.785517079996,93.03646160999779,50715.76375752 2026-01-02,01:49:44.000,2,11119088,-795,0,1767318583,15058.765308149996,93.07170726000186,50715.77074464001 2026-01-02,01:49:45.000,2,11119193,-795,0,1767318584,15058.67099980999,93.11400203999801,50715.80568024 2026-01-02,01:49:46.000,2,11119199,-795,0,1767318585,15058.65752719,93.07875639000122,50715.76375752 2026-01-02,01:49:47.000,2,11119205,-795,0,1767318586,15058.65079087999,93.11400203999801,50715.7567704 2026-01-02,01:49:48.000,2,11119192,-795,0,1767318587,15058.65752719,93.09285464999994,50715.81965448001 2026-01-02,01:49:49.000,2,11119241,-635,0,1767318588,15058.684472429995,93.09285464999994,50715.7567704 2026-01-02,01:49:50.000,2,11119150,-795,0,1767318589,15058.65079087999,93.11400203999801,50715.78471888 2026-01-02,01:49:51.000,2,11119271,-795,0,1767318590,15058.684472429995,93.09285464999994,50715.77074464001 2026-01-02,01:49:52.000,2,11119204,-795,0,1767318591,15058.71141766999,93.14924769000208,50715.72183480001 2026-01-02,01:49:53.000,2,11119239,-795,0,1767318592,15058.71815398,93.0999037799993,50715.69388632 2026-01-02,01:49:54.000,2,11119112,-795,0,1767318593,15058.684472429995,93.04351074000442,50715.70087344001 2026-01-02,01:49:55.000,2,11119168,-795,0,1767318594,15058.65752719,93.09285464999994,50715.64497648 2026-01-02,01:49:56.000,2,11119169,-795,0,1767318595,15058.69120873999,93.0646581300025,50715.64497648 2026-01-02,01:49:57.000,2,11119181,-795,0,1767318596,15058.69794505,93.05760900000314,50715.58209240001 2026-01-02,01:49:58.000,2,11119150,-795,0,1767318597,15058.69794505,93.05760900000314,50715.55414392001 2026-01-02,01:49:59.000,2,11119159,-795,0,1767318598,15058.75183552999,93.11400203999801,50715.66593784 2026-01-02,01:50:00.000,2,11119148,-795,0,1767318599,15058.73836291,93.11400203999801,50715.6868992 2026-01-02,01:50:01.000,2,11119190,-795,0,1767318600,15058.81919863,93.14219856000273,50715.72183480001 2026-01-02,01:50:02.000,2,11119208,-795,0,1767318601,15058.785517079996,93.14924769000208,50715.74978328001 2026-01-02,01:50:03.000,2,11119151,-795,0,1767318602,15058.77204445999,93.10695290999865,50715.67292496001 2026-01-02,01:50:04.000,2,11119134,-795,0,1767318603,15058.77878077,93.11400203999801,50715.67292496001 2026-01-02,01:50:05.000,2,11119141,-795,0,1767318604,15058.73836291,93.13514943000337,50715.57510528 2026-01-02,01:50:06.000,2,11119136,-795,0,1767318605,15058.785517079996,93.14219856000273,50715.53318256001 2026-01-02,01:50:07.000,2,11119183,-795,0,1767318606,15058.825934939996,93.1633459500008,50715.55414392001 2026-01-02,01:50:08.000,2,11119069,-795,0,1767318607,15058.852880179991,93.09285464999994,50715.617028 2026-01-02,01:50:09.000,2,11119165,-795,0,1767318608,15058.77878077,93.18449333999888,50715.55414392001 2026-01-02,01:50:10.000,2,11119149,-795,0,1767318609,15058.83940756,93.15629682000144,50715.617028 2026-01-02,01:50:11.000,2,11119143,-795,0,1767318610,15058.83940756,93.14219856000273,50715.60305376001 2026-01-02,01:50:12.000,2,11119123,-795,0,1767318611,15058.83940756,93.15629682000144,50715.63100224001 2026-01-02,01:50:13.000,2,11119227,-795,0,1767318612,15058.812462319991,93.12810030000401,50715.55414392001 2026-01-02,01:50:14.000,2,11119153,-795,0,1767318613,15058.81919863,93.10695290999865,50715.55414392001 2026-01-02,01:50:15.000,2,11119155,-795,0,1767318614,15058.812462319991,93.07875639000122,50715.55414392001 2026-01-02,01:50:16.000,2,11119124,-795,0,1767318615,15058.913506969991,93.08580552000058,50715.52619544 2026-01-02,01:50:17.000,2,11119187,-795,0,1767318616,15058.846143869996,93.0646581300025,50715.52619544 2026-01-02,01:50:18.000,2,11119241,-795,0,1767318617,15058.913506969991,93.07875639000122,50715.58907952 2026-01-02,01:50:19.000,2,11119154,-795,0,1767318618,15058.879825420001,93.07170726000186,50715.57510528 2026-01-02,01:50:20.000,2,11119171,-795,0,1767318619,15058.893298039991,93.0646581300025,50715.56811816 2026-01-02,01:50:21.000,2,11119150,-795,0,1767318620,15058.866352799996,93.07170726000186,50715.610040880005 2026-01-02,01:50:22.000,2,11119219,-795,0,1767318621,15058.812462319991,93.05760900000314,50715.610040880005 2026-01-02,01:50:23.000,2,11119176,-795,0,1767318622,15058.81919863,93.07875639000122,50715.53318256001 2026-01-02,01:50:24.000,2,11119172,-795,0,1767318623,15058.852880179991,93.05760900000314,50715.4772856 2026-01-02,01:50:25.000,2,11119153,-795,0,1767318624,15058.812462319991,93.00826509000035,50715.491259840004 2026-01-02,01:50:26.000,2,11119184,-795,0,1767318625,15058.825934939996,93.00121596000099,50715.48427272001 2026-01-02,01:50:27.000,2,11119209,-795,0,1767318626,15058.846143869996,93.05055987000378,50715.46331136001 2026-01-02,01:50:28.000,2,11119168,-795,0,1767318627,15058.7989897,93.02941247999843,50715.3724788 2026-01-02,01:50:29.000,2,11119243,-795,0,1767318628,15058.940452210001,93.05760900000314,50715.4074144 2026-01-02,01:50:30.000,2,11119238,-795,0,1767318629,15058.947188519996,93.14924769000208,50715.58209240001 2026-01-02,01:50:31.000,2,11119153,-795,0,1767318630,15058.926979589996,93.07170726000186,50715.42138864 2026-01-02,01:50:32.000,2,11119135,-795,0,1767318631,15058.933715899992,93.11400203999801,50715.38645304001 2026-01-02,01:50:33.000,2,11119136,-795,0,1767318632,15058.933715899992,93.00826509000035,50715.46331136001 2026-01-02,01:50:34.000,2,11119142,-795,0,1767318633,15058.967397449996,93.04351074000442,50715.47029848 2026-01-02,01:50:35.000,2,11119115,-795,0,1767318634,15058.967397449996,93.04351074000442,50715.47029848 2026-01-02,01:50:36.000,2,11119168,-795,0,1767318635,15058.994342689992,93.07170726000186,50715.56811816 2026-01-02,01:50:37.000,2,11119146,-795,0,1767318636,15058.967397449996,93.03646160999779,50715.5471568 2026-01-02,01:50:38.000,2,11119126,-795,0,1767318637,15058.967397449996,92.99416683000163,50715.52619544 2026-01-02,01:50:39.000,2,11119105,-795,0,1767318638,15058.980870070001,93.02236334999907,50715.5471568 2026-01-02,01:50:40.000,2,11119174,-795,0,1767318639,15058.994342689992,92.98006857000291,50715.561131040005 2026-01-02,01:50:41.000,2,11119123,-795,0,1767318640,15058.974133759992,93.00121596000099,50715.54016968 2026-01-02,01:50:42.000,2,11119179,-795,0,1767318641,15059.007815309997,92.97301944000355,50715.56811816 2026-01-02,01:50:43.000,2,11119175,-795,0,1767318642,15059.021287930002,92.9518720499982,50715.53318256001 2026-01-02,01:50:44.000,2,11119112,-795,0,1767318643,15059.007815309997,92.9659703100042,50715.58907952 2026-01-02,01:50:45.000,2,11119240,-795,0,1767318644,15059.028024239997,92.93777378999948,50715.60305376001 2026-01-02,01:50:46.000,2,11119120,-795,0,1767318645,15059.007815309997,92.93777378999948,50715.55414392001 2026-01-02,01:50:47.000,2,11119229,-795,0,1767318646,15059.028024239997,92.9166264000014,50715.52619544 2026-01-02,01:50:48.000,2,11119177,-795,0,1767318647,15058.980870070001,92.94482291999884,50715.50523408001 2026-01-02,01:50:49.000,2,11119136,-795,0,1767318648,15058.980870070001,92.90252814000269,50715.491259840004 2026-01-02,01:50:50.000,2,11119098,-755,0,1767318649,15058.994342689992,92.86728248999862,50715.44933712 2026-01-02,01:50:51.000,2,11119172,-795,0,1767318650,15058.953924829992,92.86023335999926,50715.512221200006 2026-01-02,01:50:52.000,2,11119092,-795,0,1767318651,15058.974133759992,92.93072466000012,50715.60305376001 2026-01-02,01:50:53.000,2,11119136,-795,0,1767318652,15059.001079000001,92.90252814000269,50715.57510528 2026-01-02,01:50:54.000,2,11119142,-795,0,1767318653,15058.974133759992,92.88138075000461,50715.56811816 2026-01-02,01:50:55.000,2,11119119,-795,0,1767318654,15058.980870070001,92.90252814000269,50715.56811816 2026-01-02,01:50:56.000,2,11119130,-795,0,1767318655,15058.960661140001,92.86728248999862,50715.5471568 2026-01-02,01:50:57.000,2,11119089,-795,0,1767318656,15058.947188519996,92.82498771000246,50715.5471568 2026-01-02,01:50:58.000,2,11119161,-795,0,1767318657,15058.933715899992,92.89547901000333,50715.54016968 2026-01-02,01:50:59.000,2,11119108,-795,0,1767318658,15058.947188519996,92.89547901000333,50715.51920832 2026-01-02,01:51:00.000,2,11119251,-795,0,1767318659,15058.900034350001,92.90252814000269,50715.48427272001 2026-01-02,01:51:01.000,2,11119121,-795,0,1767318660,15058.879825420001,92.90252814000269,50715.456324239996 2026-01-02,01:51:02.000,2,11119152,-795,0,1767318661,15058.926979589996,92.83203684000182,50715.51920832 2026-01-02,01:51:03.000,2,11119112,-795,0,1767318662,15058.940452210001,92.90957727000205,50715.64497648 2026-01-02,01:51:04.000,2,11119138,-795,0,1767318663,15058.893298039991,92.90957727000205,50715.59606664 2026-01-02,01:51:05.000,2,11119106,-795,0,1767318664,15058.886561729996,92.89547901000333,50715.59606664 2026-01-02,01:51:06.000,2,11119138,-795,0,1767318665,15058.900034350001,92.89547901000333,50715.58209240001 2026-01-02,01:51:07.000,2,11119129,-795,0,1767318666,15058.846143869996,92.89547901000333,50715.55414392001 2026-01-02,01:51:08.000,2,11119130,-795,0,1767318667,15058.846143869996,92.89547901000333,50715.5471568 2026-01-02,01:51:09.000,2,11119125,-795,0,1767318668,15058.832671249991,92.93777378999948,50715.561131040005 2026-01-02,01:51:10.000,2,11119114,-795,0,1767318669,15058.879825420001,92.92367553000076,50715.617028 2026-01-02,01:51:11.000,2,11119114,-715,0,1767318670,15058.859616490001,92.92367553000076,50715.67292496001 2026-01-02,01:51:12.000,2,11119121,-795,0,1767318671,15058.893298039991,92.93777378999948,50715.57510528 2026-01-02,01:51:13.000,2,11119124,-795,0,1767318672,15058.83940756,92.95892118000484,50715.617028 2026-01-02,01:51:14.000,2,11119102,-795,0,1767318673,15058.920243280001,92.94482291999884,50715.561131040005 2026-01-02,01:51:15.000,2,11119111,-795,0,1767318674,15058.825934939996,92.97301944000355,50715.57510528 2026-01-02,01:51:16.000,2,11119202,-795,0,1767318675,15058.873089109991,93.03646160999779,50715.53318256001 2026-01-02,01:51:17.000,2,11119125,-795,0,1767318676,15058.873089109991,93.01531421999971,50715.56811816 2026-01-02,01:51:18.000,2,11119096,-795,0,1767318677,15058.812462319991,93.07875639000122,50715.561131040005 2026-01-02,01:51:19.000,2,11119102,-795,0,1767318678,15058.7989897,93.01531421999971,50715.57510528 2026-01-02,01:51:20.000,2,11119158,-795,0,1767318679,15058.805726009996,93.05055987000378,50715.561131040005 2026-01-02,01:51:21.000,2,11119110,-795,0,1767318680,15058.77878077,93.07170726000186,50715.58209240001 2026-01-02,01:51:22.000,2,11119103,-795,0,1767318681,15058.812462319991,93.11400203999801,50715.59606664 2026-01-02,01:51:23.000,2,11119132,-795,0,1767318682,15058.745099219996,93.04351074000442,50715.47029848 2026-01-02,01:51:24.000,2,11119145,-795,0,1767318683,15058.71815398,93.12105117000465,50715.48427272001 2026-01-02,01:51:25.000,2,11119081,-795,0,1767318684,15058.704681359995,93.17744420999952,50715.4074144 2026-01-02,01:51:26.000,2,11119128,-795,0,1767318685,15058.73162659999,93.18449333999888,50715.49824696 2026-01-02,01:51:27.000,2,11119173,-795,0,1767318686,15058.704681359995,93.18449333999888,50715.4772856 2026-01-02,01:51:28.000,2,11119130,-795,0,1767318687,15058.71141766999,93.25498463999975,50715.48427272001 2026-01-02,01:51:29.000,2,11119160,-795,0,1767318688,15058.724890289996,93.28318116000446,50715.4772856 2026-01-02,01:51:30.000,2,11119149,-795,0,1767318689,15058.765308149996,93.29023029000382,50715.46331136001 2026-01-02,01:51:31.000,2,11119211,-795,0,1767318690,15058.75183552999,93.30432855000254,50715.512221200006 2026-01-02,01:51:32.000,2,11119178,-795,0,1767318691,15058.71141766999,93.33957419999933,50715.491259840004 2026-01-02,01:51:33.000,2,11119249,-795,0,1767318692,15058.73162659999,93.35367245999805,50715.52619544 2026-01-02,01:51:34.000,2,11119243,-795,0,1767318693,15058.77878077,93.38186898000276,50715.46331136001 2026-01-02,01:51:35.000,2,11119143,-795,0,1767318694,15058.792253389991,93.40301637000084,50715.491259840004 2026-01-02,01:51:36.000,2,11119156,-795,0,1767318695,15058.785517079996,93.40301637000084,50715.49824696 2026-01-02,01:51:37.000,2,11119151,-795,0,1767318696,15058.77878077,93.43121288999828,50715.56811816 2026-01-02,01:51:38.000,2,11119184,-795,0,1767318697,15058.832671249991,93.50170418999915,50715.610040880005 2026-01-02,01:51:39.000,2,11119165,-755,0,1767318698,15058.825934939996,93.5228515800045,50715.617028 2026-01-02,01:51:40.000,2,11119197,-795,0,1767318699,15058.825934939996,93.5087533199985,50715.49824696 2026-01-02,01:51:41.000,2,11119230,-795,0,1767318700,15058.812462319991,93.5087533199985,50715.51920832 2026-01-02,01:51:42.000,2,11119201,-795,0,1767318701,15058.825934939996,93.55104810000194,50715.54016968 2026-01-02,01:51:43.000,2,11119141,-795,0,1767318702,15058.866352799996,93.5580972300013,50715.57510528 2026-01-02,01:51:44.000,2,11119134,-795,0,1767318703,15058.900034350001,93.62858853000216,50715.56811816 2026-01-02,01:51:45.000,2,11119193,-795,0,1767318704,15058.933715899992,93.64973592000024,50715.52619544 2026-01-02,01:51:46.000,2,11119168,-795,0,1767318705,15058.953924829992,93.63563766000152,50715.512221200006 2026-01-02,01:51:47.000,2,11119170,-795,0,1767318706,15058.953924829992,93.69203070000367,50715.46331136001 2026-01-02,01:51:48.000,2,11119131,-795,0,1767318707,15058.980870070001,93.67088330999832,50715.512221200006 2026-01-02,01:51:49.000,2,11119161,-795,0,1767318708,15058.980870070001,93.69203070000367,50715.55414392001 2026-01-02,01:51:50.000,2,11119178,-795,0,1767318709,15058.987606379997,93.71317809000175,50715.512221200006 2026-01-02,01:51:51.000,2,11119179,-795,0,1767318710,15059.001079000001,93.71317809000175,50715.57510528 2026-01-02,01:51:52.000,2,11119177,-795,0,1767318711,15059.007815309997,93.7554728699979,50715.57510528 2026-01-02,01:51:53.000,2,11119195,-795,0,1767318712,15059.014551619992,93.73432547999982,50715.46331136001 2026-01-02,01:51:54.000,2,11119187,-795,0,1767318713,15059.001079000001,93.74842373999854,50715.512221200006 2026-01-02,01:51:55.000,2,11119159,-795,0,1767318714,15059.021287930002,93.74842373999854,50715.5471568 2026-01-02,01:51:56.000,2,11119133,-795,0,1767318715,15059.001079000001,93.74842373999854,50715.4772856 2026-01-02,01:51:57.000,2,11119066,-795,0,1767318716,15058.987606379997,93.74842373999854,50715.49824696 2026-01-02,01:51:58.000,2,11119177,-795,0,1767318717,15059.007815309997,93.7695711300039,50715.53318256001 2026-01-02,01:51:59.000,2,11119192,-795,0,1767318718,15059.014551619992,93.81186591000005,50715.40042728 2026-01-02,01:52:00.000,2,11119177,-795,0,1767318719,15058.960661140001,93.79071852000197,50715.442350000005 2026-01-02,01:52:01.000,2,11119178,-795,0,1767318720,15058.947188519996,93.80481678000069,50715.491259840004 2026-01-02,01:52:02.000,2,11119127,-795,0,1767318721,15058.960661140001,93.83301329999813,50715.47029848 2026-01-02,01:52:03.000,2,11119172,-795,0,1767318722,15058.960661140001,93.82596416999877,50715.344530320006 2026-01-02,01:52:04.000,2,11119177,-795,0,1767318723,15058.933715899992,93.84006243000476,50715.47029848 2026-01-02,01:52:05.000,2,11119203,-795,0,1767318724,15058.974133759992,93.87530808000156,50715.43536288001 2026-01-02,01:52:06.000,2,11119254,-795,0,1767318725,15058.920243280001,93.89645546999964,50715.40042728 2026-01-02,01:52:07.000,2,11119199,-795,0,1767318726,15058.967397449996,93.91760285999771,50715.43536288001 2026-01-02,01:52:08.000,2,11119158,-795,0,1767318727,15058.933715899992,93.91055372999836,50715.442350000005 2026-01-02,01:52:09.000,2,11119191,-795,0,1767318728,15058.906770659996,93.903504599999,50715.52619544 2026-01-02,01:52:10.000,2,11119142,-795,0,1767318729,15058.940452210001,93.91760285999771,50715.491259840004 2026-01-02,01:52:11.000,2,11119194,-795,0,1767318730,15058.926979589996,93.88235721000092,50715.43536288001 2026-01-02,01:52:12.000,2,11119137,-795,0,1767318731,15058.886561729996,93.89645546999964,50715.47029848 2026-01-02,01:52:13.000,2,11119123,-795,0,1767318732,15058.906770659996,93.93875025000307,50715.41440152001 2026-01-02,01:52:14.000,2,11119152,-795,0,1767318733,15058.873089109991,93.93170112000371,50715.456324239996 2026-01-02,01:52:15.000,2,11119146,-715,0,1767318734,15058.825934939996,93.91760285999771,50715.43536288001 2026-01-02,01:52:16.000,2,11119165,-795,0,1767318735,15058.805726009996,93.99514328999794,50715.3724788 2026-01-02,01:52:17.000,2,11119244,-795,0,1767318736,15058.83940756,94.03038894000201,50715.47029848 2026-01-02,01:52:18.000,2,11119108,-795,0,1767318737,15058.77878077,93.98809415999858,50715.40042728 2026-01-02,01:52:19.000,2,11119147,-795,0,1767318738,15058.812462319991,94.04448720000073,50715.52619544 2026-01-02,01:52:20.000,2,11119148,-795,0,1767318739,15058.75183552999,94.05858545999945,50715.43536288001 2026-01-02,01:52:21.000,2,11119167,-795,0,1767318740,15058.765308149996,94.08678198000416,50715.42837576 2026-01-02,01:52:22.000,2,11119211,-795,0,1767318741,15058.73162659999,94.0797328500048,50715.5471568 2026-01-02,01:52:23.000,2,11119160,-795,0,1767318742,15058.73836291,94.12202763000096,50715.59606664 2026-01-02,01:52:24.000,2,11119141,-795,0,1767318743,15058.67773612,94.18546980000247,50715.63798936 2026-01-02,01:52:25.000,2,11119139,-795,0,1767318744,15058.71141766999,94.20661719000054,50715.65196360001 2026-01-02,01:52:26.000,2,11119148,-755,0,1767318745,15058.69120873999,94.22776457999862,50715.59606664 2026-01-02,01:52:27.000,2,11119143,-795,0,1767318746,15058.63731826,94.23481370999798,50715.59606664 2026-01-02,01:52:28.000,2,11119108,-795,0,1767318747,15058.623845639995,94.22071544999926,50715.58209240001 2026-01-02,01:52:29.000,2,11119129,-795,0,1767318748,15058.583427779995,94.20661719000054,50715.58209240001 2026-01-02,01:52:30.000,2,11119174,-715,0,1767318749,15058.57669147,94.22071544999926,50715.64497648 2026-01-02,01:52:31.000,2,11119107,-795,0,1767318750,15058.50932836999,94.27710849000141,50715.63798936 2026-01-02,01:52:32.000,2,11119174,-795,0,1767318751,15058.54974622999,94.28415762000077,50715.65196360001 2026-01-02,01:52:33.000,2,11119194,-795,0,1767318752,15058.45543789,94.27005936000205,50715.63100224001 2026-01-02,01:52:34.000,2,11119138,-795,0,1767318753,15058.462174199994,94.28415762000077,50715.64497648 2026-01-02,01:52:35.000,2,11119122,-795,0,1767318754,15058.42849264999,94.28415762000077,50715.63100224001 2026-01-02,01:52:36.000,2,11119112,-795,0,1767318755,15058.482383129995,94.28415762000077,50715.72183480001 2026-01-02,01:52:37.000,2,11119174,-795,0,1767318756,15058.47564682,94.30530500999885,50715.658950720004 2026-01-02,01:52:38.000,2,11119117,-755,0,1767318757,15058.45543789,94.29825587999949,50715.65196360001 2026-01-02,01:52:39.000,2,11119069,-795,0,1767318758,15058.45543789,94.3264524000042,50715.70087344001 2026-01-02,01:52:40.000,2,11119159,-795,0,1767318759,15058.401547409994,94.29120675000013,50715.6868992 2026-01-02,01:52:41.000,2,11119115,-795,0,1767318760,15058.361129549994,94.30530500999885,50715.6868992 2026-01-02,01:52:42.000,2,11119172,-795,0,1767318761,15058.401547409994,94.29825587999949,50715.63100224001 2026-01-02,01:52:43.000,2,11119045,-795,0,1767318762,15058.340920619994,94.30530500999885,50715.65196360001 2026-01-02,01:52:44.000,2,11119160,-795,0,1767318763,15058.313975379999,94.30530500999885,50715.624015119996 2026-01-02,01:52:45.000,2,11119075,-795,0,1767318764,15058.253348589998,94.29120675000013,50715.658950720004 2026-01-02,01:52:46.000,2,11119109,-795,0,1767318765,15058.165776559988,94.3264524000042,50715.63798936 2026-01-02,01:52:47.000,2,11119195,-795,0,1767318766,15058.199458109993,94.361698050001,50715.658950720004 2026-01-02,01:52:48.000,2,11119146,-795,0,1767318767,15058.145567629988,94.29825587999949,50715.67292496001 2026-01-02,01:52:49.000,2,11119121,-795,0,1767318768,15058.152303939998,94.29120675000013,50715.63798936 2026-01-02,01:52:50.000,2,11119163,-795,0,1767318769,15058.125358699988,94.3123541399982,50715.617028 2026-01-02,01:52:51.000,2,11119062,-795,0,1767318770,15058.118622389993,94.29120675000013,50715.610040880005 2026-01-02,01:52:52.000,2,11119171,-795,0,1767318771,15058.098413459993,94.29120675000013,50715.66593784 2026-01-02,01:52:53.000,2,11119080,-795,0,1767318772,15058.091677149998,94.19956806000118,50715.64497648 2026-01-02,01:52:54.000,2,11119108,-795,0,1767318773,15058.111886079998,94.24891197000397,50715.624015119996 2026-01-02,01:52:55.000,2,11119166,-795,0,1767318774,15058.078204529993,94.26301023000269,50715.59606664 2026-01-02,01:52:56.000,2,11119141,-795,0,1767318775,15058.024314050002,94.22776457999862,50715.67292496001 2026-01-02,01:52:57.000,2,11119093,-795,0,1767318776,15058.037786669993,94.22776457999862,50715.63100224001 2026-01-02,01:52:58.000,2,11119223,-795,0,1767318777,15057.997368809993,94.2136663199999,50715.64497648 2026-01-02,01:52:59.000,2,11119098,-795,0,1767318778,15058.004105120002,94.19956806000118,50715.624015119996 2026-01-02,01:53:00.000,2,11119129,-795,0,1767318779,15058.004105120002,94.20661719000054,50715.77074464001 2026-01-02,01:53:01.000,2,11119110,-795,0,1767318780,15057.936742019992,94.18546980000247,50715.72183480001 2026-01-02,01:53:02.000,2,11119168,-795,0,1767318781,15057.970423569997,94.14317501999903,50715.77074464001 2026-01-02,01:53:03.000,2,11119118,-795,0,1767318782,15057.936742019992,94.18546980000247,50715.69388632 2026-01-02,01:53:04.000,2,11119178,-795,0,1767318783,15057.909796779997,94.19956806000118,50715.728821920005 2026-01-02,01:53:05.000,2,11119104,-795,0,1767318784,15057.950214639997,94.19956806000118,50715.64497648 2026-01-02,01:53:06.000,2,11119186,-795,0,1767318785,15057.862642610002,94.2136663199999,50715.58209240001 2026-01-02,01:53:07.000,2,11119089,-795,0,1767318786,15057.876115229992,94.22776457999862,50715.60305376001 2026-01-02,01:53:08.000,2,11119217,-795,0,1767318787,15057.855906299992,94.24891197000397,50715.70087344001 2026-01-02,01:53:09.000,2,11119252,-795,0,1767318788,15057.842433680002,94.26301023000269,50715.7567704 2026-01-02,01:53:10.000,2,11119235,-795,0,1767318789,15057.889587849997,94.24186284000461,50715.70786056 2026-01-02,01:53:11.000,2,11119166,-795,0,1767318790,15057.869378919997,94.3123541399982,50715.71484768 2026-01-02,01:53:12.000,2,11119159,-795,0,1767318791,15057.855906299992,94.31940327000484,50715.6868992 2026-01-02,01:53:13.000,2,11119131,-795,0,1767318792,15057.768334269997,94.30530500999885,50715.658950720004 2026-01-02,01:53:14.000,2,11119051,-795,0,1767318793,15057.761597960001,94.31940327000484,50715.57510528 2026-01-02,01:53:15.000,2,11119184,-795,0,1767318794,15057.761597960001,94.33350153000356,50715.617028 2026-01-02,01:53:16.000,2,11119148,-795,0,1767318795,15057.754861649992,94.34055066000292,50715.617028 2026-01-02,01:53:17.000,2,11119146,-795,0,1767318796,15057.748125339996,94.33350153000356,50715.63100224001 2026-01-02,01:53:18.000,2,11119221,-795,0,1767318797,15057.781806890001,94.3264524000042,50715.67292496001 2026-01-02,01:53:19.000,2,11119110,-795,0,1767318798,15057.781806890001,94.361698050001,50715.624015119996 2026-01-02,01:53:20.000,2,11119152,-795,0,1767318799,15057.754861649992,94.38989456999843,50715.60305376001 2026-01-02,01:53:21.000,2,11119131,-795,0,1767318800,15057.721180100001,94.38284543999907,50715.70087344001 2026-01-02,01:53:22.000,2,11119118,-795,0,1767318801,15057.660553310001,94.34759979000228,50715.57510528 2026-01-02,01:53:23.000,2,11119133,-795,0,1767318802,15057.748125339996,94.41104196000379,50715.63798936 2026-01-02,01:53:24.000,2,11119191,-795,0,1767318803,15057.694234859991,94.34055066000292,50715.51920832 2026-01-02,01:53:25.000,2,11119142,-795,0,1767318804,15057.674025929991,94.3264524000042,50715.57510528 2026-01-02,01:53:26.000,2,11119120,-795,0,1767318805,15057.626871759996,94.3123541399982,50715.59606664 2026-01-02,01:53:27.000,2,11119191,-795,0,1767318806,15057.626871759996,94.4251402200025,50715.49824696 2026-01-02,01:53:28.000,2,11119133,-795,0,1767318807,15057.633608069991,94.34055066000292,50715.57510528 2026-01-02,01:53:29.000,2,11119101,-795,0,1767318808,15057.57971759,94.34055066000292,50715.53318256001 2026-01-02,01:53:30.000,2,11119089,-795,0,1767318809,15057.626871759996,94.39694369999779,50715.53318256001 2026-01-02,01:53:31.000,2,11119169,-795,0,1767318810,15057.626871759996,94.40399283000443,50715.56811816 2026-01-02,01:53:32.000,2,11119177,-795,0,1767318811,15057.613399139991,94.4251402200025,50715.54016968 2026-01-02,01:53:33.000,2,11119133,-635,0,1767318812,15057.593190209991,94.40399283000443,50715.58209240001 2026-01-02,01:53:34.000,2,11119158,-795,0,1767318813,15057.647080689996,94.35464892000164,50715.58907952 2026-01-02,01:53:35.000,2,11119126,-795,0,1767318814,15057.593190209991,94.3264524000042,50715.624015119996 2026-01-02,01:53:36.000,2,11119143,-795,0,1767318815,15057.606662829996,94.39694369999779,50715.66593784 2026-01-02,01:53:37.000,2,11119197,-795,0,1767318816,15057.593190209991,94.38989456999843,50715.57510528 2026-01-02,01:53:38.000,2,11119195,-795,0,1767318817,15057.606662829996,94.37579630999971,50715.58907952 2026-01-02,01:53:39.000,2,11119149,-795,0,1767318818,15057.586453899996,94.38989456999843,50715.63100224001 2026-01-02,01:53:40.000,2,11119169,-795,0,1767318819,15057.5190908,94.34055066000292,50715.60305376001 2026-01-02,01:53:41.000,2,11119098,-795,0,1767318820,15057.485409249995,94.33350153000356,50715.52619544 2026-01-02,01:53:42.000,2,11119108,-795,0,1767318821,15057.57971759,94.33350153000356,50715.56811816 2026-01-02,01:53:43.000,2,11119222,-795,0,1767318822,15057.57971759,94.33350153000356,50715.58209240001 2026-01-02,01:53:44.000,2,11119146,-795,0,1767318823,15057.57971759,94.26301023000269,50715.52619544 2026-01-02,01:53:45.000,2,11119115,-795,0,1767318824,15057.613399139991,94.23481370999798,50715.491259840004 2026-01-02,01:53:46.000,2,11119122,-795,0,1767318825,15057.62013545,94.27005936000205,50715.5471568 2026-01-02,01:53:47.000,2,11119105,-795,0,1767318826,15057.633608069991,94.24891197000397,50715.48427272001 2026-01-02,01:53:48.000,2,11119081,-795,0,1767318827,15057.62013545,94.18546980000247,50715.47029848 2026-01-02,01:53:49.000,2,11119170,-795,0,1767318828,15057.734652719992,94.18546980000247,50715.610040880005 2026-01-02,01:53:50.000,2,11119114,-795,0,1767318829,15057.741389030001,94.17137154000375,50715.58209240001 2026-01-02,01:53:51.000,2,11119137,-795,0,1767318830,15057.835697369992,94.16432241000439,50715.5471568 2026-01-02,01:53:52.000,2,11119171,-795,0,1767318831,15057.849169989997,94.14317501999903,50715.58209240001 2026-01-02,01:53:53.000,2,11119116,-795,0,1767318832,15057.876115229992,94.04448720000073,50715.63798936 2026-01-02,01:53:54.000,2,11119170,-795,0,1767318833,15057.849169989997,94.03743807000137,50715.658950720004 2026-01-02,01:53:55.000,2,11119174,-795,0,1767318834,15057.862642610002,94.06563458999881,50715.58907952 2026-01-02,01:53:56.000,2,11119147,-795,0,1767318835,15057.876115229992,93.95989764000115,50715.57510528 2026-01-02,01:53:57.000,2,11119203,-795,0,1767318836,15057.956950949992,93.98104502999922,50715.610040880005 2026-01-02,01:53:58.000,2,11119157,-795,0,1767318837,15057.882851540002,94.03038894000201,50715.58907952 2026-01-02,01:53:59.000,2,11119167,-795,0,1767318838,15057.950214639997,94.0162906800033,50715.59606664 2026-01-02,01:54:00.000,2,11119209,-795,0,1767318839,15057.923269400002,93.903504599999,50715.64497648 2026-01-02,01:54:01.000,2,11119193,-795,0,1767318840,15057.943478330002,93.95989764000115,50715.57510528 2026-01-02,01:54:02.000,2,11119181,-795,0,1767318841,15057.943478330002,93.91055372999836,50715.58907952 2026-01-02,01:54:03.000,2,11119129,-795,0,1767318842,15057.916533089992,93.89645546999964,50715.63798936 2026-01-02,01:54:04.000,2,11119213,-795,0,1767318843,15057.916533089992,93.8682589500022,50715.59606664 2026-01-02,01:54:05.000,2,11119147,-795,0,1767318844,15057.923269400002,93.87530808000156,50715.46331136001 2026-01-02,01:54:06.000,2,11119134,-795,0,1767318845,15057.970423569997,93.91760285999771,50715.48427272001 2026-01-02,01:54:07.000,2,11119111,-795,0,1767318846,15057.983896190002,93.93170112000371,50715.52619544 2026-01-02,01:54:08.000,2,11119153,-715,0,1767318847,15057.943478330002,93.93875025000307,50715.53318256001 2026-01-02,01:54:09.000,2,11119198,-795,0,1767318848,15057.956950949992,93.92465199000435,50715.512221200006 2026-01-02,01:54:10.000,2,11119232,-795,0,1767318849,15057.916533089992,93.91055372999836,50715.55414392001 2026-01-02,01:54:11.000,2,11119150,-795,0,1767318850,15057.930005709997,93.88235721000092,50715.512221200006 2026-01-02,01:54:12.000,2,11119184,-795,0,1767318851,15057.956950949992,93.92465199000435,50715.51920832 2026-01-02,01:54:13.000,2,11119175,-795,0,1767318852,15057.930005709997,93.83301329999813,50715.46331136001 2026-01-02,01:54:14.000,2,11119147,-795,0,1767318853,15058.031050359998,93.87530808000156,50715.53318256001 2026-01-02,01:54:15.000,2,11119209,-795,0,1767318854,15058.031050359998,93.85416069000348,50715.4772856 2026-01-02,01:54:16.000,2,11119143,-755,0,1767318855,15058.017577739993,93.81891503999941,50715.512221200006 2026-01-02,01:54:17.000,2,11119113,-795,0,1767318856,15058.084940839988,93.84711156000412,50715.456324239996 2026-01-02,01:54:18.000,2,11119124,-595,0,1767318857,15058.132095009998,93.81891503999941,50715.47029848 2026-01-02,01:54:19.000,2,11119206,-795,0,1767318858,15058.152303939998,93.83301329999813,50715.491259840004 2026-01-02,01:54:20.000,2,11119131,-795,0,1767318859,15058.159040249993,93.88940634000028,50715.50523408001 2026-01-02,01:54:21.000,2,11119214,-795,0,1767318860,15058.172512869998,93.77662026000326,50715.49824696 2026-01-02,01:54:22.000,2,11119155,-795,0,1767318861,15058.246612279989,93.80481678000069,50715.54016968 2026-01-02,01:54:23.000,2,11119157,-795,0,1767318862,15058.239875969994,93.83301329999813,50715.54016968 2026-01-02,01:54:24.000,2,11119127,-795,0,1767318863,15058.273557519999,93.82596416999877,50715.54016968 2026-01-02,01:54:25.000,2,11119123,-795,0,1767318864,15058.327447999989,93.87530808000156,50715.55414392001 2026-01-02,01:54:26.000,2,11119159,-795,0,1767318865,15058.340920619994,93.82596416999877,50715.58907952 2026-01-02,01:54:27.000,2,11119103,-795,0,1767318866,15058.34765692999,93.78366939000261,50715.56811816 2026-01-02,01:54:28.000,2,11119070,-795,0,1767318867,15058.334184309999,93.84006243000476,50715.59606664 2026-01-02,01:54:29.000,2,11119196,-795,0,1767318868,15058.42849264999,93.7695711300039,50715.679912080006 2026-01-02,01:54:30.000,2,11119166,-795,0,1767318869,15058.394811099999,93.80481678000069,50715.72183480001 2026-01-02,01:54:31.000,2,11119181,-795,0,1767318870,15058.38807478999,93.80481678000069,50715.6868992 2026-01-02,01:54:32.000,2,11119187,-795,0,1767318871,15058.38807478999,93.80481678000069,50715.679912080006 2026-01-02,01:54:33.000,2,11119114,-795,0,1767318872,15058.441965269994,93.79776765000133,50715.63798936 2026-01-02,01:54:34.000,2,11119085,-795,0,1767318873,15058.49585575,93.81186591000005,50715.72183480001 2026-01-02,01:54:35.000,2,11119155,-795,0,1767318874,15058.49585575,93.81186591000005,50715.65196360001 2026-01-02,01:54:36.000,2,11119159,-795,0,1767318875,15058.462174199994,93.89645546999964,50715.624015119996 2026-01-02,01:54:37.000,2,11119144,-795,0,1767318876,15058.51606468,93.85416069000348,50715.65196360001 2026-01-02,01:54:38.000,2,11119146,-795,0,1767318877,15058.482383129995,93.85416069000348,50715.60305376001 2026-01-02,01:54:39.000,2,11119166,-795,0,1767318878,15058.394811099999,93.86120982000284,50715.57510528 2026-01-02,01:54:40.000,2,11119181,-795,0,1767318879,15058.38807478999,93.93875025000307,50715.624015119996 2026-01-02,01:54:41.000,2,11119119,-795,0,1767318880,15058.441965269994,93.92465199000435,50715.561131040005 2026-01-02,01:54:42.000,2,11119156,-795,0,1767318881,15058.46891050999,93.91760285999771,50715.58209240001 2026-01-02,01:54:43.000,2,11119168,-795,0,1767318882,15058.401547409994,93.91760285999771,50715.5471568 2026-01-02,01:54:44.000,2,11119119,-795,0,1767318883,15058.41502003,93.88235721000092,50715.5471568 2026-01-02,01:54:45.000,2,11119201,-795,0,1767318884,15058.34765692999,93.91760285999771,50715.456324239996 2026-01-02,01:54:46.000,2,11119156,-795,0,1767318885,15058.381338479994,93.93875025000307,50715.41440152001 2026-01-02,01:54:47.000,2,11119189,-795,0,1767318886,15058.421756339994,93.903504599999,50715.4074144 2026-01-02,01:54:48.000,2,11119071,-795,0,1767318887,15058.38807478999,93.903504599999,50715.41440152001 2026-01-02,01:54:49.000,2,11119178,-795,0,1767318888,15058.462174199994,93.9669467700005,50715.4772856 2026-01-02,01:54:50.000,2,11119162,-795,0,1767318889,15058.42849264999,93.92465199000435,50715.50523408001 2026-01-02,01:54:51.000,2,11119202,-795,0,1767318890,15058.46891050999,93.903504599999,50715.40042728 2026-01-02,01:54:52.000,2,11119119,-795,0,1767318891,15058.47564682,93.93875025000307,50715.456324239996 2026-01-02,01:54:53.000,2,11119169,-795,0,1767318892,15058.54974622999,93.95989764000115,50715.48427272001 2026-01-02,01:54:54.000,2,11119155,-795,0,1767318893,15058.53627361,93.93875025000307,50715.50523408001 2026-01-02,01:54:55.000,2,11119142,-755,0,1767318894,15058.482383129995,93.8682589500022,50715.456324239996 2026-01-02,01:54:56.000,2,11119171,-795,0,1767318895,15058.49585575,93.89645546999964,50715.50523408001 2026-01-02,01:54:57.000,2,11119240,-795,0,1767318896,15058.522800989995,93.88940634000028,50715.53318256001 2026-01-02,01:54:58.000,2,11119105,-795,0,1767318897,15058.52953729999,93.8682589500022,50715.491259840004 2026-01-02,01:54:59.000,2,11119140,-795,0,1767318898,15058.522800989995,93.89645546999964,50715.46331136001 2026-01-02,01:55:00.000,2,11119187,-795,0,1767318899,15058.53627361,93.84711156000412,50715.43536288001 2026-01-02,01:55:01.000,2,11119163,-795,0,1767318900,15058.51606468,93.86120982000284,50715.44933712 2026-01-02,01:55:02.000,2,11119133,-795,0,1767318901,15058.59016408999,93.86120982000284,50715.47029848 2026-01-02,01:55:03.000,2,11119149,-795,0,1767318902,15058.61037301999,93.86120982000284,50715.491259840004 2026-01-02,01:55:04.000,2,11119168,-795,0,1767318903,15058.644054569995,93.84006243000476,50715.54016968 2026-01-02,01:55:05.000,2,11119125,-795,0,1767318904,15058.644054569995,93.89645546999964,50715.4772856 2026-01-02,01:55:06.000,2,11119120,-795,0,1767318905,15058.63058194999,93.8682589500022,50715.456324239996 2026-01-02,01:55:07.000,2,11119267,-795,0,1767318906,15058.664263499995,93.8682589500022,50715.51920832 2026-01-02,01:55:08.000,2,11119112,-795,0,1767318907,15058.67099980999,93.85416069000348,50715.5471568 2026-01-02,01:55:09.000,2,11119165,-795,0,1767318908,15058.684472429995,93.89645546999964,50715.56811816 2026-01-02,01:55:10.000,2,11119206,-795,0,1767318909,15058.69120873999,93.91760285999771,50715.55414392001 2026-01-02,01:55:11.000,2,11119140,-795,0,1767318910,15058.63731826,93.94579938000243,50715.617028 2026-01-02,01:55:12.000,2,11119116,-795,0,1767318911,15058.67099980999,93.92465199000435,50715.561131040005 2026-01-02,01:55:13.000,2,11119152,-795,0,1767318912,15058.704681359995,93.93875025000307,50715.52619544 2026-01-02,01:55:14.000,2,11119101,-715,0,1767318913,15058.71815398,93.97399589999986,50715.49824696 2026-01-02,01:55:15.000,2,11119153,-795,0,1767318914,15058.69120873999,93.903504599999,50715.58907952 2026-01-02,01:55:16.000,2,11119158,-795,0,1767318915,15058.724890289996,93.95284851000179,50715.60305376001 2026-01-02,01:55:17.000,2,11119125,-795,0,1767318916,15058.73162659999,93.94579938000243,50715.60305376001 2026-01-02,01:55:18.000,2,11119136,-795,0,1767318917,15058.71815398,93.95989764000115,50715.54016968 2026-01-02,01:55:19.000,2,11119171,-795,0,1767318918,15058.704681359995,93.93170112000371,50715.55414392001 2026-01-02,01:55:20.000,2,11119213,-795,0,1767318919,15058.71141766999,93.97399589999986,50715.52619544 2026-01-02,01:55:21.000,2,11119174,-795,0,1767318920,15058.73162659999,93.97399589999986,50715.512221200006 2026-01-02,01:55:22.000,2,11119161,-795,0,1767318921,15058.77878077,94.02333981000265,50715.617028 2026-01-02,01:55:23.000,2,11119187,-795,0,1767318922,15058.75857184,94.00924155000394,50715.52619544 2026-01-02,01:55:24.000,2,11119110,-755,0,1767318923,15058.71815398,94.05153633000009,50715.50523408001 2026-01-02,01:55:25.000,2,11119135,-795,0,1767318924,15058.704681359995,94.09383111000352,50715.53318256001 2026-01-02,01:55:26.000,2,11119109,-675,0,1767318925,15058.69120873999,94.03743807000137,50715.46331136001 2026-01-02,01:55:27.000,2,11119121,-795,0,1767318926,15058.704681359995,94.05153633000009,50715.491259840004 2026-01-02,01:55:28.000,2,11119107,-795,0,1767318927,15058.61710933,94.1149785000016,50715.35850456 2026-01-02,01:55:29.000,2,11119116,-795,0,1767318928,15058.61710933,94.12907676000032,50715.42138864 2026-01-02,01:55:30.000,2,11119204,-795,0,1767318929,15058.785517079996,94.08678198000416,50715.53318256001 2026-01-02,01:55:31.000,2,11119266,-795,0,1767318930,15058.73162659999,94.14317501999903,50715.38645304001 2026-01-02,01:55:32.000,2,11119269,-795,0,1767318931,15058.724890289996,94.15727327999775,50715.4074144 2026-01-02,01:55:33.000,2,11119104,-795,0,1767318932,15058.785517079996,94.20661719000054,50715.491259840004 2026-01-02,01:55:34.000,2,11119262,-795,0,1767318933,15058.73162659999,94.18546980000247,50715.43536288001 2026-01-02,01:55:35.000,2,11119146,-795,0,1767318934,15058.77204445999,94.2136663199999,50715.48427272001 2026-01-02,01:55:36.000,2,11119164,-715,0,1767318935,15058.77204445999,94.27005936000205,50715.51920832 2026-01-02,01:55:37.000,2,11119111,-795,0,1767318936,15058.7989897,94.19251893000182,50715.53318256001 2026-01-02,01:55:38.000,2,11119118,-795,0,1767318937,15058.77204445999,94.19956806000118,50715.55414392001 2026-01-02,01:55:39.000,2,11119184,-795,0,1767318938,15058.812462319991,94.28415762000077,50715.58907952 2026-01-02,01:55:40.000,2,11119139,-795,0,1767318939,15058.7989897,94.27005936000205,50715.46331136001 2026-01-02,01:55:41.000,2,11119201,-795,0,1767318940,15058.859616490001,94.28415762000077,50715.54016968 2026-01-02,01:55:42.000,2,11119162,-795,0,1767318941,15058.886561729996,94.23481370999798,50715.54016968 2026-01-02,01:55:43.000,2,11119170,-795,0,1767318942,15058.913506969991,94.25596110000333,50715.53318256001 2026-01-02,01:55:44.000,2,11119233,-795,0,1767318943,15058.900034350001,94.22776457999862,50715.55414392001 2026-01-02,01:55:45.000,2,11119165,-795,0,1767318944,15058.879825420001,94.30530500999885,50715.58209240001 2026-01-02,01:55:46.000,2,11119131,-795,0,1767318945,15058.933715899992,94.3123541399982,50715.5471568 2026-01-02,01:55:47.000,2,11119158,-795,0,1767318946,15058.906770659996,94.3264524000042,50715.5471568 2026-01-02,01:55:48.000,2,11119124,-795,0,1767318947,15058.920243280001,94.34055066000292,50715.56811816 2026-01-02,01:55:49.000,2,11119178,-795,0,1767318948,15058.947188519996,94.3264524000042,50715.52619544 2026-01-02,01:55:50.000,2,11119119,-795,0,1767318949,15058.933715899992,94.31940327000484,50715.4772856 2026-01-02,01:55:51.000,2,11119198,-795,0,1767318950,15058.940452210001,94.41104196000379,50715.47029848 2026-01-02,01:55:52.000,2,11119152,-795,0,1767318951,15058.947188519996,94.4251402200025,50715.491259840004 2026-01-02,01:55:53.000,2,11119135,-795,0,1767318952,15058.994342689992,94.38284543999907,50715.561131040005 2026-01-02,01:55:54.000,2,11119114,-795,0,1767318953,15058.974133759992,94.41809109000314,50715.54016968 2026-01-02,01:55:55.000,2,11119100,-795,0,1767318954,15058.960661140001,94.46743499999866,50715.5471568 2026-01-02,01:55:56.000,2,11119113,-795,0,1767318955,15059.021287930002,94.47448412999802,50715.50523408001 2026-01-02,01:55:57.000,2,11119166,-795,0,1767318956,15059.007815309997,94.55907369000488,50715.52619544 2026-01-02,01:55:58.000,2,11119264,-795,0,1767318957,15059.014551619992,94.5731719500036,50715.53318256001 2026-01-02,01:55:59.000,2,11119172,-795,0,1767318958,15059.034760549992,94.60136847000103,50715.53318256001 2026-01-02,01:56:00.000,2,11119189,-795,0,1767318959,15059.007815309997,94.65776151000318,50715.561131040005 2026-01-02,01:56:01.000,2,11119262,-795,0,1767318960,15059.034760549992,94.72120368000469,50715.59606664 2026-01-02,01:56:02.000,2,11119216,-795,0,1767318961,15059.041496860002,94.68595803000062,50715.54016968 2026-01-02,01:56:03.000,2,11119231,-795,0,1767318962,15059.021287930002,94.69300715999998,50715.46331136001 2026-01-02,01:56:04.000,2,11119161,-795,0,1767318963,15059.048233169997,94.69300715999998,50715.55414392001 2026-01-02,01:56:05.000,2,11119156,-795,0,1767318964,15059.001079000001,94.74235107000277,50715.5471568 2026-01-02,01:56:06.000,2,11119177,-795,0,1767318965,15059.048233169997,94.79169497999828,50715.57510528 2026-01-02,01:56:07.000,2,11119210,-795,0,1767318966,15058.960661140001,94.75644933000149,50715.58907952 2026-01-02,01:56:08.000,2,11119116,-795,0,1767318967,15059.041496860002,94.82694063000235,50715.624015119996 2026-01-02,01:56:09.000,2,11119109,-795,0,1767318968,15059.021287930002,94.85513714999979,50715.63798936 2026-01-02,01:56:10.000,2,11119190,-795,0,1767318969,15059.075178409992,94.87628453999787,50715.64497648 2026-01-02,01:56:11.000,2,11119200,-795,0,1767318970,15059.068442099997,94.90448106000258,50715.561131040005 2026-01-02,01:56:12.000,2,11119150,-795,0,1767318971,15059.075178409992,94.87628453999787,50715.63798936 2026-01-02,01:56:13.000,2,11119187,-795,0,1767318972,15059.061705790002,94.86923540999851,50715.63798936 2026-01-02,01:56:14.000,2,11119129,-795,0,1767318973,15059.061705790002,94.81284237000364,50715.512221200006 2026-01-02,01:56:15.000,2,11119113,-795,0,1767318974,15059.028024239997,94.9185793200013,50715.512221200006 2026-01-02,01:56:16.000,2,11119183,-795,0,1767318975,15059.034760549992,94.8833336700045,50715.49824696 2026-01-02,01:56:17.000,2,11119186,-795,0,1767318976,15059.061705790002,94.91153019000194,50715.5471568 2026-01-02,01:56:18.000,2,11119131,-795,0,1767318977,15059.041496860002,94.9185793200013,50715.617028 2026-01-02,01:56:19.000,2,11119117,-795,0,1767318978,15059.034760549992,94.86923540999851,50715.51920832 2026-01-02,01:56:20.000,2,11119115,-795,0,1767318979,15059.081914720002,94.91153019000194,50715.610040880005 2026-01-02,01:56:21.000,2,11119150,-795,0,1767318980,15059.129068889997,94.9185793200013,50715.55414392001 2026-01-02,01:56:22.000,2,11119145,-795,0,1767318981,15059.115596269992,94.90448106000258,50715.60305376001 2026-01-02,01:56:23.000,2,11119136,-795,0,1767318982,15059.176223059992,94.91153019000194,50715.51920832 2026-01-02,01:56:24.000,2,11119099,-795,0,1767318983,15059.129068889997,94.94677583999874,50715.617028 2026-01-02,01:56:25.000,2,11119153,-795,0,1767318984,15059.135805199992,94.92562845000066,50715.4772856 2026-01-02,01:56:26.000,2,11119167,-795,0,1767318985,15059.088651029997,94.92562845000066,50715.47029848 2026-01-02,01:56:27.000,2,11119151,-795,0,1767318986,15059.115596269992,94.9538249699981,50715.44933712 2026-01-02,01:56:28.000,2,11119149,-795,0,1767318987,15059.102123650002,94.90448106000258,50715.43536288001 2026-01-02,01:56:29.000,2,11119214,-795,0,1767318988,15059.115596269992,94.99611975000153,50715.442350000005 2026-01-02,01:56:30.000,2,11119144,-795,0,1767318989,15059.081914720002,94.91153019000194,50715.51920832 2026-01-02,01:56:31.000,2,11119149,-795,0,1767318990,15059.122332580002,94.92562845000066,50715.42138864 2026-01-02,01:56:32.000,2,11119210,-795,0,1767318991,15059.095387339992,94.9185793200013,50715.47029848 2026-01-02,01:56:33.000,2,11119145,-795,0,1767318992,15059.095387339992,94.99611975000153,50715.49824696 2026-01-02,01:56:34.000,2,11119164,-795,0,1767318993,15059.108859959997,94.96792323000409,50715.46331136001 2026-01-02,01:56:35.000,2,11119139,-675,0,1767318994,15059.115596269992,95.03841452999768,50715.57510528 2026-01-02,01:56:36.000,2,11119124,-795,0,1767318995,15059.102123650002,94.99611975000153,50715.5471568 2026-01-02,01:56:37.000,2,11119157,-795,0,1767318996,15059.115596269992,95.05251279000368,50715.56811816 2026-01-02,01:56:38.000,2,11119169,-795,0,1767318997,15059.129068889997,95.03841452999768,50715.53318256001 2026-01-02,01:56:39.000,2,11119219,-795,0,1767318998,15059.081914720002,95.0172671399996,50715.58209240001 2026-01-02,01:56:40.000,2,11119200,-795,0,1767318999,15059.088651029997,95.0172671399996,50715.65196360001 2026-01-02,01:56:41.000,2,11119106,-795,0,1767319000,15059.108859959997,95.03136539999832,50715.58907952 2026-01-02,01:56:42.000,2,11119147,-795,0,1767319001,15059.088651029997,95.0666110500024,50715.59606664 2026-01-02,01:56:43.000,2,11119193,-795,0,1767319002,15059.108859959997,95.04546366000432,50715.55414392001 2026-01-02,01:56:44.000,2,11119147,-795,0,1767319003,15059.115596269992,95.04546366000432,50715.65196360001 2026-01-02,01:56:45.000,2,11119193,-795,0,1767319004,15059.108859959997,95.0172671399996,50715.70087344001 2026-01-02,01:56:46.000,2,11119184,-795,0,1767319005,15059.102123650002,95.0172671399996,50715.617028 2026-01-02,01:56:47.000,2,11119178,-795,0,1767319006,15059.156014129992,95.00316888000089,50715.67292496001 2026-01-02,01:56:48.000,2,11119117,-795,0,1767319007,15059.054969479992,95.02431626999896,50715.610040880005 2026-01-02,01:56:49.000,2,11119138,-795,0,1767319008,15059.061705790002,95.02431626999896,50715.561131040005 2026-01-02,01:56:50.000,2,11119121,-795,0,1767319009,15059.075178409992,95.04546366000432,50715.5471568 2026-01-02,01:56:51.000,2,11119169,-795,0,1767319010,15059.014551619992,95.05251279000368,50715.55414392001 2026-01-02,01:56:52.000,2,11119118,-795,0,1767319011,15059.041496860002,95.05956192000303,50715.56811816 2026-01-02,01:56:53.000,2,11119128,-795,0,1767319012,15059.041496860002,95.03136539999832,50715.63100224001 2026-01-02,01:56:54.000,2,11119106,-795,0,1767319013,15059.028024239997,95.00316888000089,50715.67292496001 2026-01-02,01:56:55.000,2,11119148,-795,0,1767319014,15059.007815309997,95.02431626999896,50715.679912080006 2026-01-02,01:56:56.000,2,11119098,-795,0,1767319015,15058.994342689992,95.0666110500024,50715.59606664 2026-01-02,01:56:57.000,2,11119114,-755,0,1767319016,15059.028024239997,95.05251279000368,50715.69388632 2026-01-02,01:56:58.000,2,11119133,-795,0,1767319017,15058.980870070001,95.07366018000175,50715.57510528 2026-01-02,01:56:59.000,2,11119196,-795,0,1767319018,15058.953924829992,95.05251279000368,50715.58209240001 2026-01-02,01:57:00.000,2,11119199,-795,0,1767319019,15058.940452210001,95.03841452999768,50715.54016968 2026-01-02,01:57:01.000,2,11119190,-795,0,1767319020,15058.933715899992,95.01021801000024,50715.60305376001 2026-01-02,01:57:02.000,2,11119084,-715,0,1767319021,15058.940452210001,95.05956192000303,50715.56811816 2026-01-02,01:57:03.000,2,11119121,-795,0,1767319022,15058.940452210001,95.03841452999768,50715.610040880005 2026-01-02,01:57:04.000,2,11119157,-795,0,1767319023,15058.940452210001,95.07366018000175,50715.49824696 2026-01-02,01:57:05.000,2,11119167,-795,0,1767319024,15058.953924829992,95.14415148000262,50715.60305376001 2026-01-02,01:57:06.000,2,11119128,-635,0,1767319025,15058.953924829992,95.14415148000262,50715.658950720004 2026-01-02,01:57:07.000,2,11119169,-795,0,1767319026,15058.967397449996,95.15120061000198,50715.70786056 2026-01-02,01:57:08.000,2,11119172,-795,0,1767319027,15058.980870070001,95.12300409000454,50715.658950720004 2026-01-02,01:57:09.000,2,11119144,-795,0,1767319028,15059.007815309997,95.18644625999877,50715.658950720004 2026-01-02,01:57:10.000,2,11119162,-795,0,1767319029,15059.007815309997,95.12300409000454,50715.610040880005 2026-01-02,01:57:11.000,2,11119098,-795,0,1767319030,15059.007815309997,95.05956192000303,50715.658950720004 2026-01-02,01:57:12.000,2,11119046,-795,0,1767319031,15058.980870070001,95.05956192000303,50715.610040880005 2026-01-02,01:57:13.000,2,11119133,-795,0,1767319032,15058.987606379997,95.09480756999983,50715.71484768 2026-01-02,01:57:14.000,2,11119129,-795,0,1767319033,15059.028024239997,95.09480756999983,50715.728821920005 2026-01-02,01:57:15.000,2,11119124,-795,0,1767319034,15059.041496860002,95.09480756999983,50715.67292496001 2026-01-02,01:57:16.000,2,11119050,-795,0,1767319035,15058.974133759992,95.05251279000368,50715.63100224001 2026-01-02,01:57:17.000,2,11119093,-795,0,1767319036,15059.007815309997,95.05251279000368,50715.67292496001 2026-01-02,01:57:18.000,2,11119112,-795,0,1767319037,15059.021287930002,95.0666110500024,50715.63798936 2026-01-02,01:57:19.000,2,11119138,-795,0,1767319038,15058.967397449996,95.05956192000303,50715.65196360001 2026-01-02,01:57:20.000,2,11119202,-795,0,1767319039,15059.041496860002,95.00316888000089,50715.74279616 2026-01-02,01:57:21.000,2,11119092,-795,0,1767319040,15059.014551619992,95.05956192000303,50715.71484768 2026-01-02,01:57:22.000,2,11119085,-795,0,1767319041,15059.014551619992,95.08070931000111,50715.67292496001 2026-01-02,01:57:23.000,2,11119136,-795,0,1767319042,15058.994342689992,95.07366018000175,50715.64497648 2026-01-02,01:57:24.000,2,11119108,-795,0,1767319043,15059.041496860002,95.05956192000303,50715.64497648 2026-01-02,01:57:25.000,2,11119196,-795,0,1767319044,15059.001079000001,94.99611975000153,50715.71484768 2026-01-02,01:57:26.000,2,11119121,-795,0,1767319045,15059.028024239997,95.02431626999896,50715.70087344001 2026-01-02,01:57:27.000,2,11119122,-795,0,1767319046,15059.007815309997,94.98202149000281,50715.66593784 2026-01-02,01:57:28.000,2,11119168,-795,0,1767319047,15059.021287930002,95.03136539999832,50715.6868992 2026-01-02,01:57:29.000,2,11119209,-795,0,1767319048,15058.987606379997,95.03136539999832,50715.63798936 2026-01-02,01:57:30.000,2,11119197,-795,0,1767319049,15058.967397449996,95.02431626999896,50715.658950720004 2026-01-02,01:57:31.000,2,11119090,-795,0,1767319050,15058.987606379997,95.05251279000368,50715.65196360001 2026-01-02,01:57:32.000,2,11119172,-755,0,1767319051,15059.014551619992,95.02431626999896,50715.728821920005 2026-01-02,01:57:33.000,2,11119108,-795,0,1767319052,15058.953924829992,95.05251279000368,50715.610040880005 2026-01-02,01:57:34.000,2,11119065,-795,0,1767319053,15058.987606379997,95.0172671399996,50715.65196360001 2026-01-02,01:57:35.000,2,11119063,-795,0,1767319054,15058.987606379997,95.02431626999896,50715.6868992 2026-01-02,01:57:36.000,2,11119138,-795,0,1767319055,15059.001079000001,95.03841452999768,50715.69388632 2026-01-02,01:57:37.000,2,11119114,-795,0,1767319056,15058.987606379997,95.08070931000111,50715.66593784 2026-01-02,01:57:38.000,2,11119117,-795,0,1767319057,15058.940452210001,95.0172671399996,50715.617028 2026-01-02,01:57:39.000,2,11119179,-795,0,1767319058,15058.947188519996,95.03136539999832,50715.65196360001 2026-01-02,01:57:40.000,2,11119152,-795,0,1767319059,15058.852880179991,95.05956192000303,50715.5471568 2026-01-02,01:57:41.000,2,11119098,-795,0,1767319060,15058.83940756,95.0172671399996,50715.561131040005 2026-01-02,01:57:42.000,2,11119112,-795,0,1767319061,15058.866352799996,95.01021801000024,50715.63100224001 2026-01-02,01:57:43.000,2,11119060,-595,0,1767319062,15058.879825420001,94.94677583999874,50715.60305376001 2026-01-02,01:57:44.000,2,11119176,-795,0,1767319063,15058.866352799996,94.94677583999874,50715.624015119996 2026-01-02,01:57:45.000,2,11119147,-795,0,1767319064,15058.859616490001,94.94677583999874,50715.57510528 2026-01-02,01:57:46.000,2,11119211,-795,0,1767319065,15058.846143869996,94.96087410000473,50715.610040880005 2026-01-02,01:57:47.000,2,11119172,-795,0,1767319066,15058.825934939996,95.00316888000089,50715.64497648 2026-01-02,01:57:48.000,2,11119073,-795,0,1767319067,15058.77878077,94.96087410000473,50715.64497648 2026-01-02,01:57:49.000,2,11119133,-795,0,1767319068,15058.73162659999,95.03136539999832,50715.6868992 2026-01-02,01:57:50.000,2,11119127,-795,0,1767319069,15058.724890289996,95.02431626999896,50715.71484768 2026-01-02,01:57:51.000,2,11119156,-795,0,1767319070,15058.704681359995,95.04546366000432,50715.64497648 2026-01-02,01:57:52.000,2,11119119,-795,0,1767319071,15058.724890289996,94.98907062000217,50715.64497648 2026-01-02,01:57:53.000,2,11119121,-795,0,1767319072,15058.664263499995,94.98907062000217,50715.70087344001 2026-01-02,01:57:54.000,2,11119201,-795,0,1767319073,15058.69794505,94.98907062000217,50715.73580904 2026-01-02,01:57:55.000,2,11119141,-795,0,1767319074,15058.684472429995,94.97497236000345,50715.728821920005 2026-01-02,01:57:56.000,2,11119138,-795,0,1767319075,15058.61037301999,94.93267758000002,50715.70786056 2026-01-02,01:57:57.000,2,11119183,-795,0,1767319076,15058.63058194999,94.96792323000409,50715.7567704 2026-01-02,01:57:58.000,2,11119088,-795,0,1767319077,15058.61710933,94.9538249699981,50715.728821920005 2026-01-02,01:57:59.000,2,11119135,-795,0,1767319078,15058.603636709995,95.01021801000024,50715.74279616 2026-01-02,01:58:00.000,2,11119205,-795,0,1767319079,15058.59016408999,94.97497236000345,50715.74279616 2026-01-02,01:58:01.000,2,11119065,-555,0,1767319080,15058.583427779995,94.93267758000002,50715.658950720004 2026-01-02,01:58:02.000,2,11119119,-795,0,1767319081,15058.583427779995,94.94677583999874,50715.78471888 2026-01-02,01:58:03.000,2,11119167,-795,0,1767319082,15058.563218849995,94.98907062000217,50715.70786056 2026-01-02,01:58:04.000,2,11119135,-795,0,1767319083,15058.55648254,95.02431626999896,50715.6868992 2026-01-02,01:58:05.000,2,11119140,-795,0,1767319084,15058.50932836999,94.96087410000473,50715.69388632 2026-01-02,01:58:06.000,2,11119188,-795,0,1767319085,15058.52953729999,94.9538249699981,50715.72183480001 2026-01-02,01:58:07.000,2,11119090,-795,0,1767319086,15058.543009919995,94.96087410000473,50715.728821920005 2026-01-02,01:58:08.000,2,11119134,-795,0,1767319087,15058.49585575,94.96792323000409,50715.73580904 2026-01-02,01:58:09.000,2,11119104,-795,0,1767319088,15058.46891050999,94.93267758000002,50715.70786056 2026-01-02,01:58:10.000,2,11119123,-795,0,1767319089,15058.462174199994,94.9538249699981,50715.617028 2026-01-02,01:58:11.000,2,11119137,-795,0,1767319090,15058.45543789,94.96087410000473,50715.6868992 2026-01-02,01:58:12.000,2,11119169,-795,0,1767319091,15058.45543789,94.9185793200013,50715.69388632 2026-01-02,01:58:13.000,2,11119176,-795,0,1767319092,15058.45543789,94.89038280000386,50715.64497648 2026-01-02,01:58:14.000,2,11119130,-795,0,1767319093,15058.421756339994,94.91153019000194,50715.71484768 2026-01-02,01:58:15.000,2,11119186,-795,0,1767319094,15058.381338479994,94.9538249699981,50715.610040880005 2026-01-02,01:58:16.000,2,11119133,-795,0,1767319095,15058.41502003,94.91153019000194,50715.69388632 2026-01-02,01:58:17.000,2,11119054,-795,0,1767319096,15058.43522896,94.93267758000002,50715.679912080006 2026-01-02,01:58:18.000,2,11119127,-795,0,1767319097,15058.441965269994,95.03841452999768,50715.6868992 2026-01-02,01:58:19.000,2,11119135,-795,0,1767319098,15058.44870157999,95.0172671399996,50715.658950720004 2026-01-02,01:58:20.000,2,11119227,-795,0,1767319099,15058.47564682,95.02431626999896,50715.70786056 2026-01-02,01:58:21.000,2,11119158,-795,0,1767319100,15058.42849264999,95.01021801000024,50715.74978328001 2026-01-02,01:58:22.000,2,11119183,-795,0,1767319101,15058.40828371999,95.07366018000175,50715.74978328001 2026-01-02,01:58:23.000,2,11119156,-795,0,1767319102,15058.40828371999,95.10890582999855,50715.67292496001 2026-01-02,01:58:24.000,2,11119154,-795,0,1767319103,15058.354393239999,95.15120061000198,50715.72183480001 2026-01-02,01:58:25.000,2,11119146,-795,0,1767319104,15058.334184309999,95.20054452000477,50715.72183480001 2026-01-02,01:58:26.000,2,11119099,-795,0,1767319105,15058.36786585999,95.2287410400022,50715.67292496001 2026-01-02,01:58:27.000,2,11119105,-795,0,1767319106,15058.340920619994,95.24283930000092,50715.624015119996 2026-01-02,01:58:28.000,2,11119077,-795,0,1767319107,15058.307239069989,95.31333060000179,50715.76375752 2026-01-02,01:58:29.000,2,11119223,-795,0,1767319108,15058.307239069989,95.32742886000051,50715.74978328001 2026-01-02,01:58:30.000,2,11119216,-795,0,1767319109,15058.320711689994,95.34857624999859,50715.79869312001 2026-01-02,01:58:31.000,2,11119057,-795,0,1767319110,15058.307239069989,95.43316580999817,50715.78471888 2026-01-02,01:58:32.000,2,11119197,-795,0,1767319111,15058.239875969994,95.46841146000224,50715.74279616 2026-01-02,01:58:33.000,2,11119210,-795,0,1767319112,15058.239875969994,95.49660797999968,50715.85459008 2026-01-02,01:58:34.000,2,11119168,-795,0,1767319113,15058.192721799998,95.5248045000044,50715.79869312001 2026-01-02,01:58:35.000,2,11119140,-795,0,1767319114,15058.165776559988,95.55300102000183,50715.847602960006 2026-01-02,01:58:36.000,2,11119218,-795,0,1767319115,15058.185985489989,95.59529579999798,50715.88253856 2026-01-02,01:58:37.000,2,11119143,-795,0,1767319116,15058.152303939998,95.67988536000485,50715.826641600004 2026-01-02,01:58:38.000,2,11119218,-795,0,1767319117,15058.138831319993,95.70103275000292,50715.79869312001 2026-01-02,01:58:39.000,2,11119112,-795,0,1767319118,15058.091677149998,95.79972057000123,50715.80568024 2026-01-02,01:58:40.000,2,11119208,-795,0,1767319119,15058.057995599993,95.79972057000123,50715.826641600004 2026-01-02,01:58:41.000,2,11119147,-795,0,1767319120,15058.091677149998,95.79267144000187,50715.70087344001 2026-01-02,01:58:42.000,2,11119186,-795,0,1767319121,15057.997368809993,95.86316274000274,50715.7567704 2026-01-02,01:58:43.000,2,11119178,-795,0,1767319122,15058.017577739993,95.87726100000145,50715.73580904 2026-01-02,01:58:44.000,2,11119166,-795,0,1767319123,15057.977159879993,95.8702118700021,50715.80568024 2026-01-02,01:58:45.000,2,11119073,-795,0,1767319124,15057.909796779997,95.91250664999825,50715.81266736 2026-01-02,01:58:46.000,2,11119207,-795,0,1767319125,15057.855906299992,95.9336540400036,50715.74279616 2026-01-02,01:58:47.000,2,11119134,-795,0,1767319126,15057.795279509992,95.90545751999889,50715.70786056 2026-01-02,01:58:48.000,2,11119162,-795,0,1767319127,15057.707707479996,95.99004707999848,50715.658950720004 2026-01-02,01:58:49.000,2,11119252,-795,0,1767319128,15057.674025929991,95.97594881999976,50715.77074464001 2026-01-02,01:58:50.000,2,11119131,-795,0,1767319129,15057.633608069991,95.99004707999848,50715.728821920005 2026-01-02,01:58:51.000,2,11119222,-795,0,1767319130,15057.59992652,96.03939099000127,50715.71484768 2026-01-02,01:58:52.000,2,11119128,-795,0,1767319131,15057.586453899996,96.03939099000127,50715.7567704 2026-01-02,01:58:53.000,2,11119209,-795,0,1767319132,15057.572981279991,96.03939099000127,50715.66593784 2026-01-02,01:58:54.000,2,11119221,-795,0,1767319133,15057.53256341999,96.0323418600019,50715.70786056 2026-01-02,01:58:55.000,2,11119188,-755,0,1767319134,15057.525827109996,96.0675875099987,50715.70786056 2026-01-02,01:58:56.000,2,11119180,-795,0,1767319135,15057.53929973,96.04644012000063,50715.77074464001 2026-01-02,01:58:57.000,2,11119219,-795,0,1767319136,15057.55277234999,96.06053837999934,50715.73580904 2026-01-02,01:58:58.000,2,11119140,-795,0,1767319137,15057.525827109996,96.0323418600019,50715.77074464001 2026-01-02,01:58:59.000,2,11119214,-795,0,1767319138,15057.546036039996,96.07463663999806,50715.69388632 2026-01-02,01:59:00.000,2,11119136,-795,0,1767319139,15057.525827109996,96.08873490000406,50715.74978328001 2026-01-02,01:59:01.000,2,11119198,-795,0,1767319140,15057.55950866,96.13807880999957,50715.77074464001 2026-01-02,01:59:02.000,2,11119148,-795,0,1767319141,15057.45846401,96.13102968000021,50715.76375752 2026-01-02,01:59:03.000,2,11119198,-795,0,1767319142,15057.53256341999,96.15922619999765,50715.70786056 2026-01-02,01:59:04.000,2,11119156,-795,0,1767319143,15057.53929973,96.08873490000406,50715.72183480001 2026-01-02,01:59:05.000,2,11119130,-795,0,1767319144,15057.51235448999,96.11693142000149,50715.70087344001 2026-01-02,01:59:06.000,2,11119212,-795,0,1767319145,15057.49888187,96.18742272000236,50715.7567704 2026-01-02,01:59:07.000,2,11119161,-795,0,1767319146,15057.49888187,96.16627533000428,50715.79869312001 2026-01-02,01:59:08.000,2,11119182,-795,0,1767319147,15057.49214555999,96.18742272000236,50715.72183480001 2026-01-02,01:59:09.000,2,11119180,-795,0,1767319148,15057.525827109996,96.22266836999916,50715.74978328001 2026-01-02,01:59:10.000,2,11119156,-795,0,1767319149,15057.485409249995,96.22971749999851,50715.81965448001 2026-01-02,01:59:11.000,2,11119195,-795,0,1767319150,15057.424782459995,96.25086489000387,50715.74279616 2026-01-02,01:59:12.000,2,11119173,-795,0,1767319151,15057.424782459995,96.2790614100013,50715.78471888 2026-01-02,01:59:13.000,2,11119119,-795,0,1767319152,15057.404573529995,96.32135619000474,50715.728821920005 2026-01-02,01:59:14.000,2,11119175,-795,0,1767319153,15057.37089197999,96.32135619000474,50715.791705999996 2026-01-02,01:59:15.000,2,11119204,-795,0,1767319154,15057.37762829,96.35660184000153,50715.728821920005 2026-01-02,01:59:16.000,2,11119149,-795,0,1767319155,15057.343946739995,96.39889661999769,50715.74978328001 2026-01-02,01:59:17.000,2,11119107,-795,0,1767319156,15057.323737809995,96.37774922999961,50715.74279616 2026-01-02,01:59:18.000,2,11119225,-795,0,1767319157,15057.303528879995,96.41299488000368,50715.70087344001 2026-01-02,01:59:19.000,2,11119144,-795,0,1767319158,15057.31026518999,96.40594575000432,50715.77074464001 2026-01-02,01:59:20.000,2,11119069,-795,0,1767319159,15057.31026518999,96.46938791999855,50715.7567704 2026-01-02,01:59:21.000,2,11119126,-795,0,1767319160,15057.27658364,96.4623387899992,50715.77074464001 2026-01-02,01:59:22.000,2,11119114,-795,0,1767319161,15057.24963839999,96.50463357000262,50715.80568024 2026-01-02,01:59:23.000,2,11119221,-795,0,1767319162,15057.283319949995,96.43414227000176,50715.81965448001 2026-01-02,01:59:24.000,2,11119140,-795,0,1767319163,15057.27658364,96.54692834999878,50715.847602960006 2026-01-02,01:59:25.000,2,11119160,-795,0,1767319164,15057.23616578,96.50463357000262,50715.79869312001 2026-01-02,01:59:26.000,2,11119159,-795,0,1767319165,15057.20922053999,96.56102661000477,50715.84061584001 2026-01-02,01:59:27.000,2,11119190,-795,0,1767319166,15057.21595685,96.53283009000006,50715.777731760005 2026-01-02,01:59:28.000,2,11119188,-795,0,1767319167,15057.16880267999,96.50463357000262,50715.78471888 2026-01-02,01:59:29.000,2,11119167,-795,0,1767319168,15057.121648509994,96.55397747999814,50715.73580904 2026-01-02,01:59:30.000,2,11119111,-795,0,1767319169,15057.14859374999,96.56102661000477,50715.777731760005 2026-01-02,01:59:31.000,2,11119145,-795,0,1767319170,15057.074494339999,96.59627226000157,50715.72183480001 2026-01-02,01:59:32.000,2,11119162,-795,0,1767319171,15057.067758029989,96.60332139000093,50715.72183480001 2026-01-02,01:59:33.000,2,11119188,-795,0,1767319172,15057.054285409999,96.58922313000221,50715.72183480001 2026-01-02,01:59:34.000,2,11119106,-795,0,1767319173,15057.047549099989,96.61037052000029,50715.777731760005 2026-01-02,01:59:35.000,2,11119230,-795,0,1767319174,15057.013867549998,96.61741964999965,50715.78471888 2026-01-02,01:59:36.000,2,11119180,-795,0,1767319175,15057.000394929993,96.60332139000093,50715.83362872 2026-01-02,01:59:37.000,2,11119167,-795,0,1767319176,15056.980185999993,96.65971443000308,50715.777731760005 2026-01-02,01:59:38.000,2,11119148,-795,0,1767319177,15056.933031829998,96.70200920999923,50715.791705999996 2026-01-02,01:59:39.000,2,11119142,-795,0,1767319178,15056.933031829998,96.70200920999923,50715.84061584001 2026-01-02,01:59:40.000,2,11119105,-795,0,1767319179,15056.912822899998,96.75135312000202,50715.81266736 2026-01-02,01:59:41.000,2,11119165,-795,0,1767319180,15056.879141349993,96.68791095000051,50715.81266736 2026-01-02,01:59:42.000,2,11119185,-795,0,1767319181,15056.899350279993,96.69496007999987,50715.88253856 2026-01-02,01:59:43.000,2,11119123,-795,0,1767319182,15056.899350279993,96.75840225000138,50715.78471888 2026-01-02,01:59:44.000,2,11119161,-795,0,1767319183,15056.845459799988,96.74430399000266,50715.90349992 2026-01-02,01:59:45.000,2,11119221,-795,0,1767319184,15056.845459799988,96.77954963999946,50715.85459008 2026-01-02,01:59:46.000,2,11119141,-795,0,1767319185,15056.858932419993,96.77954963999946,50715.87555144 2026-01-02,01:59:47.000,2,11119251,-795,0,1767319186,15056.885877659988,96.78659876999882,50715.80568024 2026-01-02,01:59:48.000,2,11119179,-795,0,1767319187,15056.845459799988,96.77954963999946,50715.896512800005 2026-01-02,01:59:49.000,2,11119193,-795,0,1767319188,15056.879141349993,96.76545138000074,50715.92446128 2026-01-02,01:59:50.000,2,11119072,-795,0,1767319189,15056.933031829998,96.7725005100001,50715.88253856 2026-01-02,01:59:51.000,2,11119157,-795,0,1767319190,15056.912822899998,96.77954963999946,50715.896512800005 2026-01-02,01:59:52.000,2,11119188,-795,0,1767319191,15056.933031829998,96.76545138000074,50715.87555144 2026-01-02,01:59:53.000,2,11119164,-795,0,1767319192,15056.879141349993,96.79364789999818,50715.80568024 2026-01-02,01:59:54.000,2,11119239,-795,0,1767319193,15056.858932419993,96.79364789999818,50715.83362872 2026-01-02,01:59:55.000,2,11119110,-795,0,1767319194,15056.899350279993,96.79364789999818,50715.8615772 2026-01-02,01:59:56.000,2,11119147,-795,0,1767319195,15056.885877659988,96.77954963999946,50715.826641600004 2026-01-02,01:59:57.000,2,11119183,-795,0,1767319196,15056.885877659988,96.79364789999818,50715.81965448001 2026-01-02,01:59:58.000,2,11119234,-795,0,1767319197,15056.906086589988,96.72315660000459,50715.77074464001 2026-01-02,01:59:59.000,2,11119237,-795,0,1767319198,15056.939768139993,96.82889355000225,50715.791705999996 2026-01-02,02:00:00.000,2,11119171,-795,0,1767319199,15056.986922309989,96.80774616000417,50715.86856432001 2026-01-02,02:00:01.000,2,11119143,-795,0,1767319200,15056.966713379989,96.81479529000353,50715.81965448001 2026-01-02,02:00:02.000,2,11119211,-795,0,1767319201,15056.959977069993,96.86413919999904,50715.86856432001 2026-01-02,02:00:03.000,2,11119114,-795,0,1767319202,15056.892613969998,96.89233572000376,50715.896512800005 2026-01-02,02:00:04.000,2,11119105,-795,0,1767319203,15056.885877659988,96.82184442000289,50715.84061584001 2026-01-02,02:00:05.000,2,11119166,-795,0,1767319204,15056.980185999993,96.89938485000312,50715.896512800005 2026-01-02,02:00:06.000,2,11119195,-795,0,1767319205,15056.993658619998,96.8852865900044,50715.791705999996 2026-01-02,02:00:07.000,2,11119247,-795,0,1767319206,15057.007131239989,96.94872875999863,50715.88952568001 2026-01-02,02:00:08.000,2,11119015,-795,0,1767319207,15056.953240759998,96.91348311000183,50715.88952568001 2026-01-02,02:00:09.000,2,11119185,-795,0,1767319208,15056.993658619998,96.9205322400012,50715.896512800005 2026-01-02,02:00:10.000,2,11119157,-795,0,1767319209,15057.034076479998,97.01217093000014,50715.87555144 2026-01-02,02:00:11.000,2,11119118,-795,0,1767319210,15057.034076479998,97.01217093000014,50715.86856432001 2026-01-02,02:00:12.000,2,11119169,-795,0,1767319211,15057.040812789994,97.08971136000036,50715.80568024 2026-01-02,02:00:13.000,2,11119117,-795,0,1767319212,15057.040812789994,97.05446571000357,50715.777731760005 2026-01-02,02:00:14.000,2,11119113,-795,0,1767319213,15057.020603859994,97.06856397000229,50715.83362872 2026-01-02,02:00:15.000,2,11119146,-795,0,1767319214,15056.993658619998,97.15315353000187,50715.80568024 2026-01-02,02:00:16.000,2,11119144,-795,0,1767319215,15057.047549099989,97.16020266000123,50715.826641600004 2026-01-02,02:00:17.000,2,11119113,-795,0,1767319216,15057.007131239989,97.15315353000187,50715.74978328001 2026-01-02,02:00:18.000,2,11119107,-795,0,1767319217,15057.000394929993,97.17430091999995,50715.81266736 2026-01-02,02:00:19.000,2,11119051,-795,0,1767319218,15057.027340169989,97.23774309000146,50715.791705999996 2026-01-02,02:00:20.000,2,11119205,-795,0,1767319219,15057.000394929993,97.18135004999931,50715.81965448001 2026-01-02,02:00:21.000,2,11119121,-795,0,1767319220,15057.027340169989,97.17430091999995,50715.728821920005 2026-01-02,02:00:22.000,2,11119150,-755,0,1767319221,15057.054285409999,97.24479222000082,50715.791705999996 2026-01-02,02:00:23.000,2,11119195,-795,0,1767319222,15057.013867549998,97.20954657000402,50715.847602960006 2026-01-02,02:00:24.000,2,11119179,-795,0,1767319223,15057.027340169989,97.2659396099989,50715.847602960006 2026-01-02,02:00:25.000,2,11119092,-795,0,1767319224,15057.040812789994,97.29413613000361,50715.8615772 2026-01-02,02:00:26.000,2,11119201,-795,0,1767319225,15057.047549099989,97.33643090999976,50715.83362872 2026-01-02,02:00:27.000,2,11119190,-795,0,1767319226,15056.993658619998,97.29413613000361,50715.85459008 2026-01-02,02:00:28.000,2,11119211,-795,0,1767319227,15056.939768139993,97.30823439000233,50715.826641600004 2026-01-02,02:00:29.000,2,11119123,-795,0,1767319228,15056.885877659988,97.35757829999784,50715.80568024 2026-01-02,02:00:30.000,2,11119164,-795,0,1767319229,15056.919559209993,97.30823439000233,50715.92446128 2026-01-02,02:00:31.000,2,11119153,-795,0,1767319230,15056.885877659988,97.35052916999848,50715.81965448001 2026-01-02,02:00:32.000,2,11119102,-795,0,1767319231,15056.858932419993,97.35757829999784,50715.7567704 2026-01-02,02:00:33.000,2,11119086,-795,0,1767319232,15056.852196109998,97.3293817800004,50715.79869312001 2026-01-02,02:00:34.000,2,11119212,-795,0,1767319233,15056.791569319998,97.40692221000063,50715.826641600004 2026-01-02,02:00:35.000,2,11119106,-795,0,1767319234,15056.838723489993,97.42102046999935,50715.8615772 2026-01-02,02:00:36.000,2,11119120,-715,0,1767319235,15056.865668729988,97.36462743000448,50715.84061584001 2026-01-02,02:00:37.000,2,11119118,-795,0,1767319236,15056.865668729988,97.34348003999912,50715.88952568001 2026-01-02,02:00:38.000,2,11119156,-795,0,1767319237,15056.879141349993,97.37167656000383,50715.95240976 2026-01-02,02:00:39.000,2,11119171,-795,0,1767319238,15056.865668729988,97.39987308000127,50715.945422640005 2026-01-02,02:00:40.000,2,11119168,-795,0,1767319239,15056.825250870002,97.41397133999999,50715.81266736 2026-01-02,02:00:41.000,2,11119121,-795,0,1767319240,15056.865668729988,97.40692221000063,50715.8615772 2026-01-02,02:00:42.000,2,11119220,-795,0,1767319241,15056.919559209993,97.4421678600047,50715.88253856 2026-01-02,02:00:43.000,2,11119200,-795,0,1767319242,15056.879141349993,97.42102046999935,50715.90349992 2026-01-02,02:00:44.000,2,11119189,-795,0,1767319243,15056.845459799988,97.41397133999999,50715.945422640005 2026-01-02,02:00:45.000,2,11119202,-795,0,1767319244,15056.784833010002,97.37167656000383,50715.88253856 2026-01-02,02:00:46.000,2,11119222,-795,0,1767319245,15056.805041940002,97.42806959999871,50715.92446128 2026-01-02,02:00:47.000,2,11119081,-795,0,1767319246,15056.798305629993,97.4421678600047,50715.92446128 2026-01-02,02:00:48.000,2,11119118,-795,0,1767319247,15056.730942529997,97.4774135100015,50716.0013196 2026-01-02,02:00:49.000,2,11119163,-795,0,1767319248,15056.764624080002,97.46331525000278,50715.91747416001 2026-01-02,02:00:50.000,2,11119128,-795,0,1767319249,15056.730942529997,97.46331525000278,50715.98035824 2026-01-02,02:00:51.000,2,11119095,-795,0,1767319250,15056.643370500002,97.49856089999957,50715.95240976 2026-01-02,02:00:52.000,2,11119162,-795,0,1767319251,15056.569271089997,97.49151177000022,50716.0013196 2026-01-02,02:00:53.000,2,11119212,-795,0,1767319252,15056.555798469992,97.4774135100015,50716.0013196 2026-01-02,02:00:54.000,2,11119169,-795,0,1767319253,15056.549062159997,97.43511872999807,50716.04324232 2026-01-02,02:00:55.000,2,11119097,-795,0,1767319254,15056.488435369996,97.48446264000086,50715.91747416001 2026-01-02,02:00:56.000,2,11119101,-795,0,1767319255,15056.461490130001,97.49151177000022,50715.959396879996 2026-01-02,02:00:57.000,2,11119201,-795,0,1767319256,15056.414335959991,97.42102046999935,50715.959396879996 2026-01-02,02:00:58.000,2,11119079,-795,0,1767319257,15056.448017509996,97.45626612000342,50715.85459008 2026-01-02,02:00:59.000,2,11119184,-795,0,1767319258,15056.36044548,97.5126591599983,50715.92446128 2026-01-02,02:01:00.000,2,11119109,-795,0,1767319259,15056.35370916999,97.45626612000342,50715.91048704 2026-01-02,02:01:01.000,2,11119137,-795,0,1767319260,15056.33350023999,97.48446264000086,50715.91048704 2026-01-02,02:01:02.000,2,11119116,-795,0,1767319261,15056.21898297,97.42806959999871,50715.88253856 2026-01-02,02:01:03.000,2,11119068,-795,0,1767319262,15056.25940083,97.4774135100015,50715.90349992 2026-01-02,02:01:04.000,2,11119160,-795,0,1767319263,15056.2391919,97.4774135100015,50715.9314484 2026-01-02,02:01:05.000,2,11119180,-795,0,1767319264,15056.245928209995,97.46331525000278,50715.98734536001 2026-01-02,02:01:06.000,2,11119232,-795,0,1767319265,15056.205510349995,97.51970828999765,50715.98035824 2026-01-02,02:01:07.000,2,11119133,-795,0,1767319266,15056.21224665999,97.46331525000278,50715.98734536001 2026-01-02,02:01:08.000,2,11119160,-795,0,1767319267,15056.15161986999,97.5126591599983,50716.02926808 2026-01-02,02:01:09.000,2,11119197,-795,0,1767319268,15056.09099307999,97.540855680003,50715.98734536001 2026-01-02,02:01:10.000,2,11119195,-795,0,1767319269,15056.084256769995,97.51970828999765,50716.02228096 2026-01-02,02:01:11.000,2,11119167,-795,0,1767319270,15056.05731153,97.5126591599983,50715.98734536001 2026-01-02,02:01:12.000,2,11119108,-795,0,1767319271,15056.043838909995,97.54790481000236,50716.05721656001 2026-01-02,02:01:13.000,2,11119140,-795,0,1767319272,15055.99668474,97.48446264000086,50716.00830672001 2026-01-02,02:01:14.000,2,11119139,-795,0,1767319273,15056.05731153,97.5126591599983,50715.97337112 2026-01-02,02:01:15.000,2,11119129,-795,0,1767319274,15056.003421049994,97.49856089999957,50715.959396879996 2026-01-02,02:01:16.000,2,11119206,-795,0,1767319275,15056.023629979994,97.49151177000022,50716.02926808 2026-01-02,02:01:17.000,2,11119195,-795,0,1767319276,15056.01015735999,97.4774135100015,50715.945422640005 2026-01-02,02:01:18.000,2,11119217,-795,0,1767319277,15056.01689367,97.48446264000086,50715.959396879996 2026-01-02,02:01:19.000,2,11119211,-795,0,1767319278,15056.01015735999,97.40692221000063,50716.00830672001 2026-01-02,02:01:20.000,2,11119197,-795,0,1767319279,15055.983212119994,97.43511872999807,50716.05721656001 2026-01-02,02:01:21.000,2,11119182,-795,0,1767319280,15055.90911270999,97.49151177000022,50715.96638400001 2026-01-02,02:01:22.000,2,11119169,-795,0,1767319281,15055.936057949999,97.42102046999935,50716.09215216 2026-01-02,02:01:23.000,2,11119058,-795,0,1767319282,15055.922585329994,97.41397133999999,50715.98035824 2026-01-02,02:01:24.000,2,11119210,-795,0,1767319283,15055.848485919989,97.4774135100015,50715.959396879996 2026-01-02,02:01:25.000,2,11119215,-795,0,1767319284,15055.828276989989,97.39987308000127,50715.95240976 2026-01-02,02:01:26.000,2,11119117,-795,0,1767319285,15055.861958539994,97.39282395000191,50715.90349992 2026-01-02,02:01:27.000,2,11119106,-795,0,1767319286,15055.821540679994,97.35757829999784,50715.98734536001 2026-01-02,02:01:28.000,2,11119222,-795,0,1767319287,15055.781122819993,97.3293817800004,50715.97337112 2026-01-02,02:01:29.000,2,11119140,-795,0,1767319288,15055.747441269988,97.25889047999954,50716.05022944 2026-01-02,02:01:30.000,2,11119196,-795,0,1767319289,15055.754177579998,97.25184135000018,50716.015293840006 2026-01-02,02:01:31.000,2,11119208,-795,0,1767319290,15055.727232339988,97.24479222000082,50715.98734536001 2026-01-02,02:01:32.000,2,11119165,-795,0,1767319291,15055.680078169993,97.24479222000082,50715.945422640005 2026-01-02,02:01:33.000,2,11119110,-795,0,1767319292,15055.700287099993,97.22364483000274,50715.96638400001 2026-01-02,02:01:34.000,2,11119147,-795,0,1767319293,15055.653132929998,97.15315353000187,50715.92446128 2026-01-02,02:01:35.000,2,11119163,-795,0,1767319294,15055.659869239993,97.18135004999931,50715.847602960006 2026-01-02,02:01:36.000,2,11119168,-795,0,1767319295,15055.599242449993,97.18839917999867,50715.81266736 2026-01-02,02:01:37.000,2,11119090,-795,0,1767319296,15055.659869239993,97.16725179000059,50715.86856432001 2026-01-02,02:01:38.000,2,11119239,-795,0,1767319297,15055.659869239993,97.12495701000444,50715.847602960006 2026-01-02,02:01:39.000,2,11119117,-795,0,1767319298,15055.673341859998,97.09676048999972,50715.78471888 2026-01-02,02:01:40.000,2,11119163,-755,0,1767319299,15055.686814479988,97.04036745000485,50715.791705999996 2026-01-02,02:01:41.000,2,11119174,-795,0,1767319300,15055.693550789998,97.0192200599995,50715.83362872 2026-01-02,02:01:42.000,2,11119167,-795,0,1767319301,15055.733968649998,97.06856397000229,50715.81266736 2026-01-02,02:01:43.000,2,11119193,-795,0,1767319302,15055.774386509998,96.99807267000142,50715.92446128 2026-01-02,02:01:44.000,2,11119191,-795,0,1767319303,15055.720496029993,97.02626918999886,50715.80568024 2026-01-02,02:01:45.000,2,11119109,-795,0,1767319304,15055.727232339988,97.03331831999822,50715.91747416001 2026-01-02,02:01:46.000,2,11119178,-795,0,1767319305,15055.720496029993,97.03331831999822,50715.791705999996 2026-01-02,02:01:47.000,2,11119197,-795,0,1767319306,15055.781122819993,97.06151484000293,50715.826641600004 2026-01-02,02:01:48.000,2,11119136,-795,0,1767319307,15055.733968649998,97.00512180000078,50715.76375752 2026-01-02,02:01:49.000,2,11119094,-795,0,1767319308,15055.733968649998,97.00512180000078,50715.78471888 2026-01-02,02:01:50.000,2,11119163,-795,0,1767319309,15055.700287099993,97.04741658000421,50715.73580904 2026-01-02,02:01:51.000,2,11119167,-795,0,1767319310,15055.713759719998,96.95577788999799,50715.83362872 2026-01-02,02:01:52.000,2,11119178,-795,0,1767319311,15055.720496029993,96.96987615000398,50715.70087344001 2026-01-02,02:01:53.000,2,11119129,-795,0,1767319312,15055.801331749994,96.97692528000334,50715.71484768 2026-01-02,02:01:54.000,2,11119192,-795,0,1767319313,15055.794595439998,96.99807267000142,50715.70786056 2026-01-02,02:01:55.000,2,11119242,-795,0,1767319314,15055.747441269988,96.92758137000055,50715.679912080006 2026-01-02,02:01:56.000,2,11119118,-795,0,1767319315,15055.794595439998,96.8852865900044,50715.624015119996 2026-01-02,02:01:57.000,2,11119083,-795,0,1767319316,15055.760913889993,96.89938485000312,50715.69388632 2026-01-02,02:01:58.000,2,11119179,-795,0,1767319317,15055.801331749994,96.8852865900044,50715.69388632 2026-01-02,02:01:59.000,2,11119219,-795,0,1767319318,15055.754177579998,96.85004094000033,50715.73580904 2026-01-02,02:02:00.000,2,11119074,-795,0,1767319319,15055.740704959993,96.85004094000033,50715.66593784 2026-01-02,02:02:01.000,2,11119191,-795,0,1767319320,15055.760913889993,96.79364789999818,50715.64497648 2026-01-02,02:02:02.000,2,11119054,-795,0,1767319321,15055.794595439998,96.78659876999882,50715.60305376001 2026-01-02,02:02:03.000,2,11119069,-795,0,1767319322,15055.774386509998,96.78659876999882,50715.63798936 2026-01-02,02:02:04.000,2,11119191,-635,0,1767319323,15055.787859129989,96.7725005100001,50715.658950720004 2026-01-02,02:02:05.000,2,11119085,-795,0,1767319324,15055.835013299999,96.75135312000202,50715.71484768 2026-01-02,02:02:06.000,2,11119092,-795,0,1767319325,15055.882167469994,96.76545138000074,50715.69388632 2026-01-02,02:02:07.000,2,11119182,-795,0,1767319326,15055.888903779989,96.79364789999818,50715.7567704 2026-01-02,02:02:08.000,2,11119160,-795,0,1767319327,15055.888903779989,96.71610746999795,50715.76375752 2026-01-02,02:02:09.000,2,11119134,-795,0,1767319328,15055.96973949999,96.7372548600033,50715.728821920005 2026-01-02,02:02:10.000,2,11119123,-635,0,1767319329,15056.01689367,96.70200920999923,50715.74978328001 2026-01-02,02:02:11.000,2,11119112,-795,0,1767319330,15056.043838909995,96.68086182000116,50715.70786056 2026-01-02,02:02:12.000,2,11119169,-795,0,1767319331,15056.05731153,96.65971443000308,50715.728821920005 2026-01-02,02:02:13.000,2,11119203,-795,0,1767319332,15056.124674629995,96.66676356000244,50715.80568024 2026-01-02,02:02:14.000,2,11119189,-795,0,1767319333,15056.165092489995,96.58217400000285,50715.77074464001 2026-01-02,02:02:15.000,2,11119119,-795,0,1767319334,15056.21898297,96.59627226000157,50715.74978328001 2026-01-02,02:02:16.000,2,11119168,-795,0,1767319335,15056.21898297,96.57512487000349,50715.74279616 2026-01-02,02:02:17.000,2,11119098,-795,0,1767319336,15056.245928209995,96.56807574000413,50715.71484768 2026-01-02,02:02:18.000,2,11119188,-795,0,1767319337,15056.225719279995,96.53987921999942,50715.78471888 2026-01-02,02:02:19.000,2,11119222,-795,0,1767319338,15056.306554999996,96.55397747999814,50715.72183480001 2026-01-02,02:02:20.000,2,11119166,-795,0,1767319339,15056.29981869,96.55397747999814,50715.69388632 2026-01-02,02:02:21.000,2,11119106,-795,0,1767319340,15056.32002762,96.4905353100039,50715.76375752 2026-01-02,02:02:22.000,2,11119178,-795,0,1767319341,15056.36044548,96.51873183000134,50715.80568024 2026-01-02,02:02:23.000,2,11119142,-795,0,1767319342,15056.407599649996,96.50463357000262,50715.81965448001 2026-01-02,02:02:24.000,2,11119120,-795,0,1767319343,15056.36044548,96.44119140000112,50715.74978328001 2026-01-02,02:02:25.000,2,11119115,-795,0,1767319344,15056.414335959991,96.45528965999983,50715.74978328001 2026-01-02,02:02:26.000,2,11119209,-795,0,1767319345,15056.488435369996,96.43414227000176,50715.80568024 2026-01-02,02:02:27.000,2,11119126,-795,0,1767319346,15056.501907990001,96.45528965999983,50715.80568024 2026-01-02,02:02:28.000,2,11119225,-795,0,1767319347,15056.549062159997,96.35660184000153,50715.728821920005 2026-01-02,02:02:29.000,2,11119175,-795,0,1767319348,15056.515380609992,96.30020879999938,50715.84061584001 2026-01-02,02:02:30.000,2,11119182,-795,0,1767319349,15056.589480019997,96.28611054000066,50715.81965448001 2026-01-02,02:02:31.000,2,11119169,-795,0,1767319350,15056.643370500002,96.30020879999938,50715.76375752 2026-01-02,02:02:32.000,2,11119232,-795,0,1767319351,15056.602952640002,96.23676662999787,50715.7567704 2026-01-02,02:02:33.000,2,11119177,-795,0,1767319352,15056.677052049992,96.14512793999893,50715.78471888 2026-01-02,02:02:34.000,2,11119169,-795,0,1767319353,15056.737678839992,96.13102968000021,50715.78471888 2026-01-02,02:02:35.000,2,11119108,-795,0,1767319354,15056.744415150002,96.10283316000277,50715.77074464001 2026-01-02,02:02:36.000,2,11119136,-795,0,1767319355,15056.771360389997,96.15922619999765,50715.66593784 2026-01-02,02:02:37.000,2,11119204,-795,0,1767319356,15056.845459799988,96.08873490000406,50715.7567704 2026-01-02,02:02:38.000,2,11119105,-795,0,1767319357,15056.879141349993,96.0816857700047,50715.79869312001 2026-01-02,02:02:39.000,2,11119208,-795,0,1767319358,15056.933031829998,96.08873490000406,50715.826641600004 2026-01-02,02:02:40.000,2,11119174,-795,0,1767319359,15057.007131239989,96.03939099000127,50715.83362872 2026-01-02,02:02:41.000,2,11119054,-795,0,1767319360,15057.054285409999,96.01824360000319,50715.90349992 2026-01-02,02:02:42.000,2,11119237,-795,0,1767319361,15057.12838481999,95.98299794999912,50715.91048704 2026-01-02,02:02:43.000,2,11119146,-795,0,1767319362,15057.21595685,96.00414534000447,50715.84061584001 2026-01-02,02:02:44.000,2,11119094,-795,0,1767319363,15057.19574792,95.98299794999912,50715.8615772 2026-01-02,02:02:45.000,2,11119183,-795,0,1767319364,15057.27658364,95.92660491000424,50715.74978328001 2026-01-02,02:02:46.000,2,11119127,-795,0,1767319365,15057.33047411999,95.90545751999889,50715.93843552001 2026-01-02,02:02:47.000,2,11119122,-795,0,1767319366,15057.35741936,95.89135926000017,50715.85459008 2026-01-02,02:02:48.000,2,11119159,-795,0,1767319367,15057.364155669995,95.90545751999889,50715.91048704 2026-01-02,02:02:49.000,2,11119173,-795,0,1767319368,15057.424782459995,95.91250664999825,50715.959396879996 2026-01-02,02:02:50.000,2,11119221,-795,0,1767319369,15057.485409249995,95.86316274000274,50715.83362872 2026-01-02,02:02:51.000,2,11119203,-795,0,1767319370,15057.49214555999,95.84906448000402,50715.83362872 2026-01-02,02:02:52.000,2,11119220,-795,0,1767319371,15057.45846401,95.79267144000187,50715.84061584001 2026-01-02,02:02:53.000,2,11119205,-795,0,1767319372,15057.55950866,95.82791708999866,50715.88253856 2026-01-02,02:02:54.000,2,11119181,-795,0,1767319373,15057.606662829996,95.7574257899978,50715.84061584001 2026-01-02,02:02:55.000,2,11119145,-795,0,1767319374,15057.674025929991,95.77152405000379,50715.84061584001 2026-01-02,02:02:56.000,2,11119086,-795,0,1767319375,15057.694234859991,95.76447492000443,50715.84061584001 2026-01-02,02:02:57.000,2,11119128,-795,0,1767319376,15057.700971170001,95.72922927000036,50715.91048704 2026-01-02,02:02:58.000,2,11119200,-795,0,1767319377,15057.775070579992,95.70808188000228,50715.77074464001 2026-01-02,02:02:59.000,2,11119102,-795,0,1767319378,15057.808752129997,95.70103275000292,50715.79869312001 2026-01-02,02:03:00.000,2,11119194,-795,0,1767319379,15057.788543199997,95.70103275000292,50715.84061584001 2026-01-02,02:03:01.000,2,11119086,-795,0,1767319380,15057.889587849997,95.64463971000077,50715.83362872 2026-01-02,02:03:02.000,2,11119168,-795,0,1767319381,15057.936742019992,95.60234493000462,50715.79869312001 2026-01-02,02:03:03.000,2,11119119,-795,0,1767319382,15057.983896190002,95.54595189000247,50715.87555144 2026-01-02,02:03:04.000,2,11119141,-795,0,1767319383,15058.024314050002,95.53185363000375,50715.72183480001 2026-01-02,02:03:05.000,2,11119122,-795,0,1767319384,15058.051259289998,95.53185363000375,50715.76375752 2026-01-02,02:03:06.000,2,11119019,-795,0,1767319385,15058.071468219998,95.48955885000032,50715.78471888 2026-01-02,02:03:07.000,2,11119133,-795,0,1767319386,15058.152303939998,95.51775536999776,50715.80568024 2026-01-02,02:03:08.000,2,11119182,-795,0,1767319387,15058.233139659998,95.46136233000288,50715.78471888 2026-01-02,02:03:09.000,2,11119162,-795,0,1767319388,15058.233139659998,95.49660797999968,50715.80568024 2026-01-02,02:03:10.000,2,11119113,-795,0,1767319389,15058.266821209989,95.44726407000417,50715.728821920005 2026-01-02,02:03:11.000,2,11119135,-795,0,1767319390,15058.320711689994,95.46841146000224,50715.7567704 2026-01-02,02:03:12.000,2,11119193,-795,0,1767319391,15058.361129549994,95.48250972000096,50715.71484768 2026-01-02,02:03:13.000,2,11119107,-795,0,1767319392,15058.354393239999,95.43316580999817,50715.7567704 2026-01-02,02:03:14.000,2,11119190,-795,0,1767319393,15058.394811099999,95.42611667999881,50715.83362872 2026-01-02,02:03:15.000,2,11119170,-795,0,1767319394,15058.40828371999,95.44021494000481,50715.76375752 2026-01-02,02:03:16.000,2,11119139,-795,0,1767319395,15058.441965269994,95.43316580999817,50715.826641600004 2026-01-02,02:03:17.000,2,11119164,-795,0,1767319396,15058.43522896,95.43316580999817,50715.79869312001 2026-01-02,02:03:18.000,2,11119182,-795,0,1767319397,15058.52953729999,95.43316580999817,50715.81266736 2026-01-02,02:03:19.000,2,11119155,-795,0,1767319398,15058.623845639995,95.39087103000202,50715.88253856 2026-01-02,02:03:20.000,2,11119203,-795,0,1767319399,15058.583427779995,95.41906754999945,50715.92446128 2026-01-02,02:03:21.000,2,11119228,-795,0,1767319400,15058.63731826,95.33447798999987,50715.896512800005 2026-01-02,02:03:22.000,2,11119148,-795,0,1767319401,15058.65079087999,95.32742886000051,50715.8615772 2026-01-02,02:03:23.000,2,11119113,-795,0,1767319402,15058.704681359995,95.32742886000051,50715.87555144 2026-01-02,02:03:24.000,2,11119181,-795,0,1767319403,15058.745099219996,95.25693755999964,50715.83362872 2026-01-02,02:03:25.000,2,11119071,-795,0,1767319404,15058.75857184,95.22169191000285,50715.88952568001 2026-01-02,02:03:26.000,2,11119157,-795,0,1767319405,15058.832671249991,95.21464278000349,50715.87555144 2026-01-02,02:03:27.000,2,11119111,-795,0,1767319406,15058.873089109991,95.1652988700007,50715.90349992 2026-01-02,02:03:28.000,2,11119184,-795,0,1767319407,15058.81919863,95.19349538999813,50715.91747416001 2026-01-02,02:03:29.000,2,11119153,-795,0,1767319408,15058.866352799996,95.14415148000262,50715.88952568001 2026-01-02,02:03:30.000,2,11119138,-795,0,1767319409,15058.873089109991,95.08070931000111,50715.97337112 2026-01-02,02:03:31.000,2,11119150,-795,0,1767319410,15058.967397449996,95.01021801000024,50715.98035824 2026-01-02,02:03:32.000,2,11119171,-795,0,1767319411,15058.967397449996,95.02431626999896,50715.88253856 2026-01-02,02:03:33.000,2,11119105,-795,0,1767319412,15058.987606379997,95.0172671399996,50715.896512800005 2026-01-02,02:03:34.000,2,11119151,-795,0,1767319413,15059.028024239997,94.94677583999874,50715.92446128 2026-01-02,02:03:35.000,2,11119160,-795,0,1767319414,15059.021287930002,94.9185793200013,50715.85459008 2026-01-02,02:03:36.000,2,11119218,-795,0,1767319415,15059.081914720002,94.87628453999787,50715.87555144 2026-01-02,02:03:37.000,2,11119184,-795,0,1767319416,15059.081914720002,94.82694063000235,50715.81266736 2026-01-02,02:03:38.000,2,11119134,-795,0,1767319417,15059.095387339992,94.76349846000085,50715.88253856 2026-01-02,02:03:39.000,2,11119174,-795,0,1767319418,15059.048233169997,94.70005628999934,50715.8615772 2026-01-02,02:03:40.000,2,11119249,-795,0,1767319419,15059.115596269992,94.6718597700019,50715.91048704 2026-01-02,02:03:41.000,2,11119207,-795,0,1767319420,15059.081914720002,94.65776151000318,50715.8615772 2026-01-02,02:03:42.000,2,11119182,-795,0,1767319421,15059.209904609997,94.65071238000382,50715.88253856 2026-01-02,02:03:43.000,2,11119220,-795,0,1767319422,15059.236849849993,94.65776151000318,50715.92446128 2026-01-02,02:03:44.000,2,11119138,-795,0,1767319423,15059.216640919993,94.58022108000296,50715.81965448001 2026-01-02,02:03:45.000,2,11119211,-795,0,1767319424,15059.236849849993,94.60136847000103,50715.9314484 2026-01-02,02:03:46.000,2,11119168,-795,0,1767319425,15059.284004019988,94.53087717000017,50715.90349992 2026-01-02,02:03:47.000,2,11119134,-795,0,1767319426,15059.263795090003,94.51677891000145,50715.90349992 2026-01-02,02:03:48.000,2,11119148,-795,0,1767319427,15059.243586160002,94.47448412999802,50715.91048704 2026-01-02,02:03:49.000,2,11119143,-795,0,1767319428,15059.284004019988,94.43923848000122,50715.98734536001 2026-01-02,02:03:50.000,2,11119248,-795,0,1767319429,15059.297476639993,94.46743499999866,50715.90349992 2026-01-02,02:03:51.000,2,11119205,-795,0,1767319430,15059.284004019988,94.44628761000058,50715.91048704 2026-01-02,02:03:52.000,2,11119094,-795,0,1767319431,15059.344630809988,94.38989456999843,50715.945422640005 2026-01-02,02:03:53.000,2,11119130,-795,0,1767319432,15059.324421879988,94.34759979000228,50716.015293840006 2026-01-02,02:03:54.000,2,11119144,-795,0,1767319433,15059.331158189998,94.30530500999885,50715.95240976 2026-01-02,02:03:55.000,2,11119127,-795,0,1767319434,15059.310949259998,94.23481370999798,50715.994332480004 2026-01-02,02:03:56.000,2,11119175,-795,0,1767319435,15059.337894499993,94.22071544999926,50715.959396879996 2026-01-02,02:03:57.000,2,11119122,-795,0,1767319436,15059.358103429993,94.20661719000054,50715.93843552001 2026-01-02,02:03:58.000,2,11119143,-795,0,1767319437,15059.432202839998,94.19956806000118,50715.97337112 2026-01-02,02:03:59.000,2,11119205,-795,0,1767319438,15059.438939149994,94.10792937000224,50715.91048704 2026-01-02,02:04:00.000,2,11119162,-795,0,1767319439,15059.459148079994,94.07268371999817,50715.959396879996 2026-01-02,02:04:01.000,2,11119203,-795,0,1767319440,15059.459148079994,94.03743807000137,50716.00830672001 2026-01-02,02:04:02.000,2,11119242,-795,0,1767319441,15059.499565939994,94.00219242000458,50715.98035824 2026-01-02,02:04:03.000,2,11119180,-795,0,1767319442,15059.492829629999,93.99514328999794,50715.96638400001 2026-01-02,02:04:04.000,2,11119169,-795,0,1767319443,15059.539983799994,93.88235721000092,50716.09215216 2026-01-02,02:04:05.000,2,11119137,-795,0,1767319444,15059.526511179989,93.89645546999964,50716.02926808 2026-01-02,02:04:06.000,2,11119208,-795,0,1767319445,15059.539983799994,93.83301329999813,50716.113113520005 2026-01-02,02:04:07.000,2,11119136,-795,0,1767319446,15059.539983799994,93.81186591000005,50716.0711908 2026-01-02,02:04:08.000,2,11119285,-795,0,1767319447,15059.573665349999,93.80481678000069,50716.10612640001 2026-01-02,02:04:09.000,2,11119219,-795,0,1767319448,15059.533247489999,93.73432547999982,50716.19695896 2026-01-02,02:04:10.000,2,11119103,-795,0,1767319449,15059.580401659994,93.67793243999768,50716.162023360004 2026-01-02,02:04:11.000,2,11119108,-795,0,1767319450,15059.539983799994,93.64268679000088,50716.13407488001 2026-01-02,02:04:12.000,2,11119049,-795,0,1767319451,15059.54672010999,93.6215394000028,50716.141062 2026-01-02,02:04:13.000,2,11119156,-795,0,1767319452,15059.54672010999,93.57219549000001,50716.127087759996 2026-01-02,02:04:14.000,2,11119142,-795,0,1767319453,15059.54672010999,93.54399897000258,50716.10612640001 2026-01-02,02:04:15.000,2,11119226,-795,0,1767319454,15059.553456419999,93.48760593000043,50716.08516504001 2026-01-02,02:04:16.000,2,11119235,-795,0,1767319455,15059.526511179989,93.4100655000002,50716.18997184 2026-01-02,02:04:17.000,2,11119139,-755,0,1767319456,15059.499565939994,93.38186898000276,50716.13407488001 2026-01-02,02:04:18.000,2,11119213,-795,0,1767319457,15059.513038559999,93.38891811000212,50716.15503624001 2026-01-02,02:04:19.000,2,11119084,-795,0,1767319458,15059.486093319989,93.34662332999869,50716.162023360004 2026-01-02,02:04:20.000,2,11119190,-795,0,1767319459,15059.459148079994,93.31842681000126,50716.09215216 2026-01-02,02:04:21.000,2,11119156,-795,0,1767319460,15059.418730219993,93.22678812000231,50716.22490744001 2026-01-02,02:04:22.000,2,11119159,-795,0,1767319461,15059.337894499993,93.25498463999975,50716.25285592001 2026-01-02,02:04:23.000,2,11119133,-795,0,1767319462,15059.337894499993,93.19859160000487,50716.30176576001 2026-01-02,02:04:24.000,2,11119145,-795,0,1767319463,15059.304212949988,93.22678812000231,50716.31574 2026-01-02,02:04:25.000,2,11119218,-795,0,1767319464,15059.317685569993,93.17744420999952,50716.280804400005 2026-01-02,02:04:26.000,2,11119220,-795,0,1767319465,15059.331158189998,93.11400203999801,50716.28779152 2026-01-02,02:04:27.000,2,11119201,-795,0,1767319466,15059.257058779993,93.00826509000035,50716.27381728001 2026-01-02,02:04:28.000,2,11119264,-795,0,1767319467,15059.203168300002,92.94482291999884,50716.25984304 2026-01-02,02:04:29.000,2,11119228,-795,0,1767319468,15059.263795090003,92.92367553000076,50716.280804400005 2026-01-02,02:04:30.000,2,11119112,-795,0,1767319469,15059.196431989993,92.81088945000374,50716.280804400005 2026-01-02,02:04:31.000,2,11119245,-795,0,1767319470,15059.209904609997,92.77564379999967,50716.33670136 2026-01-02,02:04:32.000,2,11119186,-795,0,1767319471,15059.129068889997,92.73334902000352,50716.30875288 2026-01-02,02:04:33.000,2,11119234,-795,0,1767319472,15059.075178409992,92.69105424000008,50716.30176576001 2026-01-02,02:04:34.000,2,11119209,-795,0,1767319473,15059.108859959997,92.65580859000329,50716.30176576001 2026-01-02,02:04:35.000,2,11119082,-795,0,1767319474,15059.142541510002,92.64875946000393,50716.27381728001 2026-01-02,02:04:36.000,2,11119231,-795,0,1767319475,15059.041496860002,92.57826816000306,50716.33670136 2026-01-02,02:04:37.000,2,11119239,-795,0,1767319476,15059.054969479992,92.5077768600022,50716.41355968 2026-01-02,02:04:38.000,2,11119198,-795,0,1767319477,15058.974133759992,92.5077768600022,50716.33670136 2026-01-02,02:04:39.000,2,11119199,-795,0,1767319478,15058.980870070001,92.46548207999876,50716.39259832001 2026-01-02,02:04:40.000,2,11119100,-795,0,1767319479,15058.900034350001,92.43023643000197,50716.399585440005 2026-01-02,02:04:41.000,2,11119110,-795,0,1767319480,15058.987606379997,92.43023643000197,50716.39259832001 2026-01-02,02:04:42.000,2,11119120,-795,0,1767319481,15058.933715899992,92.43023643000197,50716.42054680001 2026-01-02,02:04:43.000,2,11119120,-795,0,1767319482,15058.913506969991,92.33859774000302,50716.4554824 2026-01-02,02:04:44.000,2,11119158,-795,0,1767319483,15058.906770659996,92.3949907799979,50716.497405120004 2026-01-02,02:04:45.000,2,11119209,-795,0,1767319484,15058.81919863,92.35269600000174,50716.518366480006 2026-01-02,02:04:46.000,2,11119102,-795,0,1767319485,15058.852880179991,92.31745034999767,50716.518366480006 2026-01-02,02:04:47.000,2,11119119,-795,0,1767319486,15058.812462319991,92.2963029599996,50716.51137936001 2026-01-02,02:04:48.000,2,11119087,-795,0,1767319487,15058.785517079996,92.31040121999831,50716.53234072 2026-01-02,02:04:49.000,2,11119168,-795,0,1767319488,15058.75183552999,92.28220470000088,50716.518366480006 2026-01-02,02:04:50.000,2,11119139,-795,0,1767319489,15058.724890289996,92.31040121999831,50716.546314960004 2026-01-02,02:04:51.000,2,11119171,-795,0,1767319490,15058.71141766999,92.2963029599996,50716.53234072 2026-01-02,02:04:52.000,2,11119156,-795,0,1767319491,15058.724890289996,92.27515557000152,50716.567276320005 2026-01-02,02:04:53.000,2,11119111,-795,0,1767319492,15058.71141766999,92.2610573100028,50716.57426344 2026-01-02,02:04:54.000,2,11119193,-795,0,1767319493,15058.71141766999,92.26810644000216,50716.6301604 2026-01-02,02:04:55.000,2,11119189,-795,0,1767319494,15058.69794505,92.28220470000088,50716.567276320005 2026-01-02,02:04:56.000,2,11119212,-795,0,1767319495,15058.71141766999,92.3244994800043,50716.58125056 2026-01-02,02:04:57.000,2,11119184,-795,0,1767319496,15058.71141766999,92.33154861000367,50716.58823768001 2026-01-02,02:04:58.000,2,11119102,-795,0,1767319497,15058.71141766999,92.33154861000367,50716.60919904001 2026-01-02,02:04:59.000,2,11119069,-795,0,1767319498,15058.684472429995,92.33859774000302,50716.55330208 2026-01-02,02:05:00.000,2,11119183,-795,0,1767319499,15058.65752719,92.27515557000152,50716.72798008001 2026-01-02,02:05:01.000,2,11119252,-795,0,1767319500,15058.61710933,92.33154861000367,50716.65810888001 2026-01-02,02:05:02.000,2,11119139,-795,0,1767319501,15058.61710933,92.34564687000238,50716.67208312 2026-01-02,02:05:03.000,2,11119088,-795,0,1767319502,15058.61037301999,92.36679426000046,50716.64413464 2026-01-02,02:05:04.000,2,11119205,-795,0,1767319503,15058.52953729999,92.33859774000302,50716.60919904001 2026-01-02,02:05:05.000,2,11119108,-795,0,1767319504,15058.543009919995,92.33859774000302,50716.5952248 2026-01-02,02:05:06.000,2,11119117,-795,0,1767319505,15058.502592059995,92.30335208999895,50716.60221192 2026-01-02,02:05:07.000,2,11119199,-795,0,1767319506,15058.53627361,92.31745034999767,50716.62317328 2026-01-02,02:05:08.000,2,11119047,-795,0,1767319507,15058.43522896,92.28220470000088,50716.70701872001 2026-01-02,02:05:09.000,2,11119206,-755,0,1767319508,15058.38807478999,92.25400818000344,50716.616186160005 2026-01-02,02:05:10.000,2,11119169,-795,0,1767319509,15058.320711689994,92.2963029599996,50716.60221192 2026-01-02,02:05:11.000,2,11119167,-795,0,1767319510,15058.287030139989,92.26810644000216,50716.55330208 2026-01-02,02:05:12.000,2,11119237,-795,0,1767319511,15058.273557519999,92.34564687000238,50716.56028920001 2026-01-02,02:05:13.000,2,11119138,-795,0,1767319512,15058.212930729998,92.3244994800043,50716.7000316 2026-01-02,02:05:14.000,2,11119183,-715,0,1767319513,15058.185985489989,92.30335208999895,50716.72798008001 2026-01-02,02:05:15.000,2,11119166,-795,0,1767319514,15058.105149769988,92.35269600000174,50716.714005840004 2026-01-02,02:05:16.000,2,11119126,-795,0,1767319515,15058.057995599993,92.33154861000367,50716.69304448 2026-01-02,02:05:17.000,2,11119215,-795,0,1767319516,15058.017577739993,92.35269600000174,50716.65810888001 2026-01-02,02:05:18.000,2,11119254,-795,0,1767319517,15057.977159879993,92.35269600000174,50716.686057360006 2026-01-02,02:05:19.000,2,11119162,-795,0,1767319518,15057.990632499997,92.33154861000367,50716.714005840004 2026-01-02,02:05:20.000,2,11119126,-795,0,1767319519,15057.956950949992,92.33154861000367,50716.734967200005 2026-01-02,02:05:21.000,2,11119216,-795,0,1767319520,15057.943478330002,92.31040121999831,50716.74894144 2026-01-02,02:05:22.000,2,11119208,-795,0,1767319521,15057.950214639997,92.40908904000389,50716.734967200005 2026-01-02,02:05:23.000,2,11119134,-795,0,1767319522,15057.909796779997,92.38794164999854,50716.70701872001 2026-01-02,02:05:24.000,2,11119110,-795,0,1767319523,15057.916533089992,92.4584329499994,50716.783877040005 2026-01-02,02:05:25.000,2,11119100,-795,0,1767319524,15057.869378919997,92.45138382000005,50716.76291568 2026-01-02,02:05:26.000,2,11119123,-795,0,1767319525,15057.835697369992,92.48662947000412,50716.686057360006 2026-01-02,02:05:27.000,2,11119139,-795,0,1767319526,15057.842433680002,92.50072773000284,50716.69304448 2026-01-02,02:05:28.000,2,11119120,-795,0,1767319527,15057.855906299992,92.6064646800005,50716.80483840001 2026-01-02,02:05:29.000,2,11119150,-715,0,1767319528,15057.855906299992,92.63466119999794,50716.75592856001 2026-01-02,02:05:30.000,2,11119159,-795,0,1767319529,15057.781806890001,92.62761206999858,50716.734967200005 2026-01-02,02:05:31.000,2,11119133,-795,0,1767319530,15057.754861649992,92.66285772000265,50716.734967200005 2026-01-02,02:05:32.000,2,11119167,-795,0,1767319531,15057.694234859991,92.66285772000265,50716.7000316 2026-01-02,02:05:33.000,2,11119136,-795,0,1767319532,15057.647080689996,92.69105424000008,50716.734967200005 2026-01-02,02:05:34.000,2,11119151,-795,0,1767319533,15057.57971759,92.7192507600048,50716.79086416 2026-01-02,02:05:35.000,2,11119211,-795,0,1767319534,15057.586453899996,92.74744728000223,50716.69304448 2026-01-02,02:05:36.000,2,11119168,-795,0,1767319535,15057.57971759,92.77564379999967,50716.74195432 2026-01-02,02:05:37.000,2,11119094,-755,0,1767319536,15057.49214555999,92.81088945000374,50716.72099296 2026-01-02,02:05:38.000,2,11119137,-795,0,1767319537,15057.45846401,92.88138075000461,50716.72798008001 2026-01-02,02:05:39.000,2,11119151,-795,0,1767319538,15057.41804615,92.90252814000269,50716.80483840001 2026-01-02,02:05:40.000,2,11119143,-755,0,1767319539,15057.39783722,92.95892118000484,50716.72099296 2026-01-02,02:05:41.000,2,11119189,-635,0,1767319540,15057.3170015,92.98711770000227,50716.75592856001 2026-01-02,02:05:42.000,2,11119077,-795,0,1767319541,15057.29005625999,92.92367553000076,50716.832786880004 2026-01-02,02:05:43.000,2,11119182,-795,0,1767319542,15057.29679257,92.98006857000291,50716.72798008001 2026-01-02,02:05:44.000,2,11119179,-795,0,1767319543,15057.20922053999,93.05055987000378,50716.839774 2026-01-02,02:05:45.000,2,11119143,-795,0,1767319544,15057.135121129999,93.05760900000314,50716.82579976001 2026-01-02,02:05:46.000,2,11119173,-795,0,1767319545,15057.121648509994,93.17039508000016,50716.91663232 2026-01-02,02:05:47.000,2,11119131,-795,0,1767319546,15057.061021719994,93.0999037799993,50716.902658080005 2026-01-02,02:05:48.000,2,11119060,-795,0,1767319547,15057.000394929993,93.20564073000423,50716.853748240006 2026-01-02,02:05:49.000,2,11119140,-795,0,1767319548,15056.980185999993,93.17039508000016,50716.84676112001 2026-01-02,02:05:50.000,2,11119183,-795,0,1767319549,15056.872405039998,93.24088638000103,50716.839774 2026-01-02,02:05:51.000,2,11119133,-795,0,1767319550,15056.825250870002,93.27613202999783,50716.75592856001 2026-01-02,02:05:52.000,2,11119093,-795,0,1767319551,15056.798305629993,93.26908289999847,50716.881696720004 2026-01-02,02:05:53.000,2,11119169,-795,0,1767319552,15056.744415150002,93.3113776800019,50716.79785128 2026-01-02,02:05:54.000,2,11119196,-795,0,1767319553,15056.643370500002,93.33957419999933,50716.86073536 2026-01-02,02:05:55.000,2,11119127,-795,0,1767319554,15056.629897879997,93.36777072000405,50716.91663232 2026-01-02,02:05:56.000,2,11119098,-795,0,1767319555,15056.616425259992,93.43121288999828,50716.84676112001 2026-01-02,02:05:57.000,2,11119165,-795,0,1767319556,15056.596216329992,93.5228515800045,50716.832786880004 2026-01-02,02:05:58.000,2,11119093,-795,0,1767319557,15056.636634189992,93.55104810000194,50716.89567096001 2026-01-02,02:05:59.000,2,11119097,-795,0,1767319558,15056.569271089997,93.55104810000194,50716.881696720004 2026-01-02,02:06:00.000,2,11119090,-795,0,1767319559,15056.535589539992,93.57219549000001,50716.88868384 2026-01-02,02:06:01.000,2,11119189,-795,0,1767319560,15056.441281200001,93.6215394000028,50716.93060656 2026-01-02,02:06:02.000,2,11119128,-795,0,1767319561,15056.434544889991,93.73432547999982,50716.95855504 2026-01-02,02:06:03.000,2,11119189,-795,0,1767319562,15056.468226439996,93.74137460999918,50716.93060656 2026-01-02,02:06:04.000,2,11119126,-795,0,1767319563,15056.427808579996,93.77662026000326,50716.92361944001 2026-01-02,02:06:05.000,2,11119124,-795,0,1767319564,15056.36044548,93.81891503999941,50716.95855504 2026-01-02,02:06:06.000,2,11119078,-795,0,1767319565,15056.32002762,93.86120982000284,50716.89567096001 2026-01-02,02:06:07.000,2,11119091,-795,0,1767319566,15056.33350023999,93.87530808000156,50716.853748240006 2026-01-02,02:06:08.000,2,11119129,-795,0,1767319567,15056.29308237999,93.903504599999,50716.92361944001 2026-01-02,02:06:09.000,2,11119205,-795,0,1767319568,15056.225719279995,93.89645546999964,50716.93060656 2026-01-02,02:06:10.000,2,11119104,-795,0,1767319569,15056.23245558999,93.92465199000435,50716.93759368 2026-01-02,02:06:11.000,2,11119092,-795,0,1767319570,15056.185301419995,93.93170112000371,50716.93759368 2026-01-02,02:06:12.000,2,11119164,-795,0,1767319571,15056.15161986999,93.9669467700005,50716.89567096001 2026-01-02,02:06:13.000,2,11119170,-795,0,1767319572,15056.05057521999,94.03743807000137,50716.94458080001 2026-01-02,02:06:14.000,2,11119133,-795,0,1767319573,15056.03036628999,93.98104502999922,50716.853748240006 2026-01-02,02:06:15.000,2,11119127,-795,0,1767319574,15055.97647581,94.0162906800033,50716.902658080005 2026-01-02,02:06:16.000,2,11119145,-795,0,1767319575,15055.936057949999,94.0162906800033,50716.9795164 2026-01-02,02:06:17.000,2,11119184,-795,0,1767319576,15055.97647581,94.04448720000073,50716.96554216 2026-01-02,02:06:18.000,2,11119170,-795,0,1767319577,15055.895640089999,94.03743807000137,50716.9795164 2026-01-02,02:06:19.000,2,11119221,-795,0,1767319578,15055.94953056999,94.05153633000009,50716.97252928001 2026-01-02,02:06:20.000,2,11119149,-795,0,1767319579,15055.888903779989,94.06563458999881,50717.049387600004 2026-01-02,02:06:21.000,2,11119110,-795,0,1767319580,15055.821540679994,94.06563458999881,50716.95855504 2026-01-02,02:06:22.000,2,11119105,-635,0,1767319581,15055.781122819993,94.10088024000288,50716.99349064001 2026-01-02,02:06:23.000,2,11119147,-795,0,1767319582,15055.774386509998,94.12202763000096,50716.98650352 2026-01-02,02:06:24.000,2,11119175,-795,0,1767319583,15055.733968649998,94.08678198000416,50716.92361944001 2026-01-02,02:06:25.000,2,11119170,-795,0,1767319584,15055.713759719998,94.12202763000096,50716.96554216 2026-01-02,02:06:26.000,2,11119091,-755,0,1767319585,15055.700287099993,94.13612588999968,50716.99349064001 2026-01-02,02:06:27.000,2,11119158,-795,0,1767319586,15055.713759719998,94.2136663199999,50716.951567920005 2026-01-02,02:06:28.000,2,11119178,-795,0,1767319587,15055.680078169993,94.22071544999926,50716.94458080001 2026-01-02,02:06:29.000,2,11119120,-795,0,1767319588,15055.612715069998,94.25596110000333,50716.91663232 2026-01-02,02:06:30.000,2,11119212,-795,0,1767319589,15055.626187690003,94.34759979000228,50716.92361944001 2026-01-02,02:06:31.000,2,11119164,-795,0,1767319590,15055.585769830002,94.3264524000042,50716.95855504 2026-01-02,02:06:32.000,2,11119251,-795,0,1767319591,15055.585769830002,94.36874718000036,50716.98650352 2026-01-02,02:06:33.000,2,11119159,-795,0,1767319592,15055.518406729992,94.43218935000186,50717.01445200001 2026-01-02,02:06:34.000,2,11119115,-795,0,1767319593,15055.518406729992,94.45333673999994,50717.02842624 2026-01-02,02:06:35.000,2,11119114,-795,0,1767319594,15055.484725180002,94.53087717000017,50717.00746488 2026-01-02,02:06:36.000,2,11119215,-795,0,1767319595,15055.424098390002,94.50972978000209,50716.99349064001 2026-01-02,02:06:37.000,2,11119096,-795,0,1767319596,15055.491461489997,94.55907369000488,50716.98650352 2026-01-02,02:06:38.000,2,11119137,-795,0,1767319597,15055.464516250002,94.58727021000232,50716.951567920005 2026-01-02,02:06:39.000,2,11119144,-715,0,1767319598,15055.430834699997,94.63661411999783,50717.000477760004 2026-01-02,02:06:40.000,2,11119089,-795,0,1767319599,15055.444307320002,94.63661411999783,50717.03541336 2026-01-02,02:06:41.000,2,11119117,-795,0,1767319600,15055.403889460002,94.63661411999783,50717.04240048001 2026-01-02,02:06:42.000,2,11119204,-795,0,1767319601,15055.323053740001,94.6718597700019,50717.119258800005 2026-01-02,02:06:43.000,2,11119082,-795,0,1767319602,15055.343262670001,94.70005628999934,50717.119258800005 2026-01-02,02:06:44.000,2,11119147,-795,0,1767319603,15055.323053740001,94.7071054199987,50717.12624592 2026-01-02,02:06:45.000,2,11119134,-795,0,1767319604,15055.309581119996,94.73530194000341,50717.14720728 2026-01-02,02:06:46.000,2,11119128,-795,0,1767319605,15055.275899569991,94.76349846000085,50717.07733608 2026-01-02,02:06:47.000,2,11119088,-795,0,1767319606,15055.289372189996,94.73530194000341,50717.0843232 2026-01-02,02:06:48.000,2,11119133,-795,0,1767319607,15055.228745399996,94.79169497999828,50717.09131032001 2026-01-02,02:06:49.000,2,11119109,-795,0,1767319608,15055.174854919991,94.79874410999764,50717.10528456 2026-01-02,02:06:50.000,2,11119151,-795,0,1767319609,15055.10075551,94.87628453999787,50717.07733608 2026-01-02,02:06:51.000,2,11119034,-795,0,1767319610,15055.174854919991,94.8833336700045,50717.11227168001 2026-01-02,02:06:52.000,2,11119069,-795,0,1767319611,15055.127700749996,94.90448106000258,50717.11227168001 2026-01-02,02:06:53.000,2,11119177,-795,0,1767319612,15055.067073959995,94.89743193000322,50717.10528456 2026-01-02,02:06:54.000,2,11119211,-795,0,1767319613,15055.06033765,94.9185793200013,50717.09131032001 2026-01-02,02:06:55.000,2,11119144,-795,0,1767319614,15055.01318347999,94.90448106000258,50717.05637472 2026-01-02,02:06:56.000,2,11119116,-795,0,1767319615,15055.006447169995,94.91153019000194,50717.0843232 2026-01-02,02:06:57.000,2,11119145,-795,0,1767319616,15054.986238239995,94.96087410000473,50717.01445200001 2026-01-02,02:06:58.000,2,11119188,-795,0,1767319617,15054.959293,94.96792323000409,50717.06336184001 2026-01-02,02:06:59.000,2,11119203,-795,0,1767319618,15054.925611449995,94.96087410000473,50716.98650352 2026-01-02,02:07:00.000,2,11119139,-795,0,1767319619,15054.87172096999,94.93267758000002,50716.95855504 2026-01-02,02:07:01.000,2,11119184,-795,0,1767319620,15054.905402519995,94.96792323000409,50717.07733608 2026-01-02,02:07:02.000,2,11119204,-795,0,1767319621,15054.91887514,94.96792323000409,50716.97252928001 2026-01-02,02:07:03.000,2,11119231,-795,0,1767319622,15054.93234775999,94.96792323000409,50716.9795164 2026-01-02,02:07:04.000,2,11119197,-795,0,1767319623,15054.885193589995,95.01021801000024,50717.00746488 2026-01-02,02:07:05.000,2,11119201,-795,0,1767319624,15054.89866621,95.00316888000089,50717.021439120006 2026-01-02,02:07:06.000,2,11119130,-795,0,1767319625,15054.81783049,95.00316888000089,50717.000477760004 2026-01-02,02:07:07.000,2,11119168,-795,0,1767319626,15054.87172096999,95.03841452999768,50716.96554216 2026-01-02,02:07:08.000,2,11119187,-795,0,1767319627,15054.925611449995,95.0172671399996,50717.04240048001 2026-01-02,02:07:09.000,2,11119188,-795,0,1767319628,15054.89866621,94.98907062000217,50716.95855504 2026-01-02,02:07:10.000,2,11119111,-795,0,1767319629,15054.885193589995,95.00316888000089,50716.91663232 2026-01-02,02:07:11.000,2,11119190,-795,0,1767319630,15054.91887514,94.96087410000473,50717.000477760004 2026-01-02,02:07:12.000,2,11119144,-795,0,1767319631,15054.99297454999,94.93267758000002,50717.04240048001 2026-01-02,02:07:13.000,2,11119138,-795,0,1767319632,15054.959293,94.98907062000217,50717.04240048001 2026-01-02,02:07:14.000,2,11119210,-795,0,1767319633,15054.905402519995,94.93972670999938,50717.021439120006 2026-01-02,02:07:15.000,2,11119174,-795,0,1767319634,15054.93908407,94.99611975000153,50717.05637472 2026-01-02,02:07:16.000,2,11119176,-795,0,1767319635,15054.89866621,95.00316888000089,50717.049387600004 2026-01-02,02:07:17.000,2,11119197,-795,0,1767319636,15054.91887514,94.98202149000281,50716.94458080001 2026-01-02,02:07:18.000,2,11119119,-795,0,1767319637,15054.93234775999,94.98202149000281,50717.021439120006 2026-01-02,02:07:19.000,2,11119167,-795,0,1767319638,15054.925611449995,95.05956192000303,50717.03541336 2026-01-02,02:07:20.000,2,11119118,-795,0,1767319639,15054.945820379995,95.04546366000432,50716.93759368 2026-01-02,02:07:21.000,2,11119128,-795,0,1767319640,15054.93908407,94.96087410000473,50717.02842624 2026-01-02,02:07:22.000,2,11119111,-795,0,1767319641,15054.89192989999,94.99611975000153,50716.95855504 2026-01-02,02:07:23.000,2,11119124,-795,0,1767319642,15054.905402519995,94.99611975000153,50716.93759368 2026-01-02,02:07:24.000,2,11119117,-795,0,1767319643,15054.91213882999,95.03841452999768,50716.94458080001 2026-01-02,02:07:25.000,2,11119205,-795,0,1767319644,15054.83130310999,94.94677583999874,50716.97252928001 2026-01-02,02:07:26.000,2,11119222,-795,0,1767319645,15054.87172096999,95.05956192000303,50716.93060656 2026-01-02,02:07:27.000,2,11119129,-795,0,1767319646,15054.905402519995,95.02431626999896,50716.902658080005 2026-01-02,02:07:28.000,2,11119089,-795,0,1767319647,15054.89866621,94.97497236000345,50716.9795164 2026-01-02,02:07:29.000,2,11119110,-795,0,1767319648,15054.95255668999,94.98907062000217,50717.021439120006 2026-01-02,02:07:30.000,2,11119134,-795,0,1767319649,15054.87172096999,94.93972670999938,50716.9795164 2026-01-02,02:07:31.000,2,11119212,-795,0,1767319650,15054.905402519995,94.98202149000281,50716.96554216 2026-01-02,02:07:32.000,2,11119155,-795,0,1767319651,15054.91213882999,94.96087410000473,50716.98650352 2026-01-02,02:07:33.000,2,11119224,-795,0,1767319652,15054.925611449995,94.91153019000194,50717.000477760004 2026-01-02,02:07:34.000,2,11119168,-795,0,1767319653,15054.925611449995,94.92562845000066,50716.951567920005 2026-01-02,02:07:35.000,2,11119065,-795,0,1767319654,15054.95255668999,94.92562845000066,50716.95855504 2026-01-02,02:07:36.000,2,11119136,-795,0,1767319655,15054.959293,94.93972670999938,50716.98650352 2026-01-02,02:07:37.000,2,11119151,-675,0,1767319656,15054.93908407,94.9185793200013,50717.00746488 2026-01-02,02:07:38.000,2,11119180,-795,0,1767319657,15054.99971086,94.98202149000281,50716.94458080001 2026-01-02,02:07:39.000,2,11119191,-795,0,1767319658,15054.97950193,94.93267758000002,50717.02842624 2026-01-02,02:07:40.000,2,11119167,-755,0,1767319659,15055.01318347999,94.85513714999979,50717.07733608 2026-01-02,02:07:41.000,2,11119171,-795,0,1767319660,15054.986238239995,94.90448106000258,50717.021439120006 2026-01-02,02:07:42.000,2,11119087,-795,0,1767319661,15055.046865029995,94.84808802000043,50717.09829744 2026-01-02,02:07:43.000,2,11119085,-795,0,1767319662,15054.986238239995,94.79874410999764,50717.13323304 2026-01-02,02:07:44.000,2,11119172,-795,0,1767319663,15054.986238239995,94.76349846000085,50717.021439120006 2026-01-02,02:07:45.000,2,11119209,-795,0,1767319664,15055.05360133999,94.74940020000213,50717.03541336 2026-01-02,02:07:46.000,2,11119174,-795,0,1767319665,15055.05360133999,94.65776151000318,50717.119258800005 2026-01-02,02:07:47.000,2,11119148,-795,0,1767319666,15055.03339240999,94.69300715999998,50717.06336184001 2026-01-02,02:07:48.000,2,11119167,-795,0,1767319667,15055.09401919999,94.65776151000318,50717.04240048001 2026-01-02,02:07:49.000,2,11119178,-795,0,1767319668,15055.05360133999,94.59431934000168,50716.99349064001 2026-01-02,02:07:50.000,2,11119161,-795,0,1767319669,15055.09401919999,94.61546672999975,50716.95855504 2026-01-02,02:07:51.000,2,11119153,-795,0,1767319670,15055.12096444,94.61546672999975,50717.06336184001 2026-01-02,02:07:52.000,2,11119186,-755,0,1767319671,15055.10075551,94.56612282000424,50717.021439120006 2026-01-02,02:07:53.000,2,11119154,-795,0,1767319672,15055.147909679996,94.55202455999824,50717.03541336 2026-01-02,02:07:54.000,2,11119183,-795,0,1767319673,15055.10075551,94.55202455999824,50717.000477760004 2026-01-02,02:07:55.000,2,11119125,-715,0,1767319674,15055.087282889996,94.55202455999824,50717.01445200001 2026-01-02,02:07:56.000,2,11119130,-795,0,1767319675,15055.046865029995,94.50972978000209,50716.93060656 2026-01-02,02:07:57.000,2,11119150,-795,0,1767319676,15055.06033765,94.55202455999824,50716.9795164 2026-01-02,02:07:58.000,2,11119191,-795,0,1767319677,15055.08054658,94.53792629999953,50717.04240048001 2026-01-02,02:07:59.000,2,11119162,-795,0,1767319678,15055.026656099995,94.51677891000145,50717.07733608 2026-01-02,02:08:00.000,2,11119134,-795,0,1767319679,15055.067073959995,94.53087717000017,50716.98650352 2026-01-02,02:08:01.000,2,11119168,-795,0,1767319680,15055.06033765,94.55907369000488,50717.05637472 2026-01-02,02:08:02.000,2,11119158,-795,0,1767319681,15055.09401919999,94.58727021000232,50717.04240048001 2026-01-02,02:08:03.000,2,11119251,-795,0,1767319682,15055.14117337,94.55202455999824,50717.03541336 2026-01-02,02:08:04.000,2,11119162,-795,0,1767319683,15055.087282889996,94.53087717000017,50717.06336184001 2026-01-02,02:08:05.000,2,11119205,-795,0,1767319684,15055.05360133999,94.54497542999889,50717.09131032001 2026-01-02,02:08:06.000,2,11119186,-795,0,1767319685,15055.067073959995,94.53792629999953,50717.11227168001 2026-01-02,02:08:07.000,2,11119166,-795,0,1767319686,15055.087282889996,94.48153326000465,50717.0843232 2026-01-02,02:08:08.000,2,11119207,-795,0,1767319687,15055.107491819996,94.53087717000017,50717.00746488 2026-01-02,02:08:09.000,2,11119176,-795,0,1767319688,15055.09401919999,94.51677891000145,50717.11227168001 2026-01-02,02:08:10.000,2,11119179,-795,0,1767319689,15055.147909679996,94.53792629999953,50717.0843232 2026-01-02,02:08:11.000,2,11119147,-795,0,1767319690,15055.107491819996,94.53087717000017,50717.070348960006 2026-01-02,02:08:12.000,2,11119242,-795,0,1767319691,15055.154645989991,94.55202455999824,50717.06336184001 2026-01-02,02:08:13.000,2,11119215,-795,0,1767319692,15055.174854919991,94.54497542999889,50717.07733608 2026-01-02,02:08:14.000,2,11119186,-795,0,1767319693,15055.188327539996,94.53087717000017,50717.03541336 2026-01-02,02:08:15.000,2,11119134,-795,0,1767319694,15055.174854919991,94.48153326000465,50717.02842624 2026-01-02,02:08:16.000,2,11119152,-795,0,1767319695,15055.222009090001,94.54497542999889,50717.021439120006 2026-01-02,02:08:17.000,2,11119147,-795,0,1767319696,15055.262426950001,94.60136847000103,50717.0843232 2026-01-02,02:08:18.000,2,11119225,-795,0,1767319697,15055.255690639991,94.55202455999824,50717.09131032001 2026-01-02,02:08:19.000,2,11119181,-795,0,1767319698,15055.289372189996,94.50268065000273,50717.01445200001 2026-01-02,02:08:20.000,2,11119228,-755,0,1767319699,15055.255690639991,94.60136847000103,50716.99349064001 2026-01-02,02:08:21.000,2,11119149,-795,0,1767319700,15055.316317429992,94.53792629999953,50717.049387600004 2026-01-02,02:08:22.000,2,11119187,-795,0,1767319701,15055.343262670001,94.50268065000273,50717.09131032001 2026-01-02,02:08:23.000,2,11119194,-755,0,1767319702,15055.349998979997,94.53087717000017,50717.168168640004 2026-01-02,02:08:24.000,2,11119214,-795,0,1767319703,15055.403889460002,94.50268065000273,50717.14022016001 2026-01-02,02:08:25.000,2,11119195,-795,0,1767319704,15055.363471600002,94.50972978000209,50717.070348960006 2026-01-02,02:08:26.000,2,11119136,-795,0,1767319705,15055.397153149992,94.45333673999994,50717.14720728 2026-01-02,02:08:27.000,2,11119131,-795,0,1767319706,15055.403889460002,94.47448412999802,50717.14720728 2026-01-02,02:08:28.000,2,11119214,-795,0,1767319707,15055.457779939992,94.43218935000186,50717.070348960006 2026-01-02,02:08:29.000,2,11119197,-795,0,1767319708,15055.430834699997,94.4251402200025,50717.1541944 2026-01-02,02:08:30.000,2,11119159,-795,0,1767319709,15055.484725180002,94.53792629999953,50717.09131032001 2026-01-02,02:08:31.000,2,11119102,-715,0,1767319710,15055.430834699997,94.50268065000273,50717.07733608 2026-01-02,02:08:32.000,2,11119147,-795,0,1767319711,15055.383680530002,94.50268065000273,50717.07733608 2026-01-02,02:08:33.000,2,11119248,-795,0,1767319712,15055.390416839997,94.43218935000186,50717.01445200001 2026-01-02,02:08:34.000,2,11119089,-795,0,1767319713,15055.383680530002,94.47448412999802,50717.070348960006 2026-01-02,02:08:35.000,2,11119157,-795,0,1767319714,15055.363471600002,94.51677891000145,50717.05637472 2026-01-02,02:08:36.000,2,11119147,-795,0,1767319715,15055.397153149992,94.50268065000273,50717.09829744 2026-01-02,02:08:37.000,2,11119132,-795,0,1767319716,15055.363471600002,94.46743499999866,50717.03541336 2026-01-02,02:08:38.000,2,11119160,-795,0,1767319717,15055.370207909997,94.44628761000058,50717.0843232 2026-01-02,02:08:39.000,2,11119167,-795,0,1767319718,15055.403889460002,94.38989456999843,50717.13323304 2026-01-02,02:08:40.000,2,11119164,-795,0,1767319719,15055.370207909997,94.48153326000465,50717.05637472 2026-01-02,02:08:41.000,2,11119198,-795,0,1767319720,15055.349998979997,94.45333673999994,50717.049387600004 2026-01-02,02:08:42.000,2,11119122,-795,0,1767319721,15055.410625769997,94.48153326000465,50717.07733608 2026-01-02,02:08:43.000,2,11119139,-795,0,1767319722,15055.417362079992,94.4251402200025,50717.10528456 2026-01-02,02:08:44.000,2,11119190,-795,0,1767319723,15055.424098390002,94.38989456999843,50717.13323304 2026-01-02,02:08:45.000,2,11119148,-795,0,1767319724,15055.444307320002,94.41104196000379,50717.070348960006 2026-01-02,02:08:46.000,2,11119173,-795,0,1767319725,15055.538615659993,94.41104196000379,50717.14022016001 2026-01-02,02:08:47.000,2,11119083,-795,0,1767319726,15055.545351970002,94.46743499999866,50717.189130000006 2026-01-02,02:08:48.000,2,11119139,-795,0,1767319727,15055.545351970002,94.46743499999866,50717.2240656 2026-01-02,02:08:49.000,2,11119173,-795,0,1767319728,15055.592506139998,94.46743499999866,50717.18214288001 2026-01-02,02:08:50.000,2,11119169,-795,0,1767319729,15055.538615659993,94.4251402200025,50717.119258800005 2026-01-02,02:08:51.000,2,11119215,-795,0,1767319730,15055.612715069998,94.46743499999866,50717.11227168001 2026-01-02,02:08:52.000,2,11119102,-795,0,1767319731,15055.545351970002,94.47448412999802,50717.07733608 2026-01-02,02:08:53.000,2,11119145,-795,0,1767319732,15055.525143040002,94.48153326000465,50717.05637472 2026-01-02,02:08:54.000,2,11119097,-795,0,1767319733,15055.538615659993,94.43923848000122,50717.05637472 2026-01-02,02:08:55.000,2,11119084,-795,0,1767319734,15055.592506139998,94.37579630999971,50717.04240048001 2026-01-02,02:08:56.000,2,11119116,-795,0,1767319735,15055.558824589993,94.44628761000058,50717.07733608 2026-01-02,02:08:57.000,2,11119112,-795,0,1767319736,15055.579033519993,94.4603858699993,50717.06336184001 2026-01-02,02:08:58.000,2,11119127,-795,0,1767319737,15055.653132929998,94.43218935000186,50717.119258800005 2026-01-02,02:08:59.000,2,11119139,-795,0,1767319738,15055.632923999998,94.52382804000081,50717.14022016001 2026-01-02,02:09:00.000,2,11119142,-795,0,1767319739,15055.659869239993,94.50268065000273,50717.13323304 2026-01-02,02:09:01.000,2,11119260,-795,0,1767319740,15055.673341859998,94.5731719500036,50717.2240656 2026-01-02,02:09:02.000,2,11119101,-795,0,1767319741,15055.680078169993,94.62251585999911,50717.21009136001 2026-01-02,02:09:03.000,2,11119149,-795,0,1767319742,15055.659869239993,94.53087717000017,50717.17515576 2026-01-02,02:09:04.000,2,11119107,-795,0,1767319743,15055.686814479988,94.58022108000296,50717.10528456 2026-01-02,02:09:05.000,2,11119079,-795,0,1767319744,15055.632923999998,94.56612282000424,50717.12624592 2026-01-02,02:09:06.000,2,11119125,-795,0,1767319745,15055.585769830002,94.58727021000232,50717.07733608 2026-01-02,02:09:07.000,2,11119146,-795,0,1767319746,15055.585769830002,94.53792629999953,50717.03541336 2026-01-02,02:09:08.000,2,11119102,-795,0,1767319747,15055.531879349997,94.55202455999824,50717.021439120006 2026-01-02,02:09:09.000,2,11119111,-795,0,1767319748,15055.511670419997,94.58727021000232,50717.09829744 2026-01-02,02:09:10.000,2,11119093,-795,0,1767319749,15055.471252559997,94.61546672999975,50717.02842624 2026-01-02,02:09:11.000,2,11119202,-795,0,1767319750,15055.531879349997,94.67890890000126,50717.09829744 2026-01-02,02:09:12.000,2,11119147,-795,0,1767319751,15055.471252559997,94.62251585999911,50717.13323304 2026-01-02,02:09:13.000,2,11119076,-795,0,1767319752,15055.525143040002,94.61546672999975,50717.168168640004 2026-01-02,02:09:14.000,2,11119186,-795,0,1767319753,15055.477988869992,94.69300715999998,50717.070348960006 2026-01-02,02:09:15.000,2,11119142,-795,0,1767319754,15055.525143040002,94.65071238000382,50717.1541944 2026-01-02,02:09:16.000,2,11119114,-795,0,1767319755,15055.437571009992,94.65776151000318,50717.16118152001 2026-01-02,02:09:17.000,2,11119196,-795,0,1767319756,15055.424098390002,94.6718597700019,50717.13323304 2026-01-02,02:09:18.000,2,11119108,-795,0,1767319757,15055.430834699997,94.65071238000382,50717.217078480004 2026-01-02,02:09:19.000,2,11119142,-795,0,1767319758,15055.397153149992,94.65071238000382,50717.16118152001 2026-01-02,02:09:20.000,2,11119078,-795,0,1767319759,15055.275899569991,94.67890890000126,50717.02842624 2026-01-02,02:09:21.000,2,11119151,-795,0,1767319760,15055.269163259996,94.65071238000382,50717.09131032001 2026-01-02,02:09:22.000,2,11119109,-795,0,1767319761,15055.349998979997,94.65776151000318,50717.070348960006 2026-01-02,02:09:23.000,2,11119056,-795,0,1767319762,15055.336526359992,94.69300715999998,50717.09131032001 2026-01-02,02:09:24.000,2,11119065,-635,0,1767319763,15055.356735289992,94.63661411999783,50717.0843232 2026-01-02,02:09:25.000,2,11119063,-795,0,1767319764,15055.370207909997,94.72120368000469,50717.25201408 2026-01-02,02:09:26.000,2,11119118,-795,0,1767319765,15055.316317429992,94.68595803000062,50717.14720728 2026-01-02,02:09:27.000,2,11119113,-795,0,1767319766,15055.329790049997,94.78464584999892,50717.21009136001 2026-01-02,02:09:28.000,2,11119201,-795,0,1767319767,15055.289372189996,94.76349846000085,50717.2240656 2026-01-02,02:09:29.000,2,11119134,-795,0,1767319768,15055.302844810001,94.75644933000149,50717.24502696 2026-01-02,02:09:30.000,2,11119195,-795,0,1767319769,15055.215272779991,94.79169497999828,50717.286949680005 2026-01-02,02:09:31.000,2,11119077,-795,0,1767319770,15055.222009090001,94.78464584999892,50717.32887240001 2026-01-02,02:09:32.000,2,11119231,-795,0,1767319771,15055.174854919991,94.85513714999979,50717.2939368 2026-01-02,02:09:33.000,2,11119170,-795,0,1767319772,15055.154645989991,94.86218627999915,50717.2240656 2026-01-02,02:09:34.000,2,11119121,-795,0,1767319773,15055.235481709991,94.86218627999915,50717.30092392 2026-01-02,02:09:35.000,2,11119212,-795,0,1767319774,15055.154645989991,94.89038280000386,50717.238039840006 2026-01-02,02:09:36.000,2,11119033,-795,0,1767319775,15055.154645989991,94.9185793200013,50717.286949680005 2026-01-02,02:09:37.000,2,11119036,-795,0,1767319776,15055.12096444,94.9538249699981,50717.286949680005 2026-01-02,02:09:38.000,2,11119213,-795,0,1767319777,15055.067073959995,94.97497236000345,50717.25201408 2026-01-02,02:09:39.000,2,11119237,-795,0,1767319778,15055.067073959995,94.98202149000281,50717.27297544 2026-01-02,02:09:40.000,2,11119075,-755,0,1767319779,15055.046865029995,95.08775844000047,50717.34284664 2026-01-02,02:09:41.000,2,11119052,-795,0,1767319780,15054.966029309995,95.03841452999768,50717.2939368 2026-01-02,02:09:42.000,2,11119112,-795,0,1767319781,15054.89192989999,95.10185669999919,50717.168168640004 2026-01-02,02:09:43.000,2,11119153,-795,0,1767319782,15054.89192989999,95.08070931000111,50717.25900120001 2026-01-02,02:09:44.000,2,11119085,-795,0,1767319783,15054.83130310999,95.02431626999896,50717.25900120001 2026-01-02,02:09:45.000,2,11119192,-795,0,1767319784,15054.87845728,95.10185669999919,50717.27996256001 2026-01-02,02:09:46.000,2,11119171,-795,0,1767319785,15054.804357869994,95.02431626999896,50717.31489816 2026-01-02,02:09:47.000,2,11119045,-795,0,1767319786,15054.81783049,95.15120061000198,50717.30791104001 2026-01-02,02:09:48.000,2,11119167,-795,0,1767319787,15054.763940009994,95.0666110500024,50717.37778224001 2026-01-02,02:09:49.000,2,11119102,-795,0,1767319788,15054.71004952999,95.04546366000432,50717.27297544 2026-01-02,02:09:50.000,2,11119225,-795,0,1767319789,15054.669631669989,95.09480756999983,50717.39175648 2026-01-02,02:09:51.000,2,11119084,-795,0,1767319790,15054.662895359994,95.03136539999832,50717.356820880006 2026-01-02,02:09:52.000,2,11119099,-795,0,1767319791,15054.635950119999,95.01021801000024,50717.2939368 2026-01-02,02:09:53.000,2,11119091,-795,0,1767319792,15054.568587019989,95.04546366000432,50717.30791104001 2026-01-02,02:09:54.000,2,11119183,-795,0,1767319793,15054.609004879989,95.04546366000432,50717.34284664 2026-01-02,02:09:55.000,2,11119199,-795,0,1767319794,15054.555114399998,95.01021801000024,50717.335859520004 2026-01-02,02:09:56.000,2,11119216,-795,0,1767319795,15054.481014989993,95.00316888000089,50717.47560192001 2026-01-02,02:09:57.000,2,11119226,-795,0,1767319796,15054.501223919993,95.03841452999768,50717.363808 2026-01-02,02:09:58.000,2,11119170,-795,0,1767319797,15054.507960229988,95.00316888000089,50717.41970496 2026-01-02,02:09:59.000,2,11119128,-795,0,1767319798,15054.467542369988,94.98907062000217,50717.46162768 2026-01-02,02:10:00.000,2,11119066,-795,0,1767319799,15054.406915580003,94.96792323000409,50717.39874360001 2026-01-02,02:10:01.000,2,11119131,-795,0,1767319800,15054.400179269993,94.99611975000153,50717.44765344001 2026-01-02,02:10:02.000,2,11119229,-795,0,1767319801,15054.460806059993,95.04546366000432,50717.49656328001 2026-01-02,02:10:03.000,2,11119151,-795,0,1767319802,15054.406915580003,94.96087410000473,50717.41271784 2026-01-02,02:10:04.000,2,11119266,-795,0,1767319803,15054.413651889998,95.01021801000024,50717.46162768 2026-01-02,02:10:05.000,2,11119115,-795,0,1767319804,15054.339552479993,95.02431626999896,50717.42669208001 2026-01-02,02:10:06.000,2,11119116,-795,0,1767319805,15054.326079860002,95.0666110500024,50717.48258904 2026-01-02,02:10:07.000,2,11119122,-795,0,1767319806,15054.319343549992,95.03136539999832,50717.49656328001 2026-01-02,02:10:08.000,2,11119185,-795,0,1767319807,15054.319343549992,94.99611975000153,50717.48957616 2026-01-02,02:10:09.000,2,11119111,-795,0,1767319808,15054.299134619992,95.0666110500024,50717.4686148 2026-01-02,02:10:10.000,2,11119149,-795,0,1767319809,15054.299134619992,95.00316888000089,50717.47560192001 2026-01-02,02:10:11.000,2,11119123,-795,0,1767319810,15054.299134619992,95.0172671399996,50717.42669208001 2026-01-02,02:10:12.000,2,11119069,-795,0,1767319811,15054.319343549992,95.10890582999855,50717.41970496 2026-01-02,02:10:13.000,2,11119124,-795,0,1767319812,15054.258716759992,95.05956192000303,50717.44765344001 2026-01-02,02:10:14.000,2,11119126,-795,0,1767319813,15054.305870930002,94.98907062000217,50717.48258904 2026-01-02,02:10:15.000,2,11119084,-795,0,1767319814,15054.258716759992,95.03136539999832,50717.49656328001 2026-01-02,02:10:16.000,2,11119171,-795,0,1767319815,15054.251980449997,95.0172671399996,50717.503550400004 2026-01-02,02:10:17.000,2,11119116,-795,0,1767319816,15054.184617350002,94.98907062000217,50717.54547312001 2026-01-02,02:10:18.000,2,11119165,-795,0,1767319817,15054.123990560001,94.98202149000281,50717.454640560005 2026-01-02,02:10:19.000,2,11119083,-795,0,1767319818,15054.137463179992,95.03841452999768,50717.49656328001 2026-01-02,02:10:20.000,2,11119140,-795,0,1767319819,15054.097045319992,95.04546366000432,50717.538486 2026-01-02,02:10:21.000,2,11119126,-795,0,1767319820,15054.097045319992,95.09480756999983,50717.54547312001 2026-01-02,02:10:22.000,2,11119178,-795,0,1767319821,15054.103781630001,95.03841452999768,50717.538486 2026-01-02,02:10:23.000,2,11119154,-795,0,1767319822,15054.083572700001,95.00316888000089,50717.53149888 2026-01-02,02:10:24.000,2,11119056,-795,0,1767319823,15054.056627459991,95.02431626999896,50717.503550400004 2026-01-02,02:10:25.000,2,11119208,-795,0,1767319824,15054.130726869997,95.0172671399996,50717.538486 2026-01-02,02:10:26.000,2,11119169,-795,0,1767319825,15054.083572700001,94.96087410000473,50717.6083572 2026-01-02,02:10:27.000,2,11119210,-795,0,1767319826,15054.076836389992,94.98202149000281,50717.58040872 2026-01-02,02:10:28.000,2,11119167,-795,0,1767319827,15054.056627459991,94.97497236000345,50717.56643448001 2026-01-02,02:10:29.000,2,11119046,-795,0,1767319828,15054.090309009996,94.93267758000002,50717.54547312001 2026-01-02,02:10:30.000,2,11119086,-795,0,1767319829,15054.056627459991,94.9538249699981,50717.58040872 2026-01-02,02:10:31.000,2,11119146,-755,0,1767319830,15054.056627459991,94.91153019000194,50717.58040872 2026-01-02,02:10:32.000,2,11119170,-795,0,1767319831,15054.056627459991,94.8833336700045,50717.59438296001 2026-01-02,02:10:33.000,2,11119089,-795,0,1767319832,15054.009473289996,94.89743193000322,50717.62931856 2026-01-02,02:10:34.000,2,11119129,-795,0,1767319833,15054.070100079996,94.87628453999787,50717.65726704 2026-01-02,02:10:35.000,2,11119141,-795,0,1767319834,15054.016209599991,94.86218627999915,50717.66425416001 2026-01-02,02:10:36.000,2,11119146,-795,0,1767319835,15054.022945910001,94.84103889000107,50717.6782284 2026-01-02,02:10:37.000,2,11119207,-795,0,1767319836,15053.94211019,94.79169497999828,50717.6782284 2026-01-02,02:10:38.000,2,11119087,-795,0,1767319837,15053.989264359996,94.80579324000428,50717.741112480006 2026-01-02,02:10:39.000,2,11119072,-795,0,1767319838,15053.90169233,94.76349846000085,50717.70617688 2026-01-02,02:10:40.000,2,11119203,-795,0,1767319839,15053.89495601999,94.71415454999806,50717.65027992 2026-01-02,02:10:41.000,2,11119141,-795,0,1767319840,15053.868010779996,94.72120368000469,50717.6782284 2026-01-02,02:10:42.000,2,11119147,-795,0,1767319841,15053.77370243999,94.73530194000341,50717.63630568 2026-01-02,02:10:43.000,2,11119134,-795,0,1767319842,15053.74002089,94.69300715999998,50717.64329280001 2026-01-02,02:10:44.000,2,11119113,-795,0,1767319843,15053.686130409995,94.75644933000149,50717.60137008 2026-01-02,02:10:45.000,2,11119161,-795,0,1767319844,15053.746757199995,94.70005628999934,50717.64329280001 2026-01-02,02:10:46.000,2,11119186,-795,0,1767319845,15053.706339339995,94.63661411999783,50717.6782284 2026-01-02,02:10:47.000,2,11119209,-795,0,1767319846,15053.69960303,94.63661411999783,50717.790022320005 2026-01-02,02:10:48.000,2,11119155,-795,0,1767319847,15053.69960303,94.65071238000382,50717.79700944 2026-01-02,02:10:49.000,2,11119130,-795,0,1767319848,15053.71307564999,94.64366325000447,50717.73412536001 2026-01-02,02:10:50.000,2,11119063,-795,0,1767319849,15053.74002089,94.59431934000168,50717.7480996 2026-01-02,02:10:51.000,2,11119066,-795,0,1767319850,15053.686130409995,94.5731719500036,50717.8179708 2026-01-02,02:10:52.000,2,11119132,-795,0,1767319851,15053.67265778999,94.53087717000017,50717.84591928 2026-01-02,02:10:53.000,2,11119199,-795,0,1767319852,15053.6793941,94.50972978000209,50717.887842000004 2026-01-02,02:10:54.000,2,11119151,-795,0,1767319853,15053.65244885999,94.51677891000145,50717.78303520001 2026-01-02,02:10:55.000,2,11119183,-795,0,1767319854,15053.63897624,94.48858239000401,50717.73412536001 2026-01-02,02:10:56.000,2,11119212,-795,0,1767319855,15053.59855838,94.36874718000036,50717.80399656 2026-01-02,02:10:57.000,2,11119193,-795,0,1767319856,15053.55814052,94.361698050001,50717.741112480006 2026-01-02,02:10:58.000,2,11119098,-795,0,1767319857,15053.51098634999,94.29120675000013,50717.79700944 2026-01-02,02:10:59.000,2,11119178,-795,0,1767319858,15053.504250039994,94.24891197000397,50717.80399656 2026-01-02,02:11:00.000,2,11119132,-795,0,1767319859,15053.477304799999,94.22071544999926,50717.76906096 2026-01-02,02:11:01.000,2,11119196,-795,0,1767319860,15053.47056848999,94.22071544999926,50717.71316400001 2026-01-02,02:11:02.000,2,11119119,-795,0,1767319861,15053.450359559989,94.22776457999862,50717.78303520001 2026-01-02,02:11:03.000,2,11119157,-795,0,1767319862,15053.47056848999,94.20661719000054,50717.72713824 2026-01-02,02:11:04.000,2,11119185,-795,0,1767319863,15053.403205389994,94.1784206700031,50717.76906096 2026-01-02,02:11:05.000,2,11119202,-795,0,1767319864,15053.423414319994,94.19956806000118,50717.80399656 2026-01-02,02:11:06.000,2,11119052,-795,0,1767319865,15053.423414319994,94.10088024000288,50717.79700944 2026-01-02,02:11:07.000,2,11119212,-475,0,1767319866,15053.423414319994,94.06563458999881,50717.86688064 2026-01-02,02:11:08.000,2,11119168,-795,0,1767319867,15053.389732769989,93.9669467700005,50717.838932160004 2026-01-02,02:11:09.000,2,11119082,-795,0,1767319868,15053.342578599993,93.99514328999794,50717.85290640001 2026-01-02,02:11:10.000,2,11119115,-795,0,1767319869,15053.315633359998,93.91760285999771,50717.77604808 2026-01-02,02:11:11.000,2,11119199,-795,0,1767319870,15053.315633359998,93.91055372999836,50717.83194504001 2026-01-02,02:11:12.000,2,11119113,-795,0,1767319871,15053.261742879993,93.79776765000133,50717.83194504001 2026-01-02,02:11:13.000,2,11119131,-795,0,1767319872,15053.261742879993,93.86120982000284,50717.83194504001 2026-01-02,02:11:14.000,2,11119108,-795,0,1767319873,15053.261742879993,93.76252200000454,50717.87386776 2026-01-02,02:11:15.000,2,11119116,-795,0,1767319874,15053.302160739993,93.79776765000133,50717.86688064 2026-01-02,02:11:16.000,2,11119107,-795,0,1767319875,15053.241533949993,93.74137460999918,50717.887842000004 2026-01-02,02:11:17.000,2,11119254,-795,0,1767319876,15053.234797639998,93.64268679000088,50717.86688064 2026-01-02,02:11:18.000,2,11119127,-795,0,1767319877,15053.228061329988,93.67793243999768,50717.87386776 2026-01-02,02:11:19.000,2,11119158,-795,0,1767319878,15053.275215499998,93.6215394000028,50717.838932160004 2026-01-02,02:11:20.000,2,11119231,-795,0,1767319879,15053.261742879993,93.60039201000473,50717.87386776 2026-01-02,02:11:21.000,2,11119144,-555,0,1767319880,15053.221325019993,93.5580972300013,50717.89482912 2026-01-02,02:11:22.000,2,11119065,-795,0,1767319881,15053.261742879993,93.5087533199985,50717.95072608001 2026-01-02,02:11:23.000,2,11119149,-795,0,1767319882,15053.214588709998,93.40301637000084,50717.8179708 2026-01-02,02:11:24.000,2,11119208,-795,0,1767319883,15053.261742879993,93.4100655000002,50717.85290640001 2026-01-02,02:11:25.000,2,11119210,-795,0,1767319884,15053.241533949993,93.44531115000427,50717.957713200005 2026-01-02,02:11:26.000,2,11119163,-755,0,1767319885,15053.221325019993,93.35367245999805,50717.908803360006 2026-01-02,02:11:27.000,2,11119208,-795,0,1767319886,15053.248270259988,93.33957419999933,50717.90181624001 2026-01-02,02:11:28.000,2,11119245,-795,0,1767319887,15053.241533949993,93.28318116000446,50717.94373896 2026-01-02,02:11:29.000,2,11119143,-755,0,1767319888,15053.248270259988,93.2620337699991,50717.89482912 2026-01-02,02:11:30.000,2,11119246,-795,0,1767319889,15053.255006569998,93.22678812000231,50717.908803360006 2026-01-02,02:11:31.000,2,11119134,-795,0,1767319890,15053.234797639998,93.2620337699991,50717.838932160004 2026-01-02,02:11:32.000,2,11119169,-795,0,1767319891,15053.221325019993,93.20564073000423,50717.88085488001 2026-01-02,02:11:33.000,2,11119172,-795,0,1767319892,15053.147225610002,93.11400203999801,50717.89482912 2026-01-02,02:11:34.000,2,11119097,-795,0,1767319893,15053.221325019993,93.0646581300025,50717.91579048 2026-01-02,02:11:35.000,2,11119109,-795,0,1767319894,15053.268479189988,93.0646581300025,50717.84591928 2026-01-02,02:11:36.000,2,11119228,-795,0,1767319895,15053.248270259988,93.02236334999907,50717.90181624001 2026-01-02,02:11:37.000,2,11119168,-795,0,1767319896,15053.281951809993,92.99416683000163,50717.85290640001 2026-01-02,02:11:38.000,2,11119155,-795,0,1767319897,15053.228061329988,92.94482291999884,50717.87386776 2026-01-02,02:11:39.000,2,11119169,-795,0,1767319898,15053.248270259988,92.93072466000012,50717.859893520006 2026-01-02,02:11:40.000,2,11119143,-795,0,1767319899,15053.281951809993,92.87433161999797,50717.84591928 2026-01-02,02:11:41.000,2,11119098,-795,0,1767319900,15053.295424429998,92.87433161999797,50717.838932160004 2026-01-02,02:11:42.000,2,11119115,-795,0,1767319901,15053.268479189988,92.82498771000246,50717.89482912 2026-01-02,02:11:43.000,2,11119198,-795,0,1767319902,15053.281951809993,92.82498771000246,50717.859893520006 2026-01-02,02:11:44.000,2,11119149,-795,0,1767319903,15053.275215499998,92.78974205999839,50717.908803360006 2026-01-02,02:11:45.000,2,11119063,-795,0,1767319904,15053.382996459994,92.73334902000352,50718.027584400006 2026-01-02,02:11:46.000,2,11119185,-795,0,1767319905,15053.403205389994,92.74039815000287,50717.887842000004 2026-01-02,02:11:47.000,2,11119162,-795,0,1767319906,15053.416678009999,92.76154554000095,50717.98566168 2026-01-02,02:11:48.000,2,11119129,-795,0,1767319907,15053.369523839989,92.74039815000287,50717.908803360006 2026-01-02,02:11:49.000,2,11119135,-795,0,1767319908,15053.409941699989,92.7192507600048,50717.92976472001 2026-01-02,02:11:50.000,2,11119151,-795,0,1767319909,15053.430150629989,92.66285772000265,50717.9227776 2026-01-02,02:11:51.000,2,11119181,-795,0,1767319910,15053.457095869999,92.64171033000457,50718.04854576001 2026-01-02,02:11:52.000,2,11119178,-795,0,1767319911,15053.463832179994,92.61351380999986,50717.92976472001 2026-01-02,02:11:53.000,2,11119144,-795,0,1767319912,15053.389732769989,92.61351380999986,50717.97168744 2026-01-02,02:11:54.000,2,11119106,-795,0,1767319913,15053.51098634999,92.64171033000457,50717.908803360006 2026-01-02,02:11:55.000,2,11119068,-795,0,1767319914,15053.517722659999,92.59941555000114,50717.957713200005 2026-01-02,02:11:56.000,2,11119209,-795,0,1767319915,15053.51098634999,92.53597337999963,50718.04155864 2026-01-02,02:11:57.000,2,11119062,-795,0,1767319916,15053.544667899994,92.55007163999835,50718.01361016 2026-01-02,02:11:58.000,2,11119105,-795,0,1767319917,15053.544667899994,92.48662947000412,50717.99963592001 2026-01-02,02:11:59.000,2,11119202,-795,0,1767319918,15053.605294689994,92.46548207999876,50717.93675184 2026-01-02,02:12:00.000,2,11119077,-795,0,1767319919,15053.564876829994,92.43728556000133,50717.94373896 2026-01-02,02:12:01.000,2,11119183,-795,0,1767319920,15053.564876829994,92.40908904000389,50717.9926488 2026-01-02,02:12:02.000,2,11119082,-795,0,1767319921,15053.67265778999,92.33859774000302,50718.04854576001 2026-01-02,02:12:03.000,2,11119133,-795,0,1767319922,15053.605294689994,92.38794164999854,50718.11142984 2026-01-02,02:12:04.000,2,11119193,-795,0,1767319923,15053.63897624,92.38794164999854,50718.06252 2026-01-02,02:12:05.000,2,11119122,-795,0,1767319924,15053.57834945,92.31745034999767,50718.01361016 2026-01-02,02:12:06.000,2,11119138,-795,0,1767319925,15053.625503619995,92.28220470000088,50718.076494240006 2026-01-02,02:12:07.000,2,11119176,-795,0,1767319926,15053.605294689994,92.30335208999895,50718.09046848 2026-01-02,02:12:08.000,2,11119250,-795,0,1767319927,15053.63897624,92.21171340000001,50718.04155864 2026-01-02,02:12:09.000,2,11119152,-795,0,1767319928,15053.65244885999,92.22581165999873,50718.174313920004 2026-01-02,02:12:10.000,2,11119148,-795,0,1767319929,15053.605294689994,92.1623694900045,50718.15335256 2026-01-02,02:12:11.000,2,11119073,-795,0,1767319930,15053.625503619995,92.1482712299985,50718.16732680001 2026-01-02,02:12:12.000,2,11119199,-795,0,1767319931,15053.63897624,92.09187819000363,50718.10444272 2026-01-02,02:12:13.000,2,11119181,-795,0,1767319932,15053.65244885999,92.04253428000084,50718.04854576001 2026-01-02,02:12:14.000,2,11119168,-795,0,1767319933,15053.65918517,91.99319036999805,50718.11841696001 2026-01-02,02:12:15.000,2,11119197,-795,0,1767319934,15053.686130409995,92.02138689000276,50718.04854576001 2026-01-02,02:12:16.000,2,11119234,-795,0,1767319935,15053.706339339995,91.93679733000317,50718.10444272 2026-01-02,02:12:17.000,2,11119114,-795,0,1767319936,15053.686130409995,91.93679733000317,50718.06252 2026-01-02,02:12:18.000,2,11119267,-795,0,1767319937,15053.69286671999,91.88745342000038,50718.08348136 2026-01-02,02:12:19.000,2,11119110,-795,0,1767319938,15053.74002089,91.85220777000359,50718.1323912 2026-01-02,02:12:20.000,2,11119111,-795,0,1767319939,15053.706339339995,91.78876560000208,50718.04155864 2026-01-02,02:12:21.000,2,11119206,-795,0,1767319940,15053.766966129995,91.73237255999993,50718.14636544001 2026-01-02,02:12:22.000,2,11119128,-795,0,1767319941,15053.73328457999,91.71122517000185,50718.10444272 2026-01-02,02:12:23.000,2,11119193,-795,0,1767319942,15053.746757199995,91.71122517000185,50718.1323912 2026-01-02,02:12:24.000,2,11119153,-795,0,1767319943,15053.726548269995,91.71827430000121,50718.1323912 2026-01-02,02:12:25.000,2,11119219,-795,0,1767319944,15053.69286671999,91.64778300000035,50718.15335256 2026-01-02,02:12:26.000,2,11119132,-795,0,1767319945,15053.73328457999,91.64778300000035,50718.18130104 2026-01-02,02:12:27.000,2,11119135,-795,0,1767319946,15053.73328457999,91.66893038999842,50718.03457152 2026-01-02,02:12:28.000,2,11119095,-795,0,1767319947,15053.69286671999,91.60548822000419,50718.04854576001 2026-01-02,02:12:29.000,2,11119178,-795,0,1767319948,15053.75349350999,91.6548321299997,50718.125404080005 2026-01-02,02:12:30.000,2,11119138,-795,0,1767319949,15053.80064768,91.56319344000076,50718.10444272 2026-01-02,02:12:31.000,2,11119223,-795,0,1767319950,15053.79391136999,91.61958648000291,50718.13937832 2026-01-02,02:12:32.000,2,11119151,-795,0,1767319951,15053.78043875,91.58434082999884,50718.195275280006 2026-01-02,02:12:33.000,2,11119183,-795,0,1767319952,15053.82085661,91.49975126999925,50718.18130104 2026-01-02,02:12:34.000,2,11119084,-795,0,1767319953,15053.84106554,91.51384952999797,50718.23719800001 2026-01-02,02:12:35.000,2,11119147,-795,0,1767319954,15053.78043875,91.52794779000396,50718.11142984 2026-01-02,02:12:36.000,2,11119199,-795,0,1767319955,15053.80064768,91.41516170999967,50718.16732680001 2026-01-02,02:12:37.000,2,11119198,-795,0,1767319956,15053.81412029999,91.42925996999838,50718.09046848 2026-01-02,02:12:38.000,2,11119168,-795,0,1767319957,15053.86127447,91.45040736000374,50718.11841696001 2026-01-02,02:12:39.000,2,11119144,-795,0,1767319958,15053.807383989995,91.39401432000159,50718.08348136 2026-01-02,02:12:40.000,2,11119159,-795,0,1767319959,15053.78043875,91.39401432000159,50718.08348136 2026-01-02,02:12:41.000,2,11119264,-795,0,1767319960,15053.807383989995,91.35876867000479,50718.11142984 2026-01-02,02:12:42.000,2,11119160,-795,0,1767319961,15053.82085661,91.33057215000008,50718.14636544001 2026-01-02,02:12:43.000,2,11119169,-795,0,1767319962,15053.79391136999,91.2459825900005,50718.16732680001 2026-01-02,02:12:44.000,2,11119065,-795,0,1767319963,15053.84106554,91.35876867000479,50718.13937832 2026-01-02,02:12:45.000,2,11119169,-795,0,1767319964,15053.787175059995,91.28827737000393,50718.23021088 2026-01-02,02:12:46.000,2,11119159,-795,0,1767319965,15053.82085661,91.28122824000457,50718.244185120006 2026-01-02,02:12:47.000,2,11119166,-795,0,1767319966,15053.82085661,91.23893346000114,50718.15335256 2026-01-02,02:12:48.000,2,11119140,-795,0,1767319967,15053.766966129995,91.26008084999921,50718.18828816001 2026-01-02,02:12:49.000,2,11119134,-755,0,1767319968,15053.78043875,91.18958954999835,50718.20924952 2026-01-02,02:12:50.000,2,11119233,-795,0,1767319969,15053.81412029999,91.27417910999793,50718.125404080005 2026-01-02,02:12:51.000,2,11119176,-715,0,1767319970,15053.85453815999,91.25303171999985,50718.18130104 2026-01-02,02:12:52.000,2,11119165,-795,0,1767319971,15053.80064768,91.29532650000328,50718.18130104 2026-01-02,02:12:53.000,2,11119197,-795,0,1767319972,15053.787175059995,91.28827737000393,50718.21623664001 2026-01-02,02:12:54.000,2,11119172,-795,0,1767319973,15053.787175059995,91.28827737000393,50718.16033968 2026-01-02,02:12:55.000,2,11119167,-755,0,1767319974,15053.78043875,91.309424760002,50718.223223760004 2026-01-02,02:12:56.000,2,11119183,-795,0,1767319975,15053.77370243999,91.309424760002,50718.23021088 2026-01-02,02:12:57.000,2,11119133,-795,0,1767319976,15053.80064768,91.26712997999857,50718.18828816001 2026-01-02,02:12:58.000,2,11119188,-755,0,1767319977,15053.79391136999,91.33057215000008,50718.14636544001 2026-01-02,02:12:59.000,2,11119175,-795,0,1767319978,15053.766966129995,91.33057215000008,50718.174313920004 2026-01-02,02:13:00.000,2,11119198,-795,0,1767319979,15053.78043875,91.309424760002,50718.223223760004 2026-01-02,02:13:01.000,2,11119121,-795,0,1767319980,15053.827592919995,91.38696519000223,50718.16033968 2026-01-02,02:13:02.000,2,11119229,-795,0,1767319981,15053.847801849995,91.35876867000479,50718.09745560001 2026-01-02,02:13:03.000,2,11119186,-795,0,1767319982,15053.847801849995,91.35171953999816,50718.18130104 2026-01-02,02:13:04.000,2,11119147,-795,0,1767319983,15053.87474708999,91.41516170999967,50718.174313920004 2026-01-02,02:13:05.000,2,11119142,-795,0,1767319984,15053.868010779996,91.42221083999902,50718.195275280006 2026-01-02,02:13:06.000,2,11119159,-795,0,1767319985,15053.94211019,91.45040736000374,50718.2022624 2026-01-02,02:13:07.000,2,11119166,-795,0,1767319986,15053.91516494999,91.44335823000438,50718.20924952 2026-01-02,02:13:08.000,2,11119171,-795,0,1767319987,15053.89495601999,91.44335823000438,50718.2022624 2026-01-02,02:13:09.000,2,11119130,-795,0,1767319988,15053.948846499996,91.45040736000374,50718.32803056 2026-01-02,02:13:10.000,2,11119154,-795,0,1767319989,15053.96231912,91.46450562000246,50718.293094960005 2026-01-02,02:13:11.000,2,11119156,-795,0,1767319990,15053.94211019,91.49975126999925,50718.342004800004 2026-01-02,02:13:12.000,2,11119192,-795,0,1767319991,15053.928637569996,91.47155475000181,50718.25117224 2026-01-02,02:13:13.000,2,11119213,-795,0,1767319992,15053.928637569996,91.47860388000117,50718.33501768001 2026-01-02,02:13:14.000,2,11119124,-795,0,1767319993,15053.868010779996,91.51384952999797,50718.3769404 2026-01-02,02:13:15.000,2,11119182,-795,0,1767319994,15053.868010779996,91.53499692000332,50718.30008208 2026-01-02,02:13:16.000,2,11119152,-795,0,1767319995,15053.868010779996,91.53499692000332,50718.3070692 2026-01-02,02:13:17.000,2,11119232,-795,0,1767319996,15053.77370243999,91.48565301000053,50718.23021088 2026-01-02,02:13:18.000,2,11119226,-795,0,1767319997,15053.73328457999,91.54204605000268,50718.293094960005 2026-01-02,02:13:19.000,2,11119195,-795,0,1767319998,15053.81412029999,91.57024257000012,50718.25117224 2026-01-02,02:13:20.000,2,11119151,-795,0,1767319999,15053.80064768,91.56319344000076,50718.28610784001 2026-01-02,02:13:21.000,2,11119134,-795,0,1767320000,15053.80064768,91.57729169999948,50718.342004800004 2026-01-02,02:13:22.000,2,11119193,-795,0,1767320001,15053.787175059995,91.56319344000076,50718.34899192 2026-01-02,02:13:23.000,2,11119162,-795,0,1767320002,15053.84106554,91.58434082999884,50718.30008208 2026-01-02,02:13:24.000,2,11119169,-795,0,1767320003,15053.807383989995,91.60548822000419,50718.27912072 2026-01-02,02:13:25.000,2,11119135,-795,0,1767320004,15053.82085661,91.57024257000012,50718.32803056 2026-01-02,02:13:26.000,2,11119132,-755,0,1767320005,15053.827592919995,91.61958648000291,50718.33501768001 2026-01-02,02:13:27.000,2,11119180,-795,0,1767320006,15053.81412029999,91.58434082999884,50718.2721336 2026-01-02,02:13:28.000,2,11119147,-795,0,1767320007,15053.766966129995,91.59843909000483,50718.32803056 2026-01-02,02:13:29.000,2,11119069,-795,0,1767320008,15053.787175059995,91.60548822000419,50718.411876000006 2026-01-02,02:13:30.000,2,11119073,-795,0,1767320009,15053.79391136999,91.64073387000099,50718.3070692 2026-01-02,02:13:31.000,2,11119192,-795,0,1767320010,15053.85453815999,91.66893038999842,50718.43982448 2026-01-02,02:13:32.000,2,11119194,-795,0,1767320011,15053.827592919995,91.60548822000419,50718.39790176 2026-01-02,02:13:33.000,2,11119187,-795,0,1767320012,15053.807383989995,91.59843909000483,50718.509695680004 2026-01-02,02:13:34.000,2,11119133,-795,0,1767320013,15053.807383989995,91.59843909000483,50718.40488888001 2026-01-02,02:13:35.000,2,11119101,-795,0,1767320014,15053.827592919995,91.60548822000419,50718.509695680004 2026-01-02,02:13:36.000,2,11119166,-755,0,1767320015,15053.80064768,91.61958648000291,50718.50270856001 2026-01-02,02:13:37.000,2,11119129,-795,0,1767320016,15053.79391136999,91.61958648000291,50718.48174720001 2026-01-02,02:13:38.000,2,11119132,-795,0,1767320017,15053.827592919995,91.61253735000355,50718.45379872001 2026-01-02,02:13:39.000,2,11119156,-795,0,1767320018,15053.78043875,91.61253735000355,50718.47476008 2026-01-02,02:13:40.000,2,11119233,-795,0,1767320019,15053.74002089,91.56319344000076,50718.509695680004 2026-01-02,02:13:41.000,2,11119232,-795,0,1767320020,15053.766966129995,91.57729169999948,50718.5166828 2026-01-02,02:13:42.000,2,11119172,-795,0,1767320021,15053.76022982,91.5561443100014,50718.509695680004 2026-01-02,02:13:43.000,2,11119169,-795,0,1767320022,15053.73328457999,91.54909518000204,50718.48873432 2026-01-02,02:13:44.000,2,11119165,-755,0,1767320023,15053.746757199995,91.5561443100014,50718.43982448 2026-01-02,02:13:45.000,2,11119135,-795,0,1767320024,15053.6793941,91.5561443100014,50718.50270856001 2026-01-02,02:13:46.000,2,11119163,-795,0,1767320025,15053.63897624,91.57024257000012,50718.46777296 2026-01-02,02:13:47.000,2,11119217,-795,0,1767320026,15053.6793941,91.52794779000396,50718.55161840001 2026-01-02,02:13:48.000,2,11119167,-795,0,1767320027,15053.63897624,91.54204605000268,50718.55161840001 2026-01-02,02:13:49.000,2,11119217,-795,0,1767320028,15053.585085759994,91.52794779000396,50718.57257976001 2026-01-02,02:13:50.000,2,11119182,-795,0,1767320029,15053.605294689994,91.48565301000053,50718.47476008 2026-01-02,02:13:51.000,2,11119121,-795,0,1767320030,15053.484041109994,91.49270213999989,50718.55161840001 2026-01-02,02:13:52.000,2,11119188,-795,0,1767320031,15053.484041109994,91.4574564900031,50718.54463128 2026-01-02,02:13:53.000,2,11119159,-795,0,1767320032,15053.504250039994,91.51384952999797,50718.50270856001 2026-01-02,02:13:54.000,2,11119176,-795,0,1767320033,15053.436886939999,91.58434082999884,50718.42585024 2026-01-02,02:13:55.000,2,11119142,-795,0,1767320034,15053.436886939999,91.50680039999861,50718.54463128 2026-01-02,02:13:56.000,2,11119172,-795,0,1767320035,15053.322369669993,91.49270213999989,50718.48174720001 2026-01-02,02:13:57.000,2,11119207,-795,0,1767320036,15053.356051219998,91.42925996999838,50718.50270856001 2026-01-02,02:13:58.000,2,11119087,-795,0,1767320037,15053.261742879993,91.44335823000438,50718.558605520004 2026-01-02,02:13:59.000,2,11119128,-795,0,1767320038,15053.268479189988,91.48565301000053,50718.52366992001 2026-01-02,02:14:00.000,2,11119192,-795,0,1767320039,15053.302160739993,91.44335823000438,50718.49572144 2026-01-02,02:14:01.000,2,11119160,-795,0,1767320040,15053.261742879993,91.45040736000374,50718.52366992001 2026-01-02,02:14:02.000,2,11119168,-795,0,1767320041,15053.214588709998,91.35171953999816,50718.4468116 2026-01-02,02:14:03.000,2,11119165,-795,0,1767320042,15053.214588709998,91.4081125800003,50718.64943808001 2026-01-02,02:14:04.000,2,11119150,-795,0,1767320043,15053.201116089993,91.37991606000287,50718.586554 2026-01-02,02:14:05.000,2,11119208,-795,0,1767320044,15053.113544059997,91.37991606000287,50718.530657040006 2026-01-02,02:14:06.000,2,11119108,-795,0,1767320045,15053.147225610002,91.3446704099988,50718.530657040006 2026-01-02,02:14:07.000,2,11119104,-795,0,1767320046,15053.133752989997,91.27417910999793,50718.586554 2026-01-02,02:14:08.000,2,11119192,-795,0,1767320047,15053.106807750002,91.33057215000008,50718.53764416 2026-01-02,02:14:09.000,2,11119146,-795,0,1767320048,15053.140489299993,91.28122824000457,50718.530657040006 2026-01-02,02:14:10.000,2,11119126,-795,0,1767320049,15053.066389890002,91.29532650000328,50718.579566880006 2026-01-02,02:14:11.000,2,11119178,-795,0,1767320050,15053.025972030002,91.29532650000328,50718.59354112 2026-01-02,02:14:12.000,2,11119151,-795,0,1767320051,15053.005763100002,91.25303171999985,50718.60052824001 2026-01-02,02:14:13.000,2,11119175,-795,0,1767320052,15053.019235719992,91.25303171999985,50718.59354112 2026-01-02,02:14:14.000,2,11119145,-795,0,1767320053,15052.965345240002,91.22483520000242,50718.70533504 2026-01-02,02:14:15.000,2,11119172,-795,0,1767320054,15053.005763100002,91.25303171999985,50718.71930928001 2026-01-02,02:14:16.000,2,11119192,-795,0,1767320055,15052.924927380001,91.26712997999857,50718.70533504 2026-01-02,02:14:17.000,2,11119215,-795,0,1767320056,15052.958608929992,91.22483520000242,50718.71232216 2026-01-02,02:14:18.000,2,11119224,-795,0,1767320057,15052.938399999992,91.18254041999899,50718.66341232 2026-01-02,02:14:19.000,2,11119162,-795,0,1767320058,15052.958608929992,91.18958954999835,50718.67039944001 2026-01-02,02:14:20.000,2,11119174,-795,0,1767320059,15052.951872619997,91.25303171999985,50718.747257760006 2026-01-02,02:14:21.000,2,11119134,-795,0,1767320060,15052.945136310002,91.18254041999899,50718.70533504 2026-01-02,02:14:22.000,2,11119167,-795,0,1767320061,15052.945136310002,91.12614738000411,50718.75424488 2026-01-02,02:14:23.000,2,11119206,-795,0,1767320062,15052.978817859992,91.20368781000434,50718.70533504 2026-01-02,02:14:24.000,2,11119268,-795,0,1767320063,15052.972081549997,91.2107369400037,50718.76821912001 2026-01-02,02:14:25.000,2,11119170,-795,0,1767320064,15052.965345240002,91.18254041999899,50718.747257760006 2026-01-02,02:14:26.000,2,11119121,-795,0,1767320065,15052.931663689997,91.13319651000347,50718.85905168001 2026-01-02,02:14:27.000,2,11119107,-795,0,1767320066,15052.911454759997,91.15434390000155,50718.71930928001 2026-01-02,02:14:28.000,2,11119150,-795,0,1767320067,15052.891245829996,91.09090173000004,50718.71232216 2026-01-02,02:14:29.000,2,11119187,-795,0,1767320068,15052.871036899996,91.0979508599994,50718.73328352 2026-01-02,02:14:30.000,2,11119234,-795,0,1767320069,15052.884509520001,91.09090173000004,50718.73328352 2026-01-02,02:14:31.000,2,11119200,-715,0,1767320070,15052.897982139992,91.05565608000325,50718.747257760006 2026-01-02,02:14:32.000,2,11119134,-715,0,1767320071,15052.877773209992,91.06975434000196,50718.74027064001 2026-01-02,02:14:33.000,2,11119116,-795,0,1767320072,15052.803673800001,91.02041042999917,50718.698347920006 2026-01-02,02:14:34.000,2,11119191,-795,0,1767320073,15052.796937489991,91.02745955999853,50718.726296400004 2026-01-02,02:14:35.000,2,11119146,-795,0,1767320074,15052.850827969996,91.04860695000389,50718.70533504 2026-01-02,02:14:36.000,2,11119139,-795,0,1767320075,15052.837355349991,91.05565608000325,50718.75424488 2026-01-02,02:14:37.000,2,11119088,-555,0,1767320076,15052.76325594,91.02745955999853,50718.66341232 2026-01-02,02:14:38.000,2,11119059,-795,0,1767320077,15052.78346487,91.02745955999853,50718.73328352 2026-01-02,02:14:39.000,2,11119181,-795,0,1767320078,15052.74304701,91.02745955999853,50718.81014184 2026-01-02,02:14:40.000,2,11119176,-795,0,1767320079,15052.72283808,91.01336129999981,50718.69136080001 2026-01-02,02:14:41.000,2,11119078,-795,0,1767320080,15052.72283808,91.05565608000325,50718.74027064001 2026-01-02,02:14:42.000,2,11119110,-795,0,1767320081,15052.709365459996,91.0979508599994,50718.761232 2026-01-02,02:14:43.000,2,11119095,-795,0,1767320082,15052.668947599996,91.07680347000132,50718.73328352 2026-01-02,02:14:44.000,2,11119088,-795,0,1767320083,15052.65547497999,91.07680347000132,50718.71930928001 2026-01-02,02:14:45.000,2,11119194,-795,0,1767320084,15052.64200236,91.22483520000242,50718.77520624 2026-01-02,02:14:46.000,2,11119172,-795,0,1767320085,15052.58137557,91.14024564000283,50718.747257760006 2026-01-02,02:14:47.000,2,11119172,-795,0,1767320086,15052.59484818999,91.18958954999835,50718.80315472 2026-01-02,02:14:48.000,2,11119164,-795,0,1767320087,15052.54095771,91.21778607000306,50718.78219336 2026-01-02,02:14:49.000,2,11119091,-795,0,1767320088,15052.52074878,91.20368781000434,50718.78918048001 2026-01-02,02:14:50.000,2,11119203,-795,0,1767320089,15052.507276159995,91.21778607000306,50718.68437368 2026-01-02,02:14:51.000,2,11119093,-795,0,1767320090,15052.507276159995,91.22483520000242,50718.71232216 2026-01-02,02:14:52.000,2,11119194,-795,0,1767320091,15052.43991306,91.309424760002,50718.74027064001 2026-01-02,02:14:53.000,2,11119151,-795,0,1767320092,15052.446649369995,91.28122824000457,50718.76821912001 2026-01-02,02:14:54.000,2,11119173,-795,0,1767320093,15052.487067229995,91.28827737000393,50718.8311032 2026-01-02,02:14:55.000,2,11119048,-795,0,1767320094,15052.49380353999,91.32352302000072,50718.83809032001 2026-01-02,02:14:56.000,2,11119180,-795,0,1767320095,15052.41970413,91.309424760002,50718.796167600005 2026-01-02,02:14:57.000,2,11119158,-795,0,1767320096,15052.426440439995,91.32352302000072,50718.81014184 2026-01-02,02:14:58.000,2,11119147,-795,0,1767320097,15052.466858299995,91.3446704099988,50718.85206456 2026-01-02,02:14:59.000,2,11119196,-795,0,1767320098,15052.43317674999,91.39401432000159,50718.85905168001 2026-01-02,02:15:00.000,2,11119088,-795,0,1767320099,15052.3994952,91.37286693000351,50718.87302592 2026-01-02,02:15:01.000,2,11119284,-795,0,1767320100,15052.406231509995,91.45040736000374,50718.88001304 2026-01-02,02:15:02.000,2,11119227,-795,0,1767320101,15052.35907734,91.42925996999838,50718.914948640006 2026-01-02,02:15:03.000,2,11119165,-795,0,1767320102,15052.3994952,91.4574564900031,50718.87302592 2026-01-02,02:15:04.000,2,11119117,-795,0,1767320103,15052.35907734,91.45040736000374,50718.82411608 2026-01-02,02:15:05.000,2,11119210,-795,0,1767320104,15052.35234102999,91.47860388000117,50718.8311032 2026-01-02,02:15:06.000,2,11119228,-795,0,1767320105,15052.325395789994,91.47860388000117,50718.85206456 2026-01-02,02:15:07.000,2,11119156,-795,0,1767320106,15052.318659479999,91.48565301000053,50718.81712896001 2026-01-02,02:15:08.000,2,11119177,-795,0,1767320107,15052.298450549999,91.46450562000246,50718.845077440004 2026-01-02,02:15:09.000,2,11119155,-795,0,1767320108,15052.29171423999,91.52794779000396,50718.87302592 2026-01-02,02:15:10.000,2,11119145,-795,0,1767320109,15052.33886841,91.52794779000396,50718.83809032001 2026-01-02,02:15:11.000,2,11119151,-795,0,1767320110,15052.31192316999,91.56319344000076,50718.8311032 2026-01-02,02:15:12.000,2,11119230,-795,0,1767320111,15052.298450549999,91.60548822000419,50718.893987280004 2026-01-02,02:15:13.000,2,11119223,-795,0,1767320112,15052.237823759999,91.64073387000099,50718.78918048001 2026-01-02,02:15:14.000,2,11119182,-755,0,1767320113,15052.237823759999,91.64073387000099,50718.747257760006 2026-01-02,02:15:15.000,2,11119160,-795,0,1767320114,15052.244560069994,91.62663561000227,50718.78219336 2026-01-02,02:15:16.000,2,11119134,-795,0,1767320115,15052.264768999994,91.66188125999906,50718.796167600005 2026-01-02,02:15:17.000,2,11119165,-795,0,1767320116,15052.251296379989,91.68302865000442,50718.78918048001 2026-01-02,02:15:18.000,2,11119127,-715,0,1767320117,15052.284977929994,91.75351994999801,50718.73328352 2026-01-02,02:15:19.000,2,11119175,-795,0,1767320118,15052.31192316999,91.80991299000016,50718.74027064001 2026-01-02,02:15:20.000,2,11119147,-795,0,1767320119,15052.31192316999,91.85925690000295,50718.69136080001 2026-01-02,02:15:21.000,2,11119127,-795,0,1767320120,15052.284977929994,91.8663060300023,50718.747257760006 2026-01-02,02:15:22.000,2,11119095,-795,0,1767320121,15052.305186859994,91.92974820000381,50718.76821912001 2026-01-02,02:15:23.000,2,11119125,-795,0,1767320122,15052.365813649994,91.97909210999933,50718.76821912001 2026-01-02,02:15:24.000,2,11119120,-795,0,1767320123,15052.33213209999,91.97909210999933,50718.761232 2026-01-02,02:15:25.000,2,11119091,-795,0,1767320124,15052.318659479999,92.02138689000276,50718.75424488 2026-01-02,02:15:26.000,2,11119188,-795,0,1767320125,15052.318659479999,92.02843602000212,50718.81712896001 2026-01-02,02:15:27.000,2,11119153,-795,0,1767320126,15052.325395789994,92.0495834100002,50718.75424488 2026-01-02,02:15:28.000,2,11119130,-795,0,1767320127,15052.29171423999,92.07777993000491,50718.73328352 2026-01-02,02:15:29.000,2,11119097,-795,0,1767320128,15052.244560069994,92.10597645000234,50718.76821912001 2026-01-02,02:15:30.000,2,11119165,-715,0,1767320129,15052.258032689999,92.1130255800017,50718.628476720005 2026-01-02,02:15:31.000,2,11119143,-795,0,1767320130,15052.278241619999,92.1482712299985,50718.698347920006 2026-01-02,02:15:32.000,2,11119140,-795,0,1767320131,15052.264768999994,92.16941862000385,50718.69136080001 2026-01-02,02:15:33.000,2,11119148,-795,0,1767320132,15052.237823759999,92.16941862000385,50718.74027064001 2026-01-02,02:15:34.000,2,11119162,-795,0,1767320133,15052.278241619999,92.16941862000385,50718.796167600005 2026-01-02,02:15:35.000,2,11119148,-755,0,1767320134,15052.251296379989,92.15532035999786,50718.677386560004 2026-01-02,02:15:36.000,2,11119119,-795,0,1767320135,15052.217614829999,92.20466427000065,50718.677386560004 2026-01-02,02:15:37.000,2,11119113,-795,0,1767320136,15052.217614829999,92.24695905000408,50718.796167600005 2026-01-02,02:15:38.000,2,11119202,-795,0,1767320137,15052.237823759999,92.19761514000129,50718.77520624 2026-01-02,02:15:39.000,2,11119209,-795,0,1767320138,15052.251296379989,92.17646775000321,50718.698347920006 2026-01-02,02:15:40.000,2,11119092,-795,0,1767320139,15052.231087449989,92.21876252999937,50718.796167600005 2026-01-02,02:15:41.000,2,11119096,-795,0,1767320140,15052.170460659989,92.23990992000472,50718.70533504 2026-01-02,02:15:42.000,2,11119163,-795,0,1767320141,15052.244560069994,92.21876252999937,50718.83809032001 2026-01-02,02:15:43.000,2,11119079,-795,0,1767320142,15052.244560069994,92.25400818000344,50718.8311032 2026-01-02,02:15:44.000,2,11119104,-795,0,1767320143,15052.264768999994,92.2963029599996,50718.796167600005 2026-01-02,02:15:45.000,2,11119081,-795,0,1767320144,15052.210878519989,92.35269600000174,50718.78219336 2026-01-02,02:15:46.000,2,11119138,-795,0,1767320145,15052.278241619999,92.31745034999767,50718.76821912001 2026-01-02,02:15:47.000,2,11119113,-795,0,1767320146,15052.244560069994,92.37384338999982,50718.796167600005 2026-01-02,02:15:48.000,2,11119207,-795,0,1767320147,15052.170460659989,92.34564687000238,50718.82411608 2026-01-02,02:15:49.000,2,11119098,-795,0,1767320148,15052.177196969998,92.40908904000389,50718.80315472 2026-01-02,02:15:50.000,2,11119132,-795,0,1767320149,15052.224351139994,92.35269600000174,50718.80315472 2026-01-02,02:15:51.000,2,11119167,-795,0,1767320150,15052.190669589989,92.3949907799979,50718.81014184 2026-01-02,02:15:52.000,2,11119130,-795,0,1767320151,15052.231087449989,92.46548207999876,50718.85206456 2026-01-02,02:15:53.000,2,11119172,-795,0,1767320152,15052.210878519989,92.40908904000389,50718.88700016001 2026-01-02,02:15:54.000,2,11119154,-795,0,1767320153,15052.244560069994,92.46548207999876,50718.78918048001 2026-01-02,02:15:55.000,2,11119199,-795,0,1767320154,15052.284977929994,92.44433469000069,50718.761232 2026-01-02,02:15:56.000,2,11119204,-795,0,1767320155,15052.258032689999,92.5077768600022,50718.83809032001 2026-01-02,02:15:57.000,2,11119042,-795,0,1767320156,15052.27150530999,92.52187512000091,50718.78918048001 2026-01-02,02:15:58.000,2,11119114,-795,0,1767320157,15052.231087449989,92.55007163999835,50718.78918048001 2026-01-02,02:15:59.000,2,11119144,-795,0,1767320158,15052.237823759999,92.5712190300037,50718.71930928001 2026-01-02,02:16:00.000,2,11119098,-795,0,1767320159,15052.244560069994,92.62761206999858,50718.70533504 2026-01-02,02:16:01.000,2,11119125,-795,0,1767320160,15052.231087449989,92.64875946000393,50718.71930928001 2026-01-02,02:16:02.000,2,11119205,-795,0,1767320161,15052.217614829999,92.69105424000008,50718.796167600005 2026-01-02,02:16:03.000,2,11119192,-635,0,1767320162,15052.231087449989,92.74039815000287,50718.69136080001 2026-01-02,02:16:04.000,2,11119199,-795,0,1767320163,15052.231087449989,92.69810336999944,50718.761232 2026-01-02,02:16:05.000,2,11119141,-795,0,1767320164,15052.224351139994,92.68400511000073,50718.761232 2026-01-02,02:16:06.000,2,11119251,-795,0,1767320165,15052.217614829999,92.72629989000416,50718.75424488 2026-01-02,02:16:07.000,2,11119241,-795,0,1767320166,15052.31192316999,92.80384032000438,50718.73328352 2026-01-02,02:16:08.000,2,11119087,-795,0,1767320167,15052.264768999994,92.81088945000374,50718.81014184 2026-01-02,02:16:09.000,2,11119151,-795,0,1767320168,15052.244560069994,92.90957727000205,50718.82411608 2026-01-02,02:16:10.000,2,11119132,-795,0,1767320169,15052.237823759999,92.90252814000269,50718.893987280004 2026-01-02,02:16:11.000,2,11119118,-795,0,1767320170,15052.210878519989,92.9518720499982,50718.8311032 2026-01-02,02:16:12.000,2,11119130,-795,0,1767320171,15052.258032689999,92.93777378999948,50718.87302592 2026-01-02,02:16:13.000,2,11119183,-795,0,1767320172,15052.183933279994,93.04351074000442,50718.88001304 2026-01-02,02:16:14.000,2,11119151,-475,0,1767320173,15052.156988039998,93.05055987000378,50718.90796152001 2026-01-02,02:16:15.000,2,11119141,-795,0,1767320174,15052.096361249998,93.07170726000186,50718.866038800006 2026-01-02,02:16:16.000,2,11119153,-795,0,1767320175,15052.116570179998,93.04351074000442,50718.90796152001 2026-01-02,02:16:17.000,2,11119165,-795,0,1767320176,15052.109833869989,93.09285464999994,50718.88001304 2026-01-02,02:16:18.000,2,11119259,-795,0,1767320177,15052.089624939988,93.17744420999952,50718.88001304 2026-01-02,02:16:19.000,2,11119203,-795,0,1767320178,15052.049207079988,93.13514943000337,50718.85206456 2026-01-02,02:16:20.000,2,11119143,-795,0,1767320179,15051.981843979993,93.17039508000016,50718.87302592 2026-01-02,02:16:21.000,2,11119223,-715,0,1767320180,15052.028998149988,93.14219856000273,50718.83809032001 2026-01-02,02:16:22.000,2,11119176,-795,0,1767320181,15051.995316599998,93.13514943000337,50718.85905168001 2026-01-02,02:16:23.000,2,11119159,-795,0,1767320182,15052.002052909993,93.18449333999888,50718.85206456 2026-01-02,02:16:24.000,2,11119271,-795,0,1767320183,15051.975107669998,93.24088638000103,50718.83809032001 2026-01-02,02:16:25.000,2,11119147,-795,0,1767320184,15051.981843979993,93.2126898600036,50718.85206456 2026-01-02,02:16:26.000,2,11119160,-795,0,1767320185,15051.988580289988,93.2620337699991,50718.78918048001 2026-01-02,02:16:27.000,2,11119235,-755,0,1767320186,15051.981843979993,93.23383725000167,50718.85206456 2026-01-02,02:16:28.000,2,11119116,-795,0,1767320187,15051.988580289988,93.2620337699991,50718.9009744 2026-01-02,02:16:29.000,2,11119160,-795,0,1767320188,15051.981843979993,93.25498463999975,50718.78918048001 2026-01-02,02:16:30.000,2,11119169,-795,0,1767320189,15051.941426119993,93.25498463999975,50718.866038800006 2026-01-02,02:16:31.000,2,11119152,-795,0,1767320190,15051.968371360002,93.30432855000254,50718.845077440004 2026-01-02,02:16:32.000,2,11119153,-795,0,1767320191,15051.887535640002,93.3113776800019,50718.845077440004 2026-01-02,02:16:33.000,2,11119079,-795,0,1767320192,15051.934689809998,93.34662332999869,50718.92193576 2026-01-02,02:16:34.000,2,11119242,-795,0,1767320193,15051.968371360002,93.30432855000254,50718.9009744 2026-01-02,02:16:35.000,2,11119236,-795,0,1767320194,15051.981843979993,93.31842681000126,50718.85206456 2026-01-02,02:16:36.000,2,11119154,-795,0,1767320195,15051.941426119993,93.32547594000062,50718.92892288 2026-01-02,02:16:37.000,2,11119166,-795,0,1767320196,15051.914480879997,93.33957419999933,50718.83809032001 2026-01-02,02:16:38.000,2,11119221,-795,0,1767320197,15051.921217189993,93.38186898000276,50718.893987280004 2026-01-02,02:16:39.000,2,11119193,-795,0,1767320198,15051.887535640002,93.32547594000062,50718.82411608 2026-01-02,02:16:40.000,2,11119136,-795,0,1767320199,15051.860590399992,93.3748198500034,50718.94988424 2026-01-02,02:16:41.000,2,11119176,-795,0,1767320200,15051.826908850002,93.36072159000469,50718.845077440004 2026-01-02,02:16:42.000,2,11119174,-795,0,1767320201,15051.874063019997,93.38891811000212,50718.94988424 2026-01-02,02:16:43.000,2,11119261,-795,0,1767320202,15051.833645159997,93.35367245999805,50718.866038800006 2026-01-02,02:16:44.000,2,11119066,-795,0,1767320203,15051.867326710002,93.33252506999997,50718.81712896001 2026-01-02,02:16:45.000,2,11119138,-795,0,1767320204,15051.833645159997,93.36777072000405,50718.87302592 2026-01-02,02:16:46.000,2,11119133,-795,0,1767320205,15051.826908850002,93.33957419999933,50718.893987280004 2026-01-02,02:16:47.000,2,11119162,-795,0,1767320206,15051.833645159997,93.36072159000469,50718.9708456 2026-01-02,02:16:48.000,2,11119123,-795,0,1767320207,15051.786490990002,93.36777072000405,50718.90796152001 2026-01-02,02:16:49.000,2,11119149,-795,0,1767320208,15051.766282060002,93.36072159000469,50718.88001304 2026-01-02,02:16:50.000,2,11119094,-795,0,1767320209,15051.806699920002,93.40301637000084,50718.87302592 2026-01-02,02:16:51.000,2,11119138,-795,0,1767320210,15051.786490990002,93.4100655000002,50718.88001304 2026-01-02,02:16:52.000,2,11119154,-795,0,1767320211,15051.712391579997,93.41711462999956,50718.893987280004 2026-01-02,02:16:53.000,2,11119142,-795,0,1767320212,15051.712391579997,93.41711462999956,50718.85206456 2026-01-02,02:16:54.000,2,11119135,-795,0,1767320213,15051.685446340001,93.38891811000212,50718.81712896001 2026-01-02,02:16:55.000,2,11119144,-795,0,1767320214,15051.725864200002,93.45236028000363,50718.88001304 2026-01-02,02:16:56.000,2,11119231,-795,0,1767320215,15051.719127889992,93.42416375999892,50718.914948640006 2026-01-02,02:16:57.000,2,11119221,-795,0,1767320216,15051.671973719996,93.42416375999892,50718.98481984001 2026-01-02,02:16:58.000,2,11119219,-795,0,1767320217,15051.685446340001,93.43121288999828,50718.95687136001 2026-01-02,02:16:59.000,2,11119191,-795,0,1767320218,15051.692182649997,93.48055680000107,50719.01975544 2026-01-02,02:17:00.000,2,11119160,-795,0,1767320219,15051.570929069996,93.45236028000363,50719.061678160004 2026-01-02,02:17:01.000,2,11119190,-795,0,1767320220,15051.651764789996,93.45940941000299,50718.94289712 2026-01-02,02:17:02.000,2,11119175,-795,0,1767320221,15051.671973719996,93.46645854000235,50718.99180696 2026-01-02,02:17:03.000,2,11119224,-795,0,1767320222,15051.719127889992,93.48055680000107,50718.97783272 2026-01-02,02:17:04.000,2,11119142,-795,0,1767320223,15051.638292169991,93.49465505999979,50718.97783272 2026-01-02,02:17:05.000,2,11119145,-795,0,1767320224,15051.604610620001,93.50170418999915,50719.10360088001 2026-01-02,02:17:06.000,2,11119201,-795,0,1767320225,15051.577665379991,93.43121288999828,50719.00578120001 2026-01-02,02:17:07.000,2,11119155,-795,0,1767320226,15051.557456449991,93.43121288999828,50719.00578120001 2026-01-02,02:17:08.000,2,11119210,-795,0,1767320227,15051.54398383,93.42416375999892,50719.04770392 2026-01-02,02:17:09.000,2,11119177,-795,0,1767320228,15051.5237749,93.43121288999828,50719.061678160004 2026-01-02,02:17:10.000,2,11119165,-795,0,1767320229,15051.49682965999,93.42416375999892,50718.99180696 2026-01-02,02:17:11.000,2,11119142,-795,0,1767320230,15051.5237749,93.38891811000212,50719.05469104001 2026-01-02,02:17:12.000,2,11119162,-795,0,1767320231,15051.44293918,93.36777072000405,50718.99879408 2026-01-02,02:17:13.000,2,11119246,-795,0,1767320232,15051.41599393999,93.36777072000405,50719.01975544 2026-01-02,02:17:14.000,2,11119168,-795,0,1767320233,15051.42273025,93.33957419999933,50719.061678160004 2026-01-02,02:17:15.000,2,11119156,-795,0,1767320234,15051.38231239,93.36777072000405,50718.95687136001 2026-01-02,02:17:16.000,2,11119216,-795,0,1767320235,15051.33515821999,93.40301637000084,50718.98481984001 2026-01-02,02:17:17.000,2,11119136,-795,0,1767320236,15051.31494928999,93.36072159000469,50719.033729680006 2026-01-02,02:17:18.000,2,11119139,-635,0,1767320237,15051.33515821999,93.31842681000126,50718.99879408 2026-01-02,02:17:19.000,2,11119187,-795,0,1767320238,15051.26105881,93.36072159000469,50719.033729680006 2026-01-02,02:17:20.000,2,11119170,-795,0,1767320239,15051.267795119995,93.40301637000084,50718.97783272 2026-01-02,02:17:21.000,2,11119176,-795,0,1767320240,15051.26105881,93.43121288999828,50718.963858480005 2026-01-02,02:17:22.000,2,11119140,-795,0,1767320241,15051.227377259995,93.41711462999956,50718.94988424 2026-01-02,02:17:23.000,2,11119100,-795,0,1767320242,15051.186959399995,93.45236028000363,50718.98481984001 2026-01-02,02:17:24.000,2,11119221,-795,0,1767320243,15051.106123679994,93.44531115000427,50718.99879408 2026-01-02,02:17:25.000,2,11119147,-795,0,1767320244,15051.065705819994,93.5087533199985,50718.94988424 2026-01-02,02:17:26.000,2,11119162,-795,0,1767320245,15051.05223319999,93.57924461999937,50719.033729680006 2026-01-02,02:17:27.000,2,11119211,-795,0,1767320246,15051.032024269989,93.60039201000473,50719.0407168 2026-01-02,02:17:28.000,2,11119192,-795,0,1767320247,15051.005079029994,93.64268679000088,50719.061678160004 2026-01-02,02:17:29.000,2,11119108,-795,0,1767320248,15050.984870099994,93.67793243999768,50719.012768320004 2026-01-02,02:17:30.000,2,11119134,-795,0,1767320249,15050.964661169994,93.7554728699979,50718.963858480005 2026-01-02,02:17:31.000,2,11119194,-795,0,1767320250,15051.05223319999,93.77662026000326,50719.01975544 2026-01-02,02:17:32.000,2,11119153,-795,0,1767320251,15051.005079029994,93.81891503999941,50718.92892288 2026-01-02,02:17:33.000,2,11119182,-795,0,1767320252,15051.011815339989,93.89645546999964,50719.02674256001 2026-01-02,02:17:34.000,2,11119174,-795,0,1767320253,15050.998342719999,93.91055372999836,50718.9009744 2026-01-02,02:17:35.000,2,11119217,-795,0,1767320254,15051.05223319999,93.95989764000115,50718.94289712 2026-01-02,02:17:36.000,2,11119211,-795,0,1767320255,15051.099387369999,93.99514328999794,50718.94289712 2026-01-02,02:17:37.000,2,11119191,-795,0,1767320256,15051.058969509999,93.98809415999858,50719.00578120001 2026-01-02,02:17:38.000,2,11119222,-795,0,1767320257,15051.07244212999,94.06563458999881,50718.9708456 2026-01-02,02:17:39.000,2,11119214,-795,0,1767320258,15051.099387369999,94.05153633000009,50718.92892288 2026-01-02,02:17:40.000,2,11119251,-795,0,1767320259,15051.11285998999,94.12907676000032,50718.963858480005 2026-01-02,02:17:41.000,2,11119175,-795,0,1767320260,15051.15327784999,94.13612588999968,50718.98481984001 2026-01-02,02:17:42.000,2,11119242,-795,0,1767320261,15051.17348677999,94.10792937000224,50718.98481984001 2026-01-02,02:17:43.000,2,11119216,-795,0,1767320262,15051.106123679994,94.13612588999968,50718.99180696 2026-01-02,02:17:44.000,2,11119086,-795,0,1767320263,15051.13980523,94.13612588999968,50718.93591000001 2026-01-02,02:17:45.000,2,11119169,-795,0,1767320264,15051.085914749994,94.22776457999862,50718.94289712 2026-01-02,02:17:46.000,2,11119156,-795,0,1767320265,15051.079178439999,94.16432241000439,50719.012768320004 2026-01-02,02:17:47.000,2,11119242,-795,0,1767320266,15051.079178439999,94.20661719000054,50718.92892288 2026-01-02,02:17:48.000,2,11119235,-795,0,1767320267,15051.09265105999,94.22776457999862,50718.963858480005 2026-01-02,02:17:49.000,2,11119129,-795,0,1767320268,15051.085914749994,94.27005936000205,50718.963858480005 2026-01-02,02:17:50.000,2,11119119,-795,0,1767320269,15051.079178439999,94.25596110000333,50718.93591000001 2026-01-02,02:17:51.000,2,11119215,-795,0,1767320270,15051.058969509999,94.27005936000205,50719.012768320004 2026-01-02,02:17:52.000,2,11119121,-795,0,1767320271,15051.058969509999,94.3123541399982,50719.033729680006 2026-01-02,02:17:53.000,2,11119116,-795,0,1767320272,15051.058969509999,94.34759979000228,50718.99879408 2026-01-02,02:17:54.000,2,11119173,-795,0,1767320273,15051.05223319999,94.34759979000228,50719.012768320004 2026-01-02,02:17:55.000,2,11119154,-795,0,1767320274,15050.998342719999,94.3123541399982,50718.99879408 2026-01-02,02:17:56.000,2,11119054,-795,0,1767320275,15050.984870099994,94.3264524000042,50718.99180696 2026-01-02,02:17:57.000,2,11119203,-795,0,1767320276,15051.045496889994,94.29120675000013,50719.061678160004 2026-01-02,02:17:58.000,2,11119204,-795,0,1767320277,15050.998342719999,94.29825587999949,50718.94988424 2026-01-02,02:17:59.000,2,11119083,-795,0,1767320278,15050.998342719999,94.29120675000013,50718.98481984001 2026-01-02,02:18:00.000,2,11119259,-795,0,1767320279,15050.971397479989,94.34759979000228,50719.012768320004 2026-01-02,02:18:01.000,2,11119217,-795,0,1767320280,15050.998342719999,94.34759979000228,50719.01975544 2026-01-02,02:18:02.000,2,11119187,-795,0,1767320281,15050.998342719999,94.361698050001,50718.9708456 2026-01-02,02:18:03.000,2,11119203,-795,0,1767320282,15051.065705819994,94.41104196000379,50718.9708456 2026-01-02,02:18:04.000,2,11119178,-795,0,1767320283,15051.038760579999,94.39694369999779,50718.9009744 2026-01-02,02:18:05.000,2,11119222,-795,0,1767320284,15051.058969509999,94.39694369999779,50718.92892288 2026-01-02,02:18:06.000,2,11119154,-795,0,1767320285,15051.05223319999,94.39694369999779,50718.99180696 2026-01-02,02:18:07.000,2,11119096,-795,0,1767320286,15051.05223319999,94.49563152000337,50718.99879408 2026-01-02,02:18:08.000,2,11119221,-795,0,1767320287,15051.018551649999,94.5731719500036,50718.95687136001 2026-01-02,02:18:09.000,2,11119206,-795,0,1767320288,15051.07244212999,94.55202455999824,50718.88700016001 2026-01-02,02:18:10.000,2,11119210,-795,0,1767320289,15051.058969509999,94.58727021000232,50718.97783272 2026-01-02,02:18:11.000,2,11119115,-795,0,1767320290,15050.991606409989,94.53087717000017,50718.88700016001 2026-01-02,02:18:12.000,2,11119177,-755,0,1767320291,15050.984870099994,94.61546672999975,50718.87302592 2026-01-02,02:18:13.000,2,11119149,-795,0,1767320292,15050.964661169994,94.6718597700019,50718.94988424 2026-01-02,02:18:14.000,2,11119179,-795,0,1767320293,15050.924243309993,94.64366325000447,50718.95687136001 2026-01-02,02:18:15.000,2,11119196,-795,0,1767320294,15050.971397479989,94.65071238000382,50718.98481984001 2026-01-02,02:18:16.000,2,11119123,-675,0,1767320295,15050.910770689989,94.62956498999847,50718.92892288 2026-01-02,02:18:17.000,2,11119124,-795,0,1767320296,15050.937715929998,94.65071238000382,50719.00578120001 2026-01-02,02:18:18.000,2,11119245,-795,0,1767320297,15050.877089139998,94.68595803000062,50718.92892288 2026-01-02,02:18:19.000,2,11119164,-795,0,1767320298,15050.890561759988,94.68595803000062,50718.94988424 2026-01-02,02:18:20.000,2,11119189,-795,0,1767320299,15050.823198659993,94.70005628999934,50718.94289712 2026-01-02,02:18:21.000,2,11119185,-795,0,1767320300,15050.856880209998,94.72120368000469,50718.92193576 2026-01-02,02:18:22.000,2,11119081,-795,0,1767320301,15050.843407589993,94.75644933000149,50718.893987280004 2026-01-02,02:18:23.000,2,11119142,-795,0,1767320302,15050.789517109988,94.76349846000085,50718.94988424 2026-01-02,02:18:24.000,2,11119155,-795,0,1767320303,15050.776044489998,94.79169497999828,50718.93591000001 2026-01-02,02:18:25.000,2,11119226,-795,0,1767320304,15050.802989729993,94.83398976000171,50718.95687136001 2026-01-02,02:18:26.000,2,11119151,-795,0,1767320305,15050.802989729993,94.81284237000364,50718.95687136001 2026-01-02,02:18:27.000,2,11119129,-795,0,1767320306,15050.823198659993,94.87628453999787,50718.92193576 2026-01-02,02:18:28.000,2,11119092,-795,0,1767320307,15050.816462349998,94.84808802000043,50718.99180696 2026-01-02,02:18:29.000,2,11119281,-795,0,1767320308,15050.816462349998,94.82694063000235,50718.94988424 2026-01-02,02:18:30.000,2,11119116,-795,0,1767320309,15050.782780799993,94.819891500003,50718.963858480005 2026-01-02,02:18:31.000,2,11119192,-795,0,1767320310,15050.829934969988,94.83398976000171,50718.99879408 2026-01-02,02:18:32.000,2,11119157,-795,0,1767320311,15050.816462349998,94.82694063000235,50718.99180696 2026-01-02,02:18:33.000,2,11119150,-795,0,1767320312,15050.856880209998,94.84103889000107,50718.99879408 2026-01-02,02:18:34.000,2,11119147,-795,0,1767320313,15050.796253419998,94.81284237000364,50719.012768320004 2026-01-02,02:18:35.000,2,11119147,-795,0,1767320314,15050.829934969988,94.87628453999787,50719.01975544 2026-01-02,02:18:36.000,2,11119145,-795,0,1767320315,15050.816462349998,94.89743193000322,50719.05469104001 2026-01-02,02:18:37.000,2,11119165,-795,0,1767320316,15050.802989729993,94.91153019000194,50718.94988424 2026-01-02,02:18:38.000,2,11119179,-795,0,1767320317,15050.789517109988,94.87628453999787,50719.05469104001 2026-01-02,02:18:39.000,2,11119099,-795,0,1767320318,15050.749099250002,94.93972670999938,50718.98481984001 2026-01-02,02:18:40.000,2,11119217,-795,0,1767320319,15050.789517109988,94.98907062000217,50719.05469104001 2026-01-02,02:18:41.000,2,11119141,-795,0,1767320320,15050.728890320002,94.97497236000345,50718.98481984001 2026-01-02,02:18:42.000,2,11119124,-795,0,1767320321,15050.749099250002,95.03136539999832,50719.00578120001 2026-01-02,02:18:43.000,2,11119240,-795,0,1767320322,15050.695208769997,95.03841452999768,50719.05469104001 2026-01-02,02:18:44.000,2,11119135,-795,0,1767320323,15050.681736149993,95.02431626999896,50718.9708456 2026-01-02,02:18:45.000,2,11119139,-795,0,1767320324,15050.695208769997,95.05956192000303,50719.012768320004 2026-01-02,02:18:46.000,2,11119167,-795,0,1767320325,15050.674999839997,95.04546366000432,50719.06866528 2026-01-02,02:18:47.000,2,11119195,-795,0,1767320326,15050.796253419998,95.09480756999983,50719.061678160004 2026-01-02,02:18:48.000,2,11119087,-795,0,1767320327,15050.674999839997,95.15824974000134,50719.06866528 2026-01-02,02:18:49.000,2,11119164,-795,0,1767320328,15050.708681390002,95.18644625999877,50719.06866528 2026-01-02,02:18:50.000,2,11119118,-795,0,1767320329,15050.715417699997,95.21464278000349,50719.02674256001 2026-01-02,02:18:51.000,2,11119189,-795,0,1767320330,15050.654790909997,95.21464278000349,50718.914948640006 2026-01-02,02:18:52.000,2,11119114,-755,0,1767320331,15050.661527219992,95.19349538999813,50719.061678160004 2026-01-02,02:18:53.000,2,11119148,-795,0,1767320332,15050.614373049997,95.22169191000285,50719.061678160004 2026-01-02,02:18:54.000,2,11119136,-795,0,1767320333,15050.634581979997,95.20759365000413,50719.110588 2026-01-02,02:18:55.000,2,11119124,-795,0,1767320334,15050.587427810002,95.21464278000349,50719.08962664 2026-01-02,02:18:56.000,2,11119124,-795,0,1767320335,15050.614373049997,95.22169191000285,50719.0407168 2026-01-02,02:18:57.000,2,11119123,-795,0,1767320336,15050.621109359992,95.28513408000435,50719.0407168 2026-01-02,02:18:58.000,2,11119140,-795,0,1767320337,15050.627845670002,95.31333060000179,50719.19443344001 2026-01-02,02:18:59.000,2,11119139,-795,0,1767320338,15050.627845670002,95.28513408000435,50719.180459200004 2026-01-02,02:19:00.000,2,11119106,-795,0,1767320339,15050.573955189997,95.36972364000394,50719.08962664 2026-01-02,02:19:01.000,2,11119165,-795,0,1767320340,15050.594164119997,95.32037973000115,50719.20840768 2026-01-02,02:19:02.000,2,11119076,-795,0,1767320341,15050.580691499992,95.3767727700033,50719.131549360005 2026-01-02,02:19:03.000,2,11119170,-795,0,1767320342,15050.580691499992,95.42611667999881,50719.10360088001 2026-01-02,02:19:04.000,2,11119243,-795,0,1767320343,15050.513328399997,95.39792016000138,50719.06866528 2026-01-02,02:19:05.000,2,11119259,-795,0,1767320344,15050.520064709992,95.49660797999968,50719.07565240001 2026-01-02,02:19:06.000,2,11119156,-795,0,1767320345,15050.486383160001,95.44726407000417,50719.033729680006 2026-01-02,02:19:07.000,2,11119216,-795,0,1767320346,15050.526801020002,95.54595189000247,50719.082639520006 2026-01-02,02:19:08.000,2,11119098,-795,0,1767320347,15050.580691499992,95.56005015000119,50719.01975544 2026-01-02,02:19:09.000,2,11119216,-795,0,1767320348,15050.533537329997,95.56005015000119,50719.10360088001 2026-01-02,02:19:10.000,2,11119176,-795,0,1767320349,15050.526801020002,95.59529579999798,50719.11757512 2026-01-02,02:19:11.000,2,11119152,-795,0,1767320350,15050.553746259997,95.6234923200027,50719.131549360005 2026-01-02,02:19:12.000,2,11119073,-795,0,1767320351,15050.580691499992,95.67988536000485,50719.06866528 2026-01-02,02:19:13.000,2,11119171,-795,0,1767320352,15050.641318289992,95.6869344900042,50719.02674256001 2026-01-02,02:19:14.000,2,11119138,-795,0,1767320353,15050.668263530002,95.67283622999821,50719.033729680006 2026-01-02,02:19:15.000,2,11119179,-795,0,1767320354,15050.688472460002,95.76447492000443,50719.131549360005 2026-01-02,02:19:16.000,2,11119145,-795,0,1767320355,15050.735626629998,95.77152405000379,50719.082639520006 2026-01-02,02:19:17.000,2,11119179,-795,0,1767320356,15050.789517109988,95.78562231000251,50719.19443344001 2026-01-02,02:19:18.000,2,11119144,-795,0,1767320357,15050.843407589993,95.79267144000187,50719.22238192001 2026-01-02,02:19:19.000,2,11119137,-795,0,1767320358,15050.829934969988,95.83496621999802,50719.18744632 2026-01-02,02:19:20.000,2,11119223,-795,0,1767320359,15050.823198659993,95.8702118700021,50719.110588 2026-01-02,02:19:21.000,2,11119171,-795,0,1767320360,15050.836671279998,95.89135926000017,50719.04770392 2026-01-02,02:19:22.000,2,11119093,-795,0,1767320361,15050.856880209998,95.89135926000017,50719.1455236 2026-01-02,02:19:23.000,2,11119079,-795,0,1767320362,15050.883825449993,95.86316274000274,50719.180459200004 2026-01-02,02:19:24.000,2,11119093,-795,0,1767320363,15050.917506999998,95.88431013000081,50719.15251072001 2026-01-02,02:19:25.000,2,11119141,-795,0,1767320364,15050.897298069998,95.8702118700021,50719.07565240001 2026-01-02,02:19:26.000,2,11119154,-795,0,1767320365,15050.917506999998,95.90545751999889,50719.012768320004 2026-01-02,02:19:27.000,2,11119138,-795,0,1767320366,15050.930979619989,95.9336540400036,50719.012768320004 2026-01-02,02:19:28.000,2,11119151,-795,0,1767320367,15050.924243309993,95.94070317000296,50719.02674256001 2026-01-02,02:19:29.000,2,11119182,-795,0,1767320368,15050.964661169994,95.89840838999953,50719.061678160004 2026-01-02,02:19:30.000,2,11119105,-795,0,1767320369,15050.998342719999,95.94775230000232,50719.110588 2026-01-02,02:19:31.000,2,11119190,-795,0,1767320370,15051.058969509999,95.9688996900004,50719.061678160004 2026-01-02,02:19:32.000,2,11119110,-795,0,1767320371,15051.011815339989,95.91955578000488,50719.033729680006 2026-01-02,02:19:33.000,2,11119174,-795,0,1767320372,15051.07244212999,95.87726100000145,50719.05469104001 2026-01-02,02:19:34.000,2,11119139,-795,0,1767320373,15051.1195963,95.88431013000081,50719.02674256001 2026-01-02,02:19:35.000,2,11119155,-795,0,1767320374,15051.126332609994,95.84201535000466,50719.0407168 2026-01-02,02:19:36.000,2,11119095,-795,0,1767320375,15051.1195963,95.79267144000187,50719.061678160004 2026-01-02,02:19:37.000,2,11119176,-795,0,1767320376,15051.17348677999,95.82791708999866,50719.0407168 2026-01-02,02:19:38.000,2,11119088,-795,0,1767320377,15051.186959399995,95.85611361000338,50719.05469104001 2026-01-02,02:19:39.000,2,11119182,-795,0,1767320378,15051.17348677999,95.84201535000466,50719.17347208001 2026-01-02,02:19:40.000,2,11119176,-795,0,1767320379,15051.17348677999,95.79972057000123,50719.061678160004 2026-01-02,02:19:41.000,2,11119132,-795,0,1767320380,15051.22064095,95.8208679599993,50719.082639520006 2026-01-02,02:19:42.000,2,11119153,-795,0,1767320381,15051.146541539994,95.78562231000251,50719.11757512 2026-01-02,02:19:43.000,2,11119157,-795,0,1767320382,15051.207168329995,95.74332752999908,50719.180459200004 2026-01-02,02:19:44.000,2,11119095,-795,0,1767320383,15051.186959399995,95.79972057000123,50719.12456224001 2026-01-02,02:19:45.000,2,11119179,-795,0,1767320384,15051.19369570999,95.69398362000356,50719.17347208001 2026-01-02,02:19:46.000,2,11119160,-795,0,1767320385,15051.247586189995,95.73627839999972,50719.15949784 2026-01-02,02:19:47.000,2,11119215,-795,0,1767320386,15051.22064095,95.79267144000187,50719.18744632 2026-01-02,02:19:48.000,2,11119086,-795,0,1767320387,15051.247586189995,95.75037665999844,50719.15251072001 2026-01-02,02:19:49.000,2,11119151,-795,0,1767320388,15051.267795119995,95.73627839999972,50719.16648496 2026-01-02,02:19:50.000,2,11119120,-795,0,1767320389,15051.227377259995,95.70808188000228,50719.082639520006 2026-01-02,02:19:51.000,2,11119167,-795,0,1767320390,15051.247586189995,95.70808188000228,50719.04770392 2026-01-02,02:19:52.000,2,11119134,-795,0,1767320391,15051.288004049995,95.70103275000292,50719.16648496 2026-01-02,02:19:53.000,2,11119097,-795,0,1767320392,15051.25432249999,95.69398362000356,50719.082639520006 2026-01-02,02:19:54.000,2,11119128,-795,0,1767320393,15051.23411356999,95.65873796999949,50719.10360088001 2026-01-02,02:19:55.000,2,11119167,-795,0,1767320394,15051.207168329995,95.71513101000164,50719.082639520006 2026-01-02,02:19:56.000,2,11119079,-795,0,1767320395,15051.13980523,95.69398362000356,50719.13853648 2026-01-02,02:19:57.000,2,11119172,-795,0,1767320396,15051.16001416,95.6869344900042,50719.01975544 2026-01-02,02:19:58.000,2,11119185,-675,0,1767320397,15051.16001416,95.64463971000077,50719.05469104001 2026-01-02,02:19:59.000,2,11119158,-795,0,1767320398,15051.16001416,95.5741484099999,50719.012768320004 2026-01-02,02:20:00.000,2,11119055,-795,0,1767320399,15051.207168329995,95.5741484099999,50718.94988424 2026-01-02,02:20:01.000,2,11119216,-795,0,1767320400,15051.20043202,95.49660797999968,50718.99879408 2026-01-02,02:20:02.000,2,11119131,-795,0,1767320401,15051.20043202,95.49660797999968,50718.9708456 2026-01-02,02:20:03.000,2,11119198,-795,0,1767320402,15051.22064095,95.45431320000353,50718.98481984001 2026-01-02,02:20:04.000,2,11119152,-795,0,1767320403,15051.207168329995,95.46136233000288,50718.99879408 2026-01-02,02:20:05.000,2,11119139,-795,0,1767320404,15051.24084988,95.43316580999817,50718.98481984001 2026-01-02,02:20:06.000,2,11119102,-795,0,1767320405,15051.22064095,95.40496929000074,50718.963858480005 2026-01-02,02:20:07.000,2,11119146,-795,0,1767320406,15051.23411356999,95.42611667999881,50719.012768320004 2026-01-02,02:20:08.000,2,11119133,-795,0,1767320407,15051.29474035999,95.43316580999817,50718.9708456 2026-01-02,02:20:09.000,2,11119072,-795,0,1767320408,15051.267795119995,95.46136233000288,50719.061678160004 2026-01-02,02:20:10.000,2,11119138,-795,0,1767320409,15051.288004049995,95.39792016000138,50718.99879408 2026-01-02,02:20:11.000,2,11119211,-795,0,1767320410,15051.27453142999,95.41906754999945,50718.963858480005 2026-01-02,02:20:12.000,2,11119172,-795,0,1767320411,15051.288004049995,95.43316580999817,50718.98481984001 2026-01-02,02:20:13.000,2,11119226,-795,0,1767320412,15051.27453142999,95.46136233000288,50719.033729680006 2026-01-02,02:20:14.000,2,11119152,-795,0,1767320413,15051.328421909995,95.40496929000074,50718.97783272 2026-01-02,02:20:15.000,2,11119156,-795,0,1767320414,15051.28126774,95.39087103000202,50719.00578120001 2026-01-02,02:20:16.000,2,11119144,-795,0,1767320415,15051.28126774,95.42611667999881,50719.01975544 2026-01-02,02:20:17.000,2,11119135,-795,0,1767320416,15051.30147667,95.43316580999817,50719.09661376 2026-01-02,02:20:18.000,2,11119291,-795,0,1767320417,15051.308212979995,95.44021494000481,50719.012768320004 2026-01-02,02:20:19.000,2,11119208,-795,0,1767320418,15051.30147667,95.45431320000353,50719.033729680006 2026-01-02,02:20:20.000,2,11119189,-795,0,1767320419,15051.33515821999,95.51775536999776,50719.02674256001 2026-01-02,02:20:21.000,2,11119094,-795,0,1767320420,15051.37557607999,95.5248045000044,50719.082639520006 2026-01-02,02:20:22.000,2,11119243,-795,0,1767320421,15051.35536714999,95.53890276000311,50719.02674256001 2026-01-02,02:20:23.000,2,11119089,-795,0,1767320422,15051.36210346,95.56709928000055,50719.07565240001 2026-01-02,02:20:24.000,2,11119241,-795,0,1767320423,15051.33515821999,95.5107062399984,50719.110588 2026-01-02,02:20:25.000,2,11119098,-755,0,1767320424,15051.328421909995,95.5741484099999,50719.06866528 2026-01-02,02:20:26.000,2,11119162,-755,0,1767320425,15051.308212979995,95.59529579999798,50719.15251072001 2026-01-02,02:20:27.000,2,11119147,-795,0,1767320426,15051.31494928999,95.65168884000013,50719.11757512 2026-01-02,02:20:28.000,2,11119101,-755,0,1767320427,15051.328421909995,95.61644319000334,50719.0407168 2026-01-02,02:20:29.000,2,11119109,-795,0,1767320428,15051.29474035999,95.65168884000013,50719.06866528 2026-01-02,02:20:30.000,2,11119121,-795,0,1767320429,15051.29474035999,95.65873796999949,50719.10360088001 2026-01-02,02:20:31.000,2,11119100,-795,0,1767320430,15051.328421909995,95.66578709999885,50719.10360088001 2026-01-02,02:20:32.000,2,11119151,-795,0,1767320431,15051.29474035999,95.72922927000036,50719.131549360005 2026-01-02,02:20:33.000,2,11119164,-635,0,1767320432,15051.328421909995,95.71513101000164,50719.02674256001 2026-01-02,02:20:34.000,2,11119137,-795,0,1767320433,15051.328421909995,95.77857318000315,50719.131549360005 2026-01-02,02:20:35.000,2,11119085,-795,0,1767320434,15051.3216856,95.77152405000379,50719.02674256001 2026-01-02,02:20:36.000,2,11119179,-795,0,1767320435,15051.33515821999,95.77857318000315,50719.0407168 2026-01-02,02:20:37.000,2,11119162,-795,0,1767320436,15051.328421909995,95.76447492000443,50719.08962664 2026-01-02,02:20:38.000,2,11119128,-795,0,1767320437,15051.348630839995,95.82791708999866,50719.10360088001 2026-01-02,02:20:39.000,2,11119174,-795,0,1767320438,15051.35536714999,95.83496621999802,50719.06866528 2026-01-02,02:20:40.000,2,11119244,-795,0,1767320439,15051.28126774,95.8208679599993,50719.082639520006 2026-01-02,02:20:41.000,2,11119158,-795,0,1767320440,15051.328421909995,95.81381882999995,50719.13853648 2026-01-02,02:20:42.000,2,11119166,-795,0,1767320441,15051.28126774,95.87726100000145,50718.963858480005 2026-01-02,02:20:43.000,2,11119091,-795,0,1767320442,15051.267795119995,95.86316274000274,50718.92193576 2026-01-02,02:20:44.000,2,11119228,-795,0,1767320443,15051.24084988,95.89135926000017,50718.92892288 2026-01-02,02:20:45.000,2,11119190,-795,0,1767320444,15051.288004049995,95.83496621999802,50718.92892288 2026-01-02,02:20:46.000,2,11119139,-795,0,1767320445,15051.28126774,95.85611361000338,50718.9708456 2026-01-02,02:20:47.000,2,11119129,-795,0,1767320446,15051.207168329995,95.85611361000338,50718.93591000001 2026-01-02,02:20:48.000,2,11119183,-795,0,1767320447,15051.146541539994,95.84201535000466,50718.914948640006 2026-01-02,02:20:49.000,2,11119153,-795,0,1767320448,15051.106123679994,95.89840838999953,50718.9009744 2026-01-02,02:20:50.000,2,11119126,-795,0,1767320449,15051.146541539994,95.90545751999889,50718.90796152001 2026-01-02,02:20:51.000,2,11119210,-795,0,1767320450,15051.07244212999,95.87726100000145,50718.9009744 2026-01-02,02:20:52.000,2,11119100,-795,0,1767320451,15051.05223319999,95.92660491000424,50718.80315472 2026-01-02,02:20:53.000,2,11119205,-795,0,1767320452,15051.025287959994,95.92660491000424,50718.88700016001 2026-01-02,02:20:54.000,2,11119136,-795,0,1767320453,15051.085914749994,95.96185056000104,50718.88001304 2026-01-02,02:20:55.000,2,11119076,-795,0,1767320454,15051.045496889994,95.99004707999848,50718.92892288 2026-01-02,02:20:56.000,2,11119148,-795,0,1767320455,15051.045496889994,96.01824360000319,50718.914948640006 2026-01-02,02:20:57.000,2,11119139,-795,0,1767320456,15051.085914749994,96.07463663999806,50718.963858480005 2026-01-02,02:20:58.000,2,11119168,-795,0,1767320457,15051.018551649999,96.06053837999934,50718.92193576 2026-01-02,02:20:59.000,2,11119177,-795,0,1767320458,15051.032024269989,96.13807880999957,50718.92892288 2026-01-02,02:21:00.000,2,11119197,-795,0,1767320459,15051.065705819994,96.15217706999829,50718.92193576 2026-01-02,02:21:01.000,2,11119224,-795,0,1767320460,15051.032024269989,96.20857011000044,50718.93591000001 2026-01-02,02:21:02.000,2,11119214,-795,0,1767320461,15051.045496889994,96.23676662999787,50718.94289712 2026-01-02,02:21:03.000,2,11119161,-795,0,1767320462,15051.065705819994,96.25791402000323,50718.9708456 2026-01-02,02:21:04.000,2,11119146,-795,0,1767320463,15051.058969509999,96.25086489000387,50718.90796152001 2026-01-02,02:21:05.000,2,11119214,-795,0,1767320464,15051.005079029994,96.29315967000002,50718.90796152001 2026-01-02,02:21:06.000,2,11119187,-795,0,1767320465,15051.032024269989,96.34955271000217,50718.94289712 2026-01-02,02:21:07.000,2,11119164,-795,0,1767320466,15051.018551649999,96.37774922999961,50718.95687136001 2026-01-02,02:21:08.000,2,11119204,-795,0,1767320467,15051.032024269989,96.43414227000176,50718.866038800006 2026-01-02,02:21:09.000,2,11119173,-795,0,1767320468,15051.032024269989,96.45528965999983,50718.92193576 2026-01-02,02:21:10.000,2,11119086,-795,0,1767320469,15050.984870099994,96.49758444000327,50718.83809032001 2026-01-02,02:21:11.000,2,11119128,-795,0,1767320470,15050.984870099994,96.55397747999814,50718.94289712 2026-01-02,02:21:12.000,2,11119082,-795,0,1767320471,15050.964661169994,96.56807574000413,50718.93591000001 2026-01-02,02:21:13.000,2,11119169,-755,0,1767320472,15050.944452239994,96.58217400000285,50718.963858480005 2026-01-02,02:21:14.000,2,11119241,-795,0,1767320473,15050.944452239994,96.59627226000157,50718.92892288 2026-01-02,02:21:15.000,2,11119183,-795,0,1767320474,15050.984870099994,96.65971443000308,50718.92193576 2026-01-02,02:21:16.000,2,11119232,-795,0,1767320475,15050.951188549989,96.70200920999923,50718.893987280004 2026-01-02,02:21:17.000,2,11119112,-795,0,1767320476,15051.005079029994,96.71610746999795,50718.93591000001 2026-01-02,02:21:18.000,2,11119179,-795,0,1767320477,15050.964661169994,96.7372548600033,50718.88700016001 2026-01-02,02:21:19.000,2,11119176,-795,0,1767320478,15050.930979619989,96.80774616000417,50718.914948640006 2026-01-02,02:21:20.000,2,11119202,-795,0,1767320479,15050.917506999998,96.80069703000481,50718.94289712 2026-01-02,02:21:21.000,2,11119205,-795,0,1767320480,15050.930979619989,96.82184442000289,50718.99879408 2026-01-02,02:21:22.000,2,11119205,-795,0,1767320481,15050.971397479989,96.85004094000033,50719.02674256001 2026-01-02,02:21:23.000,2,11119124,-795,0,1767320482,15050.951188549989,96.93463049999991,50719.02674256001 2026-01-02,02:21:24.000,2,11119137,-795,0,1767320483,15050.971397479989,96.85709006999969,50718.99180696 2026-01-02,02:21:25.000,2,11119159,-795,0,1767320484,15050.991606409989,96.94167962999927,50718.95687136001 2026-01-02,02:21:26.000,2,11119198,-795,0,1767320485,15050.984870099994,97.06151484000293,50719.00578120001 2026-01-02,02:21:27.000,2,11119140,-795,0,1767320486,15050.944452239994,97.06856397000229,50718.94289712 2026-01-02,02:21:28.000,2,11119238,-795,0,1767320487,15050.964661169994,97.07561310000165,50718.9708456 2026-01-02,02:21:29.000,2,11119186,-795,0,1767320488,15050.964661169994,97.1179078799978,50718.93591000001 2026-01-02,02:21:30.000,2,11119092,-795,0,1767320489,15050.930979619989,97.16725179000059,50718.94289712 2026-01-02,02:21:31.000,2,11119143,-795,0,1767320490,15050.883825449993,97.19544830999803,50718.90796152001 2026-01-02,02:21:32.000,2,11119237,-795,0,1767320491,15050.904034379993,97.20954657000402,50718.99180696 2026-01-02,02:21:33.000,2,11119211,-795,0,1767320492,15050.890561759988,97.28003787000489,50718.90796152001 2026-01-02,02:21:34.000,2,11119233,-795,0,1767320493,15050.910770689989,97.24479222000082,50718.87302592 2026-01-02,02:21:35.000,2,11119142,-795,0,1767320494,15050.883825449993,97.22364483000274,50718.98481984001 2026-01-02,02:21:36.000,2,11119114,-795,0,1767320495,15050.924243309993,97.25889047999954,50718.93591000001 2026-01-02,02:21:37.000,2,11119153,-795,0,1767320496,15050.937715929998,97.28003787000489,50718.94988424 2026-01-02,02:21:38.000,2,11119146,-795,0,1767320497,15050.971397479989,97.35757829999784,50718.92892288 2026-01-02,02:21:39.000,2,11119225,-795,0,1767320498,15050.957924859998,97.36462743000448,50718.9009744 2026-01-02,02:21:40.000,2,11119126,-795,0,1767320499,15051.018551649999,97.37167656000383,50718.914948640006 2026-01-02,02:21:41.000,2,11119173,-795,0,1767320500,15050.998342719999,97.41397133999999,50718.90796152001 2026-01-02,02:21:42.000,2,11119225,-795,0,1767320501,15051.025287959994,97.45626612000342,50718.95687136001 2026-01-02,02:21:43.000,2,11119122,-795,0,1767320502,15051.058969509999,97.49151177000022,50718.95687136001 2026-01-02,02:21:44.000,2,11119172,-795,0,1767320503,15051.065705819994,97.540855680003,50718.90796152001 2026-01-02,02:21:45.000,2,11119134,-795,0,1767320504,15051.065705819994,97.59019958999852,50718.893987280004 2026-01-02,02:21:46.000,2,11119218,-795,0,1767320505,15051.11285998999,97.540855680003,50718.88001304 2026-01-02,02:21:47.000,2,11119153,-795,0,1767320506,15051.1195963,97.61134698000387,50718.92892288 2026-01-02,02:21:48.000,2,11119182,-795,0,1767320507,15051.13306891999,97.66069088999939,50718.83809032001 2026-01-02,02:21:49.000,2,11119176,-795,0,1767320508,15051.126332609994,97.65364176000003,50718.87302592 2026-01-02,02:21:50.000,2,11119200,-795,0,1767320509,15051.15327784999,97.6888874100041,50718.94988424 2026-01-02,02:21:51.000,2,11119153,-795,0,1767320510,15051.13980523,97.71708393000154,50718.866038800006 2026-01-02,02:21:52.000,2,11119177,-795,0,1767320511,15051.15327784999,97.80872262000048,50718.85206456 2026-01-02,02:21:53.000,2,11119174,-795,0,1767320512,15051.166750469994,97.7875752300024,50718.83809032001 2026-01-02,02:21:54.000,2,11119206,-795,0,1767320513,15051.146541539994,97.7875752300024,50718.83809032001 2026-01-02,02:21:55.000,2,11119176,-755,0,1767320514,15051.126332609994,97.85806653000327,50718.914948640006 2026-01-02,02:21:56.000,2,11119175,-755,0,1767320515,15051.09265105999,97.95675435000157,50718.866038800006 2026-01-02,02:21:57.000,2,11119180,-795,0,1767320516,15051.106123679994,97.9356069600035,50718.90796152001 2026-01-02,02:21:58.000,2,11119172,-795,0,1767320517,15051.126332609994,97.95675435000157,50718.99879408 2026-01-02,02:21:59.000,2,11119141,-795,0,1767320518,15051.11285998999,98.02019652000308,50718.88700016001 2026-01-02,02:22:00.000,2,11119213,-795,0,1767320519,15051.07244212999,97.99199999999837,50718.963858480005 2026-01-02,02:22:01.000,2,11119158,-795,0,1767320520,15051.045496889994,98.02724565000244,50718.99180696 2026-01-02,02:22:02.000,2,11119172,-795,0,1767320521,15051.085914749994,98.10478608000267,50718.95687136001 2026-01-02,02:22:03.000,2,11119110,-795,0,1767320522,15051.106123679994,98.14708085999882,50718.94988424 2026-01-02,02:22:04.000,2,11119111,-795,0,1767320523,15051.09265105999,98.16822825000418,50718.893987280004 2026-01-02,02:22:05.000,2,11119163,-795,0,1767320524,15051.079178439999,98.21757215999969,50718.85905168001 2026-01-02,02:22:06.000,2,11119129,-795,0,1767320525,15051.099387369999,98.26691607000248,50718.81712896001 2026-01-02,02:22:07.000,2,11119224,-795,0,1767320526,15051.05223319999,98.33740737000335,50718.85206456 2026-01-02,02:22:08.000,2,11119186,-795,0,1767320527,15051.045496889994,98.316259979998,50718.88700016001 2026-01-02,02:22:09.000,2,11119142,-795,0,1767320528,15051.079178439999,98.30921084999864,50718.866038800006 2026-01-02,02:22:10.000,2,11119242,-795,0,1767320529,15051.07244212999,98.3444565000027,50718.92193576 2026-01-02,02:22:11.000,2,11119181,-715,0,1767320530,15051.07244212999,98.36560389000078,50718.914948640006 2026-01-02,02:22:12.000,2,11119123,-795,0,1767320531,15051.018551649999,98.42199693000293,50718.88700016001 2026-01-02,02:22:13.000,2,11119205,-795,0,1767320532,15051.011815339989,98.40789867000422,50718.90796152001 2026-01-02,02:22:14.000,2,11119230,-795,0,1767320533,15050.991606409989,98.38675127999886,50718.94289712 2026-01-02,02:22:15.000,2,11119133,-795,0,1767320534,15051.032024269989,98.42904606000229,50718.83809032001 2026-01-02,02:22:16.000,2,11119156,-795,0,1767320535,15050.951188549989,98.45724257999973,50718.90796152001 2026-01-02,02:22:17.000,2,11119133,-795,0,1767320536,15051.038760579999,98.49953736000316,50718.94289712 2026-01-02,02:22:18.000,2,11119231,-795,0,1767320537,15051.025287959994,98.52068475000124,50718.82411608 2026-01-02,02:22:19.000,2,11119148,-795,0,1767320538,15050.971397479989,98.53478300999996,50718.85905168001 2026-01-02,02:22:20.000,2,11119147,-795,0,1767320539,15050.991606409989,98.57002866000403,50718.85905168001 2026-01-02,02:22:21.000,2,11119119,-795,0,1767320540,15051.018551649999,98.61937256999954,50718.845077440004 2026-01-02,02:22:22.000,2,11119121,-795,0,1767320541,15050.978133789999,98.59822518000146,50718.893987280004 2026-01-02,02:22:23.000,2,11119182,-795,0,1767320542,15050.964661169994,98.63347082999826,50718.893987280004 2026-01-02,02:22:24.000,2,11119172,-795,0,1767320543,15050.978133789999,98.61232344000018,50718.94289712 2026-01-02,02:22:25.000,2,11119178,-795,0,1767320544,15050.998342719999,98.67576561000169,50718.99180696 2026-01-02,02:22:26.000,2,11119152,-795,0,1767320545,15050.978133789999,98.68281474000105,50718.94988424 2026-01-02,02:22:27.000,2,11119197,-795,0,1767320546,15050.984870099994,98.68986387000041,50718.94988424 2026-01-02,02:22:28.000,2,11119217,-795,0,1767320547,15050.964661169994,98.71101125999849,50718.93591000001 2026-01-02,02:22:29.000,2,11119172,-795,0,1767320548,15050.917506999998,98.76740430000063,50718.92193576 2026-01-02,02:22:30.000,2,11119161,-795,0,1767320549,15050.984870099994,98.84494473000086,50718.893987280004 2026-01-02,02:22:31.000,2,11119178,-795,0,1767320550,15050.978133789999,98.86609211999894,50718.94988424 2026-01-02,02:22:32.000,2,11119186,-795,0,1767320551,15050.971397479989,98.89428864000365,50718.94988424 2026-01-02,02:22:33.000,2,11119152,-795,0,1767320552,15050.971397479989,98.91543603000173,50718.97783272 2026-01-02,02:22:34.000,2,11119211,-795,0,1767320553,15050.991606409989,98.88723951000429,50718.92193576 2026-01-02,02:22:35.000,2,11119173,-795,0,1767320554,15051.005079029994,98.97182907000388,50718.963858480005 2026-01-02,02:22:36.000,2,11119192,-795,0,1767320555,15051.011815339989,99.02822210999875,50718.9708456 2026-01-02,02:22:37.000,2,11119156,-795,0,1767320556,15051.011815339989,99.04232037000475,50718.97783272 2026-01-02,02:22:38.000,2,11119121,-795,0,1767320557,15051.005079029994,99.03527123999811,50718.92193576 2026-01-02,02:22:39.000,2,11119136,-795,0,1767320558,15050.998342719999,98.97887820000324,50718.97783272 2026-01-02,02:22:40.000,2,11119137,-795,0,1767320559,15050.964661169994,99.03527123999811,50718.914948640006 2026-01-02,02:22:41.000,2,11119211,-795,0,1767320560,15050.944452239994,99.02822210999875,50718.93591000001 2026-01-02,02:22:42.000,2,11119174,-795,0,1767320561,15050.897298069998,99.04232037000475,50718.866038800006 2026-01-02,02:22:43.000,2,11119128,-795,0,1767320562,15050.910770689989,99.09166428000026,50718.866038800006 2026-01-02,02:22:44.000,2,11119223,-795,0,1767320563,15050.877089139998,99.10576253999898,50718.866038800006 2026-01-02,02:22:45.000,2,11119140,-795,0,1767320564,15050.856880209998,99.14805732000241,50718.92892288 2026-01-02,02:22:46.000,2,11119179,-795,0,1767320565,15050.802989729993,99.19740122999792,50718.866038800006 2026-01-02,02:22:47.000,2,11119207,-795,0,1767320566,15050.769308180003,99.16920471000049,50718.80315472 2026-01-02,02:22:48.000,2,11119119,-795,0,1767320567,15050.749099250002,99.19035209999856,50718.82411608 2026-01-02,02:22:49.000,2,11119187,-795,0,1767320568,15050.762571869993,99.1833029699992,50718.9009744 2026-01-02,02:22:50.000,2,11119167,-795,0,1767320569,15050.776044489998,99.17625383999984,50718.80315472 2026-01-02,02:22:51.000,2,11119180,-795,0,1767320570,15050.755835559998,99.26084339999943,50718.81014184 2026-01-02,02:22:52.000,2,11119194,-795,0,1767320571,15050.742362939993,99.26789252999879,50718.83809032001 2026-01-02,02:22:53.000,2,11119165,-795,0,1767320572,15050.735626629998,99.23969601000135,50718.85905168001 2026-01-02,02:22:54.000,2,11119240,-795,0,1767320573,15050.654790909997,99.31723644000158,50718.83809032001 2026-01-02,02:22:55.000,2,11119244,-795,0,1767320574,15050.641318289992,99.28199079000478,50718.82411608 2026-01-02,02:22:56.000,2,11119128,-795,0,1767320575,15050.587427810002,99.30313818000286,50718.80315472 2026-01-02,02:22:57.000,2,11119201,-795,0,1767320576,15050.654790909997,99.33838382999966,50718.85905168001 2026-01-02,02:22:58.000,2,11119142,-795,0,1767320577,15050.621109359992,99.34543295999902,50718.78918048001 2026-01-02,02:22:59.000,2,11119240,-795,0,1767320578,15050.594164119997,99.3947768700018,50718.87302592 2026-01-02,02:23:00.000,2,11119223,-795,0,1767320579,15050.547009950002,99.38067861000309,50718.914948640006 2026-01-02,02:23:01.000,2,11119148,-795,0,1767320580,15050.520064709992,99.45116991000396,50718.87302592 2026-01-02,02:23:02.000,2,11119052,-755,0,1767320581,15050.445965300001,99.35248208999838,50718.866038800006 2026-01-02,02:23:03.000,2,11119181,-795,0,1767320582,15050.425756370001,99.4441207800046,50718.85905168001 2026-01-02,02:23:04.000,2,11119210,-795,0,1767320583,15050.439228989992,99.40887513000052,50718.94988424 2026-01-02,02:23:05.000,2,11119244,-795,0,1767320584,15050.459437919992,99.40182600000117,50718.88001304 2026-01-02,02:23:06.000,2,11119158,-795,0,1767320585,15050.425756370001,99.40182600000117,50718.94289712 2026-01-02,02:23:07.000,2,11119218,-795,0,1767320586,15050.405547440001,99.38067861000309,50718.92193576 2026-01-02,02:23:08.000,2,11119251,-795,0,1767320587,15050.385338510001,99.4441207800046,50718.92193576 2026-01-02,02:23:09.000,2,11119218,-795,0,1767320588,15050.358393269991,99.3947768700018,50718.90796152001 2026-01-02,02:23:10.000,2,11119210,-795,0,1767320589,15050.317975409991,99.40182600000117,50718.97783272 2026-01-02,02:23:11.000,2,11119126,-795,0,1767320590,15050.331448029996,99.40887513000052,50718.87302592 2026-01-02,02:23:12.000,2,11119255,-795,0,1767320591,15050.311239099996,99.3947768700018,50718.893987280004 2026-01-02,02:23:13.000,2,11119094,-795,0,1767320592,15050.27755754999,99.4441207800046,50718.93591000001 2026-01-02,02:23:14.000,2,11119140,-795,0,1767320593,15050.243876,99.45116991000396,50718.866038800006 2026-01-02,02:23:15.000,2,11119234,-795,0,1767320594,15050.18324921,99.42297338999924,50718.866038800006 2026-01-02,02:23:16.000,2,11119152,-795,0,1767320595,15050.25734861999,99.47936643000139,50718.85206456 2026-01-02,02:23:17.000,2,11119136,-795,0,1767320596,15050.26408493,99.43707164999796,50718.88001304 2026-01-02,02:23:18.000,2,11119133,-795,0,1767320597,15050.291030169996,99.51461207999819,50718.95687136001 2026-01-02,02:23:19.000,2,11119184,-795,0,1767320598,15050.28429386,99.50756294999883,50718.92892288 2026-01-02,02:23:20.000,2,11119202,-795,0,1767320599,15050.243876,99.52166121000482,50718.9708456 2026-01-02,02:23:21.000,2,11119147,-795,0,1767320600,15050.25734861999,99.54985773000226,50718.90796152001 2026-01-02,02:23:22.000,2,11119171,-795,0,1767320601,15050.291030169996,99.53575947000354,50718.99180696 2026-01-02,02:23:23.000,2,11119157,-795,0,1767320602,15050.317975409991,99.59920163999777,50719.00578120001 2026-01-02,02:23:24.000,2,11119144,-795,0,1767320603,15050.27755754999,99.63444729000184,50718.99180696 2026-01-02,02:23:25.000,2,11119129,-795,0,1767320604,15050.25734861999,99.58510337999905,50718.94289712 2026-01-02,02:23:26.000,2,11119160,-795,0,1767320605,15050.25734861999,99.62739816000249,50718.87302592 2026-01-02,02:23:27.000,2,11119122,-795,0,1767320606,15050.270821239996,99.58510337999905,50718.92892288 2026-01-02,02:23:28.000,2,11119132,-795,0,1767320607,15050.17651289999,99.62034903000313,50718.88700016001 2026-01-02,02:23:29.000,2,11119188,-795,0,1767320608,15050.17651289999,99.61329990000377,50718.85905168001 2026-01-02,02:23:30.000,2,11119152,-795,0,1767320609,15050.189985519995,99.66264380999928,50718.90796152001 2026-01-02,02:23:31.000,2,11119108,-795,0,1767320610,15050.16304028,99.690840330004,50718.85206456 2026-01-02,02:23:32.000,2,11119126,-795,0,1767320611,15050.10241349,99.69788946000335,50718.88001304 2026-01-02,02:23:33.000,2,11119148,-795,0,1767320612,15050.068731939995,99.70493859000271,50718.77520624 2026-01-02,02:23:34.000,2,11119153,-795,0,1767320613,15050.06199563,99.70493859000271,50718.893987280004 2026-01-02,02:23:35.000,2,11119184,-795,0,1767320614,15050.0417867,99.69788946000335,50718.83809032001 2026-01-02,02:23:36.000,2,11119163,-795,0,1767320615,15050.03505038999,99.71903685000143,50718.82411608 2026-01-02,02:23:37.000,2,11119167,-795,0,1767320616,15050.008105149995,99.72608598000079,50718.85905168001 2026-01-02,02:23:38.000,2,11119169,-795,0,1767320617,15050.008105149995,99.78247902000294,50718.81014184 2026-01-02,02:23:39.000,2,11119129,-795,0,1767320618,15049.97442359999,99.79657728000166,50718.914948640006 2026-01-02,02:23:40.000,2,11119178,-715,0,1767320619,15050.0417867,99.80362641000102,50718.87302592 2026-01-02,02:23:41.000,2,11119054,-795,0,1767320620,15050.07546824999,99.81772466999973,50718.761232 2026-01-02,02:23:42.000,2,11119161,-795,0,1767320621,15049.96095098,99.83182292999845,50718.85905168001 2026-01-02,02:23:43.000,2,11119210,-795,0,1767320622,15049.967687289995,99.78247902000294,50718.81712896001 2026-01-02,02:23:44.000,2,11119172,-795,0,1767320623,15049.967687289995,99.86001945000316,50718.866038800006 2026-01-02,02:23:45.000,2,11119151,-795,0,1767320624,15049.94074205,99.8529703200038,50718.914948640006 2026-01-02,02:23:46.000,2,11119207,-795,0,1767320625,15050.008105149995,99.90936335999868,50718.88001304 2026-01-02,02:23:47.000,2,11119136,-795,0,1767320626,15049.98115991,99.95165814000211,50718.9009744 2026-01-02,02:23:48.000,2,11119134,-795,0,1767320627,15049.93400573999,99.89526509999996,50718.85206456 2026-01-02,02:23:49.000,2,11119159,-795,0,1767320628,15049.95421466999,99.95870727000147,50718.87302592 2026-01-02,02:23:50.000,2,11119177,-795,0,1767320629,15049.947478359994,99.99395291999826,50718.83809032001 2026-01-02,02:23:51.000,2,11119120,-795,0,1767320630,15050.00136884,99.99395291999826,50718.866038800006 2026-01-02,02:23:52.000,2,11119139,-795,0,1767320631,15049.987896219995,99.97985465999955,50718.83809032001 2026-01-02,02:23:53.000,2,11119167,-795,0,1767320632,15049.967687289995,100.0010020500049,50718.78918048001 2026-01-02,02:23:54.000,2,11119147,-755,0,1767320633,15049.947478359994,100.0010020500049,50718.80315472 2026-01-02,02:23:55.000,2,11119130,-795,0,1767320634,15049.98115991,99.99395291999826,50718.74027064001 2026-01-02,02:23:56.000,2,11119102,-795,0,1767320635,15049.95421466999,100.0010020500049,50718.81712896001 2026-01-02,02:23:57.000,2,11119121,-795,0,1767320636,15049.93400573999,100.06444421999913,50718.796167600005 2026-01-02,02:23:58.000,2,11119128,-795,0,1767320637,15049.859906329999,100.05739508999977,50718.78918048001 2026-01-02,02:23:59.000,2,11119101,-795,0,1767320638,15049.886851569994,100.05034596000041,50718.75424488 2026-01-02,02:24:00.000,2,11119119,-795,0,1767320639,15049.846433709994,100.05739508999977,50718.77520624 2026-01-02,02:24:01.000,2,11119102,-795,0,1767320640,15049.839697399999,100.12083726000128,50718.75424488 2026-01-02,02:24:02.000,2,11119058,-795,0,1767320641,15049.799279539999,100.14198464999936,50718.81014184 2026-01-02,02:24:03.000,2,11119104,-795,0,1767320642,15049.765597989994,100.11378813000192,50718.70533504 2026-01-02,02:24:04.000,2,11119153,-795,0,1767320643,15049.765597989994,100.18427943000279,50718.698347920006 2026-01-02,02:24:05.000,2,11119181,-795,0,1767320644,15049.731916439989,100.12788639000064,50718.677386560004 2026-01-02,02:24:06.000,2,11119186,-795,0,1767320645,15049.704971199993,100.17723030000343,50718.76821912001 2026-01-02,02:24:07.000,2,11119173,-795,0,1767320646,15049.738652749998,100.21247595000023,50718.71930928001 2026-01-02,02:24:08.000,2,11119137,-795,0,1767320647,15049.758861679999,100.15608290999808,50718.677386560004 2026-01-02,02:24:09.000,2,11119153,-795,0,1767320648,15049.704971199993,100.21952507999958,50718.726296400004 2026-01-02,02:24:10.000,2,11119184,-795,0,1767320649,15049.718443819998,100.17723030000343,50718.698347920006 2026-01-02,02:24:11.000,2,11119134,-795,0,1767320650,15049.725180129994,100.14903377999872,50718.60052824001 2026-01-02,02:24:12.000,2,11119067,-795,0,1767320651,15049.738652749998,100.19837769000151,50718.67039944001 2026-01-02,02:24:13.000,2,11119203,-795,0,1767320652,15049.738652749998,100.20542682000087,50718.64245096 2026-01-02,02:24:14.000,2,11119186,-795,0,1767320653,15049.691498579989,100.21952507999958,50718.55161840001 2026-01-02,02:24:15.000,2,11119181,-795,0,1767320654,15049.738652749998,100.19837769000151,50718.60052824001 2026-01-02,02:24:16.000,2,11119125,-795,0,1767320655,15049.758861679999,100.18427943000279,50718.61450248 2026-01-02,02:24:17.000,2,11119233,-795,0,1767320656,15049.752125369989,100.21952507999958,50718.586554 2026-01-02,02:24:18.000,2,11119236,-795,0,1767320657,15049.765597989994,100.26886899000237,50718.57257976001 2026-01-02,02:24:19.000,2,11119099,-795,0,1767320658,15049.758861679999,100.20542682000087,50718.558605520004 2026-01-02,02:24:20.000,2,11119192,-795,0,1767320659,15049.758861679999,100.2477216000043,50718.579566880006 2026-01-02,02:24:21.000,2,11119175,-795,0,1767320660,15049.731916439989,100.2477216000043,50718.54463128 2026-01-02,02:24:22.000,2,11119169,-795,0,1767320661,15049.752125369989,100.21952507999958,50718.55161840001 2026-01-02,02:24:23.000,2,11119127,-795,0,1767320662,15049.758861679999,100.26886899000237,50718.558605520004 2026-01-02,02:24:24.000,2,11119199,-795,0,1767320663,15049.819488469999,100.29706550999981,50718.579566880006 2026-01-02,02:24:25.000,2,11119174,-795,0,1767320664,15049.812752159989,100.29001638000045,50718.52366992001 2026-01-02,02:24:26.000,2,11119157,-795,0,1767320665,15049.826224779994,100.30411463999917,50718.59354112 2026-01-02,02:24:27.000,2,11119242,-795,0,1767320666,15049.826224779994,100.33231116000388,50718.56559264 2026-01-02,02:24:28.000,2,11119166,-795,0,1767320667,15049.819488469999,100.33936029000324,50718.586554 2026-01-02,02:24:29.000,2,11119229,-795,0,1767320668,15049.846433709994,100.39575332999812,50718.60052824001 2026-01-02,02:24:30.000,2,11119251,-795,0,1767320669,15049.799279539999,100.3816550699994,50718.586554 2026-01-02,02:24:31.000,2,11119166,-795,0,1767320670,15049.772334299989,100.3816550699994,50718.60751536 2026-01-02,02:24:32.000,2,11119255,-795,0,1767320671,15049.839697399999,100.3816550699994,50718.52366992001 2026-01-02,02:24:33.000,2,11119203,-795,0,1767320672,15049.785806919994,100.37460594000004,50718.57257976001 2026-01-02,02:24:34.000,2,11119233,-795,0,1767320673,15049.819488469999,100.43804811000155,50718.59354112 2026-01-02,02:24:35.000,2,11119200,-795,0,1767320674,15049.859906329999,100.40985159000411,50718.579566880006 2026-01-02,02:24:36.000,2,11119174,-795,0,1767320675,15049.839697399999,100.51558854000177,50718.55161840001 2026-01-02,02:24:37.000,2,11119201,-795,0,1767320676,15049.812752159989,100.48739202000434,50718.66341232 2026-01-02,02:24:38.000,2,11119183,-795,0,1767320677,15049.785806919994,100.4944411500037,50718.5166828 2026-01-02,02:24:39.000,2,11119118,-795,0,1767320678,15049.765597989994,100.52263767000113,50718.530657040006 2026-01-02,02:24:40.000,2,11119158,-795,0,1767320679,15049.779070609999,100.50853941000241,50718.55161840001 2026-01-02,02:24:41.000,2,11119211,-795,0,1767320680,15049.738652749998,100.52968680000049,50718.54463128 2026-01-02,02:24:42.000,2,11119139,-795,0,1767320681,15049.698234889998,100.52263767000113,50718.57257976001 2026-01-02,02:24:43.000,2,11119217,-795,0,1767320682,15049.698234889998,100.55083418999857,50718.57257976001 2026-01-02,02:24:44.000,2,11119185,-795,0,1767320683,15049.664553339993,100.57903071000328,50718.56559264 2026-01-02,02:24:45.000,2,11119099,-795,0,1767320684,15049.576981309998,100.60722723000072,50718.530657040006 2026-01-02,02:24:46.000,2,11119124,-795,0,1767320685,15049.590453929988,100.64952201000415,50718.52366992001 2026-01-02,02:24:47.000,2,11119177,-795,0,1767320686,15049.576981309998,100.64247288000479,50718.5166828 2026-01-02,02:24:48.000,2,11119138,-795,0,1767320687,15049.570244999988,100.64952201000415,50718.50270856001 2026-01-02,02:24:49.000,2,11119259,-795,0,1767320688,15049.563508689993,100.64952201000415,50718.53764416 2026-01-02,02:24:50.000,2,11119178,-795,0,1767320689,15049.550036070003,100.71296417999838,50718.46777296 2026-01-02,02:24:51.000,2,11119184,-795,0,1767320690,15049.590453929988,100.78345547999925,50718.50270856001 2026-01-02,02:24:52.000,2,11119108,-795,0,1767320691,15049.556772379998,100.78345547999925,50718.509695680004 2026-01-02,02:24:53.000,2,11119139,-795,0,1767320692,15049.536563449998,100.8398485200014,50718.5166828 2026-01-02,02:24:54.000,2,11119148,-795,0,1767320693,15049.509618210002,100.78345547999925,50718.50270856001 2026-01-02,02:24:55.000,2,11119147,-795,0,1767320694,15049.462464039992,100.95968372999778,50718.49572144 2026-01-02,02:24:56.000,2,11119054,-795,0,1767320695,15049.469200350002,100.94558546999906,50718.49572144 2026-01-02,02:24:57.000,2,11119169,-795,0,1767320696,15049.374892009997,100.9032906900029,50718.530657040006 2026-01-02,02:24:58.000,2,11119143,-795,0,1767320697,15049.408573560002,100.98788025000249,50718.558605520004 2026-01-02,02:24:59.000,2,11119127,-795,0,1767320698,15049.381628319992,100.95263459999842,50718.509695680004 2026-01-02,02:25:00.000,2,11119101,-795,0,1767320699,15049.341210459992,101.00902764000057,50718.48873432 2026-01-02,02:25:01.000,2,11119084,-795,0,1767320700,15049.294056289997,101.06542068000272,50718.52366992001 2026-01-02,02:25:02.000,2,11119097,-795,0,1767320701,15049.307528910002,101.05837155000336,50718.48174720001 2026-01-02,02:25:03.000,2,11119095,-795,0,1767320702,15049.294056289997,101.13591198000358,50718.53764416 2026-01-02,02:25:04.000,2,11119129,-795,0,1767320703,15049.226693190001,101.1500102400023,50718.49572144 2026-01-02,02:25:05.000,2,11119099,-635,0,1767320704,15049.199747949991,101.21345241000381,50718.530657040006 2026-01-02,02:25:06.000,2,11119173,-795,0,1767320705,15049.213220569996,101.20640328000445,50718.48873432 2026-01-02,02:25:07.000,2,11119117,-795,0,1767320706,15049.206484260001,101.21345241000381,50718.530657040006 2026-01-02,02:25:08.000,2,11119155,-795,0,1767320707,15049.199747949991,101.27689457999804,50718.49572144 2026-01-02,02:25:09.000,2,11119175,-795,0,1767320708,15049.166066400001,101.31214023000211,50718.54463128 2026-01-02,02:25:10.000,2,11119177,-795,0,1767320709,15049.152593779996,101.31214023000211,50718.49572144 2026-01-02,02:25:11.000,2,11119207,-795,0,1767320710,15049.10543961,101.41787717999978,50718.54463128 2026-01-02,02:25:12.000,2,11119176,-795,0,1767320711,15049.031340199996,101.32623849000083,50718.48174720001 2026-01-02,02:25:13.000,2,11119237,-795,0,1767320712,15049.078494369991,101.36853327000426,50718.38392752001 2026-01-02,02:25:14.000,2,11119159,-795,0,1767320713,15049.08523068,101.41787717999978,50718.52366992001 2026-01-02,02:25:15.000,2,11119117,-795,0,1767320714,15049.02460389,101.43902456999785,50718.5166828 2026-01-02,02:25:16.000,2,11119171,-795,0,1767320715,15048.98418603,101.3614841400049,50718.49572144 2026-01-02,02:25:17.000,2,11119158,-795,0,1767320716,15048.9639771,101.38263153000298,50718.530657040006 2026-01-02,02:25:18.000,2,11119236,-795,0,1767320717,15049.011131269996,101.44607370000449,50718.49572144 2026-01-02,02:25:19.000,2,11119124,-795,0,1767320718,15048.970713409995,101.41787717999978,50718.47476008 2026-01-02,02:25:20.000,2,11119084,-795,0,1767320719,15048.950504479995,101.44607370000449,50718.41886312 2026-01-02,02:25:21.000,2,11119167,-795,0,1767320720,15048.930295549995,101.46722109000257,50718.411876000006 2026-01-02,02:25:22.000,2,11119219,-795,0,1767320721,15048.9639771,101.46722109000257,50718.45379872001 2026-01-02,02:25:23.000,2,11119221,-795,0,1767320722,15048.94376817,101.51656499999808,50718.43283736001 2026-01-02,02:25:24.000,2,11119081,-795,0,1767320723,15048.90335031,101.49541761,50718.46777296 2026-01-02,02:25:25.000,2,11119192,-795,0,1767320724,15048.889877689995,101.51656499999808,50718.46777296 2026-01-02,02:25:26.000,2,11119188,-795,0,1767320725,15048.87640506999,101.48836848000064,50718.48174720001 2026-01-02,02:25:27.000,2,11119213,-795,0,1767320726,15048.85619613999,101.52361413000472,50718.579566880006 2026-01-02,02:25:28.000,2,11119137,-795,0,1767320727,15048.88314138,101.47427022000193,50718.45379872001 2026-01-02,02:25:29.000,2,11119174,-795,0,1767320728,15048.809041969995,101.50951586999872,50718.460785840005 2026-01-02,02:25:30.000,2,11119194,-795,0,1767320729,15048.85619613999,101.49541761,50718.43283736001 2026-01-02,02:25:31.000,2,11119192,-795,0,1767320730,15048.889877689995,101.48131935000129,50718.48174720001 2026-01-02,02:25:32.000,2,11119161,-795,0,1767320731,15048.889877689995,101.45312283000385,50718.45379872001 2026-01-02,02:25:33.000,2,11119185,-795,0,1767320732,15048.87640506999,101.50246673999936,50718.411876000006 2026-01-02,02:25:34.000,2,11119172,-795,0,1767320733,15048.910086619995,101.45312283000385,50718.390914640004 2026-01-02,02:25:35.000,2,11119153,-795,0,1767320734,15048.95724078999,101.40377892000106,50718.42585024 2026-01-02,02:25:36.000,2,11119148,-795,0,1767320735,15048.930295549995,101.3614841400049,50718.41886312 2026-01-02,02:25:37.000,2,11119133,-795,0,1767320736,15048.93703185999,101.31918936000147,50718.55161840001 2026-01-02,02:25:38.000,2,11119239,-795,0,1767320737,15048.92355924,101.36853327000426,50718.48873432 2026-01-02,02:25:39.000,2,11119153,-795,0,1767320738,15048.930295549995,101.31214023000211,50718.48873432 2026-01-02,02:25:40.000,2,11119140,-795,0,1767320739,15048.910086619995,101.28394371000468,50718.460785840005 2026-01-02,02:25:41.000,2,11119128,-795,0,1767320740,15048.849459829995,101.21345241000381,50718.41886312 2026-01-02,02:25:42.000,2,11119195,-795,0,1767320741,15048.84272352,101.19230501999846,50718.36995328 2026-01-02,02:25:43.000,2,11119156,-795,0,1767320742,15048.83598720999,101.17820675999974,50718.342004800004 2026-01-02,02:25:44.000,2,11119175,-795,0,1767320743,15048.81577827999,101.1852558899991,50718.362966160006 2026-01-02,02:25:45.000,2,11119095,-795,0,1767320744,15048.788833039995,101.13591198000358,50718.31405632001 2026-01-02,02:25:46.000,2,11119202,-795,0,1767320745,15048.788833039995,101.10771545999887,50718.342004800004 2026-01-02,02:25:47.000,2,11119156,-795,0,1767320746,15048.77536041999,101.13591198000358,50718.34899192 2026-01-02,02:25:48.000,2,11119205,-795,0,1767320747,15048.768624109995,101.0865680700008,50718.34899192 2026-01-02,02:25:49.000,2,11119176,-795,0,1767320748,15048.81577827999,101.17115763000038,50718.38392752001 2026-01-02,02:25:50.000,2,11119207,-795,0,1767320749,15048.728206249994,101.1500102400023,50718.41886312 2026-01-02,02:25:51.000,2,11119131,-795,0,1767320750,15048.75515148999,101.07951894000144,50718.35597904001 2026-01-02,02:25:52.000,2,11119145,-795,0,1767320751,15048.707997319994,101.17820675999974,50718.3769404 2026-01-02,02:25:53.000,2,11119259,-795,0,1767320752,15048.71473362999,101.15705937000166,50718.2721336 2026-01-02,02:25:54.000,2,11119266,-795,0,1767320753,15048.7618878,101.06542068000272,50718.342004800004 2026-01-02,02:25:55.000,2,11119242,-795,0,1767320754,15048.768624109995,101.07951894000144,50718.25117224 2026-01-02,02:25:56.000,2,11119233,-795,0,1767320755,15048.707997319994,101.09361720000015,50718.32104344 2026-01-02,02:25:57.000,2,11119283,-795,0,1767320756,15048.75515148999,101.10771545999887,50718.33501768001 2026-01-02,02:25:58.000,2,11119157,-795,0,1767320757,15048.67431576999,101.10066632999951,50718.34899192 2026-01-02,02:25:59.000,2,11119221,-795,0,1767320758,15048.687788389994,101.07246981000208,50718.32803056 2026-01-02,02:26:00.000,2,11119090,-795,0,1767320759,15048.69452469999,101.037224159998,50718.21623664001 2026-01-02,02:26:01.000,2,11119122,-795,0,1767320760,15048.70126101,101.02312589999929,50718.31405632001 2026-01-02,02:26:02.000,2,11119163,-795,0,1767320761,15048.70126101,101.04427329000464,50718.32803056 2026-01-02,02:26:03.000,2,11119253,-795,0,1767320762,15048.70126101,101.12181372000487,50718.28610784001 2026-01-02,02:26:04.000,2,11119251,-795,0,1767320763,15048.627161599994,101.0865680700008,50718.25117224 2026-01-02,02:26:05.000,2,11119169,-795,0,1767320764,15048.647370529994,101.10771545999887,50718.223223760004 2026-01-02,02:26:06.000,2,11119124,-795,0,1767320765,15048.573271119989,101.12886285000423,50718.15335256 2026-01-02,02:26:07.000,2,11119283,-795,0,1767320766,15048.61368897999,101.10771545999887,50718.34899192 2026-01-02,02:26:08.000,2,11119087,-795,0,1767320767,15048.606952669994,101.21345241000381,50718.293094960005 2026-01-02,02:26:09.000,2,11119189,-795,0,1767320768,15048.580007429999,101.22050154000317,50718.15335256 2026-01-02,02:26:10.000,2,11119282,-795,0,1767320769,15048.600216359999,101.26279631999932,50718.18828816001 2026-01-02,02:26:11.000,2,11119081,-795,0,1767320770,15048.499171709998,101.22755067000253,50718.27912072 2026-01-02,02:26:12.000,2,11119131,-795,0,1767320771,15048.532853259989,101.22755067000253,50718.2022624 2026-01-02,02:26:13.000,2,11119185,-795,0,1767320772,15048.492435399989,101.21345241000381,50718.174313920004 2026-01-02,02:26:14.000,2,11119191,-795,0,1767320773,15048.465490159993,101.28394371000468,50718.09745560001 2026-01-02,02:26:15.000,2,11119169,-795,0,1767320774,15048.465490159993,101.30509110000276,50718.13937832 2026-01-02,02:26:16.000,2,11119189,-795,0,1767320775,15048.425072299993,101.33328762000019,50718.11841696001 2026-01-02,02:26:17.000,2,11119223,-795,0,1767320776,15048.384654439993,101.34738587999891,50718.14636544001 2026-01-02,02:26:18.000,2,11119225,-795,0,1767320777,15048.391390749988,101.37558240000362,50718.16033968 2026-01-02,02:26:19.000,2,11119149,-795,0,1767320778,15048.324027649993,101.37558240000362,50718.06950712001 2026-01-02,02:26:20.000,2,11119163,-795,0,1767320779,15048.310555030002,101.3614841400049,50718.11142984 2026-01-02,02:26:21.000,2,11119238,-795,0,1767320780,15048.256664549997,101.42492630999914,50718.18828816001 2026-01-02,02:26:22.000,2,11119242,-795,0,1767320781,15048.317291339998,101.46017196000321,50718.23719800001 2026-01-02,02:26:23.000,2,11119160,-755,0,1767320782,15048.283609789993,101.41787717999978,50718.244185120006 2026-01-02,02:26:24.000,2,11119152,-795,0,1767320783,15048.263400859993,101.50951586999872,50718.21623664001 2026-01-02,02:26:25.000,2,11119160,-795,0,1767320784,15048.243191929992,101.47427022000193,50718.20924952 2026-01-02,02:26:26.000,2,11119242,-795,0,1767320785,15048.276873479997,101.51656499999808,50718.23021088 2026-01-02,02:26:27.000,2,11119108,-795,0,1767320786,15048.270137170002,101.55181065000215,50718.23719800001 2026-01-02,02:26:28.000,2,11119132,-795,0,1767320787,15048.276873479997,101.58705629999895,50718.16732680001 2026-01-02,02:26:29.000,2,11119184,-795,0,1767320788,15048.256664549997,101.58705629999895,50718.21623664001 2026-01-02,02:26:30.000,2,11119193,-795,0,1767320789,15048.276873479997,101.61525282000366,50718.195275280006 2026-01-02,02:26:31.000,2,11119146,-795,0,1767320790,15048.297082409998,101.59410542999831,50718.23021088 2026-01-02,02:26:32.000,2,11119177,-795,0,1767320791,15048.283609789993,101.65049847000046,50718.08348136 2026-01-02,02:26:33.000,2,11119193,-795,0,1767320792,15048.216246689997,101.6786949899979,50718.13937832 2026-01-02,02:26:34.000,2,11119152,-795,0,1767320793,15048.222982999992,101.72803890000068,50718.14636544001 2026-01-02,02:26:35.000,2,11119122,-715,0,1767320794,15048.196037759997,101.72803890000068,50718.1323912 2026-01-02,02:26:36.000,2,11119104,-795,0,1767320795,15048.209510380002,101.78443194000283,50718.06950712001 2026-01-02,02:26:37.000,2,11119183,-795,0,1767320796,15048.256664549997,101.7421371599994,50718.15335256 2026-01-02,02:26:38.000,2,11119089,-795,0,1767320797,15048.222982999992,101.81262846000027,50718.13937832 2026-01-02,02:26:39.000,2,11119159,-795,0,1767320798,15048.196037759997,101.80557933000091,50718.1323912 2026-01-02,02:26:40.000,2,11119195,-795,0,1767320799,15048.236455619997,101.90426714999921,50718.076494240006 2026-01-02,02:26:41.000,2,11119216,-795,0,1767320800,15048.256664549997,101.93246367000393,50718.13937832 2026-01-02,02:26:42.000,2,11119166,-795,0,1767320801,15048.236455619997,101.94656193000264,50718.125404080005 2026-01-02,02:26:43.000,2,11119231,-795,0,1767320802,15048.310555030002,101.99590583999816,50718.04155864 2026-01-02,02:26:44.000,2,11119232,-795,0,1767320803,15048.270137170002,102.06639713999903,50718.09745560001 2026-01-02,02:26:45.000,2,11119134,-795,0,1767320804,15048.263400859993,102.06639713999903,50718.11142984 2026-01-02,02:26:46.000,2,11119137,-795,0,1767320805,15048.256664549997,102.07344626999839,50718.16033968 2026-01-02,02:26:47.000,2,11119112,-795,0,1767320806,15048.229719310002,102.1016427900031,50718.10444272 2026-01-02,02:26:48.000,2,11119197,-795,0,1767320807,15048.256664549997,102.17918322000332,50718.1323912 2026-01-02,02:26:49.000,2,11119083,-795,0,1767320808,15048.263400859993,102.17918322000332,50718.076494240006 2026-01-02,02:26:50.000,2,11119188,-795,0,1767320809,15048.290346100002,102.22852712999884,50718.08348136 2026-01-02,02:26:51.000,2,11119079,-795,0,1767320810,15048.337500269998,102.29196930000035,50718.006623040004 2026-01-02,02:26:52.000,2,11119112,-795,0,1767320811,15048.297082409998,102.26377278000291,50718.04155864 2026-01-02,02:26:53.000,2,11119082,-795,0,1767320812,15048.310555030002,102.2990184299997,50718.006623040004 2026-01-02,02:26:54.000,2,11119137,-795,0,1767320813,15048.270137170002,102.2990184299997,50717.98566168 2026-01-02,02:26:55.000,2,11119199,-795,0,1767320814,15048.236455619997,102.32721495000442,50718.03457152 2026-01-02,02:26:56.000,2,11119137,-795,0,1767320815,15048.155619899997,102.30606755999906,50717.94373896 2026-01-02,02:26:57.000,2,11119128,-795,0,1767320816,15048.128674660002,102.33426408000378,50717.88085488001 2026-01-02,02:26:58.000,2,11119144,-795,0,1767320817,15048.088256800002,102.39065711999865,50718.006623040004 2026-01-02,02:26:59.000,2,11119196,-795,0,1767320818,15048.094993109997,102.411804510004,50717.98566168 2026-01-02,02:27:00.000,2,11119101,-795,0,1767320819,15048.115202039997,102.43295190000208,50717.89482912 2026-01-02,02:27:01.000,2,11119228,-795,0,1767320820,15048.088256800002,102.48934494000423,50717.887842000004 2026-01-02,02:27:02.000,2,11119222,-795,0,1767320821,15048.101729419992,102.55278710999846,50717.83194504001 2026-01-02,02:27:03.000,2,11119191,-795,0,1767320822,15048.027630010001,102.57393450000382,50717.908803360006 2026-01-02,02:27:04.000,2,11119132,-795,0,1767320823,15047.960266909991,102.56688537000446,50717.86688064 2026-01-02,02:27:05.000,2,11119228,-795,0,1767320824,15047.987212150001,102.63032753999869,50717.86688064 2026-01-02,02:27:06.000,2,11119183,-795,0,1767320825,15048.047838940001,102.68672058000084,50717.85290640001 2026-01-02,02:27:07.000,2,11119217,-795,0,1767320826,15048.014157389996,102.75016275000235,50717.78303520001 2026-01-02,02:27:08.000,2,11119209,-795,0,1767320827,15047.987212150001,102.68672058000084,50717.91579048 2026-01-02,02:27:09.000,2,11119146,-795,0,1767320828,15047.953530599996,102.75016275000235,50717.88085488001 2026-01-02,02:27:10.000,2,11119161,-795,0,1767320829,15047.993948459996,102.7572118800017,50717.9227776 2026-01-02,02:27:11.000,2,11119174,-795,0,1767320830,15047.92658536,102.78540839999914,50717.83194504001 2026-01-02,02:27:12.000,2,11119106,-795,0,1767320831,15047.946794290001,102.84885057000065,50717.81098368001 2026-01-02,02:27:13.000,2,11119090,-795,0,1767320832,15047.919849049991,102.89819448000344,50717.908803360006 2026-01-02,02:27:14.000,2,11119182,-795,0,1767320833,15047.90637643,102.9404892599996,50717.83194504001 2026-01-02,02:27:15.000,2,11119158,-795,0,1767320834,15047.993948459996,102.94753838999895,50717.87386776 2026-01-02,02:27:16.000,2,11119188,-795,0,1767320835,15047.980475839991,102.93344013000024,50717.88085488001 2026-01-02,02:27:17.000,2,11119203,-795,0,1767320836,15047.967003220001,102.97573491000367,50717.908803360006 2026-01-02,02:27:18.000,2,11119140,-795,0,1767320837,15048.020893699992,103.07442273000197,50717.86688064 2026-01-02,02:27:19.000,2,11119236,-795,0,1767320838,15047.967003220001,103.10966837999877,50717.89482912 2026-01-02,02:27:20.000,2,11119115,-795,0,1767320839,15047.953530599996,103.08147186000133,50717.86688064 2026-01-02,02:27:21.000,2,11119174,-795,0,1767320840,15047.980475839991,103.17311055000027,50717.89482912 2026-01-02,02:27:22.000,2,11119136,-795,0,1767320841,15047.960266909991,103.1519631600022,50717.84591928 2026-01-02,02:27:23.000,2,11119233,-795,0,1767320842,15047.919849049991,103.18015967999963,50717.83194504001 2026-01-02,02:27:24.000,2,11119214,-795,0,1767320843,15047.90637643,103.20835620000435,50717.85290640001 2026-01-02,02:27:25.000,2,11119197,-795,0,1767320844,15047.919849049991,103.23655272000178,50717.78303520001 2026-01-02,02:27:26.000,2,11119105,-795,0,1767320845,15047.872694879996,103.27884749999794,50717.80399656 2026-01-02,02:27:27.000,2,11119130,-795,0,1767320846,15047.86595857,103.35638792999816,50717.87386776 2026-01-02,02:27:28.000,2,11119203,-795,0,1767320847,15047.8861675,103.35638792999816,50717.80399656 2026-01-02,02:27:29.000,2,11119128,-715,0,1767320848,15047.872694879996,103.42687922999903,50717.77604808 2026-01-02,02:27:30.000,2,11119218,-795,0,1767320849,15047.852485949996,103.50441965999926,50717.68521552001 2026-01-02,02:27:31.000,2,11119133,-795,0,1767320850,15047.879431189991,103.58196008999948,50717.79700944 2026-01-02,02:27:32.000,2,11119162,-795,0,1767320851,15047.86595857,103.6101566100042,50717.81098368001 2026-01-02,02:27:33.000,2,11119157,-795,0,1767320852,15047.832277019996,103.65950051999971,50717.76207384001 2026-01-02,02:27:34.000,2,11119136,-795,0,1767320853,15047.899640119991,103.75818833999801,50717.7480996 2026-01-02,02:27:35.000,2,11119230,-795,0,1767320854,15047.913112739996,103.8568761600036,50717.75508672 2026-01-02,02:27:36.000,2,11119179,-795,0,1767320855,15047.933321669996,103.89917093999975,50717.76906096 2026-01-02,02:27:37.000,2,11119148,-795,0,1767320856,15047.832277019996,103.87802355000167,50717.82495792 2026-01-02,02:27:38.000,2,11119186,-795,0,1767320857,15047.859222259991,103.96261311000126,50717.720151120004 2026-01-02,02:27:39.000,2,11119129,-795,0,1767320858,15047.832277019996,104.04015354000148,50717.72713824 2026-01-02,02:27:40.000,2,11119132,-795,0,1767320859,15047.79859546999,104.11064484000235,50717.68521552001 2026-01-02,02:27:41.000,2,11119158,-795,0,1767320860,15047.771650229995,104.04720267000084,50717.76207384001 2026-01-02,02:27:42.000,2,11119151,-795,0,1767320861,15047.751441299995,104.13884135999979,50717.76906096 2026-01-02,02:27:43.000,2,11119123,-795,0,1767320862,15047.690814509995,104.15998874999786,50717.71316400001 2026-01-02,02:27:44.000,2,11119239,-795,0,1767320863,15047.6840782,104.20933266000065,50717.61534432001 2026-01-02,02:27:45.000,2,11119143,-795,0,1767320864,15047.609978789995,104.25867657000344,50717.7480996 2026-01-02,02:27:46.000,2,11119101,-795,0,1767320865,15047.569560929995,104.35736439000175,50717.71316400001 2026-01-02,02:27:47.000,2,11119108,-795,0,1767320866,15047.609978789995,104.36441352000111,50717.69918976 2026-01-02,02:27:48.000,2,11119137,-795,0,1767320867,15047.52240676,104.37146265000047,50717.64329280001 2026-01-02,02:27:49.000,2,11119143,-795,0,1767320868,15047.488725209994,104.44195395000133,50717.65726704 2026-01-02,02:27:50.000,2,11119213,-755,0,1767320869,15047.488725209994,104.46310133999941,50717.66425416001 2026-01-02,02:27:51.000,2,11119112,-795,0,1767320870,15047.461779969999,104.52654351000092,50717.59438296001 2026-01-02,02:27:52.000,2,11119212,-795,0,1767320871,15047.428098419994,104.58998568000243,50717.60137008 2026-01-02,02:27:53.000,2,11119199,-795,0,1767320872,15047.380944249999,104.6604769800033,50717.68521552001 2026-01-02,02:27:54.000,2,11119137,-795,0,1767320873,15047.387680559994,104.67457524000201,50717.671241280004 2026-01-02,02:27:55.000,2,11119151,-795,0,1767320874,15047.340526389999,104.78736131999904,50717.64329280001 2026-01-02,02:27:56.000,2,11119167,-795,0,1767320875,15047.300108529998,104.76621393000096,50717.61534432001 2026-01-02,02:27:57.000,2,11119133,-795,0,1767320876,15047.293372219989,104.82965610000247,50717.66425416001 2026-01-02,02:27:58.000,2,11119170,-795,0,1767320877,15047.273163289989,104.85080349000054,50717.64329280001 2026-01-02,02:27:59.000,2,11119200,-795,0,1767320878,15047.259690669998,104.85080349000054,50717.69918976 2026-01-02,02:28:00.000,2,11119156,-795,0,1767320879,15047.232745429988,104.9071965300027,50717.622331440005 2026-01-02,02:28:01.000,2,11119171,-795,0,1767320880,15047.219272809998,104.99883522000164,50717.741112480006 2026-01-02,02:28:02.000,2,11119225,-795,0,1767320881,15047.212536499988,105.02703173999907,50717.76906096 2026-01-02,02:28:03.000,2,11119125,-795,0,1767320882,15047.232745429988,105.0693265200025,50717.6782284 2026-01-02,02:28:04.000,2,11119102,-795,0,1767320883,15047.212536499988,105.1045721699993,50717.692202640006 2026-01-02,02:28:05.000,2,11119227,-795,0,1767320884,15047.185591259993,105.12571956000465,50717.720151120004 2026-01-02,02:28:06.000,2,11119182,-795,0,1767320885,15047.111491850002,105.23850564000168,50717.73412536001 2026-01-02,02:28:07.000,2,11119170,-795,0,1767320886,15047.104755539993,105.32309520000126,50717.7480996 2026-01-02,02:28:08.000,2,11119181,-795,0,1767320887,15047.064337679993,105.33014433000062,50717.7480996 2026-01-02,02:28:09.000,2,11119211,-795,0,1767320888,15047.017183509997,105.40768476000085,50717.76207384001 2026-01-02,02:28:10.000,2,11119142,-795,0,1767320889,15046.956556719997,105.3512917199987,50717.78303520001 2026-01-02,02:28:11.000,2,11119172,-755,0,1767320890,15046.936347789997,105.44293040999764,50717.720151120004 2026-01-02,02:28:12.000,2,11119241,-795,0,1767320891,15046.882457309992,105.54161823000322,50717.692202640006 2026-01-02,02:28:13.000,2,11119207,-675,0,1767320892,15046.875720999997,105.55571649000194,50717.73412536001 2026-01-02,02:28:14.000,2,11119154,-795,0,1767320893,15046.855512069997,105.58391300999938,50717.6782284 2026-01-02,02:28:15.000,2,11119151,-795,0,1767320894,15046.754467419996,105.63325692000217,50717.6782284 2026-01-02,02:28:16.000,2,11119127,-795,0,1767320895,15046.68710432,105.70374822000304,50717.65027992 2026-01-02,02:28:17.000,2,11119178,-795,0,1767320896,15046.660159079991,105.73899386999983,50717.65726704 2026-01-02,02:28:18.000,2,11119147,-795,0,1767320897,15046.693840629996,105.74604299999919,50717.72713824 2026-01-02,02:28:19.000,2,11119156,-795,0,1767320898,15046.62647753,105.79538691000198,50717.671241280004 2026-01-02,02:28:20.000,2,11119212,-795,0,1767320899,15046.58605967,105.83768168999813,50717.65726704 2026-01-02,02:28:21.000,2,11119205,-795,0,1767320900,15046.52543288,105.84473082000477,50717.68521552001 2026-01-02,02:28:22.000,2,11119223,-795,0,1767320901,15046.53890549999,105.88702560000092,50717.66425416001 2026-01-02,02:28:23.000,2,11119236,-795,0,1767320902,15046.572587049995,105.89407473000028,50717.68521552001 2026-01-02,02:28:24.000,2,11119192,-795,0,1767320903,15046.53890549999,105.89407473000028,50717.65726704 2026-01-02,02:28:25.000,2,11119209,-795,0,1767320904,15046.552378119995,105.8729273400022,50717.720151120004 2026-01-02,02:28:26.000,2,11119170,-795,0,1767320905,15046.53890549999,105.89407473000028,50717.63630568 2026-01-02,02:28:27.000,2,11119239,-795,0,1767320906,15046.47827870999,105.86587821000285,50717.720151120004 2026-01-02,02:28:28.000,2,11119154,-795,0,1767320907,15046.451333469995,105.87997647000157,50717.64329280001 2026-01-02,02:28:29.000,2,11119184,-795,0,1767320908,15046.491751329995,105.85177995000413,50717.6782284 2026-01-02,02:28:30.000,2,11119200,-795,0,1767320909,15046.471542399995,105.82358342999942,50717.720151120004 2026-01-02,02:28:31.000,2,11119143,-795,0,1767320910,15046.46480609,105.78128865000326,50717.66425416001 2026-01-02,02:28:32.000,2,11119157,-795,0,1767320911,15046.451333469995,105.80243604000134,50717.72713824 2026-01-02,02:28:33.000,2,11119294,-795,0,1767320912,15046.491751329995,105.70374822000304,50717.62931856 2026-01-02,02:28:34.000,2,11119222,-795,0,1767320913,15046.491751329995,105.7107973500024,50717.69918976 2026-01-02,02:28:35.000,2,11119253,-795,0,1767320914,15046.491751329995,105.7107973500024,50717.66425416001 2026-01-02,02:28:36.000,2,11119223,-795,0,1767320915,15046.511960259995,105.73899386999983,50717.71316400001 2026-01-02,02:28:37.000,2,11119185,-795,0,1767320916,15046.49848763999,105.74604299999919,50717.69918976 2026-01-02,02:28:38.000,2,11119251,-795,0,1767320917,15046.53890549999,105.76719039000454,50717.66425416001 2026-01-02,02:28:39.000,2,11119147,-795,0,1767320918,15046.55911442999,105.76719039000454,50717.6782284 2026-01-02,02:28:40.000,2,11119165,-795,0,1767320919,15046.491751329995,105.72489561000111,50717.671241280004 2026-01-02,02:28:41.000,2,11119257,-795,0,1767320920,15046.51869656999,105.78833778000262,50717.64329280001 2026-01-02,02:28:42.000,2,11119179,-795,0,1767320921,15046.592795979996,105.83063255999878,50717.63630568 2026-01-02,02:28:43.000,2,11119218,-795,0,1767320922,15046.613004909996,105.88702560000092,50717.64329280001 2026-01-02,02:28:44.000,2,11119164,-795,0,1767320923,15046.592795979996,105.95046777000243,50717.6083572 2026-01-02,02:28:45.000,2,11119214,-795,0,1767320924,15046.63995014999,105.97161516000051,50717.671241280004 2026-01-02,02:28:46.000,2,11119143,-795,0,1767320925,15046.63995014999,106.04915559000074,50717.573421600006 2026-01-02,02:28:47.000,2,11119172,-795,0,1767320926,15046.660159079991,106.12669602000096,50717.51752464001 2026-01-02,02:28:48.000,2,11119159,-795,0,1767320927,15046.70731325,106.19718732000183,50717.48957616 2026-01-02,02:28:49.000,2,11119165,-795,0,1767320928,15046.788148970001,106.28177688000142,50717.48957616 2026-01-02,02:28:50.000,2,11119123,-795,0,1767320929,15046.848775760001,106.366366440001,50717.49656328001 2026-01-02,02:28:51.000,2,11119150,-795,0,1767320930,15046.889193620002,106.50734904000274,50717.51752464001 2026-01-02,02:28:52.000,2,11119203,-795,0,1767320931,15046.936347789997,106.64833164000447,50717.42669208001 2026-01-02,02:28:53.000,2,11119167,-795,0,1767320932,15046.936347789997,106.73292120000406,50717.4686148 2026-01-02,02:28:54.000,2,11119173,-795,0,1767320933,15047.030656130002,106.8598055399998,50717.41271784 2026-01-02,02:28:55.000,2,11119118,-795,0,1767320934,15047.098019229998,106.97964075000345,50717.39874360001 2026-01-02,02:28:56.000,2,11119109,-795,0,1767320935,15047.091282920002,107.07832857000176,50717.37079512 2026-01-02,02:28:57.000,2,11119123,-795,0,1767320936,15047.098019229998,107.21226204000413,50717.356820880006 2026-01-02,02:28:58.000,2,11119112,-795,0,1767320937,15047.239481739998,107.28980247000436,50717.31489816 2026-01-02,02:28:59.000,2,11119166,-795,0,1767320938,15047.259690669998,107.4166868100001,50717.37778224001 2026-01-02,02:29:00.000,2,11119085,-795,0,1767320939,15047.279899599998,107.44488333000481,50717.286949680005 2026-01-02,02:29:01.000,2,11119153,-795,0,1767320940,15047.353999009989,107.55766941000184,50717.238039840006 2026-01-02,02:29:02.000,2,11119191,-795,0,1767320941,15047.407889489994,107.67045548999886,50717.23105272001 2026-01-02,02:29:03.000,2,11119180,-795,0,1767320942,15047.47525258999,107.73389766000037,50717.21009136001 2026-01-02,02:29:04.000,2,11119119,-795,0,1767320943,15047.488725209994,107.84668374000466,50717.17515576 2026-01-02,02:29:05.000,2,11119185,-795,0,1767320944,15047.54261569,107.86078200000338,50717.14720728 2026-01-02,02:29:06.000,2,11119090,-795,0,1767320945,15047.56282462,107.94537156000297,50717.189130000006 2026-01-02,02:29:07.000,2,11119148,-795,0,1767320946,15047.56282462,107.9735680800004,50717.18214288001 2026-01-02,02:29:08.000,2,11119137,-795,0,1767320947,15047.60324248,107.99471546999848,50717.1541944 2026-01-02,02:29:09.000,2,11119209,-795,0,1767320948,15047.58303355,108.05815763999999,50717.14720728 2026-01-02,02:29:10.000,2,11119163,-795,0,1767320949,15047.61671509999,108.10045242000342,50717.18214288001 2026-01-02,02:29:11.000,2,11119138,-795,0,1767320950,15047.609978789995,108.1215998100015,50717.18214288001 2026-01-02,02:29:12.000,2,11119191,-795,0,1767320951,15047.589769859995,108.09340329000406,50717.1541944 2026-01-02,02:29:13.000,2,11119164,-795,0,1767320952,15047.61671509999,108.19914024000173,50717.168168640004 2026-01-02,02:29:14.000,2,11119112,-795,0,1767320953,15047.58303355,108.19209111000237,50717.20310424 2026-01-02,02:29:15.000,2,11119148,-795,0,1767320954,15047.59650616999,108.19914024000173,50717.1541944 2026-01-02,02:29:16.000,2,11119121,-795,0,1767320955,15047.569560929995,108.17799285000365,50717.14720728 2026-01-02,02:29:17.000,2,11119127,-795,0,1767320956,15047.54261569,108.17094372000429,50717.17515576 2026-01-02,02:29:18.000,2,11119137,-795,0,1767320957,15047.589769859995,108.17094372000429,50717.14022016001 2026-01-02,02:29:19.000,2,11119166,-795,0,1767320958,15047.57629723999,108.19209111000237,50717.20310424 2026-01-02,02:29:20.000,2,11119147,-795,0,1767320959,15047.59650616999,108.2202876299998,50717.23105272001 2026-01-02,02:29:21.000,2,11119168,-795,0,1767320960,15047.64366034,108.23438588999852,50717.119258800005 2026-01-02,02:29:22.000,2,11119130,-795,0,1767320961,15047.65713295999,108.2202876299998,50717.13323304 2026-01-02,02:29:23.000,2,11119107,-795,0,1767320962,15047.62345141,108.28372980000131,50717.168168640004 2026-01-02,02:29:24.000,2,11119139,-795,0,1767320963,15047.61671509999,108.21323850000044,50717.168168640004 2026-01-02,02:29:25.000,2,11119132,-795,0,1767320964,15047.670605579995,108.23438588999852,50717.09131032001 2026-01-02,02:29:26.000,2,11119114,-795,0,1767320965,15047.64366034,108.2202876299998,50717.13323304 2026-01-02,02:29:27.000,2,11119102,-795,0,1767320966,15047.670605579995,108.27668067000195,50717.119258800005 2026-01-02,02:29:28.000,2,11119114,-795,0,1767320967,15047.650396649995,108.27668067000195,50717.13323304 2026-01-02,02:29:29.000,2,11119171,-795,0,1767320968,15047.609978789995,108.24848415000451,50717.12624592 2026-01-02,02:29:30.000,2,11119162,-795,0,1767320969,15047.65713295999,108.2202876299998,50717.13323304 2026-01-02,02:29:31.000,2,11119156,-795,0,1767320970,15047.65713295999,108.26963154000259,50717.14720728 2026-01-02,02:29:32.000,2,11119119,-795,0,1767320971,15047.56282462,108.26258241000323,50717.09829744 2026-01-02,02:29:33.000,2,11119183,-795,0,1767320972,15047.569560929995,108.24143501999788,50717.13323304 2026-01-02,02:29:34.000,2,11119114,-795,0,1767320973,15047.58303355,108.29782806000003,50717.13323304 2026-01-02,02:29:35.000,2,11119099,-795,0,1767320974,15047.51567044999,108.32602458000474,50717.14022016001 2026-01-02,02:29:36.000,2,11119186,-795,0,1767320975,15047.47525258999,108.42471240000305,50717.17515576 2026-01-02,02:29:37.000,2,11119108,-795,0,1767320976,15047.421362109999,108.39651587999833,50717.20310424 2026-01-02,02:29:38.000,2,11119249,-795,0,1767320977,15047.387680559994,108.45995804999984,50717.16118152001 2026-01-02,02:29:39.000,2,11119234,-795,0,1767320978,15047.313581149989,108.48110543999792,50717.25900120001 2026-01-02,02:29:40.000,2,11119170,-795,0,1767320979,15047.252954359989,108.53044935000071,50717.18214288001 2026-01-02,02:29:41.000,2,11119133,-795,0,1767320980,15047.178854949998,108.55159673999879,50717.25201408 2026-01-02,02:29:42.000,2,11119160,-795,0,1767320981,15047.138437089998,108.57274413000414,50717.26598832 2026-01-02,02:29:43.000,2,11119127,-755,0,1767320982,15047.071073990002,108.66438282000308,50717.24502696 2026-01-02,02:29:44.000,2,11119150,-795,0,1767320983,15046.976765649997,108.60798978000093,50717.25201408 2026-01-02,02:29:45.000,2,11119199,-795,0,1767320984,15046.916138859997,108.67143195000244,50717.25900120001 2026-01-02,02:29:46.000,2,11119213,-795,0,1767320985,15046.855512069997,108.67143195000244,50717.25201408 2026-01-02,02:29:47.000,2,11119244,-795,0,1767320986,15046.882457309992,108.74897238000267,50717.27996256001 2026-01-02,02:29:48.000,2,11119205,-795,0,1767320987,15046.842039449992,108.7771689000001,50717.27297544 2026-01-02,02:29:49.000,2,11119106,-795,0,1767320988,15046.727522180001,108.87585671999841,50717.26598832 2026-01-02,02:29:50.000,2,11119131,-795,0,1767320989,15046.680368009991,108.86880758999905,50717.27996256001 2026-01-02,02:29:51.000,2,11119196,-795,0,1767320990,15046.660159079991,108.9252006300012,50717.37079512 2026-01-02,02:29:52.000,2,11119093,-795,0,1767320991,15046.592795979996,108.91110237000248,50717.27996256001 2026-01-02,02:29:53.000,2,11119229,-595,0,1767320992,15046.53890549999,108.95339714999864,50717.286949680005 2026-01-02,02:29:54.000,2,11119124,-795,0,1767320993,15046.53890549999,109.03798670999822,50717.25900120001 2026-01-02,02:29:55.000,2,11119114,-795,0,1767320994,15046.55911442999,109.00979019000079,50717.384769360004 2026-01-02,02:29:56.000,2,11119219,-795,0,1767320995,15046.49848763999,109.05913410000358,50717.27297544 2026-01-02,02:29:57.000,2,11119177,-795,0,1767320996,15046.552378119995,109.10142887999973,50717.34983376001 2026-01-02,02:29:58.000,2,11119187,-795,0,1767320997,15046.51869656999,109.05208497000422,50717.37079512 2026-01-02,02:29:59.000,2,11119122,-795,0,1767320998,15046.49848763999,109.0732323600023,50717.4336792 2026-01-02,02:30:00.000,2,11119068,-795,0,1767320999,15046.47827870999,109.11552713999845,50717.30791104001 2026-01-02,02:30:01.000,2,11119199,-795,0,1767321000,15046.48501502,109.1719201800006,50717.41970496 2026-01-02,02:30:02.000,2,11119216,-795,0,1767321001,15046.51869656999,109.19306756999868,50717.41271784 2026-01-02,02:30:03.000,2,11119126,-795,0,1767321002,15046.491751329995,109.21421496000403,50717.454640560005 2026-01-02,02:30:04.000,2,11119146,-795,0,1767321003,15046.44459716,109.20716583000467,50717.41271784 2026-01-02,02:30:05.000,2,11119066,-715,0,1767321004,15046.451333469995,109.19306756999868,50717.4686148 2026-01-02,02:30:06.000,2,11119211,-795,0,1767321005,15046.43786084999,109.2706079999989,50717.335859520004 2026-01-02,02:30:07.000,2,11119179,-795,0,1767321006,15046.43786084999,109.22126409000339,50717.37778224001 2026-01-02,02:30:08.000,2,11119162,-795,0,1767321007,15046.4041793,109.2353623500021,50717.37079512 2026-01-02,02:30:09.000,2,11119163,-795,0,1767321008,15046.4041793,109.19306756999868,50717.34983376001 2026-01-02,02:30:10.000,2,11119222,-795,0,1767321009,15046.410915609995,109.26355886999954,50717.32188528 2026-01-02,02:30:11.000,2,11119136,-795,0,1767321010,15046.370497749995,109.24241148000146,50717.34284664 2026-01-02,02:30:12.000,2,11119133,-795,0,1767321011,15046.32334358,109.2353623500021,50717.356820880006 2026-01-02,02:30:13.000,2,11119175,-795,0,1767321012,15046.309870959994,109.27765712999826,50717.32887240001 2026-01-02,02:30:14.000,2,11119113,-795,0,1767321013,15046.29639833999,109.20011669999803,50717.31489816 2026-01-02,02:30:15.000,2,11119147,-795,0,1767321014,15046.28292572,109.20716583000467,50717.37079512 2026-01-02,02:30:16.000,2,11119179,-795,0,1767321015,15046.26271679,109.19306756999868,50717.30791104001 2026-01-02,02:30:17.000,2,11119169,-795,0,1767321016,15046.25598047999,109.24241148000146,50717.24502696 2026-01-02,02:30:18.000,2,11119212,-795,0,1767321017,15046.25598047999,109.19306756999868,50717.19611712 2026-01-02,02:30:19.000,2,11119194,-795,0,1767321018,15046.242507859999,109.15782192000188,50717.1541944 2026-01-02,02:30:20.000,2,11119128,-795,0,1767321019,15046.242507859999,109.19306756999868,50717.16118152001 2026-01-02,02:30:21.000,2,11119188,-795,0,1767321020,15046.28292572,109.18601843999932,50717.19611712 2026-01-02,02:30:22.000,2,11119136,-795,0,1767321021,15046.330079889995,109.2353623500021,50717.189130000006 2026-01-02,02:30:23.000,2,11119191,-795,0,1767321022,15046.33681619999,109.20716583000467,50717.119258800005 2026-01-02,02:30:24.000,2,11119187,-795,0,1767321023,15046.309870959994,109.22831322000275,50717.18214288001 2026-01-02,02:30:25.000,2,11119173,-795,0,1767321024,15046.29639833999,109.18601843999932,50717.12624592 2026-01-02,02:30:26.000,2,11119096,-795,0,1767321025,15046.309870959994,109.18601843999932,50717.13323304 2026-01-02,02:30:27.000,2,11119187,-795,0,1767321026,15046.37723405999,109.17896930999996,50717.13323304 2026-01-02,02:30:28.000,2,11119157,-795,0,1767321027,15046.37723405999,109.20716583000467,50717.09829744 2026-01-02,02:30:29.000,2,11119131,-795,0,1767321028,15046.431124539995,109.22831322000275,50717.14720728 2026-01-02,02:30:30.000,2,11119219,-715,0,1767321029,15046.49848763999,109.2353623500021,50717.17515576 2026-01-02,02:30:31.000,2,11119139,-795,0,1767321030,15046.49848763999,109.24241148000146,50717.20310424 2026-01-02,02:30:32.000,2,11119215,-795,0,1767321031,15046.47827870999,109.2847062600049,50717.11227168001 2026-01-02,02:30:33.000,2,11119167,-795,0,1767321032,15046.6062686,109.18601843999932,50717.16118152001 2026-01-02,02:30:34.000,2,11119090,-795,0,1767321033,15046.511960259995,109.15077279000252,50717.11227168001 2026-01-02,02:30:35.000,2,11119188,-795,0,1767321034,15046.532169189995,109.20011669999803,50717.119258800005 2026-01-02,02:30:36.000,2,11119253,-795,0,1767321035,15046.51869656999,109.15782192000188,50717.10528456 2026-01-02,02:30:37.000,2,11119175,-795,0,1767321036,15046.51869656999,109.12962540000444,50717.20310424 2026-01-02,02:30:38.000,2,11119260,-795,0,1767321037,15046.6062686,109.17896930999996,50717.119258800005 2026-01-02,02:30:39.000,2,11119190,-795,0,1767321038,15046.552378119995,109.1366745300038,50717.049387600004 2026-01-02,02:30:40.000,2,11119138,-755,0,1767321039,15046.55911442999,109.12962540000444,50717.05637472 2026-01-02,02:30:41.000,2,11119220,-795,0,1767321040,15046.56585074,109.11552713999845,50717.13323304 2026-01-02,02:30:42.000,2,11119172,-795,0,1767321041,15046.58605967,109.12962540000444,50717.049387600004 2026-01-02,02:30:43.000,2,11119203,-795,0,1767321042,15046.592795979996,109.09437975000037,50717.00746488 2026-01-02,02:30:44.000,2,11119106,-795,0,1767321043,15046.613004909996,109.10847800999909,50717.168168640004 2026-01-02,02:30:45.000,2,11119088,-795,0,1767321044,15046.6062686,109.08733062000101,50717.2240656 2026-01-02,02:30:46.000,2,11119172,-795,0,1767321045,15046.613004909996,109.05913410000358,50717.17515576 2026-01-02,02:30:47.000,2,11119123,-795,0,1767321046,15046.59953228999,109.05913410000358,50717.0843232 2026-01-02,02:30:48.000,2,11119227,-795,0,1767321047,15046.53890549999,109.0238884499995,50717.11227168001 2026-01-02,02:30:49.000,2,11119041,-795,0,1767321048,15046.55911442999,109.03093757999886,50717.1541944 2026-01-02,02:30:50.000,2,11119180,-795,0,1767321049,15046.54564181,109.00979019000079,50717.13323304 2026-01-02,02:30:51.000,2,11119192,-795,0,1767321050,15046.56585074,109.05913410000358,50717.0843232 2026-01-02,02:30:52.000,2,11119200,-795,0,1767321051,15046.532169189995,108.98864280000271,50717.07733608 2026-01-02,02:30:53.000,2,11119119,-795,0,1767321052,15046.57932335999,108.96749541000463,50717.04240048001 2026-01-02,02:30:54.000,2,11119163,-795,0,1767321053,15046.58605967,108.99569193000207,50717.070348960006 2026-01-02,02:30:55.000,2,11119141,-795,0,1767321054,15046.58605967,108.98159367000335,50717.14720728 2026-01-02,02:30:56.000,2,11119118,-795,0,1767321055,15046.57932335999,108.97454454000399,50717.09131032001 2026-01-02,02:30:57.000,2,11119200,-795,0,1767321056,15046.56585074,108.9252006300012,50717.03541336 2026-01-02,02:30:58.000,2,11119174,-795,0,1767321057,15046.511960259995,108.95339714999864,50716.94458080001 2026-01-02,02:30:59.000,2,11119146,-795,0,1767321058,15046.511960259995,108.95339714999864,50716.87470960001 2026-01-02,02:31:00.000,2,11119230,-795,0,1767321059,15046.53890549999,108.99569193000207,50716.95855504 2026-01-02,02:31:01.000,2,11119132,-795,0,1767321060,15046.54564181,108.91110237000248,50716.96554216 2026-01-02,02:31:02.000,2,11119203,-795,0,1767321061,15046.53890549999,108.94634801999928,50717.000477760004 2026-01-02,02:31:03.000,2,11119186,-675,0,1767321062,15046.52543288,108.95339714999864,50716.96554216 2026-01-02,02:31:04.000,2,11119206,-795,0,1767321063,15046.50522395,108.9252006300012,50717.00746488 2026-01-02,02:31:05.000,2,11119203,-795,0,1767321064,15046.46480609,108.94634801999928,50716.9795164 2026-01-02,02:31:06.000,2,11119145,-795,0,1767321065,15046.51869656999,108.95339714999864,50717.03541336 2026-01-02,02:31:07.000,2,11119139,-795,0,1767321066,15046.55911442999,109.0238884499995,50717.01445200001 2026-01-02,02:31:08.000,2,11119164,-795,0,1767321067,15046.58605967,109.08028149000165,50717.000477760004 2026-01-02,02:31:09.000,2,11119177,-795,0,1767321068,15046.613004909996,109.06618323000293,50717.02842624 2026-01-02,02:31:10.000,2,11119155,-795,0,1767321069,15046.61974121999,109.0238884499995,50717.04240048001 2026-01-02,02:31:11.000,2,11119114,-795,0,1767321070,15046.59953228999,109.05913410000358,50717.01445200001 2026-01-02,02:31:12.000,2,11119145,-795,0,1767321071,15046.61974121999,109.03093757999886,50717.070348960006 2026-01-02,02:31:13.000,2,11119112,-795,0,1767321072,15046.63995014999,109.05913410000358,50717.00746488 2026-01-02,02:31:14.000,2,11119134,-635,0,1767321073,15046.6062686,109.03093757999886,50717.01445200001 2026-01-02,02:31:15.000,2,11119201,-795,0,1767321074,15046.63995014999,109.05913410000358,50717.05637472 2026-01-02,02:31:16.000,2,11119136,-795,0,1767321075,15046.592795979996,109.0732323600023,50717.01445200001 2026-01-02,02:31:17.000,2,11119145,-795,0,1767321076,15046.613004909996,109.08028149000165,50717.09131032001 2026-01-02,02:31:18.000,2,11119186,-795,0,1767321077,15046.61974121999,109.10847800999909,50717.070348960006 2026-01-02,02:31:19.000,2,11119165,-795,0,1767321078,15046.6062686,109.10847800999909,50717.03541336 2026-01-02,02:31:20.000,2,11119202,-795,0,1767321079,15046.572587049995,109.10142887999973,50717.02842624 2026-01-02,02:31:21.000,2,11119125,-795,0,1767321080,15046.54564181,109.12257626999781,50716.93759368 2026-01-02,02:31:22.000,2,11119132,-795,0,1767321081,15046.52543288,109.20716583000467,50716.99349064001 2026-01-02,02:31:23.000,2,11119134,-795,0,1767321082,15046.55911442999,109.15077279000252,50717.00746488 2026-01-02,02:31:24.000,2,11119181,-795,0,1767321083,15046.56585074,109.18601843999932,50716.95855504 2026-01-02,02:31:25.000,2,11119178,-795,0,1767321084,15046.59953228999,109.22831322000275,50716.98650352 2026-01-02,02:31:26.000,2,11119115,-795,0,1767321085,15046.63995014999,109.25650974000018,50716.93759368 2026-01-02,02:31:27.000,2,11119232,-795,0,1767321086,15046.734258489996,109.27765712999826,50717.021439120006 2026-01-02,02:31:28.000,2,11119186,-795,0,1767321087,15046.70731325,109.24946061000082,50716.951567920005 2026-01-02,02:31:29.000,2,11119207,-795,0,1767321088,15046.714049559996,109.33405017000041,50716.93060656 2026-01-02,02:31:30.000,2,11119164,-795,0,1767321089,15046.727522180001,109.30585365000297,50716.88868384 2026-01-02,02:31:31.000,2,11119105,-795,0,1767321090,15046.740994799991,109.32700104000105,50716.91663232 2026-01-02,02:31:32.000,2,11119133,-795,0,1767321091,15046.788148970001,109.27765712999826,50716.88868384 2026-01-02,02:31:33.000,2,11119130,-795,0,1767321092,15046.821830519992,109.25650974000018,50716.97252928001 2026-01-02,02:31:34.000,2,11119162,-795,0,1767321093,15046.862248379992,109.24241148000146,50716.95855504 2026-01-02,02:31:35.000,2,11119170,-795,0,1767321094,15046.821830519992,109.27765712999826,50716.951567920005 2026-01-02,02:31:36.000,2,11119130,-795,0,1767321095,15046.821830519992,109.27765712999826,50716.79086416 2026-01-02,02:31:37.000,2,11119190,-795,0,1767321096,15046.835303139997,109.31995191000169,50716.92361944001 2026-01-02,02:31:38.000,2,11119082,-795,0,1767321097,15046.862248379992,109.25650974000018,50716.84676112001 2026-01-02,02:31:39.000,2,11119189,-795,0,1767321098,15046.895929929997,109.24241148000146,50716.81881264 2026-01-02,02:31:40.000,2,11119201,-795,0,1767321099,15046.808357900001,109.2847062600049,50716.951567920005 2026-01-02,02:31:41.000,2,11119220,-795,0,1767321100,15046.842039449992,109.25650974000018,50716.86073536 2026-01-02,02:31:42.000,2,11119169,-795,0,1767321101,15046.882457309992,109.26355886999954,50716.84676112001 2026-01-02,02:31:43.000,2,11119156,-795,0,1767321102,15046.875720999997,109.27765712999826,50716.81881264 2026-01-02,02:31:44.000,2,11119085,-795,0,1767321103,15046.835303139997,109.27765712999826,50716.81881264 2026-01-02,02:31:45.000,2,11119093,-795,0,1767321104,15046.862248379992,109.27765712999826,50716.84676112001 2026-01-02,02:31:46.000,2,11119176,-795,0,1767321105,15046.895929929997,109.2847062600049,50716.832786880004 2026-01-02,02:31:47.000,2,11119178,-795,0,1767321106,15046.895929929997,109.33405017000041,50716.81881264 2026-01-02,02:31:48.000,2,11119109,-795,0,1767321107,15046.909402550002,109.33405017000041,50716.79785128 2026-01-02,02:31:49.000,2,11119154,-795,0,1767321108,15046.909402550002,109.34109929999977,50716.84676112001 2026-01-02,02:31:50.000,2,11119158,-795,0,1767321109,15046.936347789997,109.34814842999913,50716.77688992001 2026-01-02,02:31:51.000,2,11119156,-795,0,1767321110,15046.902666239992,109.40454147000128,50716.86772248 2026-01-02,02:31:52.000,2,11119139,-795,0,1767321111,15046.882457309992,109.40454147000128,50716.79785128 2026-01-02,02:31:53.000,2,11119159,-795,0,1767321112,15046.882457309992,109.43273798999871,50716.81182552 2026-01-02,02:31:54.000,2,11119105,-795,0,1767321113,15046.855512069997,109.46093451000343,50716.79086416 2026-01-02,02:31:55.000,2,11119087,-795,0,1767321114,15046.902666239992,109.43273798999871,50716.77688992001 2026-01-02,02:31:56.000,2,11119175,-795,0,1767321115,15046.875720999997,109.44683625000471,50716.76291568 2026-01-02,02:31:57.000,2,11119119,-795,0,1767321116,15046.922875169992,109.46798364000279,50716.832786880004 2026-01-02,02:31:58.000,2,11119221,-795,0,1767321117,15047.003710889992,109.48913103000086,50716.93759368 2026-01-02,02:31:59.000,2,11119177,-795,0,1767321118,15046.970029340002,109.5314258100043,50716.87470960001 2026-01-02,02:32:00.000,2,11119065,-795,0,1767321119,15046.983501959992,109.52437667999766,50716.853748240006 2026-01-02,02:32:01.000,2,11119182,-795,0,1767321120,15047.003710889992,109.49618016000022,50716.881696720004 2026-01-02,02:32:02.000,2,11119141,-795,0,1767321121,15047.064337679993,109.58781884999917,50716.86772248 2026-01-02,02:32:03.000,2,11119092,-795,0,1767321122,15047.077810299998,109.63716276000196,50716.79785128 2026-01-02,02:32:04.000,2,11119172,-795,0,1767321123,15047.077810299998,109.6301136300026,50716.84676112001 2026-01-02,02:32:05.000,2,11119114,-635,0,1767321124,15047.050865060002,109.68650667000475,50716.79785128 2026-01-02,02:32:06.000,2,11119025,-795,0,1767321125,15047.091282920002,109.70060493000346,50716.881696720004 2026-01-02,02:32:07.000,2,11119091,-795,0,1767321126,15047.091282920002,109.74994883999898,50716.84676112001 2026-01-02,02:32:08.000,2,11119149,-795,0,1767321127,15047.165382329993,109.77109623000433,50716.80483840001 2026-01-02,02:32:09.000,2,11119187,-795,0,1767321128,15047.138437089998,109.77814536000369,50716.79086416 2026-01-02,02:32:10.000,2,11119114,-795,0,1767321129,15047.111491850002,109.79929275000177,50716.79086416 2026-01-02,02:32:11.000,2,11119169,-795,0,1767321130,15047.104755539993,109.83453839999856,50716.80483840001 2026-01-02,02:32:12.000,2,11119148,-795,0,1767321131,15047.084546609993,109.84158752999792,50716.79086416 2026-01-02,02:32:13.000,2,11119185,-795,0,1767321132,15047.037392439997,109.82044013999985,50716.81182552 2026-01-02,02:32:14.000,2,11119107,-795,0,1767321133,15047.030656130002,109.88388231000135,50716.74894144 2026-01-02,02:32:15.000,2,11119118,-795,0,1767321134,15047.064337679993,109.84863666000456,50716.72099296 2026-01-02,02:32:16.000,2,11119123,-795,0,1767321135,15047.003710889992,109.876833180002,50716.74195432 2026-01-02,02:32:17.000,2,11119147,-795,0,1767321136,15047.057601369997,109.85568579000392,50716.67907024001 2026-01-02,02:32:18.000,2,11119220,-795,0,1767321137,15047.023919819992,109.876833180002,50716.75592856001 2026-01-02,02:32:19.000,2,11119112,-795,0,1767321138,15047.030656130002,109.91207882999879,50716.81182552 2026-01-02,02:32:20.000,2,11119123,-715,0,1767321139,15046.996974579997,109.93322622000414,50716.75592856001 2026-01-02,02:32:21.000,2,11119226,-795,0,1767321140,15047.091282920002,109.88388231000135,50716.72798008001 2026-01-02,02:32:22.000,2,11119084,-795,0,1767321141,15047.077810299998,109.93322622000414,50716.81881264 2026-01-02,02:32:23.000,2,11119130,-795,0,1767321142,15047.185591259993,109.86273492000328,50716.80483840001 2026-01-02,02:32:24.000,2,11119112,-795,0,1767321143,15047.091282920002,109.89798057000007,50716.79086416 2026-01-02,02:32:25.000,2,11119142,-795,0,1767321144,15047.111491850002,109.90502969999943,50716.79086416 2026-01-02,02:32:26.000,2,11119119,-795,0,1767321145,15047.124964469993,109.876833180002,50716.81182552 2026-01-02,02:32:27.000,2,11119079,-795,0,1767321146,15047.165382329993,109.89093144000071,50716.76291568 2026-01-02,02:32:28.000,2,11119112,-795,0,1767321147,15047.151909709988,109.86273492000328,50716.82579976001 2026-01-02,02:32:29.000,2,11119161,-795,0,1767321148,15047.178854949998,109.84863666000456,50716.84676112001 2026-01-02,02:32:30.000,2,11119104,-795,0,1767321149,15047.131700779988,109.82044013999985,50716.77688992001 2026-01-02,02:32:31.000,2,11119152,-795,0,1767321150,15047.178854949998,109.84158752999792,50716.74195432 2026-01-02,02:32:32.000,2,11119179,-795,0,1767321151,15047.124964469993,109.82044013999985,50716.74894144 2026-01-02,02:32:33.000,2,11119163,-795,0,1767321152,15047.172118639988,109.79929275000177,50716.72798008001 2026-01-02,02:32:34.000,2,11119126,-795,0,1767321153,15047.205800189993,109.86273492000328,50716.67907024001 2026-01-02,02:32:35.000,2,11119209,-795,0,1767321154,15047.232745429988,109.77814536000369,50716.734967200005 2026-01-02,02:32:36.000,2,11119113,-795,0,1767321155,15047.205800189993,109.78519449000305,50716.839774 2026-01-02,02:32:37.000,2,11119120,-795,0,1767321156,15047.178854949998,109.74994883999898,50716.81881264 2026-01-02,02:32:38.000,2,11119084,-795,0,1767321157,15047.239481739998,109.77814536000369,50716.89567096001 2026-01-02,02:32:39.000,2,11119131,-795,0,1767321158,15047.219272809998,109.7640470999977,50716.89567096001 2026-01-02,02:32:40.000,2,11119213,-795,0,1767321159,15047.239481739998,109.74289970999962,50716.839774 2026-01-02,02:32:41.000,2,11119108,-795,0,1767321160,15047.246218049993,109.77109623000433,50716.902658080005 2026-01-02,02:32:42.000,2,11119107,-795,0,1767321161,15047.232745429988,109.7640470999977,50716.96554216 2026-01-02,02:32:43.000,2,11119129,-795,0,1767321162,15047.232745429988,109.74289970999962,50716.91663232 2026-01-02,02:32:44.000,2,11119189,-795,0,1767321163,15047.212536499988,109.77109623000433,50716.87470960001 2026-01-02,02:32:45.000,2,11119159,-795,0,1767321164,15047.306844839994,109.73585058000026,50716.86772248 2026-01-02,02:32:46.000,2,11119107,-795,0,1767321165,15047.273163289989,109.74289970999962,50716.92361944001 2026-01-02,02:32:47.000,2,11119073,-795,0,1767321166,15047.293372219989,109.7288014500009,50716.902658080005 2026-01-02,02:32:48.000,2,11119154,-795,0,1767321167,15047.320317459998,109.70060493000346,50716.832786880004 2026-01-02,02:32:49.000,2,11119170,-795,0,1767321168,15047.327053769994,109.6935558000041,50716.839774 2026-01-02,02:32:50.000,2,11119104,-795,0,1767321169,15047.327053769994,109.65126102000067,50716.832786880004 2026-01-02,02:32:51.000,2,11119181,-795,0,1767321170,15047.306844839994,109.6301136300026,50716.7699028 2026-01-02,02:32:52.000,2,11119145,-795,0,1767321171,15047.333790079989,109.64421189000132,50716.86073536 2026-01-02,02:32:53.000,2,11119127,-795,0,1767321172,15047.347262699994,109.6653592799994,50716.82579976001 2026-01-02,02:32:54.000,2,11119137,-795,0,1767321173,15047.340526389999,109.6301136300026,50716.853748240006 2026-01-02,02:32:55.000,2,11119222,-795,0,1767321174,15047.421362109999,109.67240840999875,50716.86073536 2026-01-02,02:32:56.000,2,11119156,-795,0,1767321175,15047.394416869989,109.70060493000346,50716.839774 2026-01-02,02:32:57.000,2,11119217,-795,0,1767321176,15047.421362109999,109.65126102000067,50716.853748240006 2026-01-02,02:32:58.000,2,11119176,-795,0,1767321177,15047.45504365999,109.68650667000475,50716.9096452 2026-01-02,02:32:59.000,2,11119102,-795,0,1767321178,15047.43483472999,109.6653592799994,50716.84676112001 2026-01-02,02:33:00.000,2,11119120,-795,0,1767321179,15047.41462579999,109.70765406000282,50716.81881264 2026-01-02,02:33:01.000,2,11119195,-755,0,1767321180,15047.387680559994,109.65831015000003,50716.84676112001 2026-01-02,02:33:02.000,2,11119201,-795,0,1767321181,15047.374207939989,109.6653592799994,50716.77688992001 2026-01-02,02:33:03.000,2,11119117,-795,0,1767321182,15047.347262699994,109.71470319000218,50716.79785128 2026-01-02,02:33:04.000,2,11119190,-795,0,1767321183,15047.353999009989,109.6935558000041,50716.81182552 2026-01-02,02:33:05.000,2,11119193,-795,0,1767321184,15047.407889489994,109.72175232000154,50716.77688992001 2026-01-02,02:33:06.000,2,11119157,-795,0,1767321185,15047.367471629994,109.70060493000346,50716.79086416 2026-01-02,02:33:07.000,2,11119160,-795,0,1767321186,15047.387680559994,109.6935558000041,50716.81182552 2026-01-02,02:33:08.000,2,11119161,-795,0,1767321187,15047.401153179999,109.71470319000218,50716.82579976001 2026-01-02,02:33:09.000,2,11119182,-795,0,1767321188,15047.387680559994,109.67240840999875,50716.79086416 2026-01-02,02:33:10.000,2,11119133,-795,0,1767321189,15047.41462579999,109.68650667000475,50716.67907024001 2026-01-02,02:33:11.000,2,11119173,-795,0,1767321190,15047.428098419994,109.63716276000196,50716.714005840004 2026-01-02,02:33:12.000,2,11119038,-795,0,1767321191,15047.407889489994,109.65831015000003,50716.79086416 2026-01-02,02:33:13.000,2,11119162,-795,0,1767321192,15047.43483472999,109.67240840999875,50716.74195432 2026-01-02,02:33:14.000,2,11119225,-795,0,1767321193,15047.47525258999,109.60896624000452,50716.76291568 2026-01-02,02:33:15.000,2,11119209,-795,0,1767321194,15047.441571039999,109.63716276000196,50716.77688992001 2026-01-02,02:33:16.000,2,11119126,-795,0,1767321195,15047.50219783,109.67240840999875,50716.72099296 2026-01-02,02:33:17.000,2,11119205,-795,0,1767321196,15047.4819889,109.6301136300026,50716.734967200005 2026-01-02,02:33:18.000,2,11119198,-795,0,1767321197,15047.529143069994,109.58076971999981,50716.734967200005 2026-01-02,02:33:19.000,2,11119181,-795,0,1767321198,15047.52240676,109.5173275499983,50716.7699028 2026-01-02,02:33:20.000,2,11119150,-795,0,1767321199,15047.53587937999,109.55962233000173,50716.79785128 2026-01-02,02:33:21.000,2,11119101,-795,0,1767321200,15047.56282462,109.60191710999788,50716.74894144 2026-01-02,02:33:22.000,2,11119182,-795,0,1767321201,15047.51567044999,109.54552407000301,50716.783877040005 2026-01-02,02:33:23.000,2,11119161,-795,0,1767321202,15047.54261569,109.5173275499983,50716.76291568 2026-01-02,02:33:24.000,2,11119140,-795,0,1767321203,15047.529143069994,109.4820819000015,50716.79086416 2026-01-02,02:33:25.000,2,11119080,-795,0,1767321204,15047.529143069994,109.50322928999958,50716.714005840004 2026-01-02,02:33:26.000,2,11119180,-795,0,1767321205,15047.53587937999,109.47503277000214,50716.72798008001 2026-01-02,02:33:27.000,2,11119150,-795,0,1767321206,15047.609978789995,109.43978711999807,50716.74195432 2026-01-02,02:33:28.000,2,11119251,-795,0,1767321207,15047.670605579995,109.46093451000343,50716.70701872001 2026-01-02,02:33:29.000,2,11119199,-795,0,1767321208,15047.64366034,109.45388538000407,50716.67208312 2026-01-02,02:33:30.000,2,11119047,-795,0,1767321209,15047.6840782,109.42568885999935,50716.70701872001 2026-01-02,02:33:31.000,2,11119198,-795,0,1767321210,15047.69755081999,109.39044321000256,50716.69304448 2026-01-02,02:33:32.000,2,11119165,-795,0,1767321211,15047.71775974999,109.39749234000192,50716.76291568 2026-01-02,02:33:33.000,2,11119081,-795,0,1767321212,15047.731232369995,109.40454147000128,50716.665096000004 2026-01-02,02:33:34.000,2,11119165,-795,0,1767321213,15047.731232369995,109.3833940800032,50716.63714752001 2026-01-02,02:33:35.000,2,11119113,-795,0,1767321214,15047.76491392,109.35519755999849,50716.63714752001 2026-01-02,02:33:36.000,2,11119143,-795,0,1767321215,15047.812068089996,109.43978711999807,50716.60221192 2026-01-02,02:33:37.000,2,11119080,-795,0,1767321216,15047.86595857,109.39749234000192,50716.55330208 2026-01-02,02:33:38.000,2,11119128,-795,0,1767321217,15047.940057979991,109.33405017000041,50716.63714752001 2026-01-02,02:33:39.000,2,11119117,-795,0,1767321218,15047.913112739996,109.36929582000448,50716.58125056 2026-01-02,02:33:40.000,2,11119219,-795,0,1767321219,15047.960266909991,109.45388538000407,50716.567276320005 2026-01-02,02:33:41.000,2,11119208,-795,0,1767321220,15047.973739529996,109.39749234000192,50716.56028920001 2026-01-02,02:33:42.000,2,11119212,-795,0,1767321221,15048.054575249997,109.32700104000105,50716.497405120004 2026-01-02,02:33:43.000,2,11119115,-795,0,1767321222,15048.068047870001,109.34109929999977,50716.518366480006 2026-01-02,02:33:44.000,2,11119139,-795,0,1767321223,15048.108465730002,109.33405017000041,50716.51137936001 2026-01-02,02:33:45.000,2,11119249,-795,0,1767321224,15048.182565139992,109.29175539000425,50716.497405120004 2026-01-02,02:33:46.000,2,11119116,-795,0,1767321225,15048.256664549997,109.27765712999826,50716.518366480006 2026-01-02,02:33:47.000,2,11119120,-795,0,1767321226,15048.256664549997,109.25650974000018,50716.448495280005 2026-01-02,02:33:48.000,2,11119180,-795,0,1767321227,15048.290346100002,109.2847062600049,50716.497405120004 2026-01-02,02:33:49.000,2,11119175,-795,0,1767321228,15048.337500269998,109.24946061000082,50716.46246952 2026-01-02,02:33:50.000,2,11119246,-795,0,1767321229,15048.377918129998,109.26355886999954,50716.55330208 2026-01-02,02:33:51.000,2,11119200,-795,0,1767321230,15048.391390749988,109.24241148000146,50716.567276320005 2026-01-02,02:33:52.000,2,11119157,-795,0,1767321231,15048.377918129998,109.20716583000467,50716.58823768001 2026-01-02,02:33:53.000,2,11119192,-795,0,1767321232,15048.445281229993,109.19306756999868,50716.55330208 2026-01-02,02:33:54.000,2,11119174,-795,0,1767321233,15048.478962779998,109.18601843999932,50716.518366480006 2026-01-02,02:33:55.000,2,11119191,-795,0,1767321234,15048.404863369993,109.1366745300038,50716.65112176 2026-01-02,02:33:56.000,2,11119244,-795,0,1767321235,15048.485699089993,109.1366745300038,50716.5253536 2026-01-02,02:33:57.000,2,11119185,-795,0,1767321236,15048.526116949994,109.10142887999973,50716.51137936001 2026-01-02,02:33:58.000,2,11119122,-795,0,1767321237,15048.546325879994,109.1366745300038,50716.6301604 2026-01-02,02:33:59.000,2,11119137,-795,0,1767321238,15048.620425289999,109.12962540000444,50716.57426344 2026-01-02,02:34:00.000,2,11119198,-795,0,1767321239,15048.627161599994,109.12962540000444,50716.686057360006 2026-01-02,02:34:01.000,2,11119138,-795,0,1767321240,15048.640634219999,109.0732323600023,50716.63714752001 2026-01-02,02:34:02.000,2,11119162,-795,0,1767321241,15048.728206249994,109.12257626999781,50716.616186160005 2026-01-02,02:34:03.000,2,11119143,-795,0,1767321242,15048.71473362999,109.12257626999781,50716.616186160005 2026-01-02,02:34:04.000,2,11119193,-795,0,1767321243,15048.73494255999,109.15077279000252,50716.57426344 2026-01-02,02:34:05.000,2,11119195,-795,0,1767321244,15048.788833039995,109.0732323600023,50716.63714752001 2026-01-02,02:34:06.000,2,11119145,-795,0,1767321245,15048.78209673,109.08733062000101,50716.63714752001 2026-01-02,02:34:07.000,2,11119211,-795,0,1767321246,15048.869668759995,109.15077279000252,50716.6301604 2026-01-02,02:34:08.000,2,11119137,-795,0,1767321247,15048.84272352,109.1366745300038,50716.6301604 2026-01-02,02:34:09.000,2,11119192,-795,0,1767321248,15048.849459829995,109.09437975000037,50716.62317328 2026-01-02,02:34:10.000,2,11119212,-795,0,1767321249,15048.889877689995,109.12962540000444,50716.5952248 2026-01-02,02:34:11.000,2,11119109,-795,0,1767321250,15048.94376817,109.12257626999781,50716.665096000004 2026-01-02,02:34:12.000,2,11119129,-795,0,1767321251,15048.970713409995,109.10142887999973,50716.60221192 2026-01-02,02:34:13.000,2,11119168,-795,0,1767321252,15048.97744971999,109.14372366000316,50716.65810888001 2026-01-02,02:34:14.000,2,11119195,-675,0,1767321253,15049.00439496,109.10142887999973,50716.65112176 2026-01-02,02:34:15.000,2,11119096,-795,0,1767321254,15049.02460389,109.10847800999909,50716.65112176 2026-01-02,02:34:16.000,2,11119158,-795,0,1767321255,15049.04481282,109.10847800999909,50716.67208312 2026-01-02,02:34:17.000,2,11119152,-795,0,1767321256,15049.08523068,109.12257626999781,50716.686057360006 2026-01-02,02:34:18.000,2,11119219,-795,0,1767321257,15049.06502175,109.09437975000037,50716.65112176 2026-01-02,02:34:19.000,2,11119224,-795,0,1767321258,15049.08523068,109.10142887999973,50716.72099296 2026-01-02,02:34:20.000,2,11119199,-795,0,1767321259,15049.091966989996,109.05208497000422,50716.72798008001 2026-01-02,02:34:21.000,2,11119229,-795,0,1767321260,15049.179539019991,109.08028149000165,50716.714005840004 2026-01-02,02:34:22.000,2,11119064,-795,0,1767321261,15049.226693190001,109.0732323600023,50716.72798008001 2026-01-02,02:34:23.000,2,11119149,-795,0,1767321262,15049.226693190001,109.05913410000358,50716.75592856001 2026-01-02,02:34:24.000,2,11119182,-755,0,1767321263,15049.219956879992,109.04503584000486,50716.72099296 2026-01-02,02:34:25.000,2,11119181,-795,0,1767321264,15049.172802709996,109.04503584000486,50716.72099296 2026-01-02,02:34:26.000,2,11119090,-795,0,1767321265,15049.246902120001,108.97454454000399,50716.734967200005 2026-01-02,02:34:27.000,2,11119091,-795,0,1767321266,15049.267111050001,108.96749541000463,50716.74894144 2026-01-02,02:34:28.000,2,11119173,-795,0,1767321267,15049.294056289997,108.97454454000399,50716.76291568 2026-01-02,02:34:29.000,2,11119188,-795,0,1767321268,15049.273847359997,108.96749541000463,50716.734967200005 2026-01-02,02:34:30.000,2,11119105,-795,0,1767321269,15049.273847359997,108.960446279998,50716.7000316 2026-01-02,02:34:31.000,2,11119186,-795,0,1767321270,15049.354683079997,108.94634801999928,50716.74894144 2026-01-02,02:34:32.000,2,11119183,-795,0,1767321271,15049.361419389992,108.94634801999928,50716.74195432 2026-01-02,02:34:33.000,2,11119222,-795,0,1767321272,15049.388364630002,108.89700411000376,50716.76291568 2026-01-02,02:34:34.000,2,11119181,-795,0,1767321273,15049.388364630002,108.81946368000354,50716.7000316 2026-01-02,02:34:35.000,2,11119213,-795,0,1767321274,15049.401837249992,108.91815150000184,50716.75592856001 2026-01-02,02:34:36.000,2,11119133,-795,0,1767321275,15049.368155700002,108.8899549800044,50716.79086416 2026-01-02,02:34:37.000,2,11119242,-795,0,1767321276,15049.442255109992,108.88290584999777,50716.79086416 2026-01-02,02:34:38.000,2,11119141,-795,0,1767321277,15049.415309869997,108.85470933000033,50716.81881264 2026-01-02,02:34:39.000,2,11119209,-795,0,1767321278,15049.496145589997,108.86175845999969,50716.77688992001 2026-01-02,02:34:40.000,2,11119209,-755,0,1767321279,15049.455727729997,108.88290584999777,50716.81182552 2026-01-02,02:34:41.000,2,11119122,-795,0,1767321280,15049.448991420002,108.8899549800044,50716.74195432 2026-01-02,02:34:42.000,2,11119198,-795,0,1767321281,15049.489409280002,108.81946368000354,50716.783877040005 2026-01-02,02:34:43.000,2,11119147,-795,0,1767321282,15049.502881899993,108.78421802999947,50716.74195432 2026-01-02,02:34:44.000,2,11119174,-795,0,1767321283,15049.509618210002,108.84766020000097,50716.81182552 2026-01-02,02:34:45.000,2,11119180,-795,0,1767321284,15049.570244999988,108.81241455000418,50716.72798008001 2026-01-02,02:34:46.000,2,11119201,-795,0,1767321285,15049.583717619993,108.78421802999947,50716.832786880004 2026-01-02,02:34:47.000,2,11119133,-795,0,1767321286,15049.570244999988,108.81241455000418,50716.832786880004 2026-01-02,02:34:48.000,2,11119150,-795,0,1767321287,15049.583717619993,108.83356194000226,50716.714005840004 2026-01-02,02:34:49.000,2,11119167,-795,0,1767321288,15049.576981309998,108.84061107000161,50716.77688992001 2026-01-02,02:34:50.000,2,11119231,-795,0,1767321289,15049.678025959998,108.83356194000226,50716.7699028 2026-01-02,02:34:51.000,2,11119126,-795,0,1767321290,15049.684762269993,108.81241455000418,50716.77688992001 2026-01-02,02:34:52.000,2,11119144,-795,0,1767321291,15049.718443819998,108.7137267299986,50716.714005840004 2026-01-02,02:34:53.000,2,11119243,-795,0,1767321292,15049.718443819998,108.77011977000075,50716.665096000004 2026-01-02,02:34:54.000,2,11119196,-795,0,1767321293,15049.745389059994,108.79126715999882,50716.81182552 2026-01-02,02:34:55.000,2,11119132,-795,0,1767321294,15049.752125369989,108.75602151000203,50716.72798008001 2026-01-02,02:34:56.000,2,11119128,-795,0,1767321295,15049.779070609999,108.6784810800018,50716.74894144 2026-01-02,02:34:57.000,2,11119101,-795,0,1767321296,15049.812752159989,108.72782499000459,50716.72798008001 2026-01-02,02:34:58.000,2,11119197,-795,0,1767321297,15049.83296108999,108.64323542999773,50716.77688992001 2026-01-02,02:34:59.000,2,11119151,-795,0,1767321298,15049.799279539999,108.70667759999924,50716.76291568 2026-01-02,02:35:00.000,2,11119177,-795,0,1767321299,15049.792543229989,108.69962846999988,50716.72798008001 2026-01-02,02:35:01.000,2,11119186,-795,0,1767321300,15049.846433709994,108.67143195000244,50716.74894144 2026-01-02,02:35:02.000,2,11119192,-795,0,1767321301,15049.859906329999,108.6784810800018,50716.734967200005 2026-01-02,02:35:03.000,2,11119171,-795,0,1767321302,15049.92053312,108.65733369000372,50716.7699028 2026-01-02,02:35:04.000,2,11119195,-795,0,1767321303,15049.880115259999,108.68553021000116,50716.77688992001 2026-01-02,02:35:05.000,2,11119178,-795,0,1767321304,15049.927269429994,108.66438282000308,50716.79785128 2026-01-02,02:35:06.000,2,11119114,-795,0,1767321305,15049.93400573999,108.60798978000093,50716.714005840004 2026-01-02,02:35:07.000,2,11119205,-795,0,1767321306,15049.95421466999,108.59389152000222,50716.75592856001 2026-01-02,02:35:08.000,2,11119227,-795,0,1767321307,15049.92053312,108.58684239000286,50716.75592856001 2026-01-02,02:35:09.000,2,11119229,-795,0,1767321308,15049.91379680999,108.5797932600035,50716.75592856001 2026-01-02,02:35:10.000,2,11119229,-795,0,1767321309,15049.99463252999,108.50225283000327,50716.79086416 2026-01-02,02:35:11.000,2,11119139,-795,0,1767321310,15050.01484145999,108.55864586999814,50716.839774 2026-01-02,02:35:12.000,2,11119255,-795,0,1767321311,15050.02157777,108.52340022000135,50716.77688992001 2026-01-02,02:35:13.000,2,11119197,-795,0,1767321312,15050.0417867,108.49520370000391,50716.82579976001 2026-01-02,02:35:14.000,2,11119204,-755,0,1767321313,15050.03505038999,108.56569500000478,50716.81182552 2026-01-02,02:35:15.000,2,11119166,-795,0,1767321314,15050.048523009995,108.43881066000176,50716.86772248 2026-01-02,02:35:16.000,2,11119189,-795,0,1767321315,15050.05525931999,108.4670071799992,50716.81182552 2026-01-02,02:35:17.000,2,11119162,-795,0,1767321316,15050.06199563,108.42471240000305,50716.902658080005 2026-01-02,02:35:18.000,2,11119222,-795,0,1767321317,15050.03505038999,108.42471240000305,50716.92361944001 2026-01-02,02:35:19.000,2,11119198,-795,0,1767321318,15050.10241349,108.41061414000433,50716.86772248 2026-01-02,02:35:20.000,2,11119168,-795,0,1767321319,15050.028314079995,108.4317615300024,50716.79785128 2026-01-02,02:35:21.000,2,11119202,-795,0,1767321320,15049.947478359994,108.36127023000154,50716.86073536 2026-01-02,02:35:22.000,2,11119228,-795,0,1767321321,15049.95421466999,108.34012284000346,50716.839774 2026-01-02,02:35:23.000,2,11119253,-795,0,1767321322,15050.01484145999,108.31192631999875,50716.84676112001 2026-01-02,02:35:24.000,2,11119188,-795,0,1767321323,15049.97442359999,108.35422110000218,50716.82579976001 2026-01-02,02:35:25.000,2,11119169,-795,0,1767321324,15049.987896219995,108.3683193600009,50716.783877040005 2026-01-02,02:35:26.000,2,11119153,-795,0,1767321325,15049.967687289995,108.3189754499981,50716.75592856001 2026-01-02,02:35:27.000,2,11119240,-795,0,1767321326,15049.98115991,108.28372980000131,50716.82579976001 2026-01-02,02:35:28.000,2,11119203,-795,0,1767321327,15049.947478359994,108.27668067000195,50716.79785128 2026-01-02,02:35:29.000,2,11119162,-795,0,1767321328,15050.028314079995,108.30487718999939,50716.77688992001 2026-01-02,02:35:30.000,2,11119120,-795,0,1767321329,15050.03505038999,108.30487718999939,50716.72099296 2026-01-02,02:35:31.000,2,11119209,-795,0,1767321330,15050.07546824999,108.26258241000323,50716.839774 2026-01-02,02:35:32.000,2,11119158,-795,0,1767321331,15050.09567717999,108.28372980000131,50717.000477760004 2026-01-02,02:35:33.000,2,11119228,-795,0,1767321332,15050.088940869995,108.20618937000108,50716.96554216 2026-01-02,02:35:34.000,2,11119134,-795,0,1767321333,15050.07546824999,108.185041980003,50716.94458080001 2026-01-02,02:35:35.000,2,11119188,-795,0,1767321334,15050.06199563,108.25553328000387,50717.000477760004 2026-01-02,02:35:36.000,2,11119117,-795,0,1767321335,15050.01484145999,108.24143501999788,50716.951567920005 2026-01-02,02:35:37.000,2,11119211,-795,0,1767321336,15050.028314079995,108.19914024000173,50716.94458080001 2026-01-02,02:35:38.000,2,11119173,-795,0,1767321337,15050.008105149995,108.14979632999894,50716.92361944001 2026-01-02,02:35:39.000,2,11119174,-795,0,1767321338,15050.03505038999,108.21323850000044,50716.88868384 2026-01-02,02:35:40.000,2,11119175,-795,0,1767321339,15049.95421466999,108.19914024000173,50716.902658080005 2026-01-02,02:35:41.000,2,11119195,-795,0,1767321340,15049.967687289995,108.27668067000195,50716.97252928001 2026-01-02,02:35:42.000,2,11119152,-795,0,1767321341,15049.987896219995,108.19914024000173,50716.86772248 2026-01-02,02:35:43.000,2,11119119,-795,0,1767321342,15050.00136884,108.25553328000387,50716.951567920005 2026-01-02,02:35:44.000,2,11119254,-795,0,1767321343,15049.98115991,108.22733675999916,50716.9096452 2026-01-02,02:35:45.000,2,11119206,-795,0,1767321344,15050.01484145999,108.19914024000173,50716.84676112001 2026-01-02,02:35:46.000,2,11119134,-795,0,1767321345,15049.967687289995,108.17094372000429,50716.80483840001 2026-01-02,02:35:47.000,2,11119194,-795,0,1767321346,15050.028314079995,108.17799285000365,50716.86073536 2026-01-02,02:35:48.000,2,11119215,-795,0,1767321347,15049.967687289995,108.19209111000237,50716.89567096001 2026-01-02,02:35:49.000,2,11119268,-715,0,1767321348,15050.00136884,108.19209111000237,50716.832786880004 2026-01-02,02:35:50.000,2,11119206,-795,0,1767321349,15050.01484145999,108.19914024000173,50716.80483840001 2026-01-02,02:35:51.000,2,11119248,-795,0,1767321350,15050.008105149995,108.17094372000429,50716.87470960001 2026-01-02,02:35:52.000,2,11119066,-795,0,1767321351,15050.01484145999,108.17094372000429,50716.853748240006 2026-01-02,02:35:53.000,2,11119124,-795,0,1767321352,15050.008105149995,108.11455068000214,50716.87470960001 2026-01-02,02:35:54.000,2,11119126,-795,0,1767321353,15049.97442359999,108.17094372000429,50716.92361944001 2026-01-02,02:35:55.000,2,11119160,-795,0,1767321354,15049.96095098,108.13569807000022,50716.92361944001 2026-01-02,02:35:56.000,2,11119174,-795,0,1767321355,15049.97442359999,108.12864894000086,50716.84676112001 2026-01-02,02:35:57.000,2,11119293,-795,0,1767321356,15049.987896219995,108.12864894000086,50716.82579976001 2026-01-02,02:35:58.000,2,11119167,-795,0,1767321357,15049.98115991,108.0863541600047,50716.902658080005 2026-01-02,02:35:59.000,2,11119183,-795,0,1767321358,15049.947478359994,108.12864894000086,50716.89567096001 2026-01-02,02:36:00.000,2,11119131,-795,0,1767321359,15049.947478359994,108.10045242000342,50716.832786880004 2026-01-02,02:36:01.000,2,11119097,-795,0,1767321360,15050.00136884,108.10750155000278,50716.86073536 2026-01-02,02:36:02.000,2,11119170,-795,0,1767321361,15049.98115991,108.07225589999871,50716.9096452 2026-01-02,02:36:03.000,2,11119170,-795,0,1767321362,15049.97442359999,108.10045242000342,50716.93060656 2026-01-02,02:36:04.000,2,11119145,-795,0,1767321363,15049.97442359999,108.11455068000214,50716.93759368 2026-01-02,02:36:05.000,2,11119182,-795,0,1767321364,15049.94074205,108.06520676999935,50716.951567920005 2026-01-02,02:36:06.000,2,11119225,-795,0,1767321365,15049.987896219995,108.06520676999935,50716.99349064001 2026-01-02,02:36:07.000,2,11119185,-795,0,1767321366,15050.00136884,108.10045242000342,50716.91663232 2026-01-02,02:36:08.000,2,11119161,-795,0,1767321367,15049.96095098,108.1215998100015,50716.96554216 2026-01-02,02:36:09.000,2,11119213,-715,0,1767321368,15049.94074205,108.12864894000086,50716.92361944001 2026-01-02,02:36:10.000,2,11119166,-715,0,1767321369,15050.01484145999,108.10045242000342,50716.9795164 2026-01-02,02:36:11.000,2,11119147,-795,0,1767321370,15049.987896219995,108.11455068000214,50716.9096452 2026-01-02,02:36:12.000,2,11119150,-795,0,1767321371,15049.99463252999,108.10045242000342,50716.951567920005 2026-01-02,02:36:13.000,2,11119122,-795,0,1767321372,15049.96095098,108.14274719999958,50716.92361944001 2026-01-02,02:36:14.000,2,11119078,-795,0,1767321373,15049.967687289995,108.21323850000044,50716.96554216 2026-01-02,02:36:15.000,2,11119243,-795,0,1767321374,15049.97442359999,108.20618937000108,50716.902658080005 2026-01-02,02:36:16.000,2,11119098,-795,0,1767321375,15049.96095098,108.13569807000022,50716.87470960001 2026-01-02,02:36:17.000,2,11119116,-795,0,1767321376,15050.00136884,108.17799285000365,50716.853748240006 2026-01-02,02:36:18.000,2,11119280,-795,0,1767321377,15050.02157777,108.21323850000044,50716.88868384 2026-01-02,02:36:19.000,2,11119180,-795,0,1767321378,15050.008105149995,108.24848415000451,50717.021439120006 2026-01-02,02:36:20.000,2,11119247,-795,0,1767321379,15050.00136884,108.23438588999852,50716.902658080005 2026-01-02,02:36:21.000,2,11119117,-795,0,1767321380,15050.02157777,108.24143501999788,50716.89567096001 2026-01-02,02:36:22.000,2,11119193,-795,0,1767321381,15050.0417867,108.21323850000044,50716.94458080001 2026-01-02,02:36:23.000,2,11119137,-795,0,1767321382,15050.06199563,108.26963154000259,50716.93759368 2026-01-02,02:36:24.000,2,11119108,-795,0,1767321383,15050.00136884,108.28372980000131,50717.000477760004 2026-01-02,02:36:25.000,2,11119122,-795,0,1767321384,15050.00136884,108.28372980000131,50716.93759368 2026-01-02,02:36:26.000,2,11119164,-795,0,1767321385,15049.987896219995,108.30487718999939,50716.96554216 2026-01-02,02:36:27.000,2,11119183,-795,0,1767321386,15049.99463252999,108.34717197000282,50716.81182552 2026-01-02,02:36:28.000,2,11119186,-795,0,1767321387,15049.967687289995,108.36127023000154,50716.88868384 2026-01-02,02:36:29.000,2,11119141,-795,0,1767321388,15049.947478359994,108.3189754499981,50716.96554216 2026-01-02,02:36:30.000,2,11119118,-795,0,1767321389,15049.987896219995,108.35422110000218,50716.9795164 2026-01-02,02:36:31.000,2,11119174,-795,0,1767321390,15049.95421466999,108.37536849000026,50716.9795164 2026-01-02,02:36:32.000,2,11119064,-795,0,1767321391,15050.008105149995,108.41766327000369,50717.000477760004 2026-01-02,02:36:33.000,2,11119127,-795,0,1767321392,15049.987896219995,108.40356500999769,50716.951567920005 2026-01-02,02:36:34.000,2,11119204,-795,0,1767321393,15050.028314079995,108.34012284000346,50716.95855504 2026-01-02,02:36:35.000,2,11119143,-795,0,1767321394,15049.97442359999,108.39651587999833,50716.99349064001 2026-01-02,02:36:36.000,2,11119178,-795,0,1767321395,15049.94074205,108.3683193600009,50717.00746488 2026-01-02,02:36:37.000,2,11119171,-795,0,1767321396,15049.94074205,108.37536849000026,50716.97252928001 2026-01-02,02:36:38.000,2,11119167,-795,0,1767321397,15049.94074205,108.3683193600009,50717.01445200001 2026-01-02,02:36:39.000,2,11119170,-795,0,1767321398,15049.900324189999,108.38241761999961,50717.000477760004 2026-01-02,02:36:40.000,2,11119121,-795,0,1767321399,15049.85317001999,108.42471240000305,50716.87470960001 2026-01-02,02:36:41.000,2,11119219,-795,0,1767321400,15049.819488469999,108.41766327000369,50716.91663232 2026-01-02,02:36:42.000,2,11119186,-795,0,1767321401,15049.826224779994,108.38241761999961,50716.93759368 2026-01-02,02:36:43.000,2,11119094,-795,0,1767321402,15049.725180129994,108.41061414000433,50716.91663232 2026-01-02,02:36:44.000,2,11119092,-795,0,1767321403,15049.752125369989,108.3330737100041,50717.00746488 2026-01-02,02:36:45.000,2,11119154,-795,0,1767321404,15049.779070609999,108.3683193600009,50716.97252928001 2026-01-02,02:36:46.000,2,11119089,-795,0,1767321405,15049.738652749998,108.34717197000282,50716.96554216 2026-01-02,02:36:47.000,2,11119146,-795,0,1767321406,15049.738652749998,108.38241761999961,50717.03541336 2026-01-02,02:36:48.000,2,11119122,-795,0,1767321407,15049.731916439989,108.34717197000282,50717.049387600004 2026-01-02,02:36:49.000,2,11119058,-795,0,1767321408,15049.752125369989,108.34717197000282,50716.902658080005 2026-01-02,02:36:50.000,2,11119076,-795,0,1767321409,15049.752125369989,108.27668067000195,50716.91663232 2026-01-02,02:36:51.000,2,11119187,-795,0,1767321410,15049.752125369989,108.35422110000218,50717.000477760004 2026-01-02,02:36:52.000,2,11119172,-795,0,1767321411,15049.738652749998,108.26963154000259,50717.05637472 2026-01-02,02:36:53.000,2,11119117,-795,0,1767321412,15049.711707509989,108.24848415000451,50716.96554216 2026-01-02,02:36:54.000,2,11119191,-795,0,1767321413,15049.671289649988,108.22733675999916,50716.97252928001 2026-01-02,02:36:55.000,2,11119071,-795,0,1767321414,15049.752125369989,108.28372980000131,50717.01445200001 2026-01-02,02:36:56.000,2,11119214,-795,0,1767321415,15049.651080719988,108.25553328000387,50716.951567920005 2026-01-02,02:36:57.000,2,11119098,-795,0,1767321416,15049.671289649988,108.26963154000259,50716.92361944001 2026-01-02,02:36:58.000,2,11119203,-795,0,1767321417,15049.691498579989,108.26963154000259,50716.99349064001 2026-01-02,02:36:59.000,2,11119115,-795,0,1767321418,15049.637608099998,108.19914024000173,50717.021439120006 2026-01-02,02:37:00.000,2,11119115,-795,0,1767321419,15049.691498579989,108.25553328000387,50717.06336184001 2026-01-02,02:37:01.000,2,11119202,-795,0,1767321420,15049.630871789988,108.26258241000323,50717.049387600004 2026-01-02,02:37:02.000,2,11119189,-795,0,1767321421,15049.657817029998,108.24848415000451,50717.04240048001 2026-01-02,02:37:03.000,2,11119178,-795,0,1767321422,15049.698234889998,108.24848415000451,50717.049387600004 2026-01-02,02:37:04.000,2,11119182,-795,0,1767321423,15049.698234889998,108.25553328000387,50717.09131032001 2026-01-02,02:37:05.000,2,11119229,-795,0,1767321424,15049.718443819998,108.185041980003,50717.049387600004 2026-01-02,02:37:06.000,2,11119245,-795,0,1767321425,15049.644344409993,108.19914024000173,50716.97252928001 2026-01-02,02:37:07.000,2,11119096,-795,0,1767321426,15049.738652749998,108.22733675999916,50716.89567096001 2026-01-02,02:37:08.000,2,11119247,-795,0,1767321427,15049.678025959998,108.2202876299998,50716.96554216 2026-01-02,02:37:09.000,2,11119214,-795,0,1767321428,15049.738652749998,108.3189754499981,50716.95855504 2026-01-02,02:37:10.000,2,11119162,-795,0,1767321429,15049.758861679999,108.23438588999852,50716.951567920005 2026-01-02,02:37:11.000,2,11119158,-795,0,1767321430,15049.765597989994,108.31192631999875,50716.95855504 2026-01-02,02:37:12.000,2,11119131,-795,0,1767321431,15049.83296108999,108.27668067000195,50716.91663232 2026-01-02,02:37:13.000,2,11119129,-795,0,1767321432,15049.792543229989,108.35422110000218,50716.98650352 2026-01-02,02:37:14.000,2,11119070,-755,0,1767321433,15049.765597989994,108.30487718999939,50716.84676112001 2026-01-02,02:37:15.000,2,11119147,-795,0,1767321434,15049.839697399999,108.34717197000282,50716.86073536 2026-01-02,02:37:16.000,2,11119109,-795,0,1767321435,15049.846433709994,108.4317615300024,50716.88868384 2026-01-02,02:37:17.000,2,11119158,-795,0,1767321436,15049.85317001999,108.4317615300024,50716.839774 2026-01-02,02:37:18.000,2,11119115,-795,0,1767321437,15049.92053312,108.39651587999833,50716.98650352 2026-01-02,02:37:19.000,2,11119163,-795,0,1767321438,15049.93400573999,108.40356500999769,50716.93060656 2026-01-02,02:37:20.000,2,11119223,-795,0,1767321439,15049.95421466999,108.45995804999984,50716.84676112001 2026-01-02,02:37:21.000,2,11119130,-795,0,1767321440,15049.96095098,108.45995804999984,50716.92361944001 2026-01-02,02:37:22.000,2,11119139,-795,0,1767321441,15049.987896219995,108.42471240000305,50716.902658080005 2026-01-02,02:37:23.000,2,11119129,-795,0,1767321442,15050.06199563,108.45290892000048,50716.93060656 2026-01-02,02:37:24.000,2,11119221,-795,0,1767321443,15050.10241349,108.49520370000391,50716.91663232 2026-01-02,02:37:25.000,2,11119159,-795,0,1767321444,15050.09567717999,108.47405630999856,50716.951567920005 2026-01-02,02:37:26.000,2,11119154,-795,0,1767321445,15050.14283135,108.45995804999984,50716.93759368 2026-01-02,02:37:27.000,2,11119104,-795,0,1767321446,15050.169776589995,108.42471240000305,50717.00746488 2026-01-02,02:37:28.000,2,11119172,-795,0,1767321447,15050.149567659995,108.42471240000305,50716.881696720004 2026-01-02,02:37:29.000,2,11119157,-795,0,1767321448,15050.169776589995,108.41061414000433,50716.87470960001 2026-01-02,02:37:30.000,2,11119081,-795,0,1767321449,15050.230403379996,108.41766327000369,50716.881696720004 2026-01-02,02:37:31.000,2,11119194,-795,0,1767321450,15050.297766479991,108.39651587999833,50716.881696720004 2026-01-02,02:37:32.000,2,11119060,-795,0,1767321451,15050.270821239996,108.42471240000305,50716.92361944001 2026-01-02,02:37:33.000,2,11119145,-795,0,1767321452,15050.317975409991,108.42471240000305,50716.881696720004 2026-01-02,02:37:34.000,2,11119157,-795,0,1767321453,15050.291030169996,108.36127023000154,50716.84676112001 2026-01-02,02:37:35.000,2,11119123,-795,0,1767321454,15050.412283749996,108.41061414000433,50716.853748240006 2026-01-02,02:37:36.000,2,11119089,-795,0,1767321455,15050.439228989992,108.3330737100041,50716.853748240006 2026-01-02,02:37:37.000,2,11119128,-795,0,1767321456,15050.540273639992,108.32602458000474,50716.853748240006 2026-01-02,02:37:38.000,2,11119087,-795,0,1767321457,15050.520064709992,108.3330737100041,50716.81182552 2026-01-02,02:37:39.000,2,11119137,-795,0,1767321458,15050.567218880002,108.32602458000474,50716.832786880004 2026-01-02,02:37:40.000,2,11119133,-795,0,1767321459,15050.668263530002,108.34012284000346,50716.853748240006 2026-01-02,02:37:41.000,2,11119119,-795,0,1767321460,15050.641318289992,108.36127023000154,50716.82579976001 2026-01-02,02:37:42.000,2,11119129,-795,0,1767321461,15050.668263530002,108.34012284000346,50716.832786880004 2026-01-02,02:37:43.000,2,11119127,-795,0,1767321462,15050.695208769997,108.29782806000003,50716.96554216 2026-01-02,02:37:44.000,2,11119166,-795,0,1767321463,15050.722154009993,108.35422110000218,50716.79785128 2026-01-02,02:37:45.000,2,11119233,-795,0,1767321464,15050.782780799993,108.40356500999769,50716.902658080005 2026-01-02,02:37:46.000,2,11119121,-795,0,1767321465,15050.789517109988,108.4317615300024,50716.86073536 2026-01-02,02:37:47.000,2,11119101,-795,0,1767321466,15050.836671279998,108.41766327000369,50716.76291568 2026-01-02,02:37:48.000,2,11119186,-795,0,1767321467,15050.850143899988,108.38241761999961,50716.84676112001 2026-01-02,02:37:49.000,2,11119084,-795,0,1767321468,15050.897298069998,108.3330737100041,50716.72099296 2026-01-02,02:37:50.000,2,11119156,-795,0,1767321469,15050.964661169994,108.37536849000026,50716.7699028 2026-01-02,02:37:51.000,2,11119113,-795,0,1767321470,15050.984870099994,108.4317615300024,50716.79785128 2026-01-02,02:37:52.000,2,11119105,-795,0,1767321471,15051.018551649999,108.38241761999961,50716.7699028 2026-01-02,02:37:53.000,2,11119111,-795,0,1767321472,15051.045496889994,108.38241761999961,50716.734967200005 2026-01-02,02:37:54.000,2,11119103,-795,0,1767321473,15051.085914749994,108.37536849000026,50716.70701872001 2026-01-02,02:37:55.000,2,11119135,-795,0,1767321474,15051.099387369999,108.40356500999769,50716.734967200005 2026-01-02,02:37:56.000,2,11119181,-795,0,1767321475,15051.13980523,108.38946674999897,50716.76291568 2026-01-02,02:37:57.000,2,11119052,-795,0,1767321476,15051.19369570999,108.35422110000218,50716.74894144 2026-01-02,02:37:58.000,2,11119134,-795,0,1767321477,15051.22064095,108.29782806000003,50716.74894144 2026-01-02,02:37:59.000,2,11119185,-795,0,1767321478,15051.25432249999,108.28372980000131,50716.77688992001 2026-01-02,02:38:00.000,2,11119136,-795,0,1767321479,15051.28126774,108.3330737100041,50716.783877040005 2026-01-02,02:38:01.000,2,11119161,-795,0,1767321480,15051.30147667,108.2202876299998,50716.839774 2026-01-02,02:38:02.000,2,11119136,-795,0,1767321481,15051.31494928999,108.19209111000237,50716.839774 2026-01-02,02:38:03.000,2,11119179,-795,0,1767321482,15051.37557607999,108.21323850000044,50716.832786880004 2026-01-02,02:38:04.000,2,11119145,-795,0,1767321483,15051.449675489996,108.13569807000022,50716.79086416 2026-01-02,02:38:05.000,2,11119066,-795,0,1767321484,15051.39578500999,108.19914024000173,50716.75592856001 2026-01-02,02:38:06.000,2,11119231,-795,0,1767321485,15051.33515821999,108.10045242000342,50716.74195432 2026-01-02,02:38:07.000,2,11119124,-795,0,1767321486,15051.34189453,108.07930502999807,50716.70701872001 2026-01-02,02:38:08.000,2,11119159,-795,0,1767321487,15051.33515821999,107.98061720999976,50716.839774 2026-01-02,02:38:09.000,2,11119152,-795,0,1767321488,15051.36210346,107.93832243000361,50716.74894144 2026-01-02,02:38:10.000,2,11119138,-795,0,1767321489,15051.42273025,107.89602765000018,50716.82579976001 2026-01-02,02:38:11.000,2,11119152,-795,0,1767321490,15051.44293918,107.8748802600021,50716.82579976001 2026-01-02,02:38:12.000,2,11119223,-795,0,1767321491,15051.46314811,107.85373287000402,50716.783877040005 2026-01-02,02:38:13.000,2,11119136,-795,0,1767321492,15051.490093349996,107.88897852000082,50716.76291568 2026-01-02,02:38:14.000,2,11119175,-795,0,1767321493,15051.46314811,107.83963460999803,50716.79785128 2026-01-02,02:38:15.000,2,11119184,-795,0,1767321494,15051.510302279996,107.90307677999954,50716.79086416 2026-01-02,02:38:16.000,2,11119141,-795,0,1767321495,15051.5237749,107.83963460999803,50716.87470960001 2026-01-02,02:38:17.000,2,11119178,-795,0,1767321496,15051.47662072999,107.79029070000252,50716.75592856001 2026-01-02,02:38:18.000,2,11119130,-795,0,1767321497,15051.550720139996,107.75504504999844,50716.734967200005 2026-01-02,02:38:19.000,2,11119158,-795,0,1767321498,15051.550720139996,107.80438896000123,50716.64413464 2026-01-02,02:38:20.000,2,11119132,-795,0,1767321499,15051.577665379991,107.7761924400038,50716.67208312 2026-01-02,02:38:21.000,2,11119208,-795,0,1767321500,15051.624819550001,107.79733983000187,50716.72099296 2026-01-02,02:38:22.000,2,11119225,-795,0,1767321501,15051.678710029992,107.7761924400038,50716.72099296 2026-01-02,02:38:23.000,2,11119190,-795,0,1767321502,15051.685446340001,107.7620941799978,50716.80483840001 2026-01-02,02:38:24.000,2,11119129,-795,0,1767321503,15051.739336819992,107.74094678999973,50716.77688992001 2026-01-02,02:38:25.000,2,11119133,-795,0,1767321504,15051.779754679992,107.71275027000229,50716.783877040005 2026-01-02,02:38:26.000,2,11119122,-795,0,1767321505,15051.793227299997,107.74799591999908,50716.76291568 2026-01-02,02:38:27.000,2,11119174,-795,0,1767321506,15051.813436229997,107.81143809000059,50716.79086416 2026-01-02,02:38:28.000,2,11119156,-795,0,1767321507,15051.833645159997,107.80438896000123,50716.74894144 2026-01-02,02:38:29.000,2,11119230,-795,0,1767321508,15051.806699920002,107.74799591999908,50716.7000316 2026-01-02,02:38:30.000,2,11119166,-795,0,1767321509,15051.901008259993,107.7620941799978,50716.783877040005 2026-01-02,02:38:31.000,2,11119181,-795,0,1767321510,15051.887535640002,107.7761924400038,50716.839774 2026-01-02,02:38:32.000,2,11119154,-795,0,1767321511,15051.847117780002,107.75504504999844,50716.783877040005 2026-01-02,02:38:33.000,2,11119160,-795,0,1767321512,15051.853854089997,107.75504504999844,50716.74894144 2026-01-02,02:38:34.000,2,11119138,-795,0,1767321513,15051.887535640002,107.6634063599995,50716.67907024001 2026-01-02,02:38:35.000,2,11119163,-795,0,1767321514,15051.941426119993,107.79029070000252,50716.67208312 2026-01-02,02:38:36.000,2,11119172,-795,0,1767321515,15051.968371360002,107.82553634999931,50716.72099296 2026-01-02,02:38:37.000,2,11119149,-795,0,1767321516,15052.015525529998,107.78324157000316,50716.70701872001 2026-01-02,02:38:38.000,2,11119130,-795,0,1767321517,15052.042470769993,107.79029070000252,50716.69304448 2026-01-02,02:38:39.000,2,11119165,-795,0,1767321518,15052.096361249998,107.7620941799978,50716.69304448 2026-01-02,02:38:40.000,2,11119215,-795,0,1767321519,15052.096361249998,107.74799591999908,50716.734967200005 2026-01-02,02:38:41.000,2,11119158,-795,0,1767321520,15052.123306489993,107.73389766000037,50716.81182552 2026-01-02,02:38:42.000,2,11119073,-715,0,1767321521,15052.130042799989,107.74799591999908,50716.686057360006 2026-01-02,02:38:43.000,2,11119194,-715,0,1767321522,15052.103097559993,107.6634063599995,50716.72099296 2026-01-02,02:38:44.000,2,11119189,-795,0,1767321523,15052.116570179998,107.64930810000078,50716.77688992001 2026-01-02,02:38:45.000,2,11119154,-795,0,1767321524,15052.150251729989,107.6634063599995,50716.74894144 2026-01-02,02:38:46.000,2,11119210,-795,0,1767321525,15052.224351139994,107.65635723000014,50716.82579976001 2026-01-02,02:38:47.000,2,11119146,-795,0,1767321526,15052.237823759999,107.68455375000485,50716.86073536 2026-01-02,02:38:48.000,2,11119125,-795,0,1767321527,15052.251296379989,107.60701332000463,50716.76291568 2026-01-02,02:38:49.000,2,11119138,-795,0,1767321528,15052.264768999994,107.58586592999927,50716.74894144 2026-01-02,02:38:50.000,2,11119132,-795,0,1767321529,15052.244560069994,107.65635723000014,50716.72099296 2026-01-02,02:38:51.000,2,11119109,-795,0,1767321530,15052.278241619999,107.59996418999799,50716.74195432 2026-01-02,02:38:52.000,2,11119139,-795,0,1767321531,15052.318659479999,107.5647185400012,50716.74195432 2026-01-02,02:38:53.000,2,11119164,-795,0,1767321532,15052.345604719994,107.55062028000248,50716.783877040005 2026-01-02,02:38:54.000,2,11119159,-795,0,1767321533,15052.386022579994,107.57881679999991,50716.74894144 2026-01-02,02:38:55.000,2,11119212,-795,0,1767321534,15052.3994952,107.55062028000248,50716.81182552 2026-01-02,02:38:56.000,2,11119222,-795,0,1767321535,15052.507276159995,107.5294728900044,50716.839774 2026-01-02,02:38:57.000,2,11119170,-795,0,1767321536,15052.56116664,107.50127636999969,50716.783877040005 2026-01-02,02:38:58.000,2,11119154,-795,0,1767321537,15052.59484818999,107.45898159000353,50716.75592856001 2026-01-02,02:38:59.000,2,11119086,-795,0,1767321538,15052.64200236,107.46603072000289,50716.853748240006 2026-01-02,02:39:00.000,2,11119125,-795,0,1767321539,15052.59484818999,107.36734290000459,50716.81881264 2026-01-02,02:39:01.000,2,11119207,-795,0,1767321540,15052.66221129,107.3532446399986,50716.839774 2026-01-02,02:39:02.000,2,11119133,-795,0,1767321541,15052.68242022,107.3814411600033,50716.7699028 2026-01-02,02:39:03.000,2,11119111,-675,0,1767321542,15052.76325594,107.32504812000116,50716.76291568 2026-01-02,02:39:04.000,2,11119106,-795,0,1767321543,15052.776728559991,107.33209725000052,50716.76291568 2026-01-02,02:39:05.000,2,11119216,-795,0,1767321544,15052.776728559991,107.17701639000006,50716.81182552 2026-01-02,02:39:06.000,2,11119182,-795,0,1767321545,15052.78346487,107.24750769000093,50716.783877040005 2026-01-02,02:39:07.000,2,11119146,-795,0,1767321546,15052.817146419991,107.18406551999942,50716.77688992001 2026-01-02,02:39:08.000,2,11119219,-795,0,1767321547,15052.823882730001,107.1699672600007,50716.76291568 2026-01-02,02:39:09.000,2,11119124,-795,0,1767321548,15052.837355349991,107.19111464999878,50716.79785128 2026-01-02,02:39:10.000,2,11119154,-755,0,1767321549,15052.891245829996,107.12062334999791,50716.7699028 2026-01-02,02:39:11.000,2,11119128,-795,0,1767321550,15052.904718450001,107.1699672600007,50716.76291568 2026-01-02,02:39:12.000,2,11119173,-795,0,1767321551,15052.911454759997,107.15586900000199,50716.783877040005 2026-01-02,02:39:13.000,2,11119172,-795,0,1767321552,15052.871036899996,107.0712794400024,50716.81182552 2026-01-02,02:39:14.000,2,11119125,-755,0,1767321553,15052.951872619997,107.1065250899992,50716.76291568 2026-01-02,02:39:15.000,2,11119192,-795,0,1767321554,15052.884509520001,107.02193552999961,50716.80483840001 2026-01-02,02:39:16.000,2,11119187,-755,0,1767321555,15052.911454759997,106.98668988000281,50716.72099296 2026-01-02,02:39:17.000,2,11119240,-795,0,1767321556,15052.871036899996,107.01488640000025,50716.69304448 2026-01-02,02:39:18.000,2,11119174,-795,0,1767321557,15052.951872619997,106.9725916200041,50716.7699028 2026-01-02,02:39:19.000,2,11119130,-795,0,1767321558,15052.924927380001,106.91619858000195,50716.79086416 2026-01-02,02:39:20.000,2,11119169,-795,0,1767321559,15052.958608929992,106.9232477100013,50716.75592856001 2026-01-02,02:39:21.000,2,11119146,-635,0,1767321560,15052.864300590001,106.90914945000259,50716.734967200005 2026-01-02,02:39:22.000,2,11119120,-795,0,1767321561,15052.958608929992,106.824559890003,50716.853748240006 2026-01-02,02:39:23.000,2,11119192,-795,0,1767321562,15052.972081549997,106.83160902000236,50716.86772248 2026-01-02,02:39:24.000,2,11119218,-795,0,1767321563,15052.918191069992,106.80341249999765,50716.81881264 2026-01-02,02:39:25.000,2,11119230,-795,0,1767321564,15052.911454759997,106.79636336999829,50716.82579976001 2026-01-02,02:39:26.000,2,11119170,-795,0,1767321565,15052.938399999992,106.77521598000021,50716.84676112001 2026-01-02,02:39:27.000,2,11119147,-795,0,1767321566,15052.918191069992,106.74701946000278,50716.86073536 2026-01-02,02:39:28.000,2,11119191,-795,0,1767321567,15052.904718450001,106.73997033000342,50716.88868384 2026-01-02,02:39:29.000,2,11119121,-795,0,1767321568,15052.897982139992,106.69767554999999,50716.86772248 2026-01-02,02:39:30.000,2,11119138,-795,0,1767321569,15052.911454759997,106.66242990000319,50716.79785128 2026-01-02,02:39:31.000,2,11119173,-795,0,1767321570,15052.877773209992,106.67652816000191,50716.82579976001 2026-01-02,02:39:32.000,2,11119059,-795,0,1767321571,15052.918191069992,106.73997033000342,50716.839774 2026-01-02,02:39:33.000,2,11119150,-795,0,1767321572,15052.978817859992,106.66947903000255,50716.853748240006 2026-01-02,02:39:34.000,2,11119092,-795,0,1767321573,15052.951872619997,106.70472467999934,50716.97252928001 2026-01-02,02:39:35.000,2,11119140,-795,0,1767321574,15052.992290479997,106.73292120000406,50716.951567920005 2026-01-02,02:39:36.000,2,11119139,-795,0,1767321575,15052.945136310002,106.7117738099987,50716.95855504 2026-01-02,02:39:37.000,2,11119198,-795,0,1767321576,15052.884509520001,106.67652816000191,50716.98650352 2026-01-02,02:39:38.000,2,11119135,-795,0,1767321577,15052.857564279991,106.65538077000383,50716.96554216 2026-01-02,02:39:39.000,2,11119225,-795,0,1767321578,15052.857564279991,106.65538077000383,50716.92361944001 2026-01-02,02:39:40.000,2,11119195,-795,0,1767321579,15052.844091660001,106.67652816000191,50716.93759368 2026-01-02,02:39:41.000,2,11119139,-795,0,1767321580,15052.823882730001,106.69062642000063,50716.88868384 2026-01-02,02:39:42.000,2,11119121,-795,0,1767321581,15052.837355349991,106.7117738099987,50716.853748240006 2026-01-02,02:39:43.000,2,11119182,-795,0,1767321582,15052.837355349991,106.68357729000127,50716.89567096001 2026-01-02,02:39:44.000,2,11119272,-795,0,1767321583,15052.810410109996,106.66242990000319,50716.89567096001 2026-01-02,02:39:45.000,2,11119136,-795,0,1767321584,15052.796937489991,106.68357729000127,50716.92361944001 2026-01-02,02:39:46.000,2,11119231,-795,0,1767321585,15052.776728559991,106.64833164000447,50716.93060656 2026-01-02,02:39:47.000,2,11119140,-795,0,1767321586,15052.78346487,106.67652816000191,50716.86073536 2026-01-02,02:39:48.000,2,11119173,-795,0,1767321587,15052.76325594,106.62718424999912,50716.91663232 2026-01-02,02:39:49.000,2,11119195,-795,0,1767321588,15052.709365459996,106.62718424999912,50716.91663232 2026-01-02,02:39:50.000,2,11119155,-795,0,1767321589,15052.648738669996,106.70472467999934,50716.9795164 2026-01-02,02:39:51.000,2,11119198,-795,0,1767321590,15052.608320809995,106.6130859900004,50716.832786880004 2026-01-02,02:39:52.000,2,11119153,-795,0,1767321591,15052.668947599996,106.64833164000447,50716.89567096001 2026-01-02,02:39:53.000,2,11119173,-795,0,1767321592,15052.628529739995,106.66242990000319,50716.93060656 2026-01-02,02:39:54.000,2,11119228,-795,0,1767321593,15052.608320809995,106.63423337999848,50716.88868384 2026-01-02,02:39:55.000,2,11119105,-795,0,1767321594,15052.61505711999,106.64128250999784,50717.00746488 2026-01-02,02:39:56.000,2,11119195,-795,0,1767321595,15052.567902949995,106.6130859900004,50716.93060656 2026-01-02,02:39:57.000,2,11119096,-795,0,1767321596,15052.55443032999,106.5778403400036,50716.86073536 2026-01-02,02:39:58.000,2,11119115,-795,0,1767321597,15052.51401246999,106.59193860000232,50716.91663232 2026-01-02,02:39:59.000,2,11119098,-795,0,1767321598,15052.49380353999,106.57079121000424,50716.96554216 2026-01-02,02:40:00.000,2,11119177,-795,0,1767321599,15052.446649369995,106.55669294999825,50716.88868384 2026-01-02,02:40:01.000,2,11119133,-795,0,1767321600,15052.3994952,106.50029991000338,50716.95855504 2026-01-02,02:40:02.000,2,11119093,-795,0,1767321601,15052.426440439995,106.54259468999953,50716.89567096001 2026-01-02,02:40:03.000,2,11119172,-795,0,1767321602,15052.406231509995,106.52144730000146,50716.84676112001 2026-01-02,02:40:04.000,2,11119170,-795,0,1767321603,15052.386022579994,106.54259468999953,50716.84676112001 2026-01-02,02:40:05.000,2,11119151,-795,0,1767321604,15052.37928627,106.47915251999802,50716.91663232 2026-01-02,02:40:06.000,2,11119169,-795,0,1767321605,15052.325395789994,106.45800512999995,50716.86772248 2026-01-02,02:40:07.000,2,11119104,-795,0,1767321606,15052.406231509995,106.45095600000059,50716.94458080001 2026-01-02,02:40:08.000,2,11119178,-795,0,1767321607,15052.3994952,106.45800512999995,50716.81182552 2026-01-02,02:40:09.000,2,11119200,-795,0,1767321608,15052.3994952,106.33816992000357,50716.832786880004 2026-01-02,02:40:10.000,2,11119143,-795,0,1767321609,15052.48033092,106.35931731000164,50716.89567096001 2026-01-02,02:40:11.000,2,11119054,-795,0,1767321610,15052.48033092,106.45095600000059,50716.80483840001 2026-01-02,02:40:12.000,2,11119204,-795,0,1767321611,15052.43317674999,106.4016120899978,50716.82579976001 2026-01-02,02:40:13.000,2,11119120,-795,0,1767321612,15052.426440439995,106.4016120899978,50716.86073536 2026-01-02,02:40:14.000,2,11119193,-795,0,1767321613,15052.41296781999,106.37341557000036,50716.87470960001 2026-01-02,02:40:15.000,2,11119187,-795,0,1767321614,15052.426440439995,106.38751382999908,50716.89567096001 2026-01-02,02:40:16.000,2,11119182,-795,0,1767321615,15052.426440439995,106.42275948000315,50716.89567096001 2026-01-02,02:40:17.000,2,11119144,-795,0,1767321616,15052.446649369995,106.41571035000379,50716.92361944001 2026-01-02,02:40:18.000,2,11119130,-795,0,1767321617,15052.487067229995,106.366366440001,50716.86073536 2026-01-02,02:40:19.000,2,11119187,-795,0,1767321618,15052.48033092,106.38046469999972,50716.951567920005 2026-01-02,02:40:20.000,2,11119201,-715,0,1767321619,15052.446649369995,106.42980861000251,50716.93759368 2026-01-02,02:40:21.000,2,11119178,-795,0,1767321620,15052.54095771,106.39456295999844,50716.87470960001 2026-01-02,02:40:22.000,2,11119240,-795,0,1767321621,15052.58137557,106.47915251999802,50716.9096452 2026-01-02,02:40:23.000,2,11119175,-715,0,1767321622,15052.56116664,106.50029991000338,50716.86772248 2026-01-02,02:40:24.000,2,11119175,-795,0,1767321623,15052.648738669996,106.52144730000146,50716.93759368 2026-01-02,02:40:25.000,2,11119173,-795,0,1767321624,15052.63526604999,106.50029991000338,50716.98650352 2026-01-02,02:40:26.000,2,11119224,-795,0,1767321625,15052.689156529996,106.54964381999889,50716.98650352 2026-01-02,02:40:27.000,2,11119092,-795,0,1767321626,15052.668947599996,106.68357729000127,50716.89567096001 2026-01-02,02:40:28.000,2,11119232,-795,0,1767321627,15052.628529739995,106.59193860000232,50716.9096452 2026-01-02,02:40:29.000,2,11119164,-795,0,1767321628,15052.69589283999,106.67652816000191,50716.853748240006 2026-01-02,02:40:30.000,2,11119180,-795,0,1767321629,15052.72283808,106.69767554999999,50716.86073536 2026-01-02,02:40:31.000,2,11119089,-795,0,1767321630,15052.72283808,106.7117738099987,50716.88868384 2026-01-02,02:40:32.000,2,11119159,-795,0,1767321631,15052.749783319996,106.73292120000406,50716.87470960001 2026-01-02,02:40:33.000,2,11119205,-795,0,1767321632,15052.776728559991,106.7611177200015,50716.839774 2026-01-02,02:40:34.000,2,11119134,-795,0,1767321633,15052.817146419991,106.81751076000364,50716.88868384 2026-01-02,02:40:35.000,2,11119135,-715,0,1767321634,15052.796937489991,106.81751076000364,50716.881696720004 2026-01-02,02:40:36.000,2,11119157,-795,0,1767321635,15052.830619039996,106.8598055399998,50716.902658080005 2026-01-02,02:40:37.000,2,11119187,-795,0,1767321636,15052.884509520001,106.88095292999787,50716.9096452 2026-01-02,02:40:38.000,2,11119187,-795,0,1767321637,15052.904718450001,106.9232477100013,50716.91663232 2026-01-02,02:40:39.000,2,11119144,-795,0,1767321638,15052.951872619997,106.91619858000195,50716.93759368 2026-01-02,02:40:40.000,2,11119155,-795,0,1767321639,15052.972081549997,106.97964075000345,50716.91663232 2026-01-02,02:40:41.000,2,11119156,-795,0,1767321640,15052.978817859992,107.01488640000025,50716.93759368 2026-01-02,02:40:42.000,2,11119136,-795,0,1767321641,15052.951872619997,107.05013205000432,50716.881696720004 2026-01-02,02:40:43.000,2,11119176,-795,0,1767321642,15052.924927380001,107.07832857000176,50716.91663232 2026-01-02,02:40:44.000,2,11119166,-795,0,1767321643,15052.924927380001,107.11357421999855,50716.86772248 2026-01-02,02:40:45.000,2,11119228,-795,0,1767321644,15052.992290479997,107.12062334999791,50716.902658080005 2026-01-02,02:40:46.000,2,11119215,-795,0,1767321645,15052.958608929992,107.21226204000413,50716.86772248 2026-01-02,02:40:47.000,2,11119138,-795,0,1767321646,15053.012499409997,107.18406551999942,50716.79785128 2026-01-02,02:40:48.000,2,11119128,-795,0,1767321647,15053.039444649992,107.28980247000436,50716.881696720004 2026-01-02,02:40:49.000,2,11119150,-795,0,1767321648,15052.951872619997,107.34619550999923,50716.9096452 2026-01-02,02:40:50.000,2,11119210,-795,0,1767321649,15053.019235719992,107.36734290000459,50716.79785128 2026-01-02,02:40:51.000,2,11119115,-795,0,1767321650,15053.032708339997,107.40963768000074,50716.89567096001 2026-01-02,02:40:52.000,2,11119207,-795,0,1767321651,15053.059653579992,107.43783419999818,50716.86772248 2026-01-02,02:40:53.000,2,11119202,-675,0,1767321652,15053.120280369993,107.49422724000033,50716.881696720004 2026-01-02,02:40:54.000,2,11119257,-795,0,1767321653,15053.127016680002,107.5153746299984,50716.88868384 2026-01-02,02:40:55.000,2,11119154,-795,0,1767321654,15053.153961919998,107.58586592999927,50716.94458080001 2026-01-02,02:40:56.000,2,11119156,-715,0,1767321655,15053.180907159993,107.62111158000334,50716.881696720004 2026-01-02,02:40:57.000,2,11119218,-715,0,1767321656,15053.207852399988,107.69160288000421,50716.95855504 2026-01-02,02:40:58.000,2,11119194,-795,0,1767321657,15053.194379779998,107.69160288000421,50716.881696720004 2026-01-02,02:40:59.000,2,11119224,-795,0,1767321658,15053.248270259988,107.75504504999844,50716.902658080005 2026-01-02,02:41:00.000,2,11119241,-795,0,1767321659,15053.248270259988,107.83258547999867,50716.94458080001 2026-01-02,02:41:01.000,2,11119164,-795,0,1767321660,15053.295424429998,107.80438896000123,50716.94458080001 2026-01-02,02:41:02.000,2,11119189,-795,0,1767321661,15053.295424429998,107.80438896000123,50716.91663232 2026-01-02,02:41:03.000,2,11119237,-715,0,1767321662,15053.308897049988,107.88897852000082,50716.86772248 2026-01-02,02:41:04.000,2,11119164,-795,0,1767321663,15053.288688119988,107.92422417000489,50716.86073536 2026-01-02,02:41:05.000,2,11119180,-795,0,1767321664,15053.335842289998,107.88897852000082,50716.87470960001 2026-01-02,02:41:06.000,2,11119170,-795,0,1767321665,15053.349314909989,107.94537156000297,50716.84676112001 2026-01-02,02:41:07.000,2,11119215,-795,0,1767321666,15053.362787529994,107.99471546999848,50716.81881264 2026-01-02,02:41:08.000,2,11119195,-795,0,1767321667,15053.329105979989,107.95946982000169,50716.77688992001 2026-01-02,02:41:09.000,2,11119176,-795,0,1767321668,15053.322369669993,107.98061720999976,50716.75592856001 2026-01-02,02:41:10.000,2,11119273,-795,0,1767321669,15053.281951809993,108.00881373000448,50716.63714752001 2026-01-02,02:41:11.000,2,11119181,-795,0,1767321670,15053.389732769989,108.0863541600047,50716.77688992001 2026-01-02,02:41:12.000,2,11119190,-795,0,1767321671,15053.376260149998,108.07225589999871,50716.69304448 2026-01-02,02:41:13.000,2,11119163,-755,0,1767321672,15053.376260149998,108.11455068000214,50716.686057360006 2026-01-02,02:41:14.000,2,11119115,-795,0,1767321673,15053.403205389994,108.09340329000406,50716.72798008001 2026-01-02,02:41:15.000,2,11119226,-795,0,1767321674,15053.409941699989,108.0863541600047,50716.79086416 2026-01-02,02:41:16.000,2,11119237,-795,0,1767321675,15053.430150629989,108.09340329000406,50716.72798008001 2026-01-02,02:41:17.000,2,11119097,-795,0,1767321676,15053.49077741999,108.12864894000086,50716.72798008001 2026-01-02,02:41:18.000,2,11119191,-795,0,1767321677,15053.51098634999,108.1568454599983,50716.76291568 2026-01-02,02:41:19.000,2,11119171,-795,0,1767321678,15053.57834945,108.21323850000044,50716.74894144 2026-01-02,02:41:20.000,2,11119103,-795,0,1767321679,15053.55140420999,108.2202876299998,50716.80483840001 2026-01-02,02:41:21.000,2,11119133,-795,0,1767321680,15053.57161313999,108.26963154000259,50716.79785128 2026-01-02,02:41:22.000,2,11119241,-795,0,1767321681,15053.63897624,108.28372980000131,50716.81182552 2026-01-02,02:41:23.000,2,11119167,-795,0,1767321682,15053.63223992999,108.3330737100041,50716.74195432 2026-01-02,02:41:24.000,2,11119133,-795,0,1767321683,15053.665921479995,108.3330737100041,50716.70701872001 2026-01-02,02:41:25.000,2,11119129,-795,0,1767321684,15053.67265778999,108.35422110000218,50716.7699028 2026-01-02,02:41:26.000,2,11119112,-795,0,1767321685,15053.71981196,108.39651587999833,50716.832786880004 2026-01-02,02:41:27.000,2,11119147,-795,0,1767321686,15053.74002089,108.39651587999833,50716.853748240006 2026-01-02,02:41:28.000,2,11119243,-795,0,1767321687,15053.73328457999,108.41061414000433,50716.84676112001 2026-01-02,02:41:29.000,2,11119208,-795,0,1767321688,15053.75349350999,108.45995804999984,50716.832786880004 2026-01-02,02:41:30.000,2,11119147,-795,0,1767321689,15053.79391136999,108.58684239000286,50716.839774 2026-01-02,02:41:31.000,2,11119141,-795,0,1767321690,15053.83432922999,108.60798978000093,50716.902658080005 2026-01-02,02:41:32.000,2,11119121,-795,0,1767321691,15053.84106554,108.62208803999965,50716.91663232 2026-01-02,02:41:33.000,2,11119088,-795,0,1767321692,15053.86127447,108.65028456000437,50716.881696720004 2026-01-02,02:41:34.000,2,11119103,-795,0,1767321693,15053.90169233,108.60094065000158,50716.87470960001 2026-01-02,02:41:35.000,2,11119151,-795,0,1767321694,15053.8814834,108.68553021000116,50716.853748240006 2026-01-02,02:41:36.000,2,11119177,-795,0,1767321695,15053.888219709996,108.6784810800018,50716.839774 2026-01-02,02:41:37.000,2,11119138,-795,0,1767321696,15053.85453815999,108.7137267299986,50716.839774 2026-01-02,02:41:38.000,2,11119217,-795,0,1767321697,15053.8814834,108.72782499000459,50716.87470960001 2026-01-02,02:41:39.000,2,11119225,-795,0,1767321698,15053.89495601999,108.73487412000395,50716.86073536 2026-01-02,02:41:40.000,2,11119147,-795,0,1767321699,15053.908428639996,108.72077585999796,50716.84676112001 2026-01-02,02:41:41.000,2,11119175,-795,0,1767321700,15053.948846499996,108.77011977000075,50716.74195432 2026-01-02,02:41:42.000,2,11119229,-795,0,1767321701,15053.928637569996,108.84061107000161,50716.82579976001 2026-01-02,02:41:43.000,2,11119152,-795,0,1767321702,15053.908428639996,108.85470933000033,50716.84676112001 2026-01-02,02:41:44.000,2,11119127,-795,0,1767321703,15053.935373879991,108.9252006300012,50716.79086416 2026-01-02,02:41:45.000,2,11119132,-795,0,1767321704,15053.91516494999,108.960446279998,50716.81881264 2026-01-02,02:41:46.000,2,11119153,-795,0,1767321705,15053.948846499996,109.00274106000143,50716.832786880004 2026-01-02,02:41:47.000,2,11119152,-795,0,1767321706,15053.92190126,109.03093757999886,50716.88868384 2026-01-02,02:41:48.000,2,11119112,-795,0,1767321707,15053.888219709996,109.00274106000143,50716.94458080001 2026-01-02,02:41:49.000,2,11119230,-795,0,1767321708,15053.86127447,109.01683932000014,50716.783877040005 2026-01-02,02:41:50.000,2,11119207,-795,0,1767321709,15053.83432922999,109.03093757999886,50716.839774 2026-01-02,02:41:51.000,2,11119234,-795,0,1767321710,15053.96231912,109.0238884499995,50716.9096452 2026-01-02,02:41:52.000,2,11119157,-795,0,1767321711,15053.94211019,109.0732323600023,50716.94458080001 2026-01-02,02:41:53.000,2,11119155,-795,0,1767321712,15053.935373879991,109.05913410000358,50716.94458080001 2026-01-02,02:41:54.000,2,11119082,-795,0,1767321713,15054.016209599991,109.06618323000293,50716.832786880004 2026-01-02,02:41:55.000,2,11119105,-795,0,1767321714,15053.96231912,109.08028149000165,50716.91663232 2026-01-02,02:41:56.000,2,11119077,-795,0,1767321715,15053.935373879991,109.03093757999886,50716.832786880004 2026-01-02,02:41:57.000,2,11119182,-795,0,1767321716,15053.948846499996,109.10847800999909,50716.86772248 2026-01-02,02:41:58.000,2,11119106,-755,0,1767321717,15053.996000669991,109.1366745300038,50716.902658080005 2026-01-02,02:41:59.000,2,11119198,-795,0,1767321718,15053.955582809991,109.16487105000124,50717.04240048001 2026-01-02,02:42:00.000,2,11119163,-755,0,1767321719,15053.94211019,109.12962540000444,50716.99349064001 2026-01-02,02:42:01.000,2,11119141,-795,0,1767321720,15053.975791739991,109.17896930999996,50717.00746488 2026-01-02,02:42:02.000,2,11119067,-795,0,1767321721,15053.98252805,109.25650974000018,50717.02842624 2026-01-02,02:42:03.000,2,11119146,-795,0,1767321722,15053.92190126,109.18601843999932,50717.00746488 2026-01-02,02:42:04.000,2,11119121,-795,0,1767321723,15053.888219709996,109.1719201800006,50716.98650352 2026-01-02,02:42:05.000,2,11119144,-795,0,1767321724,15053.98252805,109.2847062600049,50716.97252928001 2026-01-02,02:42:06.000,2,11119068,-795,0,1767321725,15053.948846499996,109.24946061000082,50716.9795164 2026-01-02,02:42:07.000,2,11119064,-795,0,1767321726,15053.98252805,109.2353623500021,50716.93759368 2026-01-02,02:42:08.000,2,11119116,-795,0,1767321727,15053.948846499996,109.18601843999932,50716.93759368 2026-01-02,02:42:09.000,2,11119130,-795,0,1767321728,15053.92190126,109.21421496000403,50716.96554216 2026-01-02,02:42:10.000,2,11119151,-795,0,1767321729,15053.989264359996,109.22126409000339,50716.96554216 2026-01-02,02:42:11.000,2,11119079,-795,0,1767321730,15053.969055429996,109.25650974000018,50717.03541336 2026-01-02,02:42:12.000,2,11119102,-795,0,1767321731,15053.989264359996,109.22831322000275,50717.03541336 2026-01-02,02:42:13.000,2,11119181,-795,0,1767321732,15053.928637569996,109.24241148000146,50717.04240048001 2026-01-02,02:42:14.000,2,11119209,-795,0,1767321733,15053.8814834,109.24946061000082,50717.01445200001 2026-01-02,02:42:15.000,2,11119264,-795,0,1767321734,15053.888219709996,109.21421496000403,50717.01445200001 2026-01-02,02:42:16.000,2,11119067,-795,0,1767321735,15053.928637569996,109.18601843999932,50716.94458080001 2026-01-02,02:42:17.000,2,11119163,-795,0,1767321736,15053.948846499996,109.15077279000252,50717.03541336 2026-01-02,02:42:18.000,2,11119086,-795,0,1767321737,15053.948846499996,109.14372366000316,50717.03541336 2026-01-02,02:42:19.000,2,11119150,-795,0,1767321738,15053.948846499996,109.16487105000124,50716.9795164 2026-01-02,02:42:20.000,2,11119075,-795,0,1767321739,15053.908428639996,109.11552713999845,50717.000477760004 2026-01-02,02:42:21.000,2,11119142,-715,0,1767321740,15053.928637569996,109.17896930999996,50716.98650352 2026-01-02,02:42:22.000,2,11119109,-795,0,1767321741,15053.996000669991,109.11552713999845,50716.99349064001 2026-01-02,02:42:23.000,2,11119141,-795,0,1767321742,15054.056627459991,109.11552713999845,50717.02842624 2026-01-02,02:42:24.000,2,11119113,-795,0,1767321743,15054.009473289996,109.04503584000486,50717.09829744 2026-01-02,02:42:25.000,2,11119062,-795,0,1767321744,15054.043154840001,109.04503584000486,50717.03541336 2026-01-02,02:42:26.000,2,11119215,-795,0,1767321745,15054.049891149996,109.0238884499995,50717.021439120006 2026-01-02,02:42:27.000,2,11119224,-795,0,1767321746,15054.029682219996,109.05208497000422,50717.0843232 2026-01-02,02:42:28.000,2,11119098,-795,0,1767321747,15054.063363770001,108.9252006300012,50717.070348960006 2026-01-02,02:42:29.000,2,11119176,-755,0,1767321748,15054.029682219996,108.87585671999841,50717.021439120006 2026-01-02,02:42:30.000,2,11119159,-795,0,1767321749,15053.996000669991,108.87585671999841,50717.070348960006 2026-01-02,02:42:31.000,2,11119153,-795,0,1767321750,15054.009473289996,108.87585671999841,50717.0843232 2026-01-02,02:42:32.000,2,11119191,-795,0,1767321751,15054.022945910001,108.84061107000161,50717.10528456 2026-01-02,02:42:33.000,2,11119208,-795,0,1767321752,15053.975791739991,108.83356194000226,50717.03541336 2026-01-02,02:42:34.000,2,11119133,-795,0,1767321753,15053.96231912,108.77011977000075,50716.98650352 2026-01-02,02:42:35.000,2,11119157,-795,0,1767321754,15053.92190126,108.73487412000395,50716.99349064001 2026-01-02,02:42:36.000,2,11119198,-795,0,1767321755,15053.89495601999,108.72077585999796,50716.951567920005 2026-01-02,02:42:37.000,2,11119035,-715,0,1767321756,15053.89495601999,108.70667759999924,50716.94458080001 2026-01-02,02:42:38.000,2,11119205,-795,0,1767321757,15053.935373879991,108.69962846999988,50716.9795164 2026-01-02,02:42:39.000,2,11119188,-795,0,1767321758,15053.91516494999,108.60798978000093,50716.96554216 2026-01-02,02:42:40.000,2,11119207,-795,0,1767321759,15053.989264359996,108.63618629999837,50717.021439120006 2026-01-02,02:42:41.000,2,11119136,-795,0,1767321760,15053.975791739991,108.56569500000478,50717.049387600004 2026-01-02,02:42:42.000,2,11119081,-795,0,1767321761,15053.94211019,108.51635109000199,50716.99349064001 2026-01-02,02:42:43.000,2,11119263,-795,0,1767321762,15054.036418529991,108.48815457000455,50717.0843232 2026-01-02,02:42:44.000,2,11119225,-795,0,1767321763,15053.989264359996,108.50225283000327,50717.01445200001 2026-01-02,02:42:45.000,2,11119100,-795,0,1767321764,15054.022945910001,108.42471240000305,50717.04240048001 2026-01-02,02:42:46.000,2,11119268,-795,0,1767321765,15053.975791739991,108.3683193600009,50717.09131032001 2026-01-02,02:42:47.000,2,11119230,-795,0,1767321766,15053.935373879991,108.38241761999961,50717.10528456 2026-01-02,02:42:48.000,2,11119143,-795,0,1767321767,15053.89495601999,108.38241761999961,50717.049387600004 2026-01-02,02:42:49.000,2,11119151,-795,0,1767321768,15053.969055429996,108.32602458000474,50717.049387600004 2026-01-02,02:42:50.000,2,11119146,-795,0,1767321769,15053.98252805,108.31192631999875,50717.07733608 2026-01-02,02:42:51.000,2,11119182,-795,0,1767321770,15053.94211019,108.27668067000195,50717.12624592 2026-01-02,02:42:52.000,2,11119078,-795,0,1767321771,15053.92190126,108.26963154000259,50717.14720728 2026-01-02,02:42:53.000,2,11119143,-795,0,1767321772,15053.86127447,108.22733675999916,50717.01445200001 2026-01-02,02:42:54.000,2,11119172,-795,0,1767321773,15053.82085661,108.17094372000429,50717.03541336 2026-01-02,02:42:55.000,2,11119134,-795,0,1767321774,15053.87474708999,108.17799285000365,50717.06336184001 2026-01-02,02:42:56.000,2,11119139,-795,0,1767321775,15053.85453815999,108.17094372000429,50717.03541336 2026-01-02,02:42:57.000,2,11119169,-795,0,1767321776,15053.847801849995,108.09340329000406,50717.049387600004 2026-01-02,02:42:58.000,2,11119094,-795,0,1767321777,15053.86127447,108.06520676999935,50717.1541944 2026-01-02,02:42:59.000,2,11119159,-795,0,1767321778,15053.888219709996,108.04405938000127,50717.05637472 2026-01-02,02:43:00.000,2,11119160,-795,0,1767321779,15053.85453815999,107.9735680800004,50717.00746488 2026-01-02,02:43:01.000,2,11119112,-635,0,1767321780,15053.928637569996,107.99471546999848,50717.02842624 2026-01-02,02:43:02.000,2,11119134,-795,0,1767321781,15053.89495601999,107.95242069000233,50717.04240048001 2026-01-02,02:43:03.000,2,11119147,-795,0,1767321782,15053.935373879991,107.95946982000169,50717.07733608 2026-01-02,02:43:04.000,2,11119134,-795,0,1767321783,15053.91516494999,107.92422417000489,50717.07733608 2026-01-02,02:43:05.000,2,11119167,-795,0,1767321784,15053.92190126,107.93127330000425,50717.021439120006 2026-01-02,02:43:06.000,2,11119146,-795,0,1767321785,15053.935373879991,107.88897852000082,50716.93060656 2026-01-02,02:43:07.000,2,11119150,-795,0,1767321786,15053.975791739991,107.88192939000146,50717.000477760004 2026-01-02,02:43:08.000,2,11119207,-795,0,1767321787,15053.955582809991,107.88192939000146,50717.02842624 2026-01-02,02:43:09.000,2,11119104,-795,0,1767321788,15053.989264359996,107.8748802600021,50717.0843232 2026-01-02,02:43:10.000,2,11119119,-795,0,1767321789,15054.009473289996,107.88192939000146,50716.9795164 2026-01-02,02:43:11.000,2,11119180,-795,0,1767321790,15054.049891149996,107.80438896000123,50716.97252928001 2026-01-02,02:43:12.000,2,11119195,-795,0,1767321791,15054.022945910001,107.7761924400038,50716.98650352 2026-01-02,02:43:13.000,2,11119171,-795,0,1767321792,15054.103781630001,107.81848721999995,50717.01445200001 2026-01-02,02:43:14.000,2,11119166,-795,0,1767321793,15054.130726869997,107.74094678999973,50716.99349064001 2026-01-02,02:43:15.000,2,11119129,-795,0,1767321794,15054.164408420002,107.63520984000206,50716.88868384 2026-01-02,02:43:16.000,2,11119196,-795,0,1767321795,15054.211562589997,107.74094678999973,50716.93060656 2026-01-02,02:43:17.000,2,11119078,-795,0,1767321796,15054.171144729997,107.74094678999973,50716.92361944001 2026-01-02,02:43:18.000,2,11119215,-795,0,1767321797,15054.191353659997,107.67045548999886,50716.91663232 2026-01-02,02:43:19.000,2,11119150,-795,0,1767321798,15054.218298899992,107.68455375000485,50716.88868384 2026-01-02,02:43:20.000,2,11119081,-795,0,1767321799,15054.225035210002,107.70570114000293,50716.84676112001 2026-01-02,02:43:21.000,2,11119143,-795,0,1767321800,15054.204826280002,107.69160288000421,50716.881696720004 2026-01-02,02:43:22.000,2,11119205,-795,0,1767321801,15054.292398309997,107.7761924400038,50716.86073536 2026-01-02,02:43:23.000,2,11119139,-795,0,1767321802,15054.245244140002,107.78324157000316,50716.951567920005 2026-01-02,02:43:24.000,2,11119138,-795,0,1767321803,15054.251980449997,107.75504504999844,50716.9096452 2026-01-02,02:43:25.000,2,11119122,-795,0,1767321804,15054.299134619992,107.75504504999844,50716.93060656 2026-01-02,02:43:26.000,2,11119097,-795,0,1767321805,15054.305870930002,107.83963460999803,50716.95855504 2026-01-02,02:43:27.000,2,11119114,-795,0,1767321806,15054.305870930002,107.82553634999931,50716.951567920005 2026-01-02,02:43:28.000,2,11119139,-795,0,1767321807,15054.339552479993,107.81848721999995,50716.881696720004 2026-01-02,02:43:29.000,2,11119145,-795,0,1767321808,15054.285662000002,107.81848721999995,50716.93759368 2026-01-02,02:43:30.000,2,11119123,-795,0,1767321809,15054.332816169997,107.79733983000187,50716.9096452 2026-01-02,02:43:31.000,2,11119100,-795,0,1767321810,15054.386706650002,107.79029070000252,50716.89567096001 2026-01-02,02:43:32.000,2,11119201,-795,0,1767321811,15054.400179269993,107.7761924400038,50716.95855504 2026-01-02,02:43:33.000,2,11119180,-795,0,1767321812,15054.440597129993,107.82553634999931,50716.94458080001 2026-01-02,02:43:34.000,2,11119161,-795,0,1767321813,15054.494487609998,107.83963460999803,50716.97252928001 2026-01-02,02:43:35.000,2,11119162,-795,0,1767321814,15054.460806059993,107.83258547999867,50716.99349064001 2026-01-02,02:43:36.000,2,11119145,-795,0,1767321815,15054.440597129993,107.88192939000146,50716.91663232 2026-01-02,02:43:37.000,2,11119118,-795,0,1767321816,15054.406915580003,107.81848721999995,50716.951567920005 2026-01-02,02:43:38.000,2,11119185,-795,0,1767321817,15054.521432849993,107.81848721999995,50716.99349064001 2026-01-02,02:43:39.000,2,11119123,-795,0,1767321818,15054.481014989993,107.81143809000059,50716.951567920005 2026-01-02,02:43:40.000,2,11119183,-795,0,1767321819,15054.481014989993,107.83258547999867,50716.87470960001 2026-01-02,02:43:41.000,2,11119110,-675,0,1767321820,15054.521432849993,107.78324157000316,50716.9096452 2026-01-02,02:43:42.000,2,11119163,-795,0,1767321821,15054.528169159988,107.75504504999844,50716.951567920005 2026-01-02,02:43:43.000,2,11119138,-795,0,1767321822,15054.534905469998,107.78324157000316,50716.95855504 2026-01-02,02:43:44.000,2,11119143,-795,0,1767321823,15054.514696539998,107.69865201000357,50716.93759368 2026-01-02,02:43:45.000,2,11119140,-795,0,1767321824,15054.575323329998,107.71275027000229,50716.94458080001 2026-01-02,02:43:46.000,2,11119107,-795,0,1767321825,15054.642686429994,107.71275027000229,50716.84676112001 2026-01-02,02:43:47.000,2,11119107,-795,0,1767321826,15054.615741189999,107.6281607100027,50716.89567096001 2026-01-02,02:43:48.000,2,11119172,-795,0,1767321827,15054.649422739989,107.68455375000485,50716.87470960001 2026-01-02,02:43:49.000,2,11119205,-795,0,1767321828,15054.68984059999,107.61406245000398,50716.9795164 2026-01-02,02:43:50.000,2,11119196,-795,0,1767321829,15054.68984059999,107.63520984000206,50716.9096452 2026-01-02,02:43:51.000,2,11119181,-795,0,1767321830,15054.73025845999,107.60701332000463,50716.88868384 2026-01-02,02:43:52.000,2,11119214,-795,0,1767321831,15054.784148939994,107.53652202000376,50716.89567096001 2026-01-02,02:43:53.000,2,11119245,-795,0,1767321832,15054.79088524999,107.57176767000055,50716.93060656 2026-01-02,02:43:54.000,2,11119115,-795,0,1767321833,15054.85151203999,107.49422724000033,50716.951567920005 2026-01-02,02:43:55.000,2,11119184,-795,0,1767321834,15054.89866621,107.5153746299984,50716.951567920005 2026-01-02,02:43:56.000,2,11119196,-795,0,1767321835,15054.905402519995,107.45898159000353,50716.97252928001 2026-01-02,02:43:57.000,2,11119178,-795,0,1767321836,15054.93908407,107.42373593999946,50716.92361944001 2026-01-02,02:43:58.000,2,11119197,-795,0,1767321837,15054.99971086,107.4166868100001,50716.951567920005 2026-01-02,02:43:59.000,2,11119166,-795,0,1767321838,15055.046865029995,107.43783419999818,50716.96554216 2026-01-02,02:44:00.000,2,11119216,-795,0,1767321839,15055.08054658,107.44488333000481,50716.9096452 2026-01-02,02:44:01.000,2,11119169,-795,0,1767321840,15055.10075551,107.33209725000052,50716.97252928001 2026-01-02,02:44:02.000,2,11119157,-795,0,1767321841,15055.13443705999,107.36029376999795,50717.01445200001 2026-01-02,02:44:03.000,2,11119168,-795,0,1767321842,15055.215272779991,107.36029376999795,50716.93759368 2026-01-02,02:44:04.000,2,11119196,-795,0,1767321843,15055.14117337,107.32504812000116,50716.93060656 2026-01-02,02:44:05.000,2,11119293,-795,0,1767321844,15055.215272779991,107.34619550999923,50716.86073536 2026-01-02,02:44:06.000,2,11119140,-675,0,1767321845,15055.228745399996,107.3179989900018,50716.853748240006 2026-01-02,02:44:07.000,2,11119151,-795,0,1767321846,15055.255690639991,107.29685160000372,50716.853748240006 2026-01-02,02:44:08.000,2,11119150,-795,0,1767321847,15055.269163259996,107.28275333999773,50716.81881264 2026-01-02,02:44:09.000,2,11119225,-795,0,1767321848,15055.356735289992,107.26160594999965,50716.832786880004 2026-01-02,02:44:10.000,2,11119189,-795,0,1767321849,15055.309581119996,107.29685160000372,50716.87470960001 2026-01-02,02:44:11.000,2,11119115,-795,0,1767321850,15055.397153149992,107.26865507999901,50716.79785128 2026-01-02,02:44:12.000,2,11119162,-795,0,1767321851,15055.383680530002,107.23340943000221,50716.7000316 2026-01-02,02:44:13.000,2,11119098,-795,0,1767321852,15055.417362079992,107.28980247000436,50716.76291568 2026-01-02,02:44:14.000,2,11119201,-795,0,1767321853,15055.444307320002,107.31094986000244,50716.79785128 2026-01-02,02:44:15.000,2,11119118,-795,0,1767321854,15055.531879349997,107.3532446399986,50716.853748240006 2026-01-02,02:44:16.000,2,11119195,-795,0,1767321855,15055.538615659993,107.40963768000074,50716.80483840001 2026-01-02,02:44:17.000,2,11119119,-675,0,1767321856,15055.646396619988,107.36029376999795,50716.86073536 2026-01-02,02:44:18.000,2,11119123,-795,0,1767321857,15055.686814479988,107.3814411600033,50716.902658080005 2026-01-02,02:44:19.000,2,11119129,-795,0,1767321858,15055.713759719998,107.39553942000202,50716.84676112001 2026-01-02,02:44:20.000,2,11119171,-795,0,1767321859,15055.774386509998,107.38849029000266,50716.81881264 2026-01-02,02:44:21.000,2,11119141,-795,0,1767321860,15055.754177579998,107.40258855000138,50716.80483840001 2026-01-02,02:44:22.000,2,11119198,-795,0,1767321861,15055.848485919989,107.45898159000353,50716.832786880004 2026-01-02,02:44:23.000,2,11119169,-795,0,1767321862,15055.895640089999,107.45898159000353,50716.79086416 2026-01-02,02:44:24.000,2,11119175,-795,0,1767321863,15055.963003189994,107.50127636999969,50716.89567096001 2026-01-02,02:44:25.000,2,11119170,-795,0,1767321864,15056.023629979994,107.46603072000289,50716.88868384 2026-01-02,02:44:26.000,2,11119106,-795,0,1767321865,15056.07078414999,107.5153746299984,50716.80483840001 2026-01-02,02:44:27.000,2,11119207,-795,0,1767321866,15056.185301419995,107.45898159000353,50716.9096452 2026-01-02,02:44:28.000,2,11119167,-755,0,1767321867,15056.17182879999,107.5153746299984,50716.9096452 2026-01-02,02:44:29.000,2,11119205,-795,0,1767321868,15056.17856511,107.50127636999969,50716.89567096001 2026-01-02,02:44:30.000,2,11119225,-795,0,1767321869,15056.266137139995,107.48717811000097,50716.87470960001 2026-01-02,02:44:31.000,2,11119230,-795,0,1767321870,15056.286346069995,107.46603072000289,50716.88868384 2026-01-02,02:44:32.000,2,11119198,-795,0,1767321871,15056.245928209995,107.43783419999818,50716.783877040005 2026-01-02,02:44:33.000,2,11119270,-795,0,1767321872,15056.266137139995,107.48717811000097,50716.84676112001 2026-01-02,02:44:34.000,2,11119186,-795,0,1767321873,15056.29308237999,107.48012898000161,50716.79086416 2026-01-02,02:44:35.000,2,11119124,-795,0,1767321874,15056.35370916999,107.48012898000161,50716.79785128 2026-01-02,02:44:36.000,2,11119233,-795,0,1767321875,15056.35370916999,107.48717811000097,50716.77688992001 2026-01-02,02:44:37.000,2,11119252,-795,0,1767321876,15056.40086334,107.47307985000225,50716.686057360006 2026-01-02,02:44:38.000,2,11119134,-795,0,1767321877,15056.407599649996,107.48012898000161,50716.7000316 2026-01-02,02:44:39.000,2,11119148,-795,0,1767321878,15056.501907990001,107.50127636999969,50716.65112176 2026-01-02,02:44:40.000,2,11119155,-795,0,1767321879,15056.522116920001,107.49422724000033,50716.7000316 2026-01-02,02:44:41.000,2,11119109,-795,0,1767321880,15056.528853229996,107.53652202000376,50716.72798008001 2026-01-02,02:44:42.000,2,11119140,-795,0,1767321881,15056.495171679991,107.50832549999905,50716.65810888001 2026-01-02,02:44:43.000,2,11119134,-795,0,1767321882,15056.609688949997,107.55062028000248,50716.69304448 2026-01-02,02:44:44.000,2,11119178,-715,0,1767321883,15056.623161570002,107.55766941000184,50716.67907024001 2026-01-02,02:44:45.000,2,11119145,-795,0,1767321884,15056.656843119992,107.55062028000248,50716.81881264 2026-01-02,02:44:46.000,2,11119156,-795,0,1767321885,15056.683788360002,107.49422724000033,50716.7699028 2026-01-02,02:44:47.000,2,11119172,-795,0,1767321886,15056.677052049992,107.54357115000312,50716.714005840004 2026-01-02,02:44:48.000,2,11119108,-795,0,1767321887,15056.737678839992,107.49422724000033,50716.783877040005 2026-01-02,02:44:49.000,2,11119196,-795,0,1767321888,15056.764624080002,107.49422724000033,50716.75592856001 2026-01-02,02:44:50.000,2,11119203,-795,0,1767321889,15056.838723489993,107.53652202000376,50716.87470960001 2026-01-02,02:44:51.000,2,11119093,-795,0,1767321890,15056.831987179998,107.54357115000312,50716.783877040005 2026-01-02,02:44:52.000,2,11119139,-795,0,1767321891,15056.858932419993,107.52242375999776,50716.839774 2026-01-02,02:44:53.000,2,11119168,-795,0,1767321892,15056.831987179998,107.52242375999776,50716.81881264 2026-01-02,02:44:54.000,2,11119196,-795,0,1767321893,15056.879141349993,107.52242375999776,50716.82579976001 2026-01-02,02:44:55.000,2,11119233,-795,0,1767321894,15056.838723489993,107.57176767000055,50716.81182552 2026-01-02,02:44:56.000,2,11119180,-795,0,1767321895,15056.838723489993,107.5294728900044,50716.72099296 2026-01-02,02:44:57.000,2,11119128,-795,0,1767321896,15056.771360389997,107.49422724000033,50716.7699028 2026-01-02,02:44:58.000,2,11119150,-795,0,1767321897,15056.798305629993,107.5153746299984,50716.70701872001 2026-01-02,02:44:59.000,2,11119247,-795,0,1767321898,15056.818514559993,107.52242375999776,50716.74894144 2026-01-02,02:45:00.000,2,11119139,-795,0,1767321899,15056.764624080002,107.54357115000312,50716.81881264 2026-01-02,02:45:01.000,2,11119222,-795,0,1767321900,15056.778096699993,107.52242375999776,50716.74894144 2026-01-02,02:45:02.000,2,11119126,-795,0,1767321901,15056.805041940002,107.55062028000248,50716.79785128 2026-01-02,02:45:03.000,2,11119100,-795,0,1767321902,15056.825250870002,107.59291505999863,50716.839774 2026-01-02,02:45:04.000,2,11119199,-755,0,1767321903,15056.784833010002,107.57176767000055,50716.76291568 2026-01-02,02:45:05.000,2,11119149,-795,0,1767321904,15056.784833010002,107.55766941000184,50716.80483840001 2026-01-02,02:45:06.000,2,11119168,-795,0,1767321905,15056.852196109998,107.5647185400012,50716.79785128 2026-01-02,02:45:07.000,2,11119156,-795,0,1767321906,15056.838723489993,107.57881679999991,50716.79785128 2026-01-02,02:45:08.000,2,11119136,-795,0,1767321907,15056.852196109998,107.59996418999799,50716.77688992001 2026-01-02,02:45:09.000,2,11119107,-795,0,1767321908,15056.798305629993,107.61406245000398,50716.832786880004 2026-01-02,02:45:10.000,2,11119245,-795,0,1767321909,15056.784833010002,107.59996418999799,50716.93759368 2026-01-02,02:45:11.000,2,11119145,-795,0,1767321910,15056.798305629993,107.55062028000248,50717.02842624 2026-01-02,02:45:12.000,2,11119191,-795,0,1767321911,15056.811778249998,107.55766941000184,50717.05637472 2026-01-02,02:45:13.000,2,11119155,-795,0,1767321912,15056.798305629993,107.48012898000161,50716.99349064001 2026-01-02,02:45:14.000,2,11119154,-755,0,1767321913,15056.825250870002,107.46603072000289,50717.01445200001 2026-01-02,02:45:15.000,2,11119056,-795,0,1767321914,15056.751151459997,107.44488333000481,50716.98650352 2026-01-02,02:45:16.000,2,11119194,-795,0,1767321915,15056.730942529997,107.48012898000161,50717.01445200001 2026-01-02,02:45:17.000,2,11119110,-795,0,1767321916,15056.757887769993,107.38849029000266,50717.02842624 2026-01-02,02:45:18.000,2,11119170,-795,0,1767321917,15056.710733599997,107.36734290000459,50717.00746488 2026-01-02,02:45:19.000,2,11119141,-795,0,1767321918,15056.717469909992,107.40258855000138,50716.97252928001 2026-01-02,02:45:20.000,2,11119030,-795,0,1767321919,15056.744415150002,107.36734290000459,50716.94458080001 2026-01-02,02:45:21.000,2,11119138,-795,0,1767321920,15056.690524669997,107.3814411600033,50716.99349064001 2026-01-02,02:45:22.000,2,11119172,-795,0,1767321921,15056.677052049992,107.32504812000116,50717.000477760004 2026-01-02,02:45:23.000,2,11119111,-795,0,1767321922,15056.656843119992,107.28275333999773,50716.99349064001 2026-01-02,02:45:24.000,2,11119105,-795,0,1767321923,15056.602952640002,107.24045856000157,50717.049387600004 2026-01-02,02:45:25.000,2,11119105,-795,0,1767321924,15056.602952640002,107.22636030000285,50717.02842624 2026-01-02,02:45:26.000,2,11119202,-795,0,1767321925,15056.656843119992,107.19111464999878,50717.02842624 2026-01-02,02:45:27.000,2,11119124,-795,0,1767321926,15056.677052049992,107.1699672600007,50717.03541336 2026-01-02,02:45:28.000,2,11119149,-795,0,1767321927,15056.629897879997,107.14881987000263,50717.11227168001 2026-01-02,02:45:29.000,2,11119148,-795,0,1767321928,15056.623161570002,107.08537770000112,50717.02842624 2026-01-02,02:45:30.000,2,11119202,-795,0,1767321929,15056.636634189992,107.05718118000368,50717.04240048001 2026-01-02,02:45:31.000,2,11119123,-795,0,1767321930,15056.677052049992,107.01488640000025,50717.021439120006 2026-01-02,02:45:32.000,2,11119170,-795,0,1767321931,15056.629897879997,106.9584933599981,50717.03541336 2026-01-02,02:45:33.000,2,11119150,-795,0,1767321932,15056.717469909992,106.96554249000474,50717.09131032001 2026-01-02,02:45:34.000,2,11119162,-795,0,1767321933,15056.724206220002,106.94439509999938,50717.07733608 2026-01-02,02:45:35.000,2,11119093,-795,0,1767321934,15056.764624080002,106.9725916200041,50717.09829744 2026-01-02,02:45:36.000,2,11119181,-795,0,1767321935,15056.771360389997,106.83865815000172,50717.06336184001 2026-01-02,02:45:37.000,2,11119175,-795,0,1767321936,15056.825250870002,106.88800206000451,50717.238039840006 2026-01-02,02:45:38.000,2,11119186,-795,0,1767321937,15056.805041940002,106.84570728000108,50717.17515576 2026-01-02,02:45:39.000,2,11119097,-795,0,1767321938,15056.845459799988,106.80341249999765,50717.2240656 2026-01-02,02:45:40.000,2,11119144,-795,0,1767321939,15056.831987179998,106.81046163000428,50717.11227168001 2026-01-02,02:45:41.000,2,11119149,-795,0,1767321940,15056.872405039998,106.74701946000278,50717.14022016001 2026-01-02,02:45:42.000,2,11119202,-795,0,1767321941,15056.879141349993,106.74701946000278,50717.12624592 2026-01-02,02:45:43.000,2,11119083,-795,0,1767321942,15056.885877659988,106.75406859000213,50717.0843232 2026-01-02,02:45:44.000,2,11119128,-795,0,1767321943,15056.953240759998,106.68357729000127,50717.1541944 2026-01-02,02:45:45.000,2,11119181,-795,0,1767321944,15056.919559209993,106.64128250999784,50717.14720728 2026-01-02,02:45:46.000,2,11119163,-795,0,1767321945,15056.933031829998,106.73292120000406,50717.11227168001 2026-01-02,02:45:47.000,2,11119145,-795,0,1767321946,15056.986922309989,106.63423337999848,50717.119258800005 2026-01-02,02:45:48.000,2,11119219,-795,0,1767321947,15057.000394929993,106.6130859900004,50717.17515576 2026-01-02,02:45:49.000,2,11119136,-795,0,1767321948,15056.973449689998,106.60603686000104,50717.0843232 2026-01-02,02:45:50.000,2,11119121,-795,0,1767321949,15057.034076479998,106.62718424999912,50717.07733608 2026-01-02,02:45:51.000,2,11119231,-795,0,1767321950,15057.020603859994,106.54259468999953,50717.10528456 2026-01-02,02:45:52.000,2,11119139,-795,0,1767321951,15057.007131239989,106.56374208000489,50717.09829744 2026-01-02,02:45:53.000,2,11119130,-795,0,1767321952,15056.986922309989,106.52144730000146,50717.11227168001 2026-01-02,02:45:54.000,2,11119147,-795,0,1767321953,15056.926295519988,106.5143981700021,50717.07733608 2026-01-02,02:45:55.000,2,11119119,-795,0,1767321954,15056.953240759998,106.42980861000251,50717.13323304 2026-01-02,02:45:56.000,2,11119126,-795,0,1767321955,15056.946504449988,106.39456295999844,50717.049387600004 2026-01-02,02:45:57.000,2,11119168,-795,0,1767321956,15056.986922309989,106.38751382999908,50717.14022016001 2026-01-02,02:45:58.000,2,11119173,-795,0,1767321957,15057.027340169989,106.32407166000485,50717.070348960006 2026-01-02,02:45:59.000,2,11119126,-795,0,1767321958,15057.000394929993,106.3029242699995,50717.14720728 2026-01-02,02:46:00.000,2,11119093,-795,0,1767321959,15057.000394929993,106.23948209999799,50717.10528456 2026-01-02,02:46:01.000,2,11119162,-795,0,1767321960,15056.959977069993,106.23948209999799,50717.10528456 2026-01-02,02:46:02.000,2,11119139,-795,0,1767321961,15057.034076479998,106.20423645000119,50717.03541336 2026-01-02,02:46:03.000,2,11119152,-795,0,1767321962,15057.094703269999,106.07735210999817,50717.119258800005 2026-01-02,02:46:04.000,2,11119178,-795,0,1767321963,15057.067758029989,106.07735210999817,50717.07733608 2026-01-02,02:46:05.000,2,11119154,-795,0,1767321964,15057.162066369994,106.0209590700033,50717.049387600004 2026-01-02,02:46:06.000,2,11119147,-795,0,1767321965,15057.094703269999,105.94341864000307,50717.12624592 2026-01-02,02:46:07.000,2,11119182,-795,0,1767321966,15057.14859374999,105.87997647000157,50717.0843232 2026-01-02,02:46:08.000,2,11119132,-715,0,1767321967,15057.182275299994,105.84473082000477,50717.06336184001 2026-01-02,02:46:09.000,2,11119048,-795,0,1767321968,15057.21595685,105.79538691000198,50716.98650352 2026-01-02,02:46:10.000,2,11119117,-795,0,1767321969,15057.222693159994,105.75309212999855,50717.070348960006 2026-01-02,02:46:11.000,2,11119135,-795,0,1767321970,15057.18901160999,105.71784648000175,50717.070348960006 2026-01-02,02:46:12.000,2,11119105,-795,0,1767321971,15057.16880267999,105.63325692000217,50717.049387600004 2026-01-02,02:46:13.000,2,11119104,-795,0,1767321972,15057.175538989999,105.61915866000345,50717.01445200001 2026-01-02,02:46:14.000,2,11119173,-795,0,1767321973,15057.21595685,105.58391300999938,50717.06336184001 2026-01-02,02:46:15.000,2,11119059,-795,0,1767321974,15057.242902089994,105.62620779000281,50717.04240048001 2026-01-02,02:46:16.000,2,11119161,-795,0,1767321975,15057.29005625999,105.53456910000386,50717.049387600004 2026-01-02,02:46:17.000,2,11119118,-795,0,1767321976,15057.3170015,105.50637257999915,50717.00746488 2026-01-02,02:46:18.000,2,11119146,-795,0,1767321977,15057.323737809995,105.48522519000107,50717.00746488 2026-01-02,02:46:19.000,2,11119112,-795,0,1767321978,15057.31026518999,105.44997954000428,50716.99349064001 2026-01-02,02:46:20.000,2,11119175,-795,0,1767321979,15057.323737809995,105.45702867000364,50716.9795164 2026-01-02,02:46:21.000,2,11119211,-795,0,1767321980,15057.39783722,105.44293040999764,50716.98650352 2026-01-02,02:46:22.000,2,11119137,-795,0,1767321981,15057.43151876999,105.38653737000277,50717.021439120006 2026-01-02,02:46:23.000,2,11119051,-795,0,1767321982,15057.49888187,105.40768476000085,50717.09131032001 2026-01-02,02:46:24.000,2,11119122,-795,0,1767321983,15057.51235448999,105.37948824000341,50717.06336184001 2026-01-02,02:46:25.000,2,11119205,-795,0,1767321984,15057.55950866,105.35834084999806,50717.0843232 2026-01-02,02:46:26.000,2,11119257,-795,0,1767321985,15057.613399139991,105.34424258999934,50717.02842624 2026-01-02,02:46:27.000,2,11119116,-795,0,1767321986,15057.674025929991,105.35834084999806,50717.049387600004 2026-01-02,02:46:28.000,2,11119203,-795,0,1767321987,15057.667289619996,105.30899694000254,50716.98650352 2026-01-02,02:46:29.000,2,11119156,-795,0,1767321988,15057.660553310001,105.33014433000062,50717.02842624 2026-01-02,02:46:30.000,2,11119113,-795,0,1767321989,15057.707707479996,105.29489868000383,50717.07733608 2026-01-02,02:46:31.000,2,11119152,-795,0,1767321990,15057.680762240001,105.27375128999847,50716.97252928001 2026-01-02,02:46:32.000,2,11119146,-795,0,1767321991,15057.721180100001,105.30194781000318,50717.021439120006 2026-01-02,02:46:33.000,2,11119035,-795,0,1767321992,15057.775070579992,105.2526039000004,50716.98650352 2026-01-02,02:46:34.000,2,11119213,-795,0,1767321993,15057.795279509992,105.24555477000104,50717.049387600004 2026-01-02,02:46:35.000,2,11119148,-795,0,1767321994,15057.835697369992,105.20325999000488,50717.02842624 2026-01-02,02:46:36.000,2,11119184,-795,0,1767321995,15057.835697369992,105.15391608000209,50717.04240048001 2026-01-02,02:46:37.000,2,11119133,-795,0,1767321996,15057.808752129997,105.18916172999889,50717.03541336 2026-01-02,02:46:38.000,2,11119075,-795,0,1767321997,15057.815488439992,105.17506347000017,50717.021439120006 2026-01-02,02:46:39.000,2,11119130,-795,0,1767321998,15057.822224750002,105.13981782000337,50717.06336184001 2026-01-02,02:46:40.000,2,11119143,-795,0,1767321999,15057.822224750002,105.14686695000273,50717.03541336 2026-01-02,02:46:41.000,2,11119069,-795,0,1767322000,15057.842433680002,105.13276869000401,50717.021439120006 2026-01-02,02:46:42.000,2,11119141,-795,0,1767322001,15057.849169989997,105.14686695000273,50716.9795164 2026-01-02,02:46:43.000,2,11119103,-795,0,1767322002,15057.916533089992,105.14686695000273,50717.01445200001 2026-01-02,02:46:44.000,2,11119040,-795,0,1767322003,15057.916533089992,105.14686695000273,50717.05637472 2026-01-02,02:46:45.000,2,11119109,-795,0,1767322004,15057.950214639997,105.08342478000122,50717.01445200001 2026-01-02,02:46:46.000,2,11119150,-795,0,1767322005,15057.970423569997,105.1045721699993,50717.02842624 2026-01-02,02:46:47.000,2,11119150,-795,0,1767322006,15058.004105120002,105.08342478000122,50717.04240048001 2026-01-02,02:46:48.000,2,11119108,-795,0,1767322007,15058.024314050002,105.09047391000058,50717.049387600004 2026-01-02,02:46:49.000,2,11119070,-755,0,1767322008,15058.024314050002,104.99883522000164,50717.06336184001 2026-01-02,02:46:50.000,2,11119091,-635,0,1767322009,15058.057995599993,105.02703173999907,50717.000477760004 2026-01-02,02:46:51.000,2,11119181,-795,0,1767322010,15058.098413459993,105.05522826000379,50717.07733608 2026-01-02,02:46:52.000,2,11119120,-795,0,1767322011,15058.071468219998,105.04817913000443,50717.021439120006 2026-01-02,02:46:53.000,2,11119182,-795,0,1767322012,15058.091677149998,104.99883522000164,50717.000477760004 2026-01-02,02:46:54.000,2,11119071,-715,0,1767322013,15058.125358699988,104.99178609000228,50717.070348960006 2026-01-02,02:46:55.000,2,11119171,-795,0,1767322014,15058.199458109993,104.98473696000292,50717.021439120006 2026-01-02,02:46:56.000,2,11119114,-795,0,1767322015,15058.206194419989,104.9706387000042,50717.01445200001 2026-01-02,02:46:57.000,2,11119153,-795,0,1767322016,15058.239875969994,104.94949130999885,50717.049387600004 2026-01-02,02:46:58.000,2,11119132,-795,0,1767322017,15058.300502759994,104.92129479000141,50717.09131032001 2026-01-02,02:46:59.000,2,11119121,-795,0,1767322018,15058.300502759994,104.9071965300027,50717.07733608 2026-01-02,02:47:00.000,2,11119129,-795,0,1767322019,15058.307239069989,104.9071965300027,50717.01445200001 2026-01-02,02:47:01.000,2,11119104,-795,0,1767322020,15058.340920619994,104.90014740000333,50717.021439120006 2026-01-02,02:47:02.000,2,11119090,-795,0,1767322021,15058.334184309999,104.8578526199999,50717.02842624 2026-01-02,02:47:03.000,2,11119126,-795,0,1767322022,15058.43522896,104.87195087999862,50717.0843232 2026-01-02,02:47:04.000,2,11119170,-795,0,1767322023,15058.40828371999,104.81555784000375,50717.021439120006 2026-01-02,02:47:05.000,2,11119212,-795,0,1767322024,15058.46891050999,104.84375436000118,50717.05637472 2026-01-02,02:47:06.000,2,11119144,-795,0,1767322025,15058.462174199994,104.84375436000118,50717.03541336 2026-01-02,02:47:07.000,2,11119152,-795,0,1767322026,15058.563218849995,104.82965610000247,50717.0843232 2026-01-02,02:47:08.000,2,11119156,-795,0,1767322027,15058.54974622999,104.82260697000311,50717.09829744 2026-01-02,02:47:09.000,2,11119142,-795,0,1767322028,15058.59016408999,104.8578526199999,50717.09829744 2026-01-02,02:47:10.000,2,11119199,-795,0,1767322029,15058.623845639995,104.83670523000183,50717.11227168001 2026-01-02,02:47:11.000,2,11119057,-795,0,1767322030,15058.644054569995,104.84375436000118,50717.16118152001 2026-01-02,02:47:12.000,2,11119134,-795,0,1767322031,15058.65752719,104.84375436000118,50717.13323304 2026-01-02,02:47:13.000,2,11119153,-795,0,1767322032,15058.684472429995,104.81555784000375,50717.10528456 2026-01-02,02:47:14.000,2,11119144,-795,0,1767322033,15058.67773612,104.78736131999904,50717.18214288001 2026-01-02,02:47:15.000,2,11119102,-795,0,1767322034,15058.69794505,104.80850871000439,50717.14720728 2026-01-02,02:47:16.000,2,11119155,-795,0,1767322035,15058.75183552999,104.80850871000439,50717.16118152001 2026-01-02,02:47:17.000,2,11119157,-795,0,1767322036,15058.75183552999,104.82260697000311,50717.17515576 2026-01-02,02:47:18.000,2,11119145,-795,0,1767322037,15058.75857184,104.7944104499984,50717.168168640004 2026-01-02,02:47:19.000,2,11119174,-795,0,1767322038,15058.832671249991,104.77326306000032,50717.26598832 2026-01-02,02:47:20.000,2,11119143,-795,0,1767322039,15058.859616490001,104.78031218999968,50717.25201408 2026-01-02,02:47:21.000,2,11119109,-795,0,1767322040,15058.879825420001,104.80145957999775,50717.119258800005 2026-01-02,02:47:22.000,2,11119158,-795,0,1767322041,15058.906770659996,104.78031218999968,50717.119258800005 2026-01-02,02:47:23.000,2,11119140,-795,0,1767322042,15058.947188519996,104.82965610000247,50717.20310424 2026-01-02,02:47:24.000,2,11119143,-795,0,1767322043,15058.926979589996,104.83670523000183,50717.17515576 2026-01-02,02:47:25.000,2,11119167,-795,0,1767322044,15058.926979589996,104.80850871000439,50717.16118152001 2026-01-02,02:47:26.000,2,11119230,-795,0,1767322045,15059.001079000001,104.78031218999968,50717.119258800005 2026-01-02,02:47:27.000,2,11119141,-795,0,1767322046,15059.021287930002,104.73801741000352,50717.07733608 2026-01-02,02:47:28.000,2,11119166,-795,0,1767322047,15059.061705790002,104.78736131999904,50717.27297544 2026-01-02,02:47:29.000,2,11119139,-795,0,1767322048,15059.088651029997,104.78031218999968,50717.18214288001 2026-01-02,02:47:30.000,2,11119146,-795,0,1767322049,15059.014551619992,104.77326306000032,50717.14720728 2026-01-02,02:47:31.000,2,11119131,-795,0,1767322050,15059.135805199992,104.73801741000352,50717.1541944 2026-01-02,02:47:32.000,2,11119218,-795,0,1767322051,15059.095387339992,104.74506654000288,50717.24502696 2026-01-02,02:47:33.000,2,11119202,-795,0,1767322052,15059.115596269992,104.69572263000009,50717.06336184001 2026-01-02,02:47:34.000,2,11119106,-795,0,1767322053,15059.115596269992,104.70982088999881,50717.09131032001 2026-01-02,02:47:35.000,2,11119111,-795,0,1767322054,15059.176223059992,104.74506654000288,50717.168168640004 2026-01-02,02:47:36.000,2,11119116,-795,0,1767322055,15059.176223059992,104.68867350000073,50717.119258800005 2026-01-02,02:47:37.000,2,11119182,-795,0,1767322056,15059.129068889997,104.61818219999986,50717.04240048001 2026-01-02,02:47:38.000,2,11119090,-795,0,1767322057,15059.156014129992,104.6111330700005,50717.11227168001 2026-01-02,02:47:39.000,2,11119105,-795,0,1767322058,15059.216640919993,104.58998568000243,50717.17515576 2026-01-02,02:47:40.000,2,11119189,-795,0,1767322059,15059.182959370002,104.60408394000115,50717.168168640004 2026-01-02,02:47:41.000,2,11119069,-795,0,1767322060,15059.284004019988,104.58293655000307,50717.217078480004 2026-01-02,02:47:42.000,2,11119184,-795,0,1767322061,15059.297476639993,104.547690899999,50717.12624592 2026-01-02,02:47:43.000,2,11119145,-795,0,1767322062,15059.358103429993,104.55474002999836,50717.12624592 2026-01-02,02:47:44.000,2,11119120,-795,0,1767322063,15059.310949259998,104.54064176999964,50717.14720728 2026-01-02,02:47:45.000,2,11119225,-795,0,1767322064,15059.351367119998,104.51949438000156,50717.11227168001 2026-01-02,02:47:46.000,2,11119096,-795,0,1767322065,15059.344630809988,104.47015046999877,50717.16118152001 2026-01-02,02:47:47.000,2,11119144,-795,0,1767322066,15059.398521289993,104.42785569000262,50717.19611712 2026-01-02,02:47:48.000,2,11119134,-795,0,1767322067,15059.371576049998,104.3996591699979,50717.20310424 2026-01-02,02:47:49.000,2,11119211,-715,0,1767322068,15059.432202839998,104.42080656000326,50717.217078480004 2026-01-02,02:47:50.000,2,11119159,-795,0,1767322069,15059.452411769998,104.42785569000262,50717.16118152001 2026-01-02,02:47:51.000,2,11119113,-795,0,1767322070,15059.479357009994,104.38556090999919,50717.2240656 2026-01-02,02:47:52.000,2,11119162,-795,0,1767322071,15059.486093319989,104.3009713499996,50717.09131032001 2026-01-02,02:47:53.000,2,11119128,-795,0,1767322072,15059.486093319989,104.40670830000454,50717.189130000006 2026-01-02,02:47:54.000,2,11119149,-795,0,1767322073,15059.519774869994,104.32211873999768,50717.189130000006 2026-01-02,02:47:55.000,2,11119153,-795,0,1767322074,15059.499565939994,104.34326613000303,50717.286949680005 2026-01-02,02:47:56.000,2,11119244,-795,0,1767322075,15059.573665349999,104.27277483000216,50717.26598832 2026-01-02,02:47:57.000,2,11119202,-795,0,1767322076,15059.580401659994,104.31506960999832,50717.25900120001 2026-01-02,02:47:58.000,2,11119163,-795,0,1767322077,15059.64776475999,104.30802047999896,50717.21009136001 2026-01-02,02:47:59.000,2,11119136,-795,0,1767322078,15059.641028449994,104.29392222000024,50717.30092392 2026-01-02,02:48:00.000,2,11119190,-795,0,1767322079,15059.68818261999,104.23048004999873,50717.21009136001 2026-01-02,02:48:01.000,2,11119072,-755,0,1767322080,15059.721864169995,104.21638179000001,50717.23105272001 2026-01-02,02:48:02.000,2,11119152,-795,0,1767322081,15059.762282029995,104.19523440000194,50717.12624592 2026-01-02,02:48:03.000,2,11119158,-795,0,1767322082,15059.75554572,104.1670378800045,50717.12624592 2026-01-02,02:48:04.000,2,11119062,-755,0,1767322083,15059.82964512999,104.14589048999915,50717.17515576 2026-01-02,02:48:05.000,2,11119170,-795,0,1767322084,15059.84985405999,104.13884135999979,50717.217078480004 2026-01-02,02:48:06.000,2,11119161,-795,0,1767322085,15059.87006298999,104.12474310000107,50717.217078480004 2026-01-02,02:48:07.000,2,11119250,-795,0,1767322086,15059.93742609,104.11064484000235,50717.16118152001 2026-01-02,02:48:08.000,2,11119135,-795,0,1767322087,15059.97110763999,104.06130092999956,50717.20310424 2026-01-02,02:48:09.000,2,11119108,-795,0,1767322088,15060.024998119996,104.04015354000148,50717.12624592 2026-01-02,02:48:10.000,2,11119153,-795,0,1767322089,15060.004789189996,104.01195702000405,50717.17515576 2026-01-02,02:48:11.000,2,11119225,-795,0,1767322090,15060.065415979996,104.0542518000002,50717.17515576 2026-01-02,02:48:12.000,2,11119110,-795,0,1767322091,15060.085624909996,103.97671136999998,50717.1541944 2026-01-02,02:48:13.000,2,11119156,-795,0,1767322092,15060.112570149991,103.96966224000062,50717.17515576 2026-01-02,02:48:14.000,2,11119127,-795,0,1767322093,15060.166460629996,103.94851485000254,50717.20310424 2026-01-02,02:48:15.000,2,11119165,-795,0,1767322094,15060.186669559997,103.91326919999847,50717.14720728 2026-01-02,02:48:16.000,2,11119252,-795,0,1767322095,15060.193405869992,103.89917093999975,50717.18214288001 2026-01-02,02:48:17.000,2,11119103,-795,0,1767322096,15060.280977900002,103.86392529000295,50717.168168640004 2026-01-02,02:48:18.000,2,11119103,-795,0,1767322097,15060.307923139997,103.88507268000103,50717.20310424 2026-01-02,02:48:19.000,2,11119214,-755,0,1767322098,15060.361813620002,103.82867963999888,50717.17515576 2026-01-02,02:48:20.000,2,11119200,-795,0,1767322099,15060.341604690002,103.82867963999888,50717.19611712 2026-01-02,02:48:21.000,2,11119237,-795,0,1767322100,15060.355077309992,103.77933573000337,50717.217078480004 2026-01-02,02:48:22.000,2,11119125,-795,0,1767322101,15060.382022550002,103.80048312000145,50717.19611712 2026-01-02,02:48:23.000,2,11119212,-795,0,1767322102,15060.442649340002,103.75818833999801,50717.168168640004 2026-01-02,02:48:24.000,2,11119129,-795,0,1767322103,15060.456121959993,103.7088444300025,50717.238039840006 2026-01-02,02:48:25.000,2,11119216,-795,0,1767322104,15060.496539819993,103.72999182000058,50717.17515576 2026-01-02,02:48:26.000,2,11119202,-795,0,1767322105,15060.496539819993,103.75113920999866,50717.238039840006 2026-01-02,02:48:27.000,2,11119154,-795,0,1767322106,15060.489803509998,103.7088444300025,50717.14720728 2026-01-02,02:48:28.000,2,11119205,-795,0,1767322107,15060.523485059988,103.70179530000314,50717.168168640004 2026-01-02,02:48:29.000,2,11119192,-795,0,1767322108,15060.577375539993,103.66654964999907,50717.16118152001 2026-01-02,02:48:30.000,2,11119203,-795,0,1767322109,15060.604320779988,103.68064790999779,50717.14022016001 2026-01-02,02:48:31.000,2,11119132,-795,0,1767322110,15060.631266019998,103.63835313000163,50717.11227168001 2026-01-02,02:48:32.000,2,11119158,-795,0,1767322111,15060.76599221999,103.68064790999779,50717.1541944 2026-01-02,02:48:33.000,2,11119153,-795,0,1767322112,15060.745783289989,103.58196008999948,50717.18214288001 2026-01-02,02:48:34.000,2,11119207,-795,0,1767322113,15060.712101739999,103.67359877999843,50717.20310424 2026-01-02,02:48:35.000,2,11119162,-795,0,1767322114,15060.779464839994,103.6101566100042,50717.238039840006 2026-01-02,02:48:36.000,2,11119067,-795,0,1767322115,15060.772728529999,103.58196008999948,50717.19611712 2026-01-02,02:48:37.000,2,11119114,-795,0,1767322116,15060.759255909994,103.55376357000205,50717.23105272001 2026-01-02,02:48:38.000,2,11119155,-795,0,1767322117,15060.779464839994,103.51146878999862,50717.119258800005 2026-01-02,02:48:39.000,2,11119196,-795,0,1767322118,15060.83335532,103.4973705299999,50717.13323304 2026-01-02,02:48:40.000,2,11119161,-795,0,1767322119,15060.91419104,103.44802662000438,50717.25900120001 2026-01-02,02:48:41.000,2,11119263,-795,0,1767322120,15060.91419104,103.3634370600048,50717.189130000006 2026-01-02,02:48:42.000,2,11119237,-795,0,1767322121,15061.021971999995,103.3493387999988,50717.16118152001 2026-01-02,02:48:43.000,2,11119128,-795,0,1767322122,15061.02870830999,103.37753532000352,50717.1541944 2026-01-02,02:48:44.000,2,11119180,-795,0,1767322123,15060.981554139995,103.29294576000393,50717.11227168001 2026-01-02,02:48:45.000,2,11119164,-795,0,1767322124,15061.00849937999,103.20835620000435,50717.14022016001 2026-01-02,02:48:46.000,2,11119271,-795,0,1767322125,15061.04891723999,103.20130706999771,50717.12624592 2026-01-02,02:48:47.000,2,11119155,-755,0,1767322126,15061.042180929995,103.18720880999899,50717.21009136001 2026-01-02,02:48:48.000,2,11119231,-795,0,1767322127,15061.00849937999,103.19425793999835,50717.21009136001 2026-01-02,02:48:49.000,2,11119161,-795,0,1767322128,15061.021971999995,103.19425793999835,50717.27996256001 2026-01-02,02:48:50.000,2,11119112,-795,0,1767322129,15061.021971999995,103.2506509800005,50717.19611712 2026-01-02,02:48:51.000,2,11119179,-795,0,1767322130,15061.05565355,103.19425793999835,50717.25900120001 2026-01-02,02:48:52.000,2,11119245,-795,0,1767322131,15061.042180929995,103.22950359000242,50717.17515576 2026-01-02,02:48:53.000,2,11119148,-795,0,1767322132,15061.06912616999,103.23655272000178,50717.238039840006 2026-01-02,02:48:54.000,2,11119200,-795,0,1767322133,15061.12975295999,103.18015967999963,50717.17515576 2026-01-02,02:48:55.000,2,11119095,-795,0,1767322134,15061.123016649995,103.22950359000242,50717.2240656 2026-01-02,02:48:56.000,2,11119189,-795,0,1767322135,15061.13648927,103.23655272000178,50717.16118152001 2026-01-02,02:48:57.000,2,11119121,-795,0,1767322136,15061.102807719995,103.20835620000435,50717.238039840006 2026-01-02,02:48:58.000,2,11119109,-795,0,1767322137,15061.183643439996,103.20835620000435,50717.14022016001 2026-01-02,02:48:59.000,2,11119132,-795,0,1767322138,15061.143225579995,103.19425793999835,50717.189130000006 2026-01-02,02:49:00.000,2,11119186,-795,0,1767322139,15061.1566982,103.22245446000306,50717.09131032001 2026-01-02,02:49:01.000,2,11119112,-795,0,1767322140,15061.1566982,103.20130706999771,50717.189130000006 2026-01-02,02:49:02.000,2,11119151,-795,0,1767322141,15061.230797609991,103.16606142000091,50717.168168640004 2026-01-02,02:49:03.000,2,11119162,-795,0,1767322142,15061.224061299996,103.20835620000435,50717.14022016001 2026-01-02,02:49:04.000,2,11119156,-755,0,1767322143,15061.23753392,103.2154053300037,50717.1541944 2026-01-02,02:49:05.000,2,11119149,-555,0,1767322144,15061.251006539991,103.15901229000156,50717.119258800005 2026-01-02,02:49:06.000,2,11119133,-795,0,1767322145,15061.291424399991,103.19425793999835,50717.1541944 2026-01-02,02:49:07.000,2,11119159,-795,0,1767322146,15061.372260119992,103.17311055000027,50717.09829744 2026-01-02,02:49:08.000,2,11119202,-795,0,1767322147,15061.325105949996,103.13786490000348,50717.16118152001 2026-01-02,02:49:09.000,2,11119154,-795,0,1767322148,15061.352051189991,103.13786490000348,50717.14022016001 2026-01-02,02:49:10.000,2,11119238,-795,0,1767322149,15061.365523809996,103.19425793999835,50717.17515576 2026-01-02,02:49:11.000,2,11119130,-795,0,1767322150,15061.399205360001,103.1519631600022,50717.23105272001 2026-01-02,02:49:12.000,2,11119175,-795,0,1767322151,15061.378996430001,103.1026192499994,50717.25201408 2026-01-02,02:49:13.000,2,11119137,-755,0,1767322152,15061.419414290001,103.13081577000412,50717.27996256001 2026-01-02,02:49:14.000,2,11119159,-795,0,1767322153,15061.473304769992,103.13786490000348,50717.25900120001 2026-01-02,02:49:15.000,2,11119189,-795,0,1767322154,15061.459832150002,103.15901229000156,50717.30092392 2026-01-02,02:49:16.000,2,11119180,-795,0,1767322155,15061.446359529997,103.13081577000412,50717.27996256001 2026-01-02,02:49:17.000,2,11119100,-795,0,1767322156,15061.432886909992,103.13081577000412,50717.238039840006 2026-01-02,02:49:18.000,2,11119114,-795,0,1767322157,15061.392469049992,103.15901229000156,50717.2240656 2026-01-02,02:49:19.000,2,11119174,-715,0,1767322158,15061.419414290001,103.15901229000156,50717.21009136001 2026-01-02,02:49:20.000,2,11119195,-795,0,1767322159,15061.412677979992,103.15901229000156,50717.25201408 2026-01-02,02:49:21.000,2,11119208,-795,0,1767322160,15061.419414290001,103.18720880999899,50717.27297544 2026-01-02,02:49:22.000,2,11119238,-795,0,1767322161,15061.480041080002,103.1519631600022,50717.217078480004 2026-01-02,02:49:23.000,2,11119105,-795,0,1767322162,15061.446359529997,103.17311055000027,50717.30791104001 2026-01-02,02:49:24.000,2,11119174,-795,0,1767322163,15061.392469049992,103.15901229000156,50717.30791104001 2026-01-02,02:49:25.000,2,11119168,-795,0,1767322164,15061.439623220002,103.15901229000156,50717.23105272001 2026-01-02,02:49:26.000,2,11119091,-795,0,1767322165,15061.446359529997,103.2506509800005,50717.24502696 2026-01-02,02:49:27.000,2,11119141,-795,0,1767322166,15061.493513699992,103.25770010999986,50717.189130000006 2026-01-02,02:49:28.000,2,11119172,-795,0,1767322167,15061.486777389997,103.27884749999794,50717.25900120001 2026-01-02,02:49:29.000,2,11119169,-795,0,1767322168,15061.506986319997,103.32819141000073,50717.2939368 2026-01-02,02:49:30.000,2,11119204,-795,0,1767322169,15061.493513699992,103.32114228000137,50717.168168640004 2026-01-02,02:49:31.000,2,11119228,-795,0,1767322170,15061.506986319997,103.3634370600048,50717.32887240001 2026-01-02,02:49:32.000,2,11119120,-795,0,1767322171,15061.581085730002,103.32114228000137,50717.31489816 2026-01-02,02:49:33.000,2,11119094,-795,0,1767322172,15061.513722629992,103.3986827100016,50717.238039840006 2026-01-02,02:49:34.000,2,11119145,-795,0,1767322173,15061.520458940002,103.32819141000073,50717.2240656 2026-01-02,02:49:35.000,2,11119152,-795,0,1767322174,15061.567613109997,103.37048619000416,50717.30092392 2026-01-02,02:49:36.000,2,11119236,-795,0,1767322175,15061.601294660002,103.31409315000201,50717.335859520004 2026-01-02,02:49:37.000,2,11119150,-795,0,1767322176,15061.634976209993,103.31409315000201,50717.356820880006 2026-01-02,02:49:38.000,2,11119178,-795,0,1767322177,15061.702339309988,103.32114228000137,50717.39175648 2026-01-02,02:49:39.000,2,11119104,-795,0,1767322178,15061.722548239988,103.32114228000137,50717.405730720006 2026-01-02,02:49:40.000,2,11119106,-795,0,1767322179,15061.709075619998,103.29294576000393,50717.37778224001 2026-01-02,02:49:41.000,2,11119229,-795,0,1767322180,15061.742757169988,103.2154053300037,50717.37778224001 2026-01-02,02:49:42.000,2,11119281,-795,0,1767322181,15061.756229789993,103.19425793999835,50717.44765344001 2026-01-02,02:49:43.000,2,11119141,-795,0,1767322182,15061.762966099988,103.27179836999858,50717.49656328001 2026-01-02,02:49:44.000,2,11119138,-795,0,1767322183,15061.783175029988,103.20130706999771,50717.4686148 2026-01-02,02:49:45.000,2,11119181,-795,0,1767322184,15061.756229789993,103.20130706999771,50717.41271784 2026-01-02,02:49:46.000,2,11119157,-755,0,1767322185,15061.742757169988,103.18015967999963,50717.46162768 2026-01-02,02:49:47.000,2,11119210,-795,0,1767322186,15061.742757169988,103.10966837999877,50717.46162768 2026-01-02,02:49:48.000,2,11119152,-795,0,1767322187,15061.742757169988,103.1026192499994,50717.47560192001 2026-01-02,02:49:49.000,2,11119197,-795,0,1767322188,15061.756229789993,103.10966837999877,50717.34983376001 2026-01-02,02:49:50.000,2,11119174,-795,0,1767322189,15061.837065509993,103.06737360000261,50717.44066632 2026-01-02,02:49:51.000,2,11119188,-795,0,1767322190,15061.796647649993,103.06737360000261,50717.454640560005 2026-01-02,02:49:52.000,2,11119233,-795,0,1767322191,15061.843801819989,103.0039314300011,50717.41271784 2026-01-02,02:49:53.000,2,11119103,-795,0,1767322192,15061.850538129998,102.94753838999895,50717.34983376001 2026-01-02,02:49:54.000,2,11119228,-795,0,1767322193,15061.816856579993,102.98278404000303,50717.37778224001 2026-01-02,02:49:55.000,2,11119174,-795,0,1767322194,15061.884219679989,102.96868578000431,50717.41271784 2026-01-02,02:49:56.000,2,11119179,-795,0,1767322195,15061.958319089994,102.9404892599996,50717.356820880006 2026-01-02,02:49:57.000,2,11119172,-795,0,1767322196,15061.98526432999,102.9052436100028,50717.41970496 2026-01-02,02:49:58.000,2,11119195,-795,0,1767322197,15062.032418499999,102.91934187000152,50717.34983376001 2026-01-02,02:49:59.000,2,11119117,-795,0,1767322198,15062.07283636,102.83475231000193,50717.34983376001 2026-01-02,02:50:00.000,2,11119161,-795,0,1767322199,15062.15367208,102.86294882999937,50717.37778224001 2026-01-02,02:50:01.000,2,11119198,-795,0,1767322200,15062.22777148999,102.84180144000129,50717.39874360001 2026-01-02,02:50:02.000,2,11119228,-795,0,1767322201,15062.27492566,102.81360492000385,50717.384769360004 2026-01-02,02:50:03.000,2,11119206,-795,0,1767322202,15062.27492566,102.72901536000427,50717.39874360001 2026-01-02,02:50:04.000,2,11119287,-795,0,1767322203,15062.261453039995,102.75016275000235,50717.538486 2026-01-02,02:50:05.000,2,11119168,-795,0,1767322204,15062.26818934999,102.66557319000276,50717.405730720006 2026-01-02,02:50:06.000,2,11119184,-795,0,1767322205,15062.28839827999,102.64442580000468,50717.32887240001 2026-01-02,02:50:07.000,2,11119167,-795,0,1767322206,15062.27492566,102.62327840999933,50717.34983376001 2026-01-02,02:50:08.000,2,11119157,-795,0,1767322207,15062.30860720999,102.6585240600034,50717.32887240001 2026-01-02,02:50:09.000,2,11119180,-795,0,1767322208,15062.322079829995,102.64442580000468,50717.32188528 2026-01-02,02:50:10.000,2,11119262,-795,0,1767322209,15062.322079829995,102.66557319000276,50717.39874360001 2026-01-02,02:50:11.000,2,11119140,-795,0,1767322210,15062.301870899995,102.72196623000491,50717.238039840006 2026-01-02,02:50:12.000,2,11119151,-795,0,1767322211,15062.34902506999,102.70786796999892,50717.24502696 2026-01-02,02:50:13.000,2,11119128,-795,0,1767322212,15062.37597031,102.68672058000084,50717.32188528 2026-01-02,02:50:14.000,2,11119247,-795,0,1767322213,15062.41638817,102.73606449000363,50717.39175648 2026-01-02,02:50:15.000,2,11119207,-795,0,1767322214,15062.40965185999,102.70786796999892,50717.30791104001 2026-01-02,02:50:16.000,2,11119252,-795,0,1767322215,15062.41638817,102.70786796999892,50717.26598832 2026-01-02,02:50:17.000,2,11119212,-795,0,1767322216,15062.490487579991,102.75016275000235,50717.31489816 2026-01-02,02:50:18.000,2,11119180,-795,0,1767322217,15062.510696509991,102.77131014000042,50717.454640560005 2026-01-02,02:50:19.000,2,11119192,-795,0,1767322218,15062.510696509991,102.7924575299985,50717.356820880006 2026-01-02,02:50:20.000,2,11119142,-795,0,1767322219,15062.564586989996,102.82065405000321,50717.286949680005 2026-01-02,02:50:21.000,2,11119146,-755,0,1767322220,15062.591532229992,102.81360492000385,50717.335859520004 2026-01-02,02:50:22.000,2,11119131,-795,0,1767322221,15062.679104260002,102.88409622000472,50717.39175648 2026-01-02,02:50:23.000,2,11119104,-795,0,1767322222,15062.712785809992,102.85589970000001,50717.41970496 2026-01-02,02:50:24.000,2,11119141,-795,0,1767322223,15062.672367949992,102.85589970000001,50717.4686148 2026-01-02,02:50:25.000,2,11119123,-795,0,1767322224,15062.699313190002,102.89819448000344,50717.524511760006 2026-01-02,02:50:26.000,2,11119158,-795,0,1767322225,15062.685840569997,102.86999795999873,50717.34983376001 2026-01-02,02:50:27.000,2,11119065,-795,0,1767322226,15062.658895330002,102.94753838999895,50717.4336792 2026-01-02,02:50:28.000,2,11119226,-795,0,1767322227,15062.645422709997,102.88409622000472,50717.405730720006 2026-01-02,02:50:29.000,2,11119114,-795,0,1767322228,15062.658895330002,102.81360492000385,50717.4336792 2026-01-02,02:50:30.000,2,11119176,-795,0,1767322229,15062.685840569997,102.83475231000193,50717.34983376001 2026-01-02,02:50:31.000,2,11119234,-795,0,1767322230,15062.739731050002,102.76426101000106,50717.37079512 2026-01-02,02:50:32.000,2,11119291,-795,0,1767322231,15062.645422709997,102.84180144000129,50717.46162768 2026-01-02,02:50:33.000,2,11119159,-795,0,1767322232,15062.652159019992,102.78540839999914,50717.37778224001 2026-01-02,02:50:34.000,2,11119158,-715,0,1767322233,15062.652159019992,102.78540839999914,50717.39874360001 2026-01-02,02:50:35.000,2,11119222,-795,0,1767322234,15062.712785809992,102.78540839999914,50717.41970496 2026-01-02,02:50:36.000,2,11119166,-795,0,1767322235,15062.631950089992,102.7924575299985,50717.44066632 2026-01-02,02:50:37.000,2,11119162,-795,0,1767322236,15062.672367949992,102.77131014000042,50717.31489816 2026-01-02,02:50:38.000,2,11119193,-795,0,1767322237,15062.692576879992,102.76426101000106,50717.41970496 2026-01-02,02:50:39.000,2,11119209,-715,0,1767322238,15062.658895330002,102.67262232000212,50717.384769360004 2026-01-02,02:50:40.000,2,11119176,-795,0,1767322239,15062.611741159992,102.67967145000148,50717.4686148 2026-01-02,02:50:41.000,2,11119226,-795,0,1767322240,15062.638686400001,102.71491709999827,50717.37079512 2026-01-02,02:50:42.000,2,11119112,-795,0,1767322241,15062.638686400001,102.73606449000363,50717.48258904 2026-01-02,02:50:43.000,2,11119152,-795,0,1767322242,15062.605004849996,102.67967145000148,50717.53149888 2026-01-02,02:50:44.000,2,11119183,-795,0,1767322243,15062.564586989996,102.66557319000276,50717.44765344001 2026-01-02,02:50:45.000,2,11119241,-795,0,1767322244,15062.584795919996,102.65147493000404,50717.37778224001 2026-01-02,02:50:46.000,2,11119191,-795,0,1767322245,15062.598268540001,102.65147493000404,50717.32887240001 2026-01-02,02:50:47.000,2,11119181,-795,0,1767322246,15062.591532229992,102.62327840999933,50717.41970496 2026-01-02,02:50:48.000,2,11119160,-795,0,1767322247,15062.551114369991,102.6937697100002,50717.363808 2026-01-02,02:50:49.000,2,11119126,-795,0,1767322248,15062.591532229992,102.67262232000212,50717.37079512 2026-01-02,02:50:50.000,2,11119152,-795,0,1767322249,15062.557850680001,102.6585240600034,50717.39175648 2026-01-02,02:50:51.000,2,11119152,-795,0,1767322250,15062.598268540001,102.64442580000468,50717.34284664 2026-01-02,02:50:52.000,2,11119133,-795,0,1767322251,15062.605004849996,102.6937697100002,50717.32188528 2026-01-02,02:50:53.000,2,11119127,-795,0,1767322252,15062.625213779997,102.60918015000061,50717.32188528 2026-01-02,02:50:54.000,2,11119177,-795,0,1767322253,15062.605004849996,102.60918015000061,50717.34284664 2026-01-02,02:50:55.000,2,11119248,-635,0,1767322254,15062.638686400001,102.62327840999933,50717.39874360001 2026-01-02,02:50:56.000,2,11119167,-795,0,1767322255,15062.658895330002,102.61622927999997,50717.37079512 2026-01-02,02:50:57.000,2,11119152,-795,0,1767322256,15062.672367949992,102.64442580000468,50717.454640560005 2026-01-02,02:50:58.000,2,11119222,-795,0,1767322257,15062.658895330002,102.51049233000231,50717.46162768 2026-01-02,02:50:59.000,2,11119165,-795,0,1767322258,15062.719522120002,102.48229581000487,50717.356820880006 2026-01-02,02:51:00.000,2,11119121,-795,0,1767322259,15062.746467359997,102.53163972000038,50717.46162768 2026-01-02,02:51:01.000,2,11119165,-795,0,1767322260,15062.739731050002,102.48229581000487,50717.405730720006 2026-01-02,02:51:02.000,2,11119129,-795,0,1767322261,15062.780148910002,102.42590277000272,50717.44765344001 2026-01-02,02:51:03.000,2,11119157,-795,0,1767322262,15062.726258429997,102.42590277000272,50717.4336792 2026-01-02,02:51:04.000,2,11119186,-795,0,1767322263,15062.719522120002,102.36950973000057,50717.42669208001 2026-01-02,02:51:05.000,2,11119177,-795,0,1767322264,15062.726258429997,102.25672365000355,50717.51752464001 2026-01-02,02:51:06.000,2,11119147,-795,0,1767322265,15062.699313190002,102.2355762599982,50717.49656328001 2026-01-02,02:51:07.000,2,11119184,-795,0,1767322266,15062.672367949992,102.18623235000268,50717.53149888 2026-01-02,02:51:08.000,2,11119176,-795,0,1767322267,15062.706049499997,102.18623235000268,50717.58739584 2026-01-02,02:51:09.000,2,11119182,-795,0,1767322268,15062.706049499997,102.07344626999839,50717.524511760006 2026-01-02,02:51:10.000,2,11119252,-795,0,1767322269,15062.719522120002,102.03115149000223,50717.538486 2026-01-02,02:51:11.000,2,11119161,-795,0,1767322270,15062.753203669992,102.02410236000287,50717.48957616 2026-01-02,02:51:12.000,2,11119093,-795,0,1767322271,15062.739731050002,101.93246367000393,50717.51752464001 2026-01-02,02:51:13.000,2,11119150,-795,0,1767322272,15062.685840569997,101.96066019000136,50717.48258904 2026-01-02,02:51:14.000,2,11119155,-795,0,1767322273,15062.719522120002,101.86902150000242,50717.503550400004 2026-01-02,02:51:15.000,2,11119180,-795,0,1767322274,15062.699313190002,101.81967758999963,50717.48957616 2026-01-02,02:51:16.000,2,11119186,-795,0,1767322275,15062.712785809992,101.78443194000283,50717.44765344001 2026-01-02,02:51:17.000,2,11119199,-795,0,1767322276,15062.692576879992,101.73508803000004,50717.53149888 2026-01-02,02:51:18.000,2,11119191,-795,0,1767322277,15062.652159019992,101.69279325000389,50717.524511760006 2026-01-02,02:51:19.000,2,11119165,-795,0,1767322278,15062.685840569997,101.63640021000174,50717.49656328001 2026-01-02,02:51:20.000,2,11119182,-795,0,1767322279,15062.665631639997,101.58000716999959,50717.44765344001 2026-01-02,02:51:21.000,2,11119151,-715,0,1767322280,15062.658895330002,101.55181065000215,50717.524511760006 2026-01-02,02:51:22.000,2,11119133,-795,0,1767322281,15062.706049499997,101.55885978000151,50717.48258904 2026-01-02,02:51:23.000,2,11119136,-795,0,1767322282,15062.706049499997,101.53066326000408,50717.4686148 2026-01-02,02:51:24.000,2,11119158,-795,0,1767322283,15062.732994739992,101.47427022000193,50717.4336792 2026-01-02,02:51:25.000,2,11119163,-795,0,1767322284,15062.739731050002,101.49541761,50717.4336792 2026-01-02,02:51:26.000,2,11119198,-795,0,1767322285,15062.773412599992,101.5447615200028,50717.503550400004 2026-01-02,02:51:27.000,2,11119184,-795,0,1767322286,15062.834039389993,101.51656499999808,50717.39874360001 2026-01-02,02:51:28.000,2,11119211,-795,0,1767322287,15062.807094149997,101.62935108000238,50717.4686148 2026-01-02,02:51:29.000,2,11119104,-795,0,1767322288,15062.847512009997,101.60115455999767,50717.503550400004 2026-01-02,02:51:30.000,2,11119177,-795,0,1767322289,15062.834039389993,101.60115455999767,50717.552460240004 2026-01-02,02:51:31.000,2,11119133,-795,0,1767322290,15062.860984630002,101.65049847000046,50717.46162768 2026-01-02,02:51:32.000,2,11119152,-795,0,1767322291,15062.948556659998,101.6786949899979,50717.44765344001 2026-01-02,02:51:33.000,2,11119162,-795,0,1767322292,15062.928347729998,101.69279325000389,50717.4686148 2026-01-02,02:51:34.000,2,11119159,-795,0,1767322293,15062.995710829993,101.75623541999812,50717.47560192001 2026-01-02,02:51:35.000,2,11119129,-795,0,1767322294,15062.975501899993,101.71394064000197,50717.503550400004 2026-01-02,02:51:36.000,2,11119122,-795,0,1767322295,15062.935084039993,101.71394064000197,50717.49656328001 2026-01-02,02:51:37.000,2,11119172,-795,0,1767322296,15062.995710829993,101.75623541999812,50717.454640560005 2026-01-02,02:51:38.000,2,11119143,-795,0,1767322297,15062.962029279988,101.73508803000004,50717.4686148 2026-01-02,02:51:39.000,2,11119246,-795,0,1767322298,15063.069810239998,101.67164585999853,50717.44066632 2026-01-02,02:51:40.000,2,11119131,-795,0,1767322299,15063.002447139988,101.71394064000197,50717.4336792 2026-01-02,02:51:41.000,2,11119136,-795,0,1767322300,15062.995710829993,101.65049847000046,50717.48957616 2026-01-02,02:51:42.000,2,11119243,-795,0,1767322301,15062.968765589998,101.65049847000046,50717.61534432001 2026-01-02,02:51:43.000,2,11119133,-795,0,1767322302,15062.955292969993,101.69279325000389,50717.51752464001 2026-01-02,02:51:44.000,2,11119202,-795,0,1767322303,15062.860984630002,101.63640021000174,50717.47560192001 2026-01-02,02:51:45.000,2,11119085,-795,0,1767322304,15062.874457249993,101.61525282000366,50717.48258904 2026-01-02,02:51:46.000,2,11119182,-795,0,1767322305,15062.914875109993,101.6434493400011,50717.54547312001 2026-01-02,02:51:47.000,2,11119223,-795,0,1767322306,15062.874457249993,101.59410542999831,50717.53149888 2026-01-02,02:51:48.000,2,11119232,-795,0,1767322307,15062.834039389993,101.59410542999831,50717.552460240004 2026-01-02,02:51:49.000,2,11119168,-795,0,1767322308,15062.854248319993,101.58000716999959,50717.56643448001 2026-01-02,02:51:50.000,2,11119213,-795,0,1767322309,15062.813830459992,101.6082036900043,50717.4686148 2026-01-02,02:51:51.000,2,11119161,-795,0,1767322310,15062.780148910002,101.58705629999895,50717.48258904 2026-01-02,02:51:52.000,2,11119149,-795,0,1767322311,15062.773412599992,101.59410542999831,50717.53149888 2026-01-02,02:51:53.000,2,11119145,-795,0,1767322312,15062.834039389993,101.58705629999895,50717.573421600006 2026-01-02,02:51:54.000,2,11119178,-755,0,1767322313,15062.887929869998,101.58705629999895,50717.58739584 2026-01-02,02:51:55.000,2,11119151,-795,0,1767322314,15062.874457249993,101.60115455999767,50717.573421600006 2026-01-02,02:51:56.000,2,11119134,-795,0,1767322315,15062.887929869998,101.6082036900043,50717.573421600006 2026-01-02,02:51:57.000,2,11119145,-795,0,1767322316,15062.941820349988,101.62935108000238,50717.6782284 2026-01-02,02:51:58.000,2,11119180,-795,0,1767322317,15062.941820349988,101.6082036900043,50717.58040872 2026-01-02,02:51:59.000,2,11119206,-795,0,1767322318,15063.002447139988,101.59410542999831,50717.55944736 2026-01-02,02:52:00.000,2,11119112,-795,0,1767322319,15062.982238209988,101.53066326000408,50717.59438296001 2026-01-02,02:52:01.000,2,11119210,-795,0,1767322320,15062.988974519998,101.51656499999808,50717.56643448001 2026-01-02,02:52:02.000,2,11119141,-795,0,1767322321,15062.982238209988,101.50246673999936,50717.53149888 2026-01-02,02:52:03.000,2,11119156,-795,0,1767322322,15063.022656069988,101.48131935000129,50717.48957616 2026-01-02,02:52:04.000,2,11119226,-795,0,1767322323,15063.049601309998,101.41787717999978,50717.552460240004 2026-01-02,02:52:05.000,2,11119143,-795,0,1767322324,15063.049601309998,101.46017196000321,50717.538486 2026-01-02,02:52:06.000,2,11119211,-755,0,1767322325,15063.056337619993,101.45312283000385,50717.53149888 2026-01-02,02:52:07.000,2,11119193,-795,0,1767322326,15063.042864999989,101.4319754399985,50717.552460240004 2026-01-02,02:52:08.000,2,11119167,-795,0,1767322327,15063.002447139988,101.38263153000298,50717.524511760006 2026-01-02,02:52:09.000,2,11119212,-795,0,1767322328,15063.002447139988,101.35443500999827,50717.524511760006 2026-01-02,02:52:10.000,2,11119139,-795,0,1767322329,15063.042864999989,101.3614841400049,50717.53149888 2026-01-02,02:52:11.000,2,11119124,-795,0,1767322330,15063.022656069988,101.37558240000362,50717.51752464001 2026-01-02,02:52:12.000,2,11119268,-795,0,1767322331,15062.982238209988,101.33328762000019,50717.51752464001 2026-01-02,02:52:13.000,2,11119152,-795,0,1767322332,15063.002447139988,101.36853327000426,50717.53149888 2026-01-02,02:52:14.000,2,11119105,-795,0,1767322333,15062.975501899993,101.35443500999827,50717.538486 2026-01-02,02:52:15.000,2,11119155,-795,0,1767322334,15062.968765589998,101.31214023000211,50717.47560192001 2026-01-02,02:52:16.000,2,11119117,-795,0,1767322335,15062.988974519998,101.37558240000362,50717.47560192001 2026-01-02,02:52:17.000,2,11119181,-795,0,1767322336,15062.962029279988,101.29099284000404,50717.524511760006 2026-01-02,02:52:18.000,2,11119215,-715,0,1767322337,15062.995710829993,101.33328762000019,50717.64329280001 2026-01-02,02:52:19.000,2,11119161,-795,0,1767322338,15062.982238209988,101.33328762000019,50717.53149888 2026-01-02,02:52:20.000,2,11119173,-795,0,1767322339,15063.015919759993,101.38263153000298,50717.54547312001 2026-01-02,02:52:21.000,2,11119155,-795,0,1767322340,15063.029392379998,101.34738587999891,50717.65726704 2026-01-02,02:52:22.000,2,11119160,-795,0,1767322341,15063.042864999989,101.38968066000234,50717.58040872 2026-01-02,02:52:23.000,2,11119118,-795,0,1767322342,15063.029392379998,101.34738587999891,50717.62931856 2026-01-02,02:52:24.000,2,11119195,-795,0,1767322343,15062.935084039993,101.37558240000362,50717.51752464001 2026-01-02,02:52:25.000,2,11119141,-795,0,1767322344,15062.908138799998,101.38263153000298,50717.46162768 2026-01-02,02:52:26.000,2,11119199,-715,0,1767322345,15062.968765589998,101.4319754399985,50717.49656328001 2026-01-02,02:52:27.000,2,11119189,-795,0,1767322346,15062.894666179993,101.49541761,50717.56643448001 2026-01-02,02:52:28.000,2,11119137,-795,0,1767322347,15062.908138799998,101.46722109000257,50717.58040872 2026-01-02,02:52:29.000,2,11119138,-795,0,1767322348,15062.975501899993,101.47427022000193,50717.56643448001 2026-01-02,02:52:30.000,2,11119099,-795,0,1767322349,15062.975501899993,101.50246673999936,50717.552460240004 2026-01-02,02:52:31.000,2,11119198,-795,0,1767322350,15062.955292969993,101.58000716999959,50717.65027992 2026-01-02,02:52:32.000,2,11119185,-795,0,1767322351,15062.941820349988,101.50246673999936,50717.573421600006 2026-01-02,02:52:33.000,2,11119168,-795,0,1767322352,15062.908138799998,101.50246673999936,50717.58040872 2026-01-02,02:52:34.000,2,11119110,-795,0,1767322353,15062.982238209988,101.59410542999831,50717.65027992 2026-01-02,02:52:35.000,2,11119157,-795,0,1767322354,15062.928347729998,101.57295804000023,50717.55944736 2026-01-02,02:52:36.000,2,11119239,-795,0,1767322355,15062.867720939998,101.59410542999831,50717.573421600006 2026-01-02,02:52:37.000,2,11119174,-795,0,1767322356,15062.901402490003,101.58000716999959,50717.622331440005 2026-01-02,02:52:38.000,2,11119138,-795,0,1767322357,15062.847512009997,101.61525282000366,50717.59438296001 2026-01-02,02:52:39.000,2,11119232,-795,0,1767322358,15062.834039389993,101.6082036900043,50717.71316400001 2026-01-02,02:52:40.000,2,11119192,-795,0,1767322359,15062.827303079997,101.58000716999959,50717.68521552001 2026-01-02,02:52:41.000,2,11119176,-795,0,1767322360,15062.807094149997,101.63640021000174,50717.65027992 2026-01-02,02:52:42.000,2,11119125,-795,0,1767322361,15062.780148910002,101.66459672999918,50717.58739584 2026-01-02,02:52:43.000,2,11119191,-795,0,1767322362,15062.712785809992,101.67164585999853,50717.6083572 2026-01-02,02:52:44.000,2,11119169,-795,0,1767322363,15062.652159019992,101.72803890000068,50717.6083572 2026-01-02,02:52:45.000,2,11119234,-795,0,1767322364,15062.638686400001,101.73508803000004,50717.62931856 2026-01-02,02:52:46.000,2,11119242,-795,0,1767322365,15062.618477470001,101.7421371599994,50717.68521552001 2026-01-02,02:52:47.000,2,11119191,-795,0,1767322366,15062.578059610001,101.75623541999812,50717.573421600006 2026-01-02,02:52:48.000,2,11119174,-795,0,1767322367,15062.591532229992,101.75623541999812,50717.65726704 2026-01-02,02:52:49.000,2,11119162,-795,0,1767322368,15062.584795919996,101.81967758999963,50717.55944736 2026-01-02,02:52:50.000,2,11119195,-795,0,1767322369,15062.544378059996,101.81967758999963,50717.53149888 2026-01-02,02:52:51.000,2,11119221,-795,0,1767322370,15062.49722389,101.86902150000242,50717.53149888 2026-01-02,02:52:52.000,2,11119181,-795,0,1767322371,15062.537641750001,101.81967758999963,50717.56643448001 2026-01-02,02:52:53.000,2,11119203,-795,0,1767322372,15062.611741159992,101.84787411000434,50717.55944736 2026-01-02,02:52:54.000,2,11119232,-795,0,1767322373,15062.544378059996,101.8901688900005,50717.53149888 2026-01-02,02:52:55.000,2,11119154,-795,0,1767322374,15062.578059610001,101.96770932000072,50717.503550400004 2026-01-02,02:52:56.000,2,11119145,-795,0,1767322375,15062.605004849996,101.99590583999816,50717.6083572 2026-01-02,02:52:57.000,2,11119194,-795,0,1767322376,15062.638686400001,101.99590583999816,50717.60137008 2026-01-02,02:52:58.000,2,11119144,-795,0,1767322377,15062.598268540001,102.04524975000095,50717.524511760006 2026-01-02,02:52:59.000,2,11119129,-795,0,1767322378,15062.584795919996,102.09459366000374,50717.524511760006 2026-01-02,02:53:00.000,2,11119179,-715,0,1767322379,15062.598268540001,102.08754453000438,50717.51752464001 2026-01-02,02:53:01.000,2,11119192,-795,0,1767322380,15062.557850680001,102.10869192000246,50717.56643448001 2026-01-02,02:53:02.000,2,11119179,-795,0,1767322381,15062.638686400001,102.12983931000053,50717.63630568 2026-01-02,02:53:03.000,2,11119216,-795,0,1767322382,15062.564586989996,102.14393756999925,50717.49656328001 2026-01-02,02:53:04.000,2,11119135,-795,0,1767322383,15062.551114369991,102.18623235000268,50717.454640560005 2026-01-02,02:53:05.000,2,11119201,-795,0,1767322384,15062.578059610001,102.2355762599982,50717.44066632 2026-01-02,02:53:06.000,2,11119161,-795,0,1767322385,15062.584795919996,102.24967452000419,50717.503550400004 2026-01-02,02:53:07.000,2,11119173,-795,0,1767322386,15062.530905439991,102.32016581999778,50717.4686148 2026-01-02,02:53:08.000,2,11119226,-795,0,1767322387,15062.584795919996,102.36950973000057,50717.55944736 2026-01-02,02:53:09.000,2,11119118,-675,0,1767322388,15062.571323299991,102.35541147000185,50717.56643448001 2026-01-02,02:53:10.000,2,11119186,-795,0,1767322389,15062.584795919996,102.43295190000208,50717.524511760006 2026-01-02,02:53:11.000,2,11119180,-795,0,1767322390,15062.584795919996,102.47524667999824,50717.51053752 2026-01-02,02:53:12.000,2,11119174,-795,0,1767322391,15062.578059610001,102.51049233000231,50717.54547312001 2026-01-02,02:53:13.000,2,11119238,-795,0,1767322392,15062.611741159992,102.50344320000295,50717.44066632 2026-01-02,02:53:14.000,2,11119236,-795,0,1767322393,15062.631950089992,102.53868884999974,50717.55944736 2026-01-02,02:53:15.000,2,11119178,-795,0,1767322394,15062.699313190002,102.58098363000317,50717.51053752 2026-01-02,02:53:16.000,2,11119207,-795,0,1767322395,15062.732994739992,102.53868884999974,50717.56643448001 2026-01-02,02:53:17.000,2,11119229,-795,0,1767322396,15062.800357840002,102.60213102000125,50717.48258904 2026-01-02,02:53:18.000,2,11119135,-795,0,1767322397,15062.834039389993,102.56688537000446,50717.46162768 2026-01-02,02:53:19.000,2,11119159,-795,0,1767322398,15062.901402490003,102.5950818900019,50717.47560192001 2026-01-02,02:53:20.000,2,11119168,-795,0,1767322399,15062.928347729998,102.67967145000148,50717.503550400004 2026-01-02,02:53:21.000,2,11119196,-795,0,1767322400,15062.948556659998,102.71491709999827,50717.55944736 2026-01-02,02:53:22.000,2,11119161,-795,0,1767322401,15062.975501899993,102.71491709999827,50717.51053752 2026-01-02,02:53:23.000,2,11119180,-795,0,1767322402,15062.975501899993,102.65147493000404,50717.51053752 2026-01-02,02:53:24.000,2,11119198,-795,0,1767322403,15062.975501899993,102.67262232000212,50717.51053752 2026-01-02,02:53:25.000,2,11119108,-795,0,1767322404,15062.988974519998,102.66557319000276,50717.53149888 2026-01-02,02:53:26.000,2,11119193,-795,0,1767322405,15062.955292969993,102.68672058000084,50717.552460240004 2026-01-02,02:53:27.000,2,11119164,-795,0,1767322406,15063.009183449998,102.7572118800017,50717.58040872 2026-01-02,02:53:28.000,2,11119287,-795,0,1767322407,15062.982238209988,102.72901536000427,50717.56643448001 2026-01-02,02:53:29.000,2,11119201,-795,0,1767322408,15062.935084039993,102.77835926999978,50717.524511760006 2026-01-02,02:53:30.000,2,11119197,-795,0,1767322409,15062.955292969993,102.7924575299985,50717.44765344001 2026-01-02,02:53:31.000,2,11119165,-795,0,1767322410,15062.935084039993,102.72196623000491,50717.41271784 2026-01-02,02:53:32.000,2,11119147,-795,0,1767322411,15062.921611419988,102.77131014000042,50717.39175648 2026-01-02,02:53:33.000,2,11119137,-795,0,1767322412,15062.860984630002,102.74311362000299,50717.41970496 2026-01-02,02:53:34.000,2,11119157,-795,0,1767322413,15062.894666179993,102.79950665999786,50717.41271784 2026-01-02,02:53:35.000,2,11119211,-795,0,1767322414,15062.881193560002,102.8065557900045,50717.46162768 2026-01-02,02:53:36.000,2,11119202,-795,0,1767322415,15062.901402490003,102.83475231000193,50717.37778224001 2026-01-02,02:53:37.000,2,11119205,-795,0,1767322416,15062.908138799998,102.86999795999873,50717.42669208001 2026-01-02,02:53:38.000,2,11119212,-795,0,1767322417,15062.935084039993,102.89114535000408,50717.39874360001 2026-01-02,02:53:39.000,2,11119187,-795,0,1767322418,15062.962029279988,102.96163664999767,50717.41970496 2026-01-02,02:53:40.000,2,11119001,-795,0,1767322419,15062.921611419988,102.96163664999767,50717.41271784 2026-01-02,02:53:41.000,2,11119170,-795,0,1767322420,15062.962029279988,102.95458751999831,50717.47560192001 2026-01-02,02:53:42.000,2,11119223,-795,0,1767322421,15062.962029279988,102.96868578000431,50717.538486 2026-01-02,02:53:43.000,2,11119192,-795,0,1767322422,15063.009183449998,102.98278404000303,50717.53149888 2026-01-02,02:53:44.000,2,11119192,-795,0,1767322423,15062.982238209988,103.05327534000389,50717.51752464001 2026-01-02,02:53:45.000,2,11119188,-795,0,1767322424,15062.962029279988,103.0391770799979,50717.524511760006 2026-01-02,02:53:46.000,2,11119056,-715,0,1767322425,15062.982238209988,103.08852099000069,50717.48258904 2026-01-02,02:53:47.000,2,11119219,-795,0,1767322426,15063.015919759993,103.07442273000197,50717.503550400004 2026-01-02,02:53:48.000,2,11119160,-795,0,1767322427,15063.036128689993,103.10966837999877,50717.48957616 2026-01-02,02:53:49.000,2,11119190,-795,0,1767322428,15063.049601309998,103.11671750999813,50717.524511760006 2026-01-02,02:53:50.000,2,11119173,-795,0,1767322429,15063.076546549994,103.17311055000027,50717.58739584 2026-01-02,02:53:51.000,2,11119154,-795,0,1767322430,15063.103491789989,103.15901229000156,50717.65027992 2026-01-02,02:53:52.000,2,11119217,-795,0,1767322431,15063.096755479994,103.12376664000476,50717.51053752 2026-01-02,02:53:53.000,2,11119217,-795,0,1767322432,15063.083282859989,103.17311055000027,50717.51053752 2026-01-02,02:53:54.000,2,11119195,-795,0,1767322433,15063.063073929989,103.13786490000348,50717.503550400004 2026-01-02,02:53:55.000,2,11119211,-795,0,1767322434,15063.076546549994,103.18015967999963,50717.48957616 2026-01-02,02:53:56.000,2,11119205,-795,0,1767322435,15063.076546549994,103.2154053300037,50717.44066632 2026-01-02,02:53:57.000,2,11119139,-795,0,1767322436,15063.036128689993,103.13786490000348,50717.356820880006 2026-01-02,02:53:58.000,2,11119095,-795,0,1767322437,15062.995710829993,103.14491403000284,50717.44066632 2026-01-02,02:53:59.000,2,11119196,-795,0,1767322438,15063.022656069988,103.17311055000027,50717.41271784 2026-01-02,02:54:00.000,2,11119121,-795,0,1767322439,15062.968765589998,103.17311055000027,50717.47560192001 2026-01-02,02:54:01.000,2,11119139,-795,0,1767322440,15062.941820349988,103.14491403000284,50717.454640560005 2026-01-02,02:54:02.000,2,11119187,-795,0,1767322441,15062.887929869998,103.16606142000091,50717.49656328001 2026-01-02,02:54:03.000,2,11119105,-795,0,1767322442,15062.921611419988,103.1519631600022,50717.51053752 2026-01-02,02:54:04.000,2,11119210,-795,0,1767322443,15062.887929869998,103.2154053300037,50717.59438296001 2026-01-02,02:54:05.000,2,11119266,-795,0,1767322444,15062.860984630002,103.15901229000156,50717.59438296001 2026-01-02,02:54:06.000,2,11119087,-795,0,1767322445,15062.854248319993,103.19425793999835,50717.58040872 2026-01-02,02:54:07.000,2,11119216,-795,0,1767322446,15062.874457249993,103.2154053300037,50717.47560192001 2026-01-02,02:54:08.000,2,11119178,-795,0,1767322447,15062.807094149997,103.18720880999899,50717.4336792 2026-01-02,02:54:09.000,2,11119182,-795,0,1767322448,15062.780148910002,103.19425793999835,50717.41271784 2026-01-02,02:54:10.000,2,11119166,-795,0,1767322449,15062.800357840002,103.28589663000457,50717.384769360004 2026-01-02,02:54:11.000,2,11119122,-795,0,1767322450,15062.847512009997,103.28589663000457,50717.405730720006 2026-01-02,02:54:12.000,2,11119168,-795,0,1767322451,15062.800357840002,103.35638792999816,50717.454640560005 2026-01-02,02:54:13.000,2,11119217,-795,0,1767322452,15062.807094149997,103.34228966999945,50717.4336792 2026-01-02,02:54:14.000,2,11119142,-795,0,1767322453,15062.840775700002,103.38458445000288,50717.39874360001 2026-01-02,02:54:15.000,2,11119260,-795,0,1767322454,15062.800357840002,103.37753532000352,50717.4686148 2026-01-02,02:54:16.000,2,11119179,-795,0,1767322455,15062.840775700002,103.32819141000073,50717.46162768 2026-01-02,02:54:17.000,2,11119095,-795,0,1767322456,15062.820566770002,103.37753532000352,50717.4686148 2026-01-02,02:54:18.000,2,11119241,-795,0,1767322457,15062.840775700002,103.33524054000009,50717.48957616 2026-01-02,02:54:19.000,2,11119203,-795,0,1767322458,15062.780148910002,103.32819141000073,50717.49656328001 2026-01-02,02:54:20.000,2,11119139,-795,0,1767322459,15062.739731050002,103.3493387999988,50717.46162768 2026-01-02,02:54:21.000,2,11119173,-795,0,1767322460,15062.807094149997,103.33524054000009,50717.41271784 2026-01-02,02:54:22.000,2,11119232,-795,0,1767322461,15062.732994739992,103.30704402000265,50717.42669208001 2026-01-02,02:54:23.000,2,11119134,-795,0,1767322462,15062.732994739992,103.27884749999794,50717.51053752 2026-01-02,02:54:24.000,2,11119202,-795,0,1767322463,15062.827303079997,103.27179836999858,50717.47560192001 2026-01-02,02:54:25.000,2,11119186,-795,0,1767322464,15062.786885219997,103.27884749999794,50717.47560192001 2026-01-02,02:54:26.000,2,11119194,-795,0,1767322465,15062.719522120002,103.2506509800005,50717.42669208001 2026-01-02,02:54:27.000,2,11119140,-795,0,1767322466,15062.699313190002,103.23655272000178,50717.454640560005 2026-01-02,02:54:28.000,2,11119179,-795,0,1767322467,15062.746467359997,103.24360185000114,50717.46162768 2026-01-02,02:54:29.000,2,11119069,-795,0,1767322468,15062.766676289997,103.20130706999771,50717.44765344001 2026-01-02,02:54:30.000,2,11119164,-795,0,1767322469,15062.712785809992,103.1519631600022,50717.47560192001 2026-01-02,02:54:31.000,2,11119132,-795,0,1767322470,15062.719522120002,103.10966837999877,50717.51752464001 2026-01-02,02:54:32.000,2,11119145,-795,0,1767322471,15062.679104260002,103.13081577000412,50717.49656328001 2026-01-02,02:54:33.000,2,11119123,-795,0,1767322472,15062.652159019992,103.07442273000197,50717.46162768 2026-01-02,02:54:34.000,2,11119185,-795,0,1767322473,15062.631950089992,103.11671750999813,50717.503550400004 2026-01-02,02:54:35.000,2,11119183,-795,0,1767322474,15062.571323299991,103.06032447000325,50717.503550400004 2026-01-02,02:54:36.000,2,11119212,-795,0,1767322475,15062.631950089992,103.04622621000453,50717.49656328001 2026-01-02,02:54:37.000,2,11119116,-795,0,1767322476,15062.672367949992,103.03212794999854,50717.454640560005 2026-01-02,02:54:38.000,2,11119161,-795,0,1767322477,15062.658895330002,103.01802968999982,50717.41970496 2026-01-02,02:54:39.000,2,11119220,-795,0,1767322478,15062.685840569997,103.02507881999918,50717.44066632 2026-01-02,02:54:40.000,2,11119213,-795,0,1767322479,15062.672367949992,102.99688230000174,50717.48957616 2026-01-02,02:54:41.000,2,11119121,-795,0,1767322480,15062.645422709997,102.94753838999895,50717.41271784 2026-01-02,02:54:42.000,2,11119231,-795,0,1767322481,15062.685840569997,102.94753838999895,50717.503550400004 2026-01-02,02:54:43.000,2,11119208,-795,0,1767322482,15062.753203669992,102.95458751999831,50717.41271784 2026-01-02,02:54:44.000,2,11119114,-795,0,1767322483,15062.766676289997,102.99688230000174,50717.44765344001 2026-01-02,02:54:45.000,2,11119138,-795,0,1767322484,15062.786885219997,102.92639100000088,50717.573421600006 2026-01-02,02:54:46.000,2,11119110,-795,0,1767322485,15062.807094149997,102.95458751999831,50717.524511760006 2026-01-02,02:54:47.000,2,11119152,-795,0,1767322486,15062.813830459992,102.88409622000472,50717.524511760006 2026-01-02,02:54:48.000,2,11119096,-795,0,1767322487,15062.786885219997,102.89114535000408,50717.503550400004 2026-01-02,02:54:49.000,2,11119171,-795,0,1767322488,15062.807094149997,102.82770318000257,50717.58739584 2026-01-02,02:54:50.000,2,11119157,-795,0,1767322489,15062.820566770002,102.84180144000129,50717.51752464001 2026-01-02,02:54:51.000,2,11119173,-795,0,1767322490,15062.834039389993,102.86999795999873,50717.55944736 2026-01-02,02:54:52.000,2,11119191,-795,0,1767322491,15062.773412599992,102.85589970000001,50717.51752464001 2026-01-02,02:54:53.000,2,11119157,-795,0,1767322492,15062.780148910002,102.77131014000042,50717.454640560005 2026-01-02,02:54:54.000,2,11119144,-795,0,1767322493,15062.807094149997,102.77131014000042,50717.4336792 2026-01-02,02:54:55.000,2,11119153,-795,0,1767322494,15062.739731050002,102.67262232000212,50717.34284664 2026-01-02,02:54:56.000,2,11119169,-795,0,1767322495,15062.739731050002,102.73606449000363,50717.37778224001 2026-01-02,02:54:57.000,2,11119200,-795,0,1767322496,15062.699313190002,102.71491709999827,50717.34284664 2026-01-02,02:54:58.000,2,11119216,-715,0,1767322497,15062.679104260002,102.74311362000299,50717.32188528 2026-01-02,02:54:59.000,2,11119230,-795,0,1767322498,15062.611741159992,102.68672058000084,50717.4336792 2026-01-02,02:55:00.000,2,11119221,-795,0,1767322499,15062.611741159992,102.73606449000363,50717.48258904 2026-01-02,02:55:01.000,2,11119198,-795,0,1767322500,15062.578059610001,102.75016275000235,50717.48258904 2026-01-02,02:55:02.000,2,11119207,-795,0,1767322501,15062.557850680001,102.70786796999892,50717.41970496 2026-01-02,02:55:03.000,2,11119203,-795,0,1767322502,15062.544378059996,102.6937697100002,50717.4336792 2026-01-02,02:55:04.000,2,11119110,-795,0,1767322503,15062.544378059996,102.77131014000042,50717.39175648 2026-01-02,02:55:05.000,2,11119201,-795,0,1767322504,15062.591532229992,102.84180144000129,50717.34983376001 2026-01-02,02:55:06.000,2,11119123,-795,0,1767322505,15062.564586989996,102.76426101000106,50717.34284664 2026-01-02,02:55:07.000,2,11119147,-795,0,1767322506,15062.591532229992,102.7924575299985,50717.2939368 2026-01-02,02:55:08.000,2,11119174,-795,0,1767322507,15062.611741159992,102.82065405000321,50717.39175648 2026-01-02,02:55:09.000,2,11119229,-795,0,1767322508,15062.625213779997,102.84885057000065,50717.34284664 2026-01-02,02:55:10.000,2,11119241,-795,0,1767322509,15062.571323299991,102.85589970000001,50717.37778224001 2026-01-02,02:55:11.000,2,11119140,-795,0,1767322510,15062.685840569997,102.89114535000408,50717.44765344001 2026-01-02,02:55:12.000,2,11119158,-715,0,1767322511,15062.679104260002,102.84180144000129,50717.37079512 2026-01-02,02:55:13.000,2,11119149,-795,0,1767322512,15062.712785809992,102.9052436100028,50717.37079512 2026-01-02,02:55:14.000,2,11119216,-795,0,1767322513,15062.759939980002,102.92639100000088,50717.405730720006 2026-01-02,02:55:15.000,2,11119120,-795,0,1767322514,15062.827303079997,102.84180144000129,50717.363808 2026-01-02,02:55:16.000,2,11119163,-795,0,1767322515,15062.860984630002,102.86999795999873,50717.4336792 2026-01-02,02:55:17.000,2,11119149,-795,0,1767322516,15062.914875109993,102.87704708999809,50717.39874360001 2026-01-02,02:55:18.000,2,11119181,-795,0,1767322517,15062.941820349988,102.83475231000193,50717.384769360004 2026-01-02,02:55:19.000,2,11119211,-795,0,1767322518,15062.935084039993,102.8065557900045,50717.34983376001 2026-01-02,02:55:20.000,2,11119160,-795,0,1767322519,15062.948556659998,102.77131014000042,50717.41271784 2026-01-02,02:55:21.000,2,11119276,-795,0,1767322520,15062.962029279988,102.78540839999914,50717.39175648 2026-01-02,02:55:22.000,2,11119204,-795,0,1767322521,15062.982238209988,102.84180144000129,50717.47560192001 2026-01-02,02:55:23.000,2,11119184,-795,0,1767322522,15063.029392379998,102.77131014000042,50717.32887240001 2026-01-02,02:55:24.000,2,11119170,-795,0,1767322523,15063.015919759993,102.78540839999914,50717.356820880006 2026-01-02,02:55:25.000,2,11119244,-795,0,1767322524,15063.022656069988,102.77131014000042,50717.335859520004 2026-01-02,02:55:26.000,2,11119275,-795,0,1767322525,15062.995710829993,102.70786796999892,50717.30791104001 2026-01-02,02:55:27.000,2,11119247,-795,0,1767322526,15062.982238209988,102.77131014000042,50717.32188528 2026-01-02,02:55:28.000,2,11119199,-795,0,1767322527,15062.955292969993,102.70786796999892,50717.32887240001 2026-01-02,02:55:29.000,2,11119232,-795,0,1767322528,15062.935084039993,102.67967145000148,50717.286949680005 2026-01-02,02:55:30.000,2,11119197,-795,0,1767322529,15062.894666179993,102.6937697100002,50717.2939368 2026-01-02,02:55:31.000,2,11119272,-795,0,1767322530,15062.928347729998,102.7572118800017,50717.32188528 2026-01-02,02:55:32.000,2,11119250,-795,0,1767322531,15062.962029279988,102.72901536000427,50717.27297544 2026-01-02,02:55:33.000,2,11119207,-795,0,1767322532,15062.894666179993,102.77131014000042,50717.19611712 2026-01-02,02:55:34.000,2,11119116,-795,0,1767322533,15062.908138799998,102.74311362000299,50717.20310424 2026-01-02,02:55:35.000,2,11119142,-795,0,1767322534,15062.935084039993,102.82065405000321,50717.217078480004 2026-01-02,02:55:36.000,2,11119198,-795,0,1767322535,15062.948556659998,102.83475231000193,50717.217078480004 2026-01-02,02:55:37.000,2,11119146,-795,0,1767322536,15062.988974519998,102.84885057000065,50717.168168640004 2026-01-02,02:55:38.000,2,11119103,-755,0,1767322537,15063.069810239998,102.89114535000408,50717.1541944 2026-01-02,02:55:39.000,2,11119176,-795,0,1767322538,15063.042864999989,102.96868578000431,50717.1541944 2026-01-02,02:55:40.000,2,11119169,-795,0,1767322539,15063.009183449998,102.95458751999831,50717.1541944 2026-01-02,02:55:41.000,2,11119229,-795,0,1767322540,15063.036128689993,103.03212794999854,50717.27297544 2026-01-02,02:55:42.000,2,11119178,-795,0,1767322541,15063.056337619993,102.98278404000303,50717.16118152001 2026-01-02,02:55:43.000,2,11119164,-755,0,1767322542,15063.137173339994,103.0391770799979,50717.14022016001 2026-01-02,02:55:44.000,2,11119125,-795,0,1767322543,15063.123700719989,103.1519631600022,50717.189130000006 2026-01-02,02:55:45.000,2,11119132,-795,0,1767322544,15063.130437029999,103.18015967999963,50717.1541944 2026-01-02,02:55:46.000,2,11119137,-795,0,1767322545,15063.157382269994,103.22245446000306,50717.09829744 2026-01-02,02:55:47.000,2,11119283,-795,0,1767322546,15063.143909649989,103.22245446000306,50717.11227168001 2026-01-02,02:55:48.000,2,11119191,-795,0,1767322547,15063.123700719989,103.34228966999945,50717.12624592 2026-01-02,02:55:49.000,2,11119214,-795,0,1767322548,15063.090019169998,103.32114228000137,50717.14720728 2026-01-02,02:55:50.000,2,11119204,-795,0,1767322549,15063.069810239998,103.31409315000201,50717.070348960006 2026-01-02,02:55:51.000,2,11119072,-795,0,1767322550,15063.076546549994,103.34228966999945,50717.14022016001 2026-01-02,02:55:52.000,2,11119103,-795,0,1767322551,15063.083282859989,103.39163358000224,50717.16118152001 2026-01-02,02:55:53.000,2,11119228,-795,0,1767322552,15063.049601309998,103.3493387999988,50717.189130000006 2026-01-02,02:55:54.000,2,11119173,-795,0,1767322553,15063.022656069988,103.37753532000352,50717.238039840006 2026-01-02,02:55:55.000,2,11119161,-795,0,1767322554,15063.042864999989,103.3493387999988,50717.30791104001 2026-01-02,02:55:56.000,2,11119121,-795,0,1767322555,15063.009183449998,103.35638792999816,50717.286949680005 2026-01-02,02:55:57.000,2,11119141,-795,0,1767322556,15062.941820349988,103.35638792999816,50717.238039840006 2026-01-02,02:55:58.000,2,11119237,-795,0,1767322557,15062.921611419988,103.32819141000073,50717.34983376001 2026-01-02,02:55:59.000,2,11119175,-795,0,1767322558,15062.921611419988,103.29999489000329,50717.335859520004 2026-01-02,02:56:00.000,2,11119165,-795,0,1767322559,15062.901402490003,103.3493387999988,50717.27996256001 2026-01-02,02:56:01.000,2,11119168,-795,0,1767322560,15062.921611419988,103.32819141000073,50717.30791104001 2026-01-02,02:56:02.000,2,11119200,-795,0,1767322561,15062.901402490003,103.30704402000265,50717.31489816 2026-01-02,02:56:03.000,2,11119214,-795,0,1767322562,15062.874457249993,103.3634370600048,50717.24502696 2026-01-02,02:56:04.000,2,11119110,-795,0,1767322563,15062.860984630002,103.3634370600048,50717.30791104001 2026-01-02,02:56:05.000,2,11119167,-795,0,1767322564,15062.867720939998,103.31409315000201,50717.32188528 2026-01-02,02:56:06.000,2,11119223,-795,0,1767322565,15062.887929869998,103.28589663000457,50717.363808 2026-01-02,02:56:07.000,2,11119140,-795,0,1767322566,15062.887929869998,103.3634370600048,50717.286949680005 2026-01-02,02:56:08.000,2,11119146,-795,0,1767322567,15062.968765589998,103.34228966999945,50717.30791104001 2026-01-02,02:56:09.000,2,11119238,-795,0,1767322568,15062.941820349988,103.38458445000288,50717.37778224001 2026-01-02,02:56:10.000,2,11119179,-795,0,1767322569,15062.968765589998,103.37048619000416,50717.30092392 2026-01-02,02:56:11.000,2,11119105,-795,0,1767322570,15063.029392379998,103.41278097000031,50717.25201408 2026-01-02,02:56:12.000,2,11119102,-795,0,1767322571,15063.063073929989,103.41983009999967,50717.34284664 2026-01-02,02:56:13.000,2,11119220,-795,0,1767322572,15063.069810239998,103.45507575000374,50717.335859520004 2026-01-02,02:56:14.000,2,11119089,-795,0,1767322573,15063.123700719989,103.4621248800031,50717.30791104001 2026-01-02,02:56:15.000,2,11119139,-795,0,1767322574,15063.170854889999,103.4973705299999,50717.19611712 2026-01-02,02:56:16.000,2,11119127,-795,0,1767322575,15063.184327509989,103.47622314000182,50717.17515576 2026-01-02,02:56:17.000,2,11119160,-755,0,1767322576,15063.184327509989,103.53261618000397,50717.17515576 2026-01-02,02:56:18.000,2,11119102,-795,0,1767322577,15063.20453643999,103.4973705299999,50717.24502696 2026-01-02,02:56:19.000,2,11119142,-795,0,1767322578,15063.157382269994,103.4973705299999,50717.1541944 2026-01-02,02:56:20.000,2,11119224,-795,0,1767322579,15063.096755479994,103.53966531000333,50717.16118152001 2026-01-02,02:56:21.000,2,11119085,-795,0,1767322580,15063.150645959999,103.53261618000397,50717.2240656 2026-01-02,02:56:22.000,2,11119165,-795,0,1767322581,15063.123700719989,103.5608127000014,50717.23105272001 2026-01-02,02:56:23.000,2,11119140,-795,0,1767322582,15063.170854889999,103.60310748000484,50717.24502696 2026-01-02,02:56:24.000,2,11119110,-755,0,1767322583,15063.116964409994,103.60310748000484,50717.217078480004 2026-01-02,02:56:25.000,2,11119178,-795,0,1767322584,15063.116964409994,103.60310748000484,50717.31489816 2026-01-02,02:56:26.000,2,11119095,-795,0,1767322585,15063.076546549994,103.5960583499982,50717.2240656 2026-01-02,02:56:27.000,2,11119130,-795,0,1767322586,15063.049601309998,103.63130400000227,50717.14022016001 2026-01-02,02:56:28.000,2,11119186,-755,0,1767322587,15063.036128689993,103.63130400000227,50717.26598832 2026-01-02,02:56:29.000,2,11119062,-795,0,1767322588,15063.009183449998,103.58196008999948,50717.189130000006 2026-01-02,02:56:30.000,2,11119161,-795,0,1767322589,15062.975501899993,103.56786183000077,50717.18214288001 2026-01-02,02:56:31.000,2,11119102,-755,0,1767322590,15062.995710829993,103.58900921999884,50717.23105272001 2026-01-02,02:56:32.000,2,11119172,-795,0,1767322591,15062.935084039993,103.61720574000356,50717.238039840006 2026-01-02,02:56:33.000,2,11119147,-795,0,1767322592,15062.975501899993,103.58900921999884,50717.27297544 2026-01-02,02:56:34.000,2,11119167,-795,0,1767322593,15063.015919759993,103.63130400000227,50717.30791104001 2026-01-02,02:56:35.000,2,11119203,-795,0,1767322594,15062.988974519998,103.63835313000163,50717.26598832 2026-01-02,02:56:36.000,2,11119068,-795,0,1767322595,15062.968765589998,103.61720574000356,50717.30791104001 2026-01-02,02:56:37.000,2,11119109,-795,0,1767322596,15062.928347729998,103.61720574000356,50717.31489816 2026-01-02,02:56:38.000,2,11119125,-795,0,1767322597,15062.914875109993,103.63130400000227,50717.30791104001 2026-01-02,02:56:39.000,2,11119165,-795,0,1767322598,15062.908138799998,103.63130400000227,50717.30791104001 2026-01-02,02:56:40.000,2,11119235,-795,0,1767322599,15062.914875109993,103.65245139000035,50717.286949680005 2026-01-02,02:56:41.000,2,11119128,-795,0,1767322600,15062.948556659998,103.65245139000035,50717.25201408 2026-01-02,02:56:42.000,2,11119135,-795,0,1767322601,15062.901402490003,103.65245139000035,50717.24502696 2026-01-02,02:56:43.000,2,11119091,-795,0,1767322602,15062.962029279988,103.61720574000356,50717.25900120001 2026-01-02,02:56:44.000,2,11119175,-795,0,1767322603,15062.962029279988,103.58900921999884,50717.17515576 2026-01-02,02:56:45.000,2,11119173,-795,0,1767322604,15062.955292969993,103.6101566100042,50717.18214288001 2026-01-02,02:56:46.000,2,11119194,-795,0,1767322605,15063.015919759993,103.6101566100042,50717.189130000006 2026-01-02,02:56:47.000,2,11119175,-795,0,1767322606,15063.049601309998,103.5960583499982,50717.20310424 2026-01-02,02:56:48.000,2,11119113,-795,0,1767322607,15063.042864999989,103.54671444000269,50717.168168640004 2026-01-02,02:56:49.000,2,11119154,-795,0,1767322608,15063.022656069988,103.53966531000333,50717.14720728 2026-01-02,02:56:50.000,2,11119153,-795,0,1767322609,15063.042864999989,103.54671444000269,50717.14720728 2026-01-02,02:56:51.000,2,11119164,-795,0,1767322610,15063.069810239998,103.52556705000461,50717.13323304 2026-01-02,02:56:52.000,2,11119174,-795,0,1767322611,15063.090019169998,103.53966531000333,50717.13323304 2026-01-02,02:56:53.000,2,11119142,-795,0,1767322612,15063.150645959999,103.45507575000374,50717.19611712 2026-01-02,02:56:54.000,2,11119150,-755,0,1767322613,15063.143909649989,103.46917401000246,50717.13323304 2026-01-02,02:56:55.000,2,11119081,-795,0,1767322614,15063.177591199994,103.53966531000333,50717.14022016001 2026-01-02,02:56:56.000,2,11119220,-795,0,1767322615,15063.130437029999,103.4973705299999,50717.12624592 2026-01-02,02:56:57.000,2,11119143,-795,0,1767322616,15063.184327509989,103.50441965999926,50717.18214288001 2026-01-02,02:56:58.000,2,11119214,-795,0,1767322617,15063.150645959999,103.47622314000182,50717.10528456 2026-01-02,02:56:59.000,2,11119163,-795,0,1767322618,15063.164118579989,103.52556705000461,50717.17515576 2026-01-02,02:57:00.000,2,11119137,-795,0,1767322619,15063.170854889999,103.58196008999948,50717.14022016001 2026-01-02,02:57:01.000,2,11119213,-795,0,1767322620,15063.184327509989,103.5960583499982,50717.189130000006 2026-01-02,02:57:02.000,2,11119172,-715,0,1767322621,15063.211272749999,103.6101566100042,50717.21009136001 2026-01-02,02:57:03.000,2,11119237,-795,0,1767322622,15063.211272749999,103.7440900799993,50717.13323304 2026-01-02,02:57:04.000,2,11119203,-795,0,1767322623,15063.191063819999,103.7088444300025,50717.14720728 2026-01-02,02:57:05.000,2,11119161,-795,0,1767322624,15063.211272749999,103.77933573000337,50717.13323304 2026-01-02,02:57:06.000,2,11119107,-795,0,1767322625,15063.130437029999,103.82163050999952,50717.16118152001 2026-01-02,02:57:07.000,2,11119189,-795,0,1767322626,15063.184327509989,103.81458138000016,50717.12624592 2026-01-02,02:57:08.000,2,11119151,-795,0,1767322627,15063.116964409994,103.88507268000103,50717.09829744 2026-01-02,02:57:09.000,2,11119161,-795,0,1767322628,15063.063073929989,103.94146572000318,50717.12624592 2026-01-02,02:57:10.000,2,11119166,-795,0,1767322629,15063.063073929989,103.96966224000062,50717.11227168001 2026-01-02,02:57:11.000,2,11119104,-795,0,1767322630,15063.056337619993,104.0542518000002,50717.09829744 2026-01-02,02:57:12.000,2,11119156,-795,0,1767322631,15063.015919759993,104.03310441000212,50717.03541336 2026-01-02,02:57:13.000,2,11119162,-795,0,1767322632,15062.968765589998,104.06835005999892,50717.09131032001 2026-01-02,02:57:14.000,2,11119228,-755,0,1767322633,15062.988974519998,104.10359571000299,50717.11227168001 2026-01-02,02:57:15.000,2,11119114,-795,0,1767322634,15062.935084039993,104.14589048999915,50717.070348960006 2026-01-02,02:57:16.000,2,11119181,-795,0,1767322635,15062.914875109993,104.14589048999915,50717.11227168001 2026-01-02,02:57:17.000,2,11119159,-795,0,1767322636,15062.914875109993,104.13884135999979,50717.14022016001 2026-01-02,02:57:18.000,2,11119201,-795,0,1767322637,15062.874457249993,104.18818527000258,50717.2240656 2026-01-02,02:57:19.000,2,11119121,-795,0,1767322638,15062.881193560002,104.23048004999873,50717.2240656 2026-01-02,02:57:20.000,2,11119207,-795,0,1767322639,15062.834039389993,104.23048004999873,50717.16118152001 2026-01-02,02:57:21.000,2,11119168,-795,0,1767322640,15062.780148910002,104.2022835300013,50717.18214288001 2026-01-02,02:57:22.000,2,11119156,-795,0,1767322641,15062.780148910002,104.23048004999873,50717.23105272001 2026-01-02,02:57:23.000,2,11119095,-795,0,1767322642,15062.773412599992,104.29392222000024,50717.217078480004 2026-01-02,02:57:24.000,2,11119190,-795,0,1767322643,15062.625213779997,104.31506960999832,50717.2240656 2026-01-02,02:57:25.000,2,11119074,-795,0,1767322644,15062.719522120002,104.34326613000303,50717.18214288001 2026-01-02,02:57:26.000,2,11119149,-795,0,1767322645,15062.679104260002,104.33621700000367,50717.31489816 2026-01-02,02:57:27.000,2,11119146,-795,0,1767322646,15062.591532229992,104.40670830000454,50717.30092392 2026-01-02,02:57:28.000,2,11119164,-795,0,1767322647,15062.625213779997,104.40670830000454,50717.335859520004 2026-01-02,02:57:29.000,2,11119136,-795,0,1767322648,15062.557850680001,104.44195395000133,50717.27297544 2026-01-02,02:57:30.000,2,11119130,-795,0,1767322649,15062.537641750001,104.48424873000477,50717.31489816 2026-01-02,02:57:31.000,2,11119253,-795,0,1767322650,15062.517432820001,104.47015046999877,50717.286949680005 2026-01-02,02:57:32.000,2,11119208,-795,0,1767322651,15062.47701496,104.52654351000092,50717.363808 2026-01-02,02:57:33.000,2,11119254,-795,0,1767322652,15062.40965185999,104.56178915999772,50717.34284664 2026-01-02,02:57:34.000,2,11119193,-795,0,1767322653,15062.463542339996,104.58293655000307,50717.34983376001 2026-01-02,02:57:35.000,2,11119101,-795,0,1767322654,15062.39617924,104.64637872000458,50717.2939368 2026-01-02,02:57:36.000,2,11119129,-795,0,1767322655,15062.382706619996,104.69572263000009,50717.217078480004 2026-01-02,02:57:37.000,2,11119192,-795,0,1767322656,15062.402915549996,104.73096828000416,50717.25201408 2026-01-02,02:57:38.000,2,11119208,-795,0,1767322657,15062.423124479996,104.69572263000009,50717.32887240001 2026-01-02,02:57:39.000,2,11119276,-795,0,1767322658,15062.382706619996,104.70277175999945,50717.189130000006 2026-01-02,02:57:40.000,2,11119159,-795,0,1767322659,15062.38944292999,104.7239191500048,50717.23105272001 2026-01-02,02:57:41.000,2,11119225,-795,0,1767322660,15062.402915549996,104.7239191500048,50717.217078480004 2026-01-02,02:57:42.000,2,11119174,-795,0,1767322661,15062.40965185999,104.73801741000352,50717.23105272001 2026-01-02,02:57:43.000,2,11119211,-795,0,1767322662,15062.429860789991,104.7591648000016,50717.17515576 2026-01-02,02:57:44.000,2,11119179,-795,0,1767322663,15062.39617924,104.75211567000224,50717.2240656 2026-01-02,02:57:45.000,2,11119126,-755,0,1767322664,15062.39617924,104.70982088999881,50717.30791104001 2026-01-02,02:57:46.000,2,11119160,-795,0,1767322665,15062.382706619996,104.77326306000032,50717.27297544 2026-01-02,02:57:47.000,2,11119194,-795,0,1767322666,15062.38944292999,104.80145957999775,50717.27297544 2026-01-02,02:57:48.000,2,11119238,-795,0,1767322667,15062.32881613999,104.77326306000032,50717.31489816 2026-01-02,02:57:49.000,2,11119132,-715,0,1767322668,15062.25471673,104.78031218999968,50717.26598832 2026-01-02,02:57:50.000,2,11119123,-795,0,1767322669,15062.200826249995,104.80145957999775,50717.30092392 2026-01-02,02:57:51.000,2,11119173,-795,0,1767322670,15062.160408389995,104.86490174999926,50717.23105272001 2026-01-02,02:57:52.000,2,11119178,-715,0,1767322671,15062.06610004999,104.82965610000247,50717.23105272001 2026-01-02,02:57:53.000,2,11119274,-795,0,1767322672,15062.04589111999,104.86490174999926,50717.21009136001 2026-01-02,02:57:54.000,2,11119199,-795,0,1767322673,15062.02568218999,104.87195087999862,50717.2240656 2026-01-02,02:57:55.000,2,11119134,-795,0,1767322674,15062.059363739994,104.90014740000333,50717.27996256001 2026-01-02,02:57:56.000,2,11119243,-795,0,1767322675,15062.02568218999,104.94949130999885,50717.25201408 2026-01-02,02:57:57.000,2,11119259,-795,0,1767322676,15062.018945879994,104.94949130999885,50717.30791104001 2026-01-02,02:57:58.000,2,11119236,-795,0,1767322677,15061.98526432999,104.92129479000141,50717.26598832 2026-01-02,02:57:59.000,2,11119120,-795,0,1767322678,15061.971791709999,104.90014740000333,50717.37079512 2026-01-02,02:58:00.000,2,11119205,-795,0,1767322679,15061.938110159994,104.92834392000077,50717.25900120001 2026-01-02,02:58:01.000,2,11119174,-795,0,1767322680,15061.992000639999,104.92129479000141,50717.25201408 2026-01-02,02:58:02.000,2,11119164,-795,0,1767322681,15061.951582779999,104.97768783000356,50717.189130000006 2026-01-02,02:58:03.000,2,11119164,-795,0,1767322682,15062.05262743,104.94244217999949,50717.24502696 2026-01-02,02:58:04.000,2,11119162,-795,0,1767322683,15062.05262743,104.9706387000042,50717.27996256001 2026-01-02,02:58:05.000,2,11119173,-795,0,1767322684,15062.07283636,105.01998260999972,50717.23105272001 2026-01-02,02:58:06.000,2,11119258,-795,0,1767322685,15062.160408389995,105.02703173999907,50717.27996256001 2026-01-02,02:58:07.000,2,11119190,-795,0,1767322686,15062.14693576999,105.05522826000379,50717.217078480004 2026-01-02,02:58:08.000,2,11119100,-795,0,1767322687,15062.16714469999,105.06227739000315,50717.0843232 2026-01-02,02:58:09.000,2,11119211,-795,0,1767322688,15062.19408994,105.08342478000122,50717.168168640004 2026-01-02,02:58:10.000,2,11119099,-635,0,1767322689,15062.29513459,105.15391608000209,50717.21009136001 2026-01-02,02:58:11.000,2,11119118,-795,0,1767322690,15062.342288759995,105.16801434000081,50717.24502696 2026-01-02,02:58:12.000,2,11119181,-795,0,1767322691,15062.39617924,105.15391608000209,50717.13323304 2026-01-02,02:58:13.000,2,11119121,-795,0,1767322692,15062.41638817,105.14686695000273,50717.11227168001 2026-01-02,02:58:14.000,2,11119169,-795,0,1767322693,15062.423124479996,105.19621085999825,50717.14022016001 2026-01-02,02:58:15.000,2,11119201,-795,0,1767322694,15062.40965185999,105.21030912000424,50717.14022016001 2026-01-02,02:58:16.000,2,11119241,-795,0,1767322695,15062.429860789991,105.23850564000168,50717.14022016001 2026-01-02,02:58:17.000,2,11119224,-795,0,1767322696,15062.45680603,105.26670215999911,50717.05637472 2026-01-02,02:58:18.000,2,11119105,-795,0,1767322697,15062.45680603,105.29489868000383,50717.03541336 2026-01-02,02:58:19.000,2,11119234,-795,0,1767322698,15062.490487579991,105.2526039000004,50717.09131032001 2026-01-02,02:58:20.000,2,11119185,-795,0,1767322699,15062.382706619996,105.29489868000383,50717.07733608 2026-01-02,02:58:21.000,2,11119195,-795,0,1767322700,15062.402915549996,105.34424258999934,50717.09131032001 2026-01-02,02:58:22.000,2,11119193,-755,0,1767322701,15062.423124479996,105.38653737000277,50717.10528456 2026-01-02,02:58:23.000,2,11119079,-795,0,1767322702,15062.38944292999,105.42883214999893,50717.09829744 2026-01-02,02:58:24.000,2,11119158,-795,0,1767322703,15062.37597031,105.42883214999893,50717.13323304 2026-01-02,02:58:25.000,2,11119219,-795,0,1767322704,15062.35576138,105.51342170999851,50717.12624592 2026-01-02,02:58:26.000,2,11119176,-795,0,1767322705,15062.35576138,105.51342170999851,50717.18214288001 2026-01-02,02:58:27.000,2,11119115,-755,0,1767322706,15062.35576138,105.56981475000066,50717.13323304 2026-01-02,02:58:28.000,2,11119129,-795,0,1767322707,15062.362497689996,105.64030605000153,50717.12624592 2026-01-02,02:58:29.000,2,11119254,-795,0,1767322708,15062.31534352,105.76014125999791,50717.09131032001 2026-01-02,02:58:30.000,2,11119142,-795,0,1767322709,15062.281661969995,105.8094851700007,50717.168168640004 2026-01-02,02:58:31.000,2,11119132,-635,0,1767322710,15062.26818934999,105.91522211999836,50717.070348960006 2026-01-02,02:58:32.000,2,11119155,-795,0,1767322711,15062.28839827999,105.96456603000115,50717.10528456 2026-01-02,02:58:33.000,2,11119204,-795,0,1767322712,15062.2345078,106.01390994000394,50717.07733608 2026-01-02,02:58:34.000,2,11119114,-795,0,1767322713,15062.241244109995,106.06325384999946,50717.07733608 2026-01-02,02:58:35.000,2,11119155,-795,0,1767322714,15062.17388101,106.14079427999968,50717.09829744 2026-01-02,02:58:36.000,2,11119207,-795,0,1767322715,15062.2345078,106.18308906000311,50717.19611712 2026-01-02,02:58:37.000,2,11119221,-795,0,1767322716,15062.18735362999,106.21128558000055,50717.16118152001 2026-01-02,02:58:38.000,2,11119162,-795,0,1767322717,15062.18735362999,106.2676786200027,50717.1541944 2026-01-02,02:58:39.000,2,11119189,-795,0,1767322718,15062.140199459995,106.3311207900042,50717.14720728 2026-01-02,02:58:40.000,2,11119158,-795,0,1767322719,15062.12672683999,106.38751382999908,50717.10528456 2026-01-02,02:58:41.000,2,11119136,-795,0,1767322720,15062.09304529,106.30997339999885,50717.19611712 2026-01-02,02:58:42.000,2,11119173,-795,0,1767322721,15062.10651790999,106.38751382999908,50717.16118152001 2026-01-02,02:58:43.000,2,11119138,-795,0,1767322722,15062.119990529995,106.366366440001,50717.12624592 2026-01-02,02:58:44.000,2,11119183,-795,0,1767322723,15062.059363739994,106.38046469999972,50717.119258800005 2026-01-02,02:58:45.000,2,11119231,-795,0,1767322724,15062.02568218999,106.366366440001,50717.168168640004 2026-01-02,02:58:46.000,2,11119129,-795,0,1767322725,15062.018945879994,106.3311207900042,50717.09829744 2026-01-02,02:58:47.000,2,11119122,-795,0,1767322726,15061.931373849999,106.28882601000078,50717.119258800005 2026-01-02,02:58:48.000,2,11119135,-795,0,1767322727,15061.998736949994,106.29587514000013,50717.18214288001 2026-01-02,02:58:49.000,2,11119134,-795,0,1767322728,15061.924637539989,106.27472775000206,50717.24502696 2026-01-02,02:58:50.000,2,11119244,-795,0,1767322729,15061.931373849999,106.31702252999821,50717.27996256001 2026-01-02,02:58:51.000,2,11119204,-795,0,1767322730,15061.837065509993,106.30997339999885,50717.24502696 2026-01-02,02:58:52.000,2,11119130,-795,0,1767322731,15061.789911339998,106.28177688000142,50717.17515576 2026-01-02,02:58:53.000,2,11119099,-795,0,1767322732,15061.796647649993,106.29587514000013,50717.189130000006 2026-01-02,02:58:54.000,2,11119150,-795,0,1767322733,15061.769702409998,106.31702252999821,50717.16118152001 2026-01-02,02:58:55.000,2,11119174,-795,0,1767322734,15061.783175029988,106.3029242699995,50717.168168640004 2026-01-02,02:58:56.000,2,11119121,-795,0,1767322735,15061.715811929993,106.28177688000142,50717.10528456 2026-01-02,02:58:57.000,2,11119133,-795,0,1767322736,15061.722548239988,106.28882601000078,50717.2240656 2026-01-02,02:58:58.000,2,11119112,-795,0,1767322737,15061.729284549998,106.3311207900042,50717.14022016001 2026-01-02,02:58:59.000,2,11119172,-795,0,1767322738,15061.688866689998,106.31702252999821,50717.14720728 2026-01-02,02:59:00.000,2,11119186,-795,0,1767322739,15061.756229789993,106.2676786200027,50717.189130000006 2026-01-02,02:59:01.000,2,11119175,-795,0,1767322740,15061.783175029988,106.28882601000078,50717.19611712 2026-01-02,02:59:02.000,2,11119260,-795,0,1767322741,15061.850538129998,106.32407166000485,50717.119258800005 2026-01-02,02:59:03.000,2,11119240,-795,0,1767322742,15061.864010749989,106.30997339999885,50717.18214288001 2026-01-02,02:59:04.000,2,11119162,-795,0,1767322743,15061.917901229994,106.40866122000443,50717.14022016001 2026-01-02,02:59:05.000,2,11119131,-795,0,1767322744,15061.965055399989,106.44390687000123,50717.10528456 2026-01-02,02:59:06.000,2,11119174,-795,0,1767322745,15061.978528019994,106.54964381999889,50717.13323304 2026-01-02,02:59:07.000,2,11119088,-795,0,1767322746,15062.07283636,106.50734904000274,50717.11227168001 2026-01-02,02:59:08.000,2,11119095,-795,0,1767322747,15062.05262743,106.50734904000274,50717.070348960006 2026-01-02,02:59:09.000,2,11119115,-795,0,1767322748,15062.039154809994,106.55669294999825,50717.00746488 2026-01-02,02:59:10.000,2,11119111,-795,0,1767322749,15062.059363739994,106.62718424999912,50717.000477760004 2026-01-02,02:59:11.000,2,11119171,-795,0,1767322750,15062.11325422,106.65538077000383,50716.95855504 2026-01-02,02:59:12.000,2,11119115,-795,0,1767322751,15062.08630897999,106.67652816000191,50717.0843232 2026-01-02,02:59:13.000,2,11119103,-795,0,1767322752,15062.07283636,106.76816685000085,50717.000477760004 2026-01-02,02:59:14.000,2,11119155,-795,0,1767322753,15062.079572669994,106.81046163000428,50716.91663232 2026-01-02,02:59:15.000,2,11119239,-795,0,1767322754,15062.10651790999,106.84570728000108,50716.93060656 2026-01-02,02:59:16.000,2,11119162,-795,0,1767322755,15062.05262743,106.79636336999829,50717.00746488 2026-01-02,02:59:17.000,2,11119180,-795,0,1767322756,15062.04589111999,106.89505119000387,50717.01445200001 2026-01-02,02:59:18.000,2,11119147,-795,0,1767322757,15062.012209569999,106.90210032000323,50717.02842624 2026-01-02,02:59:19.000,2,11119103,-795,0,1767322758,15062.012209569999,106.9232477100013,50716.99349064001 2026-01-02,02:59:20.000,2,11119173,-795,0,1767322759,15062.00547325999,106.89505119000387,50717.049387600004 2026-01-02,02:59:21.000,2,11119243,-795,0,1767322760,15062.032418499999,107.00078814000153,50717.021439120006 2026-01-02,02:59:22.000,2,11119083,-795,0,1767322761,15061.965055399989,107.02898465999897,50717.049387600004 2026-01-02,02:59:23.000,2,11119117,-795,0,1767322762,15061.971791709999,107.05718118000368,50717.10528456 2026-01-02,02:59:24.000,2,11119113,-795,0,1767322763,15061.958319089994,107.02193552999961,50717.119258800005 2026-01-02,02:59:25.000,2,11119154,-795,0,1767322764,15061.951582779999,107.09242683000048,50717.119258800005 2026-01-02,02:59:26.000,2,11119210,-795,0,1767322765,15061.978528019994,107.0712794400024,50717.09829744 2026-01-02,02:59:27.000,2,11119215,-795,0,1767322766,15061.904428609989,107.11357421999855,50717.09131032001 2026-01-02,02:59:28.000,2,11119118,-795,0,1767322767,15061.917901229994,107.12062334999791,50717.1541944 2026-01-02,02:59:29.000,2,11119158,-795,0,1767322768,15061.938110159994,107.14881987000263,50717.10528456 2026-01-02,02:59:30.000,2,11119165,-795,0,1767322769,15061.931373849999,107.15586900000199,50717.05637472 2026-01-02,02:59:31.000,2,11119172,-795,0,1767322770,15061.938110159994,107.19111464999878,50717.01445200001 2026-01-02,02:59:32.000,2,11119126,-715,0,1767322771,15061.931373849999,107.25455682000029,50717.01445200001 2026-01-02,02:59:33.000,2,11119126,-795,0,1767322772,15061.911164919999,107.22636030000285,50717.0843232 2026-01-02,02:59:34.000,2,11119203,-795,0,1767322773,15061.924637539989,107.28275333999773,50717.12624592 2026-01-02,02:59:35.000,2,11119235,-795,0,1767322774,15061.965055399989,107.30390073000308,50717.021439120006 2026-01-02,02:59:36.000,2,11119084,-795,0,1767322775,15061.998736949994,107.29685160000372,50717.14022016001 2026-01-02,02:59:37.000,2,11119240,-795,0,1767322776,15061.931373849999,107.26865507999901,50717.07733608 2026-01-02,02:59:38.000,2,11119164,-795,0,1767322777,15061.951582779999,107.33209725000052,50717.05637472 2026-01-02,02:59:39.000,2,11119217,-795,0,1767322778,15061.978528019994,107.29685160000372,50717.119258800005 2026-01-02,02:59:40.000,2,11119063,-795,0,1767322779,15061.965055399989,107.33209725000052,50717.02842624 2026-01-02,02:59:41.000,2,11119185,-795,0,1767322780,15061.944846469989,107.28275333999773,50717.049387600004 2026-01-02,02:59:42.000,2,11119223,-795,0,1767322781,15061.965055399989,107.36734290000459,50717.10528456 2026-01-02,02:59:43.000,2,11119151,-795,0,1767322782,15062.012209569999,107.3532446399986,50717.05637472 2026-01-02,02:59:44.000,2,11119167,-795,0,1767322783,15062.02568218999,107.34619550999923,50717.01445200001 2026-01-02,02:59:45.000,2,11119160,-515,0,1767322784,15061.998736949994,107.36734290000459,50717.02842624 2026-01-02,02:59:46.000,2,11119169,-795,0,1767322785,15061.992000639999,107.38849029000266,50717.07733608 2026-01-02,02:59:47.000,2,11119245,-795,0,1767322786,15061.978528019994,107.43078506999882,50717.021439120006 2026-01-02,02:59:48.000,2,11119151,-795,0,1767322787,15061.911164919999,107.34619550999923,50717.11227168001 2026-01-02,02:59:49.000,2,11119209,-795,0,1767322788,15061.931373849999,107.36029376999795,50717.00746488 2026-01-02,02:59:50.000,2,11119176,-795,0,1767322789,15061.931373849999,107.39553942000202,50717.049387600004 2026-01-02,02:59:51.000,2,11119190,-795,0,1767322790,15061.850538129998,107.36734290000459,50717.13323304 2026-01-02,02:59:52.000,2,11119263,-795,0,1767322791,15061.810120269998,107.33914637999987,50717.000477760004 2026-01-02,02:59:53.000,2,11119062,-795,0,1767322792,15061.810120269998,107.37439203000395,50717.119258800005 2026-01-02,02:59:54.000,2,11119171,-795,0,1767322793,15061.803383959988,107.31094986000244,50717.12624592 2026-01-02,02:59:55.000,2,11119149,-795,0,1767322794,15061.749493479998,107.32504812000116,50717.1541944 2026-01-02,02:59:56.000,2,11119188,-795,0,1767322795,15061.762966099988,107.3532446399986,50717.12624592 2026-01-02,02:59:57.000,2,11119143,-795,0,1767322796,15061.769702409998,107.33914637999987,50717.13323304 2026-01-02,02:59:58.000,2,11119199,-795,0,1767322797,15061.762966099988,107.28980247000436,50717.14022016001 2026-01-02,02:59:59.000,2,11119197,-795,0,1767322798,15061.762966099988,107.36029376999795,50717.14022016001 2026-01-02,03:00:00.000,2,11119147,-795,0,1767322799,15061.749493479998,107.28275333999773,50717.10528456 2026-01-02,03:00:01.000,2,11119196,-795,0,1767322800,15061.783175029988,107.29685160000372,50717.119258800005 2026-01-02,03:00:02.000,2,11119135,-795,0,1767322801,15061.796647649993,107.28275333999773,50717.11227168001 2026-01-02,03:00:03.000,2,11119113,-795,0,1767322802,15061.789911339998,107.30390073000308,50717.09131032001 2026-01-02,03:00:04.000,2,11119117,-795,0,1767322803,15061.890955989998,107.29685160000372,50717.09131032001 2026-01-02,03:00:05.000,2,11119101,-795,0,1767322804,15061.884219679989,107.29685160000372,50717.05637472 2026-01-02,03:00:06.000,2,11119201,-795,0,1767322805,15061.931373849999,107.28980247000436,50717.01445200001 2026-01-02,03:00:07.000,2,11119188,-795,0,1767322806,15061.951582779999,107.24750769000093,50717.10528456 2026-01-02,03:00:08.000,2,11119095,-795,0,1767322807,15061.917901229994,107.24045856000157,50717.070348960006 2026-01-02,03:00:09.000,2,11119128,-795,0,1767322808,15061.931373849999,107.22636030000285,50717.049387600004 2026-01-02,03:00:10.000,2,11119187,-795,0,1767322809,15061.931373849999,107.18406551999942,50717.12624592 2026-01-02,03:00:11.000,2,11119140,-795,0,1767322810,15061.965055399989,107.19111464999878,50717.1541944 2026-01-02,03:00:12.000,2,11119180,-795,0,1767322811,15061.924637539989,107.19816377999814,50717.1541944 2026-01-02,03:00:13.000,2,11119181,-795,0,1767322812,15061.938110159994,107.16291813000134,50717.11227168001 2026-01-02,03:00:14.000,2,11119194,-795,0,1767322813,15061.951582779999,107.09947595999984,50717.217078480004 2026-01-02,03:00:15.000,2,11119306,-795,0,1767322814,15061.978528019994,107.13472161000391,50717.17515576 2026-01-02,03:00:16.000,2,11119151,-795,0,1767322815,15061.911164919999,107.13472161000391,50717.06336184001 2026-01-02,03:00:17.000,2,11119222,-795,0,1767322816,15061.864010749989,107.14881987000263,50717.168168640004 2026-01-02,03:00:18.000,2,11119117,-795,0,1767322817,15061.843801819989,107.17701639000006,50717.119258800005 2026-01-02,03:00:19.000,2,11119187,-795,0,1767322818,15061.857274439993,107.24045856000157,50717.049387600004 2026-01-02,03:00:20.000,2,11119181,-795,0,1767322819,15061.843801819989,107.26160594999965,50717.18214288001 2026-01-02,03:00:21.000,2,11119213,-795,0,1767322820,15061.843801819989,107.27570420999837,50717.17515576 2026-01-02,03:00:22.000,2,11119257,-795,0,1767322821,15061.864010749989,107.31094986000244,50717.13323304 2026-01-02,03:00:23.000,2,11119130,-795,0,1767322822,15061.850538129998,107.34619550999923,50717.16118152001 2026-01-02,03:00:24.000,2,11119131,-795,0,1767322823,15061.877483369994,107.38849029000266,50717.16118152001 2026-01-02,03:00:25.000,2,11119196,-795,0,1767322824,15061.877483369994,107.45193246000417,50717.20310424 2026-01-02,03:00:26.000,2,11119089,-795,0,1767322825,15061.897692299994,107.5153746299984,50717.1541944 2026-01-02,03:00:27.000,2,11119179,-795,0,1767322826,15061.951582779999,107.57176767000055,50717.168168640004 2026-01-02,03:00:28.000,2,11119187,-795,0,1767322827,15061.917901229994,107.57881679999991,50717.189130000006 2026-01-02,03:00:29.000,2,11119147,-795,0,1767322828,15061.944846469989,107.60701332000463,50717.12624592 2026-01-02,03:00:30.000,2,11119114,-795,0,1767322829,15061.931373849999,107.64225897000142,50717.119258800005 2026-01-02,03:00:31.000,2,11119108,-795,0,1767322830,15061.884219679989,107.6281607100027,50717.14720728 2026-01-02,03:00:32.000,2,11119150,-795,0,1767322831,15061.890955989998,107.65635723000014,50717.05637472 2026-01-02,03:00:33.000,2,11119141,-795,0,1767322832,15061.897692299994,107.64930810000078,50717.09829744 2026-01-02,03:00:34.000,2,11119213,-795,0,1767322833,15061.938110159994,107.65635723000014,50717.168168640004 2026-01-02,03:00:35.000,2,11119180,-795,0,1767322834,15062.018945879994,107.68455375000485,50717.1541944 2026-01-02,03:00:36.000,2,11119134,-795,0,1767322835,15062.02568218999,107.6281607100027,50717.16118152001 2026-01-02,03:00:37.000,2,11119207,-795,0,1767322836,15062.04589111999,107.6281607100027,50717.13323304 2026-01-02,03:00:38.000,2,11119152,-795,0,1767322837,15062.039154809994,107.62111158000334,50717.20310424 2026-01-02,03:00:39.000,2,11119259,-795,0,1767322838,15062.07283636,107.62111158000334,50717.21009136001 2026-01-02,03:00:40.000,2,11119242,-795,0,1767322839,15062.08630897999,107.62111158000334,50717.168168640004 2026-01-02,03:00:41.000,2,11119113,-795,0,1767322840,15062.059363739994,107.55766941000184,50717.26598832 2026-01-02,03:00:42.000,2,11119102,-795,0,1767322841,15062.08630897999,107.53652202000376,50717.286949680005 2026-01-02,03:00:43.000,2,11119147,-795,0,1767322842,15062.06610004999,107.5294728900044,50717.25900120001 2026-01-02,03:00:44.000,2,11119077,-795,0,1767322843,15062.09304529,107.45193246000417,50717.25900120001 2026-01-02,03:00:45.000,2,11119129,-795,0,1767322844,15062.10651790999,107.49422724000033,50717.30092392 2026-01-02,03:00:46.000,2,11119119,-795,0,1767322845,15062.13346315,107.44488333000481,50717.30092392 2026-01-02,03:00:47.000,2,11119152,-795,0,1767322846,15062.119990529995,107.48012898000161,50717.31489816 2026-01-02,03:00:48.000,2,11119085,-795,0,1767322847,15062.039154809994,107.37439203000395,50717.286949680005 2026-01-02,03:00:49.000,2,11119225,-795,0,1767322848,15062.012209569999,107.3814411600033,50717.27996256001 2026-01-02,03:00:50.000,2,11119208,-795,0,1767322849,15062.06610004999,107.3532446399986,50717.23105272001 2026-01-02,03:00:51.000,2,11119191,-795,0,1767322850,15062.119990529995,107.34619550999923,50717.168168640004 2026-01-02,03:00:52.000,2,11119177,-795,0,1767322851,15062.09304529,107.33209725000052,50717.17515576 2026-01-02,03:00:53.000,2,11119110,-795,0,1767322852,15062.160408389995,107.40963768000074,50717.23105272001 2026-01-02,03:00:54.000,2,11119226,-795,0,1767322853,15062.21429887,107.38849029000266,50717.24502696 2026-01-02,03:00:55.000,2,11119128,-795,0,1767322854,15062.261453039995,107.37439203000395,50717.24502696 2026-01-02,03:00:56.000,2,11119180,-795,0,1767322855,15062.29513459,107.42373593999946,50717.27996256001 2026-01-02,03:00:57.000,2,11119257,-795,0,1767322856,15062.31534352,107.4166868100001,50717.18214288001 2026-01-02,03:00:58.000,2,11119174,-795,0,1767322857,15062.37597031,107.38849029000266,50717.10528456 2026-01-02,03:00:59.000,2,11119097,-795,0,1767322858,15062.36923399999,107.49422724000033,50717.2240656 2026-01-02,03:01:00.000,2,11119205,-795,0,1767322859,15062.342288759995,107.50127636999969,50717.14720728 2026-01-02,03:01:01.000,2,11119177,-795,0,1767322860,15062.382706619996,107.42373593999946,50717.20310424 2026-01-02,03:01:02.000,2,11119180,-795,0,1767322861,15062.342288759995,107.45193246000417,50717.14720728 2026-01-02,03:01:03.000,2,11119165,-795,0,1767322862,15062.382706619996,107.42373593999946,50717.09131032001 2026-01-02,03:01:04.000,2,11119161,-795,0,1767322863,15062.362497689996,107.47307985000225,50717.10528456 2026-01-02,03:01:05.000,2,11119148,-795,0,1767322864,15062.38944292999,107.45193246000417,50717.09829744 2026-01-02,03:01:06.000,2,11119093,-795,0,1767322865,15062.450069719991,107.45193246000417,50717.1541944 2026-01-02,03:01:07.000,2,11119136,-795,0,1767322866,15062.47701496,107.4166868100001,50717.07733608 2026-01-02,03:01:08.000,2,11119122,-795,0,1767322867,15062.530905439991,107.4166868100001,50717.09829744 2026-01-02,03:01:09.000,2,11119100,-795,0,1767322868,15062.490487579991,107.39553942000202,50717.14720728 2026-01-02,03:01:10.000,2,11119174,-795,0,1767322869,15062.41638817,107.36734290000459,50717.238039840006 2026-01-02,03:01:11.000,2,11119123,-795,0,1767322870,15062.429860789991,107.26865507999901,50717.20310424 2026-01-02,03:01:12.000,2,11119104,-795,0,1767322871,15062.322079829995,107.21226204000413,50717.16118152001 2026-01-02,03:01:13.000,2,11119131,-795,0,1767322872,15062.281661969995,107.20521291000478,50717.238039840006 2026-01-02,03:01:14.000,2,11119155,-795,0,1767322873,15062.26818934999,107.19816377999814,50717.21009136001 2026-01-02,03:01:15.000,2,11119185,-795,0,1767322874,15062.221035179995,107.19111464999878,50717.16118152001 2026-01-02,03:01:16.000,2,11119158,-795,0,1767322875,15062.18735362999,107.14881987000263,50717.12624592 2026-01-02,03:01:17.000,2,11119144,-795,0,1767322876,15062.09304529,107.07832857000176,50717.14022016001 2026-01-02,03:01:18.000,2,11119155,-795,0,1767322877,15062.06610004999,107.02193552999961,50717.14720728 2026-01-02,03:01:19.000,2,11119196,-795,0,1767322878,15061.98526432999,106.98668988000281,50717.27297544 2026-01-02,03:01:20.000,2,11119197,-795,0,1767322879,15062.04589111999,107.03603378999833,50717.27996256001 2026-01-02,03:01:21.000,2,11119141,-795,0,1767322880,15062.012209569999,106.97964075000345,50717.25900120001 2026-01-02,03:01:22.000,2,11119252,-795,0,1767322881,15061.998736949994,106.99373901000217,50717.23105272001 2026-01-02,03:01:23.000,2,11119111,-795,0,1767322882,15061.992000639999,106.90914945000259,50717.31489816 2026-01-02,03:01:24.000,2,11119258,-795,0,1767322883,15061.978528019994,106.89505119000387,50717.25900120001 2026-01-02,03:01:25.000,2,11119212,-795,0,1767322884,15061.998736949994,106.88800206000451,50717.21009136001 2026-01-02,03:01:26.000,2,11119207,-795,0,1767322885,15061.992000639999,106.8598055399998,50717.25201408 2026-01-02,03:01:27.000,2,11119224,-795,0,1767322886,15061.992000639999,106.79636336999829,50717.21009136001 2026-01-02,03:01:28.000,2,11119152,-795,0,1767322887,15062.032418499999,106.78931423999893,50717.27297544 2026-01-02,03:01:29.000,2,11119227,-795,0,1767322888,15061.98526432999,106.76816685000085,50717.26598832 2026-01-02,03:01:30.000,2,11119217,-795,0,1767322889,15062.05262743,106.78226510999957,50717.238039840006 2026-01-02,03:01:31.000,2,11119173,-795,0,1767322890,15062.05262743,106.74701946000278,50717.363808 2026-01-02,03:01:32.000,2,11119152,-795,0,1767322891,15062.12672683999,106.68357729000127,50717.19611712 2026-01-02,03:01:33.000,2,11119197,-795,0,1767322892,15062.07283636,106.69062642000063,50717.27996256001 2026-01-02,03:01:34.000,2,11119208,-795,0,1767322893,15062.13346315,106.66947903000255,50717.30092392 2026-01-02,03:01:35.000,2,11119229,-795,0,1767322894,15062.17388101,106.62013511999976,50717.23105272001 2026-01-02,03:01:36.000,2,11119212,-715,0,1767322895,15062.160408389995,106.63423337999848,50717.168168640004 2026-01-02,03:01:37.000,2,11119235,-795,0,1767322896,15062.140199459995,106.62013511999976,50717.25900120001 2026-01-02,03:01:38.000,2,11119148,-795,0,1767322897,15062.17388101,106.57079121000424,50717.189130000006 2026-01-02,03:01:39.000,2,11119167,-795,0,1767322898,15062.20756255999,106.58488947000296,50717.27297544 2026-01-02,03:01:40.000,2,11119205,-795,0,1767322899,15062.221035179995,106.54259468999953,50717.30791104001 2026-01-02,03:01:41.000,2,11119156,-795,0,1767322900,15062.18735362999,106.59193860000232,50717.25900120001 2026-01-02,03:01:42.000,2,11119102,-795,0,1767322901,15062.15367208,106.54259468999953,50717.2240656 2026-01-02,03:01:43.000,2,11119138,-795,0,1767322902,15062.13346315,106.50734904000274,50717.2939368 2026-01-02,03:01:44.000,2,11119234,-795,0,1767322903,15062.09304529,106.5143981700021,50717.24502696 2026-01-02,03:01:45.000,2,11119125,-795,0,1767322904,15062.06610004999,106.47915251999802,50717.25900120001 2026-01-02,03:01:46.000,2,11119205,-795,0,1767322905,15062.05262743,106.57079121000424,50717.24502696 2026-01-02,03:01:47.000,2,11119139,-795,0,1767322906,15061.98526432999,106.50029991000338,50717.25201408 2026-01-02,03:01:48.000,2,11119119,-795,0,1767322907,15061.978528019994,106.5143981700021,50717.335859520004 2026-01-02,03:01:49.000,2,11119104,-795,0,1767322908,15061.971791709999,106.50029991000338,50717.37778224001 2026-01-02,03:01:50.000,2,11119158,-795,0,1767322909,15061.904428609989,106.59898773000168,50717.335859520004 2026-01-02,03:01:51.000,2,11119226,-795,0,1767322910,15061.944846469989,106.5778403400036,50717.41271784 2026-01-02,03:01:52.000,2,11119167,-795,0,1767322911,15061.931373849999,106.52144730000146,50717.39175648 2026-01-02,03:01:53.000,2,11119206,-795,0,1767322912,15061.857274439993,106.54259468999953,50717.405730720006 2026-01-02,03:01:54.000,2,11119095,-795,0,1767322913,15061.890955989998,106.54259468999953,50717.34284664 2026-01-02,03:01:55.000,2,11119190,-795,0,1767322914,15061.864010749989,106.59193860000232,50717.405730720006 2026-01-02,03:01:56.000,2,11119268,-795,0,1767322915,15061.756229789993,106.55669294999825,50717.356820880006 2026-01-02,03:01:57.000,2,11119163,-795,0,1767322916,15061.776438719993,106.57079121000424,50717.42669208001 2026-01-02,03:01:58.000,2,11119206,-715,0,1767322917,15061.736020859993,106.63423337999848,50717.37778224001 2026-01-02,03:01:59.000,2,11119186,-795,0,1767322918,15061.682130380002,106.64833164000447,50717.44765344001 2026-01-02,03:02:00.000,2,11119145,-795,0,1767322919,15061.702339309988,106.59898773000168,50717.384769360004 2026-01-02,03:02:01.000,2,11119232,-795,0,1767322920,15061.709075619998,106.68357729000127,50717.49656328001 2026-01-02,03:02:02.000,2,11119121,-795,0,1767322921,15061.695602999993,106.66242990000319,50717.384769360004 2026-01-02,03:02:03.000,2,11119230,-795,0,1767322922,15061.668657759998,106.64833164000447,50717.4336792 2026-01-02,03:02:04.000,2,11119199,-795,0,1767322923,15061.661921450002,106.67652816000191,50717.46162768 2026-01-02,03:02:05.000,2,11119275,-795,0,1767322924,15061.682130380002,106.67652816000191,50717.46162768 2026-01-02,03:02:06.000,2,11119171,-795,0,1767322925,15061.675394069993,106.69767554999999,50717.44765344001 2026-01-02,03:02:07.000,2,11119210,-795,0,1767322926,15061.634976209993,106.7258720700047,50717.41970496 2026-01-02,03:02:08.000,2,11119292,-795,0,1767322927,15061.567613109997,106.74701946000278,50717.39175648 2026-01-02,03:02:09.000,2,11119243,-795,0,1767322928,15061.527195249997,106.7258720700047,50717.39874360001 2026-01-02,03:02:10.000,2,11119200,-795,0,1767322929,15061.533931559992,106.75406859000213,50717.405730720006 2026-01-02,03:02:11.000,2,11119259,-795,0,1767322930,15061.533931559992,106.76816685000085,50717.39874360001 2026-01-02,03:02:12.000,2,11119212,-795,0,1767322931,15061.493513699992,106.81046163000428,50717.384769360004 2026-01-02,03:02:13.000,2,11119206,-795,0,1767322932,15061.480041080002,106.74701946000278,50717.42669208001 2026-01-02,03:02:14.000,2,11119208,-795,0,1767322933,15061.486777389997,106.64833164000447,50717.41271784 2026-01-02,03:02:15.000,2,11119144,-795,0,1767322934,15061.466568459997,106.78931423999893,50717.335859520004 2026-01-02,03:02:16.000,2,11119150,-795,0,1767322935,15061.412677979992,106.76816685000085,50717.39175648 2026-01-02,03:02:17.000,2,11119127,-795,0,1767322936,15061.432886909992,106.73997033000342,50717.46162768 2026-01-02,03:02:18.000,2,11119135,-795,0,1767322937,15061.419414290001,106.68357729000127,50717.41970496 2026-01-02,03:02:19.000,2,11119161,-795,0,1767322938,15061.426150599997,106.75406859000213,50717.42669208001 2026-01-02,03:02:20.000,2,11119259,-795,0,1767322939,15061.399205360001,106.73997033000342,50717.37778224001 2026-01-02,03:02:21.000,2,11119153,-795,0,1767322940,15061.439623220002,106.74701946000278,50717.48957616 2026-01-02,03:02:22.000,2,11119142,-795,0,1767322941,15061.419414290001,106.73292120000406,50717.41271784 2026-01-02,03:02:23.000,2,11119126,-795,0,1767322942,15061.385732739996,106.69062642000063,50717.32188528 2026-01-02,03:02:24.000,2,11119243,-795,0,1767322943,15061.419414290001,106.79636336999829,50717.34284664 2026-01-02,03:02:25.000,2,11119199,-795,0,1767322944,15061.399205360001,106.79636336999829,50717.405730720006 2026-01-02,03:02:26.000,2,11119223,-795,0,1767322945,15061.439623220002,106.74701946000278,50717.48258904 2026-01-02,03:02:27.000,2,11119140,-795,0,1767322946,15061.419414290001,106.73292120000406,50717.44066632 2026-01-02,03:02:28.000,2,11119145,-795,0,1767322947,15061.412677979992,106.78226510999957,50717.41970496 2026-01-02,03:02:29.000,2,11119178,-795,0,1767322948,15061.459832150002,106.76816685000085,50717.384769360004 2026-01-02,03:02:30.000,2,11119196,-795,0,1767322949,15061.399205360001,106.75406859000213,50717.356820880006 2026-01-02,03:02:31.000,2,11119196,-795,0,1767322950,15061.439623220002,106.74701946000278,50717.39175648 2026-01-02,03:02:32.000,2,11119200,-795,0,1767322951,15061.446359529997,106.75406859000213,50717.37778224001 2026-01-02,03:02:33.000,2,11119197,-795,0,1767322952,15061.426150599997,106.71882293999806,50717.42669208001 2026-01-02,03:02:34.000,2,11119180,-795,0,1767322953,15061.419414290001,106.71882293999806,50717.34983376001 2026-01-02,03:02:35.000,2,11119233,-795,0,1767322954,15061.446359529997,106.69062642000063,50717.41970496 2026-01-02,03:02:36.000,2,11119161,-795,0,1767322955,15061.432886909992,106.66242990000319,50717.37778224001 2026-01-02,03:02:37.000,2,11119177,-795,0,1767322956,15061.399205360001,106.69062642000063,50717.34983376001 2026-01-02,03:02:38.000,2,11119109,-795,0,1767322957,15061.412677979992,106.69062642000063,50717.356820880006 2026-01-02,03:02:39.000,2,11119209,-795,0,1767322958,15061.331842259991,106.69062642000063,50717.41271784 2026-01-02,03:02:40.000,2,11119247,-795,0,1767322959,15061.311633329991,106.69767554999999,50717.41970496 2026-01-02,03:02:41.000,2,11119218,-795,0,1767322960,15061.311633329991,106.7258720700047,50717.356820880006 2026-01-02,03:02:42.000,2,11119204,-795,0,1767322961,15061.318369640001,106.73292120000406,50717.27996256001 2026-01-02,03:02:43.000,2,11119233,-795,0,1767322962,15061.325105949996,106.69767554999999,50717.34983376001 2026-01-02,03:02:44.000,2,11119227,-795,0,1767322963,15061.271215469991,106.77521598000021,50717.24502696 2026-01-02,03:02:45.000,2,11119242,-795,0,1767322964,15061.23753392,106.76816685000085,50717.34983376001 2026-01-02,03:02:46.000,2,11119243,-795,0,1767322965,15061.23753392,106.78931423999893,50717.286949680005 2026-01-02,03:02:47.000,2,11119200,-795,0,1767322966,15061.163434509996,106.71882293999806,50717.363808 2026-01-02,03:02:48.000,2,11119231,-795,0,1767322967,15061.21058867999,106.83865815000172,50717.41271784 2026-01-02,03:02:49.000,2,11119109,-795,0,1767322968,15061.12975295999,106.76816685000085,50717.30092392 2026-01-02,03:02:50.000,2,11119189,-795,0,1767322969,15061.11628034,106.83160902000236,50717.32188528 2026-01-02,03:02:51.000,2,11119153,-795,0,1767322970,15061.06912616999,106.824559890003,50717.41271784 2026-01-02,03:02:52.000,2,11119146,-795,0,1767322971,15061.021971999995,106.95144422999874,50717.34284664 2026-01-02,03:02:53.000,2,11119196,-795,0,1767322972,15061.07586248,106.99373901000217,50717.39874360001 2026-01-02,03:02:54.000,2,11119211,-795,0,1767322973,15060.961345209995,107.00078814000153,50717.32188528 2026-01-02,03:02:55.000,2,11119264,-795,0,1767322974,15060.99502676,107.03603378999833,50717.30791104001 2026-01-02,03:02:56.000,2,11119166,-795,0,1767322975,15060.920927349995,107.0712794400024,50717.34983376001 2026-01-02,03:02:57.000,2,11119094,-795,0,1767322976,15060.961345209995,107.08537770000112,50717.42669208001 2026-01-02,03:02:58.000,2,11119188,-795,0,1767322977,15060.961345209995,107.16291813000134,50717.384769360004 2026-01-02,03:02:59.000,2,11119187,-795,0,1767322978,15060.981554139995,107.24045856000157,50717.31489816 2026-01-02,03:03:00.000,2,11119185,-795,0,1767322979,15060.96808151999,107.28980247000436,50717.356820880006 2026-01-02,03:03:01.000,2,11119181,-795,0,1767322980,15060.93439997,107.39553942000202,50717.41970496 2026-01-02,03:03:02.000,2,11119265,-795,0,1767322981,15060.9546089,107.38849029000266,50717.42669208001 2026-01-02,03:03:03.000,2,11119157,-795,0,1767322982,15060.92766365999,107.48012898000161,50717.46162768 2026-01-02,03:03:04.000,2,11119133,-795,0,1767322983,15060.91419104,107.50127636999969,50717.384769360004 2026-01-02,03:03:05.000,2,11119211,-795,0,1767322984,15060.94787258999,107.59996418999799,50717.41970496 2026-01-02,03:03:06.000,2,11119208,-795,0,1767322985,15060.87377318,107.54357115000312,50717.41271784 2026-01-02,03:03:07.000,2,11119222,-795,0,1767322986,15060.87377318,107.57176767000055,50717.335859520004 2026-01-02,03:03:08.000,2,11119118,-795,0,1767322987,15060.779464839994,107.58586592999927,50717.34284664 2026-01-02,03:03:09.000,2,11119153,-795,0,1767322988,15060.718838049994,107.63520984000206,50717.335859520004 2026-01-02,03:03:10.000,2,11119127,-795,0,1767322989,15060.718838049994,107.6281607100027,50717.356820880006 2026-01-02,03:03:11.000,2,11119143,-795,0,1767322990,15060.691892809999,107.71979940000165,50717.363808 2026-01-02,03:03:12.000,2,11119289,-795,0,1767322991,15060.590848159998,107.7620941799978,50717.25900120001 2026-01-02,03:03:13.000,2,11119153,-795,0,1767322992,15060.563902919988,107.74799591999908,50717.25201408 2026-01-02,03:03:14.000,2,11119226,-795,0,1767322993,15060.557166609993,107.78324157000316,50717.23105272001 2026-01-02,03:03:15.000,2,11119234,-795,0,1767322994,15060.550430299998,107.83963460999803,50717.25900120001 2026-01-02,03:03:16.000,2,11119187,-795,0,1767322995,15060.516748749993,107.86783113000274,50717.24502696 2026-01-02,03:03:17.000,2,11119205,-795,0,1767322996,15060.496539819993,107.9101259099989,50717.26598832 2026-01-02,03:03:18.000,2,11119251,-795,0,1767322997,15060.510012439998,107.9101259099989,50717.25900120001 2026-01-02,03:03:19.000,2,11119176,-795,0,1767322998,15060.456121959993,107.89602765000018,50717.31489816 2026-01-02,03:03:20.000,2,11119202,-795,0,1767322999,15060.435913029993,107.83258547999867,50717.25201408 2026-01-02,03:03:21.000,2,11119131,-795,0,1767323000,15060.496539819993,107.92422417000489,50717.27297544 2026-01-02,03:03:22.000,2,11119183,-795,0,1767323001,15060.408967789997,107.94537156000297,50717.27996256001 2026-01-02,03:03:23.000,2,11119129,-795,0,1767323002,15060.462858270002,107.94537156000297,50717.34284664 2026-01-02,03:03:24.000,2,11119174,-795,0,1767323003,15060.408967789997,107.93127330000425,50717.286949680005 2026-01-02,03:03:25.000,2,11119233,-795,0,1767323004,15060.449385649998,107.95946982000169,50717.30092392 2026-01-02,03:03:26.000,2,11119219,-795,0,1767323005,15060.415704099993,108.00176459999784,50717.27996256001 2026-01-02,03:03:27.000,2,11119152,-795,0,1767323006,15060.449385649998,108.03701025000191,50717.24502696 2026-01-02,03:03:28.000,2,11119197,-795,0,1767323007,15060.462858270002,108.07225589999871,50717.19611712 2026-01-02,03:03:29.000,2,11119181,-795,0,1767323008,15060.388758859997,108.07930502999807,50717.217078480004 2026-01-02,03:03:30.000,2,11119255,-715,0,1767323009,15060.395495169993,108.09340329000406,50717.17515576 2026-01-02,03:03:31.000,2,11119152,-795,0,1767323010,15060.422440410002,108.14979632999894,50717.27996256001 2026-01-02,03:03:32.000,2,11119235,-795,0,1767323011,15060.402231480002,108.185041980003,50717.23105272001 2026-01-02,03:03:33.000,2,11119160,-795,0,1767323012,15060.348340999997,108.22733675999916,50717.2939368 2026-01-02,03:03:34.000,2,11119281,-795,0,1767323013,15060.294450519992,108.19914024000173,50717.30092392 2026-01-02,03:03:35.000,2,11119220,-795,0,1767323014,15060.348340999997,108.27668067000195,50717.25201408 2026-01-02,03:03:36.000,2,11119199,-795,0,1767323015,15060.280977900002,108.23438588999852,50717.24502696 2026-01-02,03:03:37.000,2,11119194,-635,0,1767323016,15060.314659449992,108.26258241000323,50717.27996256001 2026-01-02,03:03:38.000,2,11119255,-795,0,1767323017,15060.314659449992,108.29782806000003,50717.30791104001 2026-01-02,03:03:39.000,2,11119162,-795,0,1767323018,15060.267505279997,108.26963154000259,50717.27297544 2026-01-02,03:03:40.000,2,11119119,-795,0,1767323019,15060.220351110002,108.31192631999875,50717.23105272001 2026-01-02,03:03:41.000,2,11119167,-795,0,1767323020,15060.220351110002,108.34717197000282,50717.24502696 2026-01-02,03:03:42.000,2,11119115,-795,0,1767323021,15060.227087419997,108.35422110000218,50717.30791104001 2026-01-02,03:03:43.000,2,11119144,-795,0,1767323022,15060.220351110002,108.37536849000026,50717.25900120001 2026-01-02,03:03:44.000,2,11119158,-795,0,1767323023,15060.220351110002,108.38946674999897,50717.31489816 2026-01-02,03:03:45.000,2,11119183,-795,0,1767323024,15060.247296349997,108.38241761999961,50717.30092392 2026-01-02,03:03:46.000,2,11119181,-795,0,1767323025,15060.166460629996,108.34717197000282,50717.23105272001 2026-01-02,03:03:47.000,2,11119133,-755,0,1767323026,15060.179933250001,108.38946674999897,50717.30092392 2026-01-02,03:03:48.000,2,11119155,-795,0,1767323027,15060.159724320001,108.34012284000346,50717.363808 2026-01-02,03:03:49.000,2,11119181,-795,0,1767323028,15060.146251699996,108.37536849000026,50717.39175648 2026-01-02,03:03:50.000,2,11119184,-795,0,1767323029,15060.099097530001,108.35422110000218,50717.335859520004 2026-01-02,03:03:51.000,2,11119224,-795,0,1767323030,15060.05867967,108.34012284000346,50717.30791104001 2026-01-02,03:03:52.000,2,11119125,-795,0,1767323031,15060.011525499991,108.29077893000067,50717.37778224001 2026-01-02,03:03:53.000,2,11119237,-795,0,1767323032,15060.01826181,108.36127023000154,50717.25900120001 2026-01-02,03:03:54.000,2,11119191,-795,0,1767323033,15059.984580259996,108.28372980000131,50717.34983376001 2026-01-02,03:03:55.000,2,11119235,-795,0,1767323034,15059.97784395,108.32602458000474,50717.384769360004 2026-01-02,03:03:56.000,2,11119168,-795,0,1767323035,15059.97110763999,108.27668067000195,50717.30092392 2026-01-02,03:03:57.000,2,11119175,-795,0,1767323036,15059.843117749995,108.3189754499981,50717.27297544 2026-01-02,03:03:58.000,2,11119188,-795,0,1767323037,15059.87006298999,108.30487718999939,50717.356820880006 2026-01-02,03:03:59.000,2,11119137,-795,0,1767323038,15059.83638144,108.34012284000346,50717.286949680005 2026-01-02,03:04:00.000,2,11119178,-795,0,1767323039,15059.77575465,108.30487718999939,50717.31489816 2026-01-02,03:04:01.000,2,11119132,-795,0,1767323040,15059.82964512999,108.3330737100041,50717.363808 2026-01-02,03:04:02.000,2,11119126,-795,0,1767323041,15059.78922726999,108.41766327000369,50717.335859520004 2026-01-02,03:04:03.000,2,11119101,-795,0,1767323042,15059.81617251,108.36127023000154,50717.42669208001 2026-01-02,03:04:04.000,2,11119216,-795,0,1767323043,15059.84985405999,108.36127023000154,50717.39874360001 2026-01-02,03:04:05.000,2,11119206,-795,0,1767323044,15059.79596358,108.38946674999897,50717.363808 2026-01-02,03:04:06.000,2,11119147,-795,0,1767323045,15059.822908819995,108.38241761999961,50717.34983376001 2026-01-02,03:04:07.000,2,11119197,-795,0,1767323046,15059.79596358,108.41061414000433,50717.405730720006 2026-01-02,03:04:08.000,2,11119178,-795,0,1767323047,15059.843117749995,108.41766327000369,50717.42669208001 2026-01-02,03:04:09.000,2,11119153,-795,0,1767323048,15059.84985405999,108.45290892000048,50717.39175648 2026-01-02,03:04:10.000,2,11119191,-795,0,1767323049,15059.89700823,108.4317615300024,50717.4336792 2026-01-02,03:04:11.000,2,11119193,-795,0,1767323050,15059.883535609995,108.53749848000007,50717.44765344001 2026-01-02,03:04:12.000,2,11119131,-795,0,1767323051,15059.93068977999,108.54454760999943,50717.405730720006 2026-01-02,03:04:13.000,2,11119229,-795,0,1767323052,15059.93742609,108.52340022000135,50717.44066632 2026-01-02,03:04:14.000,2,11119202,-795,0,1767323053,15059.93742609,108.49520370000391,50717.37079512 2026-01-02,03:04:15.000,2,11119194,-795,0,1767323054,15059.95763502,108.50930196000263,50717.39175648 2026-01-02,03:04:16.000,2,11119188,-795,0,1767323055,15059.99805288,108.50930196000263,50717.41970496 2026-01-02,03:04:17.000,2,11119171,-795,0,1767323056,15059.944162399996,108.48110543999792,50717.335859520004 2026-01-02,03:04:18.000,2,11119128,-795,0,1767323057,15059.93742609,108.50930196000263,50717.37079512 2026-01-02,03:04:19.000,2,11119113,-795,0,1767323058,15059.923953469995,108.49520370000391,50717.30791104001 2026-01-02,03:04:20.000,2,11119167,-795,0,1767323059,15059.95089870999,108.49520370000391,50717.30791104001 2026-01-02,03:04:21.000,2,11119123,-795,0,1767323060,15059.95763502,108.55864586999814,50717.32887240001 2026-01-02,03:04:22.000,2,11119172,-795,0,1767323061,15059.923953469995,108.47405630999856,50717.37778224001 2026-01-02,03:04:23.000,2,11119160,-795,0,1767323062,15059.93068977999,108.49520370000391,50717.37778224001 2026-01-02,03:04:24.000,2,11119232,-795,0,1767323063,15059.97110763999,108.48110543999792,50717.37079512 2026-01-02,03:04:25.000,2,11119169,-795,0,1767323064,15059.944162399996,108.50930196000263,50717.37778224001 2026-01-02,03:04:26.000,2,11119184,-795,0,1767323065,15059.97110763999,108.48815457000455,50717.503550400004 2026-01-02,03:04:27.000,2,11119179,-795,0,1767323066,15059.944162399996,108.49520370000391,50717.34284664 2026-01-02,03:04:28.000,2,11119193,-795,0,1767323067,15059.95763502,108.56569500000478,50717.363808 2026-01-02,03:04:29.000,2,11119230,-795,0,1767323068,15059.95763502,108.55864586999814,50717.384769360004 2026-01-02,03:04:30.000,2,11119161,-795,0,1767323069,15059.95089870999,108.50930196000263,50717.39175648 2026-01-02,03:04:31.000,2,11119168,-795,0,1767323070,15059.99131656999,108.51635109000199,50717.34284664 2026-01-02,03:04:32.000,2,11119116,-795,0,1767323071,15060.004789189996,108.57274413000414,50717.30092392 2026-01-02,03:04:33.000,2,11119149,-795,0,1767323072,15059.97110763999,108.5797932600035,50717.31489816 2026-01-02,03:04:34.000,2,11119203,-795,0,1767323073,15059.984580259996,108.54454760999943,50717.238039840006 2026-01-02,03:04:35.000,2,11119198,-795,0,1767323074,15060.01826181,108.5797932600035,50717.27996256001 2026-01-02,03:04:36.000,2,11119164,-795,0,1767323075,15060.05867967,108.57274413000414,50717.30092392 2026-01-02,03:04:37.000,2,11119195,-795,0,1767323076,15060.072152289991,108.59389152000222,50717.1541944 2026-01-02,03:04:38.000,2,11119081,-795,0,1767323077,15060.105833839996,108.63618629999837,50717.217078480004 2026-01-02,03:04:39.000,2,11119097,-795,0,1767323078,15060.126042769996,108.64323542999773,50717.23105272001 2026-01-02,03:04:40.000,2,11119074,-795,0,1767323079,15060.099097530001,108.60094065000158,50717.19611712 2026-01-02,03:04:41.000,2,11119063,-795,0,1767323080,15060.152988009992,108.58684239000286,50717.20310424 2026-01-02,03:04:42.000,2,11119112,-795,0,1767323081,15060.173196939992,108.53749848000007,50717.23105272001 2026-01-02,03:04:43.000,2,11119131,-795,0,1767323082,15060.247296349997,108.59389152000222,50717.189130000006 2026-01-02,03:04:44.000,2,11119188,-795,0,1767323083,15060.206878489997,108.55864586999814,50717.217078480004 2026-01-02,03:04:45.000,2,11119200,-795,0,1767323084,15060.233823729992,108.54454760999943,50717.30791104001 2026-01-02,03:04:46.000,2,11119202,-795,0,1767323085,15060.267505279997,108.53749848000007,50717.335859520004 2026-01-02,03:04:47.000,2,11119185,-795,0,1767323086,15060.274241589992,108.44585979000112,50717.31489816 2026-01-02,03:04:48.000,2,11119134,-795,0,1767323087,15060.233823729992,108.40356500999769,50717.21009136001 2026-01-02,03:04:49.000,2,11119191,-795,0,1767323088,15060.267505279997,108.37536849000026,50717.25201408 2026-01-02,03:04:50.000,2,11119246,-795,0,1767323089,15060.307923139997,108.34012284000346,50717.27297544 2026-01-02,03:04:51.000,2,11119168,-795,0,1767323090,15060.314659449992,108.30487718999939,50717.27996256001 2026-01-02,03:04:52.000,2,11119193,-795,0,1767323091,15060.267505279997,108.26258241000323,50717.16118152001 2026-01-02,03:04:53.000,2,11119174,-795,0,1767323092,15060.267505279997,108.2202876299998,50717.26598832 2026-01-02,03:04:54.000,2,11119203,-795,0,1767323093,15060.260768970002,108.21323850000044,50717.25900120001 2026-01-02,03:04:55.000,2,11119163,-795,0,1767323094,15060.294450519992,108.17094372000429,50717.2939368 2026-01-02,03:04:56.000,2,11119268,-795,0,1767323095,15060.287714209997,108.0863541600047,50717.21009136001 2026-01-02,03:04:57.000,2,11119110,-795,0,1767323096,15060.267505279997,108.06520676999935,50717.2939368 2026-01-02,03:04:58.000,2,11119174,-795,0,1767323097,15060.254032659992,108.0229119900032,50717.21009136001 2026-01-02,03:04:59.000,2,11119171,-795,0,1767323098,15060.220351110002,108.03701025000191,50717.24502696 2026-01-02,03:05:00.000,2,11119138,-795,0,1767323099,15060.220351110002,107.95242069000233,50717.1541944 2026-01-02,03:05:01.000,2,11119127,-795,0,1767323100,15060.240560040002,107.96651895000105,50717.23105272001 2026-01-02,03:05:02.000,2,11119146,-795,0,1767323101,15060.233823729992,107.92422417000489,50717.119258800005 2026-01-02,03:05:03.000,2,11119126,-795,0,1767323102,15060.274241589992,107.86783113000274,50717.16118152001 2026-01-02,03:05:04.000,2,11119176,-795,0,1767323103,15060.254032659992,107.96651895000105,50717.16118152001 2026-01-02,03:05:05.000,2,11119127,-795,0,1767323104,15060.348340999997,107.86783113000274,50717.119258800005 2026-01-02,03:05:06.000,2,11119167,-795,0,1767323105,15060.361813620002,107.88192939000146,50717.11227168001 2026-01-02,03:05:07.000,2,11119230,-795,0,1767323106,15060.368549929997,107.81848721999995,50717.168168640004 2026-01-02,03:05:08.000,2,11119215,-795,0,1767323107,15060.388758859997,107.78324157000316,50717.23105272001 2026-01-02,03:05:09.000,2,11119194,-795,0,1767323108,15060.415704099993,107.7620941799978,50717.20310424 2026-01-02,03:05:10.000,2,11119251,-795,0,1767323109,15060.388758859997,107.726848530001,50717.2240656 2026-01-02,03:05:11.000,2,11119185,-795,0,1767323110,15060.483067200003,107.7620941799978,50717.217078480004 2026-01-02,03:05:12.000,2,11119162,-795,0,1767323111,15060.523485059988,107.71979940000165,50717.13323304 2026-01-02,03:05:13.000,2,11119199,-795,0,1767323112,15060.462858270002,107.726848530001,50717.09131032001 2026-01-02,03:05:14.000,2,11119097,-795,0,1767323113,15060.456121959993,107.71979940000165,50717.11227168001 2026-01-02,03:05:15.000,2,11119111,-795,0,1767323114,15060.516748749993,107.74799591999908,50717.18214288001 2026-01-02,03:05:16.000,2,11119162,-795,0,1767323115,15060.523485059988,107.76914331000444,50717.18214288001 2026-01-02,03:05:17.000,2,11119220,-795,0,1767323116,15060.496539819993,107.67750461999822,50717.168168640004 2026-01-02,03:05:18.000,2,11119137,-795,0,1767323117,15060.530221369998,107.73389766000037,50717.24502696 2026-01-02,03:05:19.000,2,11119097,-795,0,1767323118,15060.483067200003,107.67750461999822,50717.19611712 2026-01-02,03:05:20.000,2,11119213,-795,0,1767323119,15060.483067200003,107.68455375000485,50717.24502696 2026-01-02,03:05:21.000,2,11119200,-795,0,1767323120,15060.469594579998,107.59291505999863,50717.13323304 2026-01-02,03:05:22.000,2,11119185,-795,0,1767323121,15060.476330889993,107.60701332000463,50717.27297544 2026-01-02,03:05:23.000,2,11119129,-795,0,1767323122,15060.435913029993,107.60701332000463,50717.20310424 2026-01-02,03:05:24.000,2,11119066,-795,0,1767323123,15060.368549929997,107.59291505999863,50717.25201408 2026-01-02,03:05:25.000,2,11119270,-795,0,1767323124,15060.307923139997,107.57176767000055,50717.25900120001 2026-01-02,03:05:26.000,2,11119094,-795,0,1767323125,15060.341604690002,107.55766941000184,50717.18214288001 2026-01-02,03:05:27.000,2,11119223,-795,0,1767323126,15060.375286239992,107.5294728900044,50717.26598832 2026-01-02,03:05:28.000,2,11119179,-795,0,1767323127,15060.388758859997,107.48012898000161,50717.25201408 2026-01-02,03:05:29.000,2,11119215,-755,0,1767323128,15060.348340999997,107.48717811000097,50717.18214288001 2026-01-02,03:05:30.000,2,11119108,-795,0,1767323129,15060.388758859997,107.50127636999969,50717.18214288001 2026-01-02,03:05:31.000,2,11119157,-795,0,1767323130,15060.382022550002,107.43078506999882,50717.24502696 2026-01-02,03:05:32.000,2,11119254,-795,0,1767323131,15060.368549929997,107.4166868100001,50717.27996256001 2026-01-02,03:05:33.000,2,11119119,-795,0,1767323132,15060.388758859997,107.39553942000202,50717.189130000006 2026-01-02,03:05:34.000,2,11119224,-795,0,1767323133,15060.422440410002,107.43783419999818,50717.27996256001 2026-01-02,03:05:35.000,2,11119191,-795,0,1767323134,15060.402231480002,107.45898159000353,50717.335859520004 2026-01-02,03:05:36.000,2,11119077,-795,0,1767323135,15060.429176719997,107.45898159000353,50717.217078480004 2026-01-02,03:05:37.000,2,11119116,-795,0,1767323136,15060.456121959993,107.44488333000481,50717.30791104001 2026-01-02,03:05:38.000,2,11119154,-795,0,1767323137,15060.442649340002,107.43078506999882,50717.32887240001 2026-01-02,03:05:39.000,2,11119119,-795,0,1767323138,15060.395495169993,107.4166868100001,50717.286949680005 2026-01-02,03:05:40.000,2,11119208,-795,0,1767323139,15060.388758859997,107.45193246000417,50717.30092392 2026-01-02,03:05:41.000,2,11119118,-795,0,1767323140,15060.361813620002,107.50127636999969,50717.363808 2026-01-02,03:05:42.000,2,11119143,-795,0,1767323141,15060.415704099993,107.48717811000097,50717.335859520004 2026-01-02,03:05:43.000,2,11119185,-795,0,1767323142,15060.388758859997,107.5153746299984,50717.34983376001 2026-01-02,03:05:44.000,2,11119175,-795,0,1767323143,15060.402231480002,107.5153746299984,50717.384769360004 2026-01-02,03:05:45.000,2,11119189,-795,0,1767323144,15060.415704099993,107.55062028000248,50717.41970496 2026-01-02,03:05:46.000,2,11119226,-795,0,1767323145,15060.368549929997,107.57881679999991,50717.44765344001 2026-01-02,03:05:47.000,2,11119228,-795,0,1767323146,15060.382022550002,107.5294728900044,50717.47560192001 2026-01-02,03:05:48.000,2,11119153,-795,0,1767323147,15060.348340999997,107.57881679999991,50717.363808 2026-01-02,03:05:49.000,2,11119202,-795,0,1767323148,15060.368549929997,107.60701332000463,50717.46162768 2026-01-02,03:05:50.000,2,11119213,-795,0,1767323149,15060.355077309992,107.59996418999799,50717.44066632 2026-01-02,03:05:51.000,2,11119196,-795,0,1767323150,15060.348340999997,107.59291505999863,50717.356820880006 2026-01-02,03:05:52.000,2,11119087,-795,0,1767323151,15060.321395760002,107.6281607100027,50717.356820880006 2026-01-02,03:05:53.000,2,11119132,-795,0,1767323152,15060.334868379992,107.62111158000334,50717.37778224001 2026-01-02,03:05:54.000,2,11119182,-795,0,1767323153,15060.361813620002,107.58586592999927,50717.23105272001 2026-01-02,03:05:55.000,2,11119158,-795,0,1767323154,15060.382022550002,107.58586592999927,50717.37079512 2026-01-02,03:05:56.000,2,11119194,-795,0,1767323155,15060.348340999997,107.62111158000334,50717.238039840006 2026-01-02,03:05:57.000,2,11119184,-795,0,1767323156,15060.388758859997,107.59996418999799,50717.30791104001 2026-01-02,03:05:58.000,2,11119167,-795,0,1767323157,15060.395495169993,107.58586592999927,50717.31489816 2026-01-02,03:05:59.000,2,11119200,-795,0,1767323158,15060.449385649998,107.58586592999927,50717.30092392 2026-01-02,03:06:00.000,2,11119169,-795,0,1767323159,15060.456121959993,107.55062028000248,50717.25201408 2026-01-02,03:06:01.000,2,11119139,-795,0,1767323160,15060.402231480002,107.50832549999905,50717.2240656 2026-01-02,03:06:02.000,2,11119280,-795,0,1767323161,15060.503276129988,107.50127636999969,50717.24502696 2026-01-02,03:06:03.000,2,11119116,-795,0,1767323162,15060.456121959993,107.50832549999905,50717.30791104001 2026-01-02,03:06:04.000,2,11119175,-795,0,1767323163,15060.476330889993,107.49422724000033,50717.27297544 2026-01-02,03:06:05.000,2,11119135,-795,0,1767323164,15060.496539819993,107.46603072000289,50717.31489816 2026-01-02,03:06:06.000,2,11119138,-795,0,1767323165,15060.530221369998,107.46603072000289,50717.34284664 2026-01-02,03:06:07.000,2,11119123,-795,0,1767323166,15060.550430299998,107.44488333000481,50717.30791104001 2026-01-02,03:06:08.000,2,11119192,-795,0,1767323167,15060.496539819993,107.5153746299984,50717.26598832 2026-01-02,03:06:09.000,2,11119135,-795,0,1767323168,15060.557166609993,107.46603072000289,50717.31489816 2026-01-02,03:06:10.000,2,11119173,-795,0,1767323169,15060.536957679993,107.52242375999776,50717.356820880006 2026-01-02,03:06:11.000,2,11119169,-795,0,1767323170,15060.516748749993,107.44488333000481,50717.37079512 2026-01-02,03:06:12.000,2,11119171,-795,0,1767323171,15060.543693989988,107.44488333000481,50717.31489816 2026-01-02,03:06:13.000,2,11119270,-795,0,1767323172,15060.557166609993,107.44488333000481,50717.30791104001 2026-01-02,03:06:14.000,2,11119168,-795,0,1767323173,15060.550430299998,107.48012898000161,50717.30791104001 2026-01-02,03:06:15.000,2,11119155,-795,0,1767323174,15060.584111849988,107.50127636999969,50717.335859520004 2026-01-02,03:06:16.000,2,11119192,-795,0,1767323175,15060.563902919988,107.45898159000353,50717.32188528 2026-01-02,03:06:17.000,2,11119180,-795,0,1767323176,15060.510012439998,107.50832549999905,50717.24502696 2026-01-02,03:06:18.000,2,11119239,-715,0,1767323177,15060.510012439998,107.45898159000353,50717.25201408 2026-01-02,03:06:19.000,2,11119193,-795,0,1767323178,15060.496539819993,107.46603072000289,50717.20310424 2026-01-02,03:06:20.000,2,11119150,-795,0,1767323179,15060.462858270002,107.5294728900044,50717.21009136001 2026-01-02,03:06:21.000,2,11119183,-795,0,1767323180,15060.449385649998,107.5647185400012,50717.2240656 2026-01-02,03:06:22.000,2,11119214,-795,0,1767323181,15060.449385649998,107.60701332000463,50717.30092392 2026-01-02,03:06:23.000,2,11119276,-795,0,1767323182,15060.462858270002,107.65635723000014,50717.24502696 2026-01-02,03:06:24.000,2,11119182,-795,0,1767323183,15060.456121959993,107.69865201000357,50717.21009136001 2026-01-02,03:06:25.000,2,11119160,-795,0,1767323184,15060.395495169993,107.69865201000357,50717.24502696 2026-01-02,03:06:26.000,2,11119204,-795,0,1767323185,15060.355077309992,107.71979940000165,50717.25201408 2026-01-02,03:06:27.000,2,11119193,-795,0,1767323186,15060.355077309992,107.79029070000252,50717.20310424 2026-01-02,03:06:28.000,2,11119209,-795,0,1767323187,15060.328132069997,107.80438896000123,50717.16118152001 2026-01-02,03:06:29.000,2,11119224,-795,0,1767323188,15060.307923139997,107.82553634999931,50717.21009136001 2026-01-02,03:06:30.000,2,11119218,-795,0,1767323189,15060.328132069997,107.8748802600021,50717.10528456 2026-01-02,03:06:31.000,2,11119131,-795,0,1767323190,15060.334868379992,107.86078200000338,50717.18214288001 2026-01-02,03:06:32.000,2,11119210,-795,0,1767323191,15060.247296349997,107.84668374000466,50717.18214288001 2026-01-02,03:06:33.000,2,11119211,-795,0,1767323192,15060.260768970002,107.8748802600021,50717.14720728 2026-01-02,03:06:34.000,2,11119197,-795,0,1767323193,15060.227087419997,107.83963460999803,50717.18214288001 2026-01-02,03:06:35.000,2,11119251,-795,0,1767323194,15060.220351110002,107.88192939000146,50717.19611712 2026-01-02,03:06:36.000,2,11119195,-795,0,1767323195,15060.126042769996,107.86078200000338,50717.21009136001 2026-01-02,03:06:37.000,2,11119119,-795,0,1767323196,15060.092361219991,107.81143809000059,50717.238039840006 2026-01-02,03:06:38.000,2,11119212,-795,0,1767323197,15060.051943359991,107.81848721999995,50717.17515576 2026-01-02,03:06:39.000,2,11119184,-795,0,1767323198,15060.024998119996,107.83963460999803,50717.14720728 2026-01-02,03:06:40.000,2,11119117,-795,0,1767323199,15060.01826181,107.85373287000402,50717.189130000006 2026-01-02,03:06:41.000,2,11119211,-795,0,1767323200,15059.99805288,107.80438896000123,50717.217078480004 2026-01-02,03:06:42.000,2,11119167,-795,0,1767323201,15059.93068977999,107.86078200000338,50717.25201408 2026-01-02,03:06:43.000,2,11119189,-795,0,1767323202,15059.883535609995,107.83963460999803,50717.20310424 2026-01-02,03:06:44.000,2,11119215,-795,0,1767323203,15059.82964512999,107.8748802600021,50717.189130000006 2026-01-02,03:06:45.000,2,11119172,-795,0,1767323204,15059.80943619999,107.85373287000402,50717.2240656 2026-01-02,03:06:46.000,2,11119217,-795,0,1767323205,15059.77575465,107.83258547999867,50717.21009136001 2026-01-02,03:06:47.000,2,11119185,-795,0,1767323206,15059.75554572,107.88897852000082,50717.17515576 2026-01-02,03:06:48.000,2,11119187,-795,0,1767323207,15059.73533679,107.84668374000466,50717.23105272001 2026-01-02,03:06:49.000,2,11119189,-795,0,1767323208,15059.701655239995,107.88192939000146,50717.27297544 2026-01-02,03:06:50.000,2,11119152,-795,0,1767323209,15059.580401659994,107.81848721999995,50717.05637472 2026-01-02,03:06:51.000,2,11119209,-795,0,1767323210,15059.641028449994,107.8748802600021,50717.24502696 2026-01-02,03:06:52.000,2,11119198,-795,0,1767323211,15059.614083209999,107.86783113000274,50717.21009136001 2026-01-02,03:06:53.000,2,11119138,-795,0,1767323212,15059.58713796999,107.93832243000361,50717.17515576 2026-01-02,03:06:54.000,2,11119171,-795,0,1767323213,15059.614083209999,107.92422417000489,50717.238039840006 2026-01-02,03:06:55.000,2,11119137,-795,0,1767323214,15059.526511179989,107.88192939000146,50717.24502696 2026-01-02,03:06:56.000,2,11119128,-795,0,1767323215,15059.533247489999,107.93832243000361,50717.189130000006 2026-01-02,03:06:57.000,2,11119102,-795,0,1767323216,15059.539983799994,107.96651895000105,50717.14022016001 2026-01-02,03:06:58.000,2,11119199,-795,0,1767323217,15059.513038559999,107.93832243000361,50717.25201408 2026-01-02,03:06:59.000,2,11119166,-795,0,1767323218,15059.553456419999,107.93127330000425,50717.23105272001 2026-01-02,03:07:00.000,2,11119229,-795,0,1767323219,15059.533247489999,107.95946982000169,50717.25201408 2026-01-02,03:07:01.000,2,11119158,-795,0,1767323220,15059.533247489999,107.94537156000297,50717.21009136001 2026-01-02,03:07:02.000,2,11119096,-795,0,1767323221,15059.56692903999,107.96651895000105,50717.30791104001 2026-01-02,03:07:03.000,2,11119254,-795,0,1767323222,15059.533247489999,107.9735680800004,50717.27297544 2026-01-02,03:07:04.000,2,11119147,-795,0,1767323223,15059.553456419999,107.99471546999848,50717.217078480004 2026-01-02,03:07:05.000,2,11119107,-795,0,1767323224,15059.513038559999,107.9735680800004,50717.168168640004 2026-01-02,03:07:06.000,2,11119147,-795,0,1767323225,15059.533247489999,108.07930502999807,50717.23105272001 2026-01-02,03:07:07.000,2,11119152,-795,0,1767323226,15059.519774869994,108.03701025000191,50717.16118152001 2026-01-02,03:07:08.000,2,11119200,-795,0,1767323227,15059.54672010999,108.02996112000255,50717.17515576 2026-01-02,03:07:09.000,2,11119153,-795,0,1767323228,15059.553456419999,108.07225589999871,50717.24502696 2026-01-02,03:07:10.000,2,11119166,-795,0,1767323229,15059.499565939994,108.01586286000384,50717.238039840006 2026-01-02,03:07:11.000,2,11119254,-795,0,1767323230,15059.519774869994,108.05110851000063,50717.21009136001 2026-01-02,03:07:12.000,2,11119217,-795,0,1767323231,15059.486093319989,108.00881373000448,50717.2240656 2026-01-02,03:07:13.000,2,11119293,-795,0,1767323232,15059.465884389989,107.98766633999912,50717.23105272001 2026-01-02,03:07:14.000,2,11119163,-795,0,1767323233,15059.418730219993,107.98061720999976,50717.238039840006 2026-01-02,03:07:15.000,2,11119159,-795,0,1767323234,15059.310949259998,107.94537156000297,50717.14022016001 2026-01-02,03:07:16.000,2,11119176,-795,0,1767323235,15059.331158189998,108.00176459999784,50717.17515576 2026-01-02,03:07:17.000,2,11119174,-795,0,1767323236,15059.297476639993,107.95242069000233,50717.1541944 2026-01-02,03:07:18.000,2,11119130,-795,0,1767323237,15059.270531399998,107.9735680800004,50717.17515576 2026-01-02,03:07:19.000,2,11119203,-795,0,1767323238,15059.189695679997,107.9735680800004,50717.19611712 2026-01-02,03:07:20.000,2,11119128,-795,0,1767323239,15059.196431989993,108.04405938000127,50717.20310424 2026-01-02,03:07:21.000,2,11119190,-795,0,1767323240,15059.162750440002,108.00176459999784,50717.168168640004 2026-01-02,03:07:22.000,2,11119218,-795,0,1767323241,15059.162750440002,108.0229119900032,50717.14720728 2026-01-02,03:07:23.000,2,11119129,-795,0,1767323242,15059.142541510002,108.0229119900032,50717.14022016001 2026-01-02,03:07:24.000,2,11119230,-795,0,1767323243,15059.108859959997,108.07225589999871,50717.16118152001 2026-01-02,03:07:25.000,2,11119194,-795,0,1767323244,15059.081914720002,108.0229119900032,50717.19611712 2026-01-02,03:07:26.000,2,11119142,-795,0,1767323245,15059.081914720002,108.06520676999935,50717.27297544 2026-01-02,03:07:27.000,2,11119173,-795,0,1767323246,15059.115596269992,108.1568454599983,50717.26598832 2026-01-02,03:07:28.000,2,11119236,-795,0,1767323247,15059.075178409992,108.17799285000365,50717.26598832 2026-01-02,03:07:29.000,2,11119216,-795,0,1767323248,15059.088651029997,108.22733675999916,50717.217078480004 2026-01-02,03:07:30.000,2,11119108,-795,0,1767323249,15059.021287930002,108.23438588999852,50717.335859520004 2026-01-02,03:07:31.000,2,11119161,-795,0,1767323250,15059.041496860002,108.24848415000451,50717.27297544 2026-01-02,03:07:32.000,2,11119204,-795,0,1767323251,15059.001079000001,108.34012284000346,50717.34983376001 2026-01-02,03:07:33.000,2,11119201,-795,0,1767323252,15059.014551619992,108.41766327000369,50717.32887240001 2026-01-02,03:07:34.000,2,11119208,-795,0,1767323253,15059.034760549992,108.42471240000305,50717.335859520004 2026-01-02,03:07:35.000,2,11119234,-795,0,1767323254,15058.987606379997,108.45995804999984,50717.356820880006 2026-01-02,03:07:36.000,2,11119236,-795,0,1767323255,15058.974133759992,108.5797932600035,50717.32887240001 2026-01-02,03:07:37.000,2,11119182,-795,0,1767323256,15058.974133759992,108.55864586999814,50717.30791104001 2026-01-02,03:07:38.000,2,11119244,-795,0,1767323257,15058.987606379997,108.63618629999837,50717.2939368 2026-01-02,03:07:39.000,2,11119211,-795,0,1767323258,15059.028024239997,108.69962846999988,50717.356820880006 2026-01-02,03:07:40.000,2,11119217,-795,0,1767323259,15059.028024239997,108.76307064000139,50717.26598832 2026-01-02,03:07:41.000,2,11119203,-795,0,1767323260,15059.054969479992,108.8265128100029,50717.34284664 2026-01-02,03:07:42.000,2,11119199,-795,0,1767323261,15059.068442099997,108.86175845999969,50717.335859520004 2026-01-02,03:07:43.000,2,11119115,-795,0,1767323262,15059.014551619992,108.8899549800044,50717.2240656 2026-01-02,03:07:44.000,2,11119115,-795,0,1767323263,15058.960661140001,108.91815150000184,50717.25201408 2026-01-02,03:07:45.000,2,11119168,-795,0,1767323264,15059.001079000001,108.8899549800044,50717.27996256001 2026-01-02,03:07:46.000,2,11119106,-795,0,1767323265,15059.014551619992,108.94634801999928,50717.335859520004 2026-01-02,03:07:47.000,2,11119141,-795,0,1767323266,15059.001079000001,109.05208497000422,50717.25201408 2026-01-02,03:07:48.000,2,11119173,-795,0,1767323267,15058.933715899992,109.04503584000486,50717.19611712 2026-01-02,03:07:49.000,2,11119157,-795,0,1767323268,15058.926979589996,109.0238884499995,50717.24502696 2026-01-02,03:07:50.000,2,11119207,-795,0,1767323269,15058.926979589996,109.05208497000422,50717.19611712 2026-01-02,03:07:51.000,2,11119173,-795,0,1767323270,15058.906770659996,109.08733062000101,50717.13323304 2026-01-02,03:07:52.000,2,11119169,-715,0,1767323271,15058.879825420001,109.08733062000101,50717.14720728 2026-01-02,03:07:53.000,2,11119181,-795,0,1767323272,15058.933715899992,109.10847800999909,50717.11227168001 2026-01-02,03:07:54.000,2,11119128,-795,0,1767323273,15058.926979589996,109.12257626999781,50717.19611712 2026-01-02,03:07:55.000,2,11119161,-795,0,1767323274,15058.933715899992,109.1366745300038,50717.2240656 2026-01-02,03:07:56.000,2,11119128,-795,0,1767323275,15058.947188519996,109.10142887999973,50717.14022016001 2026-01-02,03:07:57.000,2,11119176,-795,0,1767323276,15058.879825420001,109.06618323000293,50717.119258800005 2026-01-02,03:07:58.000,2,11119153,-795,0,1767323277,15058.913506969991,109.0732323600023,50717.217078480004 2026-01-02,03:07:59.000,2,11119143,-795,0,1767323278,15058.987606379997,109.04503584000486,50717.19611712 2026-01-02,03:08:00.000,2,11119157,-795,0,1767323279,15059.075178409992,109.00979019000079,50717.13323304 2026-01-02,03:08:01.000,2,11119120,-795,0,1767323280,15059.028024239997,108.99569193000207,50717.168168640004 2026-01-02,03:08:02.000,2,11119131,-795,0,1767323281,15059.021287930002,108.99569193000207,50717.14720728 2026-01-02,03:08:03.000,2,11119120,-795,0,1767323282,15059.034760549992,108.960446279998,50717.13323304 2026-01-02,03:08:04.000,2,11119118,-795,0,1767323283,15059.014551619992,108.94634801999928,50717.21009136001 2026-01-02,03:08:05.000,2,11119165,-795,0,1767323284,15059.061705790002,108.9252006300012,50717.13323304 2026-01-02,03:08:06.000,2,11119109,-795,0,1767323285,15059.054969479992,108.91815150000184,50717.14720728 2026-01-02,03:08:07.000,2,11119118,-795,0,1767323286,15059.061705790002,108.86175845999969,50717.14022016001 2026-01-02,03:08:08.000,2,11119171,-795,0,1767323287,15059.034760549992,108.91110237000248,50717.14022016001 2026-01-02,03:08:09.000,2,11119152,-795,0,1767323288,15059.075178409992,108.8265128100029,50717.1541944 2026-01-02,03:08:10.000,2,11119167,-795,0,1767323289,15059.102123650002,108.81241455000418,50717.10528456 2026-01-02,03:08:11.000,2,11119168,-795,0,1767323290,15059.129068889997,108.84766020000097,50717.10528456 2026-01-02,03:08:12.000,2,11119130,-795,0,1767323291,15059.156014129992,108.81946368000354,50717.119258800005 2026-01-02,03:08:13.000,2,11119189,-795,0,1767323292,15059.129068889997,108.78421802999947,50717.01445200001 2026-01-02,03:08:14.000,2,11119122,-795,0,1767323293,15059.196431989993,108.79831628999818,50717.119258800005 2026-01-02,03:08:15.000,2,11119200,-795,0,1767323294,15059.169486749997,108.75602151000203,50717.09829744 2026-01-02,03:08:16.000,2,11119135,-795,0,1767323295,15059.182959370002,108.69257934000052,50717.12624592 2026-01-02,03:08:17.000,2,11119226,-795,0,1767323296,15059.263795090003,108.74192325000331,50717.000477760004 2026-01-02,03:08:18.000,2,11119103,-795,0,1767323297,15059.284004019988,108.6784810800018,50716.98650352 2026-01-02,03:08:19.000,2,11119071,-795,0,1767323298,15059.270531399998,108.66438282000308,50717.021439120006 2026-01-02,03:08:20.000,2,11119137,-795,0,1767323299,15059.290740329998,108.62913716999901,50717.0843232 2026-01-02,03:08:21.000,2,11119129,-795,0,1767323300,15059.270531399998,108.63618629999837,50717.0843232 2026-01-02,03:08:22.000,2,11119227,-795,0,1767323301,15059.304212949988,108.66438282000308,50717.06336184001 2026-01-02,03:08:23.000,2,11119163,-795,0,1767323302,15059.310949259998,108.6150389100003,50717.03541336 2026-01-02,03:08:24.000,2,11119088,-795,0,1767323303,15059.277267709993,108.60094065000158,50717.021439120006 2026-01-02,03:08:25.000,2,11119158,-795,0,1767323304,15059.310949259998,108.5797932600035,50717.02842624 2026-01-02,03:08:26.000,2,11119140,-795,0,1767323305,15059.277267709993,108.52340022000135,50716.98650352 2026-01-02,03:08:27.000,2,11119145,-795,0,1767323306,15059.304212949988,108.47405630999856,50716.96554216 2026-01-02,03:08:28.000,2,11119111,-795,0,1767323307,15059.344630809988,108.43881066000176,50717.01445200001 2026-01-02,03:08:29.000,2,11119196,-795,0,1767323308,15059.344630809988,108.48815457000455,50716.951567920005 2026-01-02,03:08:30.000,2,11119173,-795,0,1767323309,15059.344630809988,108.40356500999769,50717.02842624 2026-01-02,03:08:31.000,2,11119090,-795,0,1767323310,15059.364839739988,108.4317615300024,50717.070348960006 2026-01-02,03:08:32.000,2,11119148,-795,0,1767323311,15059.378312359993,108.41766327000369,50717.05637472 2026-01-02,03:08:33.000,2,11119170,-795,0,1767323312,15059.364839739988,108.38241761999961,50717.06336184001 2026-01-02,03:08:34.000,2,11119161,-795,0,1767323313,15059.358103429993,108.38946674999897,50717.05637472 2026-01-02,03:08:35.000,2,11119151,-795,0,1767323314,15059.371576049998,108.3330737100041,50717.04240048001 2026-01-02,03:08:36.000,2,11119170,-795,0,1767323315,15059.378312359993,108.3189754499981,50717.000477760004 2026-01-02,03:08:37.000,2,11119213,-795,0,1767323316,15059.385048669988,108.32602458000474,50716.951567920005 2026-01-02,03:08:38.000,2,11119157,-795,0,1767323317,15059.398521289993,108.31192631999875,50716.99349064001 2026-01-02,03:08:39.000,2,11119148,-795,0,1767323318,15059.438939149994,108.29782806000003,50716.98650352 2026-01-02,03:08:40.000,2,11119164,-795,0,1767323319,15059.411993909998,108.24143501999788,50717.04240048001 2026-01-02,03:08:41.000,2,11119166,-795,0,1767323320,15059.479357009994,108.29077893000067,50716.94458080001 2026-01-02,03:08:42.000,2,11119090,-795,0,1767323321,15059.526511179989,108.23438588999852,50716.98650352 2026-01-02,03:08:43.000,2,11119190,-795,0,1767323322,15059.553456419999,108.23438588999852,50716.96554216 2026-01-02,03:08:44.000,2,11119199,-795,0,1767323323,15059.593874279999,108.22733675999916,50717.03541336 2026-01-02,03:08:45.000,2,11119114,-795,0,1767323324,15059.64776475999,108.19209111000237,50716.99349064001 2026-01-02,03:08:46.000,2,11119243,-795,0,1767323325,15059.67471,108.21323850000044,50717.02842624 2026-01-02,03:08:47.000,2,11119143,-795,0,1767323326,15059.76901833999,108.17094372000429,50717.01445200001 2026-01-02,03:08:48.000,2,11119185,-795,0,1767323327,15059.76901833999,108.12864894000086,50717.049387600004 2026-01-02,03:08:49.000,2,11119105,-795,0,1767323328,15059.802699889995,108.0863541600047,50716.9795164 2026-01-02,03:08:50.000,2,11119171,-795,0,1767323329,15059.822908819995,108.09340329000406,50717.06336184001 2026-01-02,03:08:51.000,2,11119069,-795,0,1767323330,15059.8767993,108.10750155000278,50717.05637472 2026-01-02,03:08:52.000,2,11119230,-795,0,1767323331,15059.883535609995,108.00176459999784,50717.09829744 2026-01-02,03:08:53.000,2,11119180,-795,0,1767323332,15059.89700823,108.01586286000384,50717.05637472 2026-01-02,03:08:54.000,2,11119186,-795,0,1767323333,15059.903744539995,107.95242069000233,50717.07733608 2026-01-02,03:08:55.000,2,11119080,-795,0,1767323334,15059.964371329996,107.88192939000146,50716.94458080001 2026-01-02,03:08:56.000,2,11119238,-795,0,1767323335,15060.01826181,107.83963460999803,50717.01445200001 2026-01-02,03:08:57.000,2,11119124,-755,0,1767323336,15060.045207049996,107.79733983000187,50717.03541336 2026-01-02,03:08:58.000,2,11119116,-795,0,1767323337,15060.05867967,107.74094678999973,50717.03541336 2026-01-02,03:08:59.000,2,11119182,-795,0,1767323338,15060.051943359991,107.71979940000165,50716.95855504 2026-01-02,03:09:00.000,2,11119164,-795,0,1767323339,15060.092361219991,107.68455375000485,50716.98650352 2026-01-02,03:09:01.000,2,11119124,-795,0,1767323340,15060.092361219991,107.58586592999927,50716.96554216 2026-01-02,03:09:02.000,2,11119259,-795,0,1767323341,15060.119306460001,107.50832549999905,50716.902658080005 2026-01-02,03:09:03.000,2,11119134,-795,0,1767323342,15060.126042769996,107.5153746299984,50716.95855504 2026-01-02,03:09:04.000,2,11119129,-795,0,1767323343,15060.159724320001,107.44488333000481,50716.93060656 2026-01-02,03:09:05.000,2,11119150,-795,0,1767323344,15060.213614799992,107.39553942000202,50716.96554216 2026-01-02,03:09:06.000,2,11119182,-795,0,1767323345,15060.233823729992,107.4166868100001,50716.98650352 2026-01-02,03:09:07.000,2,11119141,-795,0,1767323346,15060.247296349997,107.34619550999923,50716.9795164 2026-01-02,03:09:08.000,2,11119113,-795,0,1767323347,15060.267505279997,107.3179989900018,50716.94458080001 2026-01-02,03:09:09.000,2,11119093,-795,0,1767323348,15060.247296349997,107.25455682000029,50716.97252928001 2026-01-02,03:09:10.000,2,11119163,-795,0,1767323349,15060.287714209997,107.24750769000093,50716.89567096001 2026-01-02,03:09:11.000,2,11119131,-795,0,1767323350,15060.307923139997,107.23340943000221,50716.97252928001 2026-01-02,03:09:12.000,2,11119172,-795,0,1767323351,15060.307923139997,107.24045856000157,50716.91663232 2026-01-02,03:09:13.000,2,11119080,-795,0,1767323352,15060.247296349997,107.22636030000285,50716.86073536 2026-01-02,03:09:14.000,2,11119135,-795,0,1767323353,15060.287714209997,107.19111464999878,50716.89567096001 2026-01-02,03:09:15.000,2,11119171,-795,0,1767323354,15060.294450519992,107.1699672600007,50716.84676112001 2026-01-02,03:09:16.000,2,11119127,-795,0,1767323355,15060.328132069997,107.21226204000413,50716.82579976001 2026-01-02,03:09:17.000,2,11119133,-795,0,1767323356,15060.314659449992,107.18406551999942,50716.81182552 2026-01-02,03:09:18.000,2,11119162,-795,0,1767323357,15060.388758859997,107.13472161000391,50716.91663232 2026-01-02,03:09:19.000,2,11119037,-795,0,1767323358,15060.348340999997,107.13472161000391,50716.839774 2026-01-02,03:09:20.000,2,11119153,-795,0,1767323359,15060.307923139997,107.12767248000455,50716.84676112001 2026-01-02,03:09:21.000,2,11119216,-795,0,1767323360,15060.355077309992,107.09947595999984,50716.832786880004 2026-01-02,03:09:22.000,2,11119118,-795,0,1767323361,15060.355077309992,107.08537770000112,50716.881696720004 2026-01-02,03:09:23.000,2,11119134,-795,0,1767323362,15060.388758859997,107.11357421999855,50716.88868384 2026-01-02,03:09:24.000,2,11119184,-795,0,1767323363,15060.402231480002,107.00078814000153,50716.96554216 2026-01-02,03:09:25.000,2,11119159,-795,0,1767323364,15060.395495169993,107.03603378999833,50716.87470960001 2026-01-02,03:09:26.000,2,11119127,-795,0,1767323365,15060.442649340002,107.03603378999833,50716.902658080005 2026-01-02,03:09:27.000,2,11119195,-795,0,1767323366,15060.402231480002,106.95144422999874,50716.93060656 2026-01-02,03:09:28.000,2,11119164,-795,0,1767323367,15060.415704099993,106.9584933599981,50716.92361944001 2026-01-02,03:09:29.000,2,11119105,-795,0,1767323368,15060.435913029993,106.90210032000323,50716.87470960001 2026-01-02,03:09:30.000,2,11119163,-795,0,1767323369,15060.462858270002,106.81751076000364,50716.881696720004 2026-01-02,03:09:31.000,2,11119127,-795,0,1767323370,15060.503276129988,106.83160902000236,50716.95855504 2026-01-02,03:09:32.000,2,11119192,-795,0,1767323371,15060.530221369998,106.78226510999957,50716.94458080001 2026-01-02,03:09:33.000,2,11119116,-795,0,1767323372,15060.489803509998,106.77521598000021,50716.91663232 2026-01-02,03:09:34.000,2,11119057,-795,0,1767323373,15060.503276129988,106.70472467999934,50716.902658080005 2026-01-02,03:09:35.000,2,11119249,-795,0,1767323374,15060.530221369998,106.69062642000063,50716.853748240006 2026-01-02,03:09:36.000,2,11119114,-795,0,1767323375,15060.483067200003,106.73292120000406,50716.84676112001 2026-01-02,03:09:37.000,2,11119142,-795,0,1767323376,15060.510012439998,106.66242990000319,50716.853748240006 2026-01-02,03:09:38.000,2,11119125,-795,0,1767323377,15060.543693989988,106.62718424999912,50716.91663232 2026-01-02,03:09:39.000,2,11119236,-795,0,1767323378,15060.483067200003,106.65538077000383,50716.88868384 2026-01-02,03:09:40.000,2,11119090,-795,0,1767323379,15060.489803509998,106.64128250999784,50716.79785128 2026-01-02,03:09:41.000,2,11119199,-795,0,1767323380,15060.503276129988,106.58488947000296,50716.94458080001 2026-01-02,03:09:42.000,2,11119212,-795,0,1767323381,15060.523485059988,106.56374208000489,50716.89567096001 2026-01-02,03:09:43.000,2,11119187,-795,0,1767323382,15060.543693989988,106.5778403400036,50716.91663232 2026-01-02,03:09:44.000,2,11119178,-795,0,1767323383,15060.550430299998,106.54964381999889,50716.97252928001 2026-01-02,03:09:45.000,2,11119107,-795,0,1767323384,15060.530221369998,106.5143981700021,50716.92361944001 2026-01-02,03:09:46.000,2,11119126,-795,0,1767323385,15060.570639229998,106.50734904000274,50716.92361944001 2026-01-02,03:09:47.000,2,11119254,-795,0,1767323386,15060.597584469993,106.47210338999867,50716.97252928001 2026-01-02,03:09:48.000,2,11119204,-795,0,1767323387,15060.611057089998,106.48620165000466,50716.9096452 2026-01-02,03:09:49.000,2,11119126,-795,0,1767323388,15060.624529709989,106.47210338999867,50716.88868384 2026-01-02,03:09:50.000,2,11119118,-795,0,1767323389,15060.685156499989,106.48620165000466,50716.94458080001 2026-01-02,03:09:51.000,2,11119197,-795,0,1767323390,15060.678420189994,106.44390687000123,50716.91663232 2026-01-02,03:09:52.000,2,11119192,-795,0,1767323391,15060.691892809999,106.47210338999867,50716.98650352 2026-01-02,03:09:53.000,2,11119163,-795,0,1767323392,15060.76599221999,106.41571035000379,50716.91663232 2026-01-02,03:09:54.000,2,11119154,-795,0,1767323393,15060.779464839994,106.47915251999802,50716.783877040005 2026-01-02,03:09:55.000,2,11119221,-795,0,1767323394,15060.772728529999,106.4016120899978,50716.81881264 2026-01-02,03:09:56.000,2,11119098,-795,0,1767323395,15060.799673769994,106.43685774000187,50716.84676112001 2026-01-02,03:09:57.000,2,11119096,-795,0,1767323396,15060.819882699994,106.4650542599993,50716.7699028 2026-01-02,03:09:58.000,2,11119260,-795,0,1767323397,15060.90745472999,106.4650542599993,50716.74894144 2026-01-02,03:09:59.000,2,11119246,-795,0,1767323398,15060.89398211,106.42275948000315,50716.74894144 2026-01-02,03:10:00.000,2,11119157,-795,0,1767323399,15060.88724579999,106.41571035000379,50716.77688992001 2026-01-02,03:10:01.000,2,11119180,-795,0,1767323400,15060.96808151999,106.366366440001,50716.881696720004 2026-01-02,03:10:02.000,2,11119155,-795,0,1767323401,15061.042180929995,106.33816992000357,50716.881696720004 2026-01-02,03:10:03.000,2,11119129,-795,0,1767323402,15061.062389859995,106.39456295999844,50716.81182552 2026-01-02,03:10:04.000,2,11119161,-795,0,1767323403,15061.08933509999,106.4016120899978,50716.86073536 2026-01-02,03:10:05.000,2,11119138,-795,0,1767323404,15061.082598789995,106.366366440001,50716.86772248 2026-01-02,03:10:06.000,2,11119180,-795,0,1767323405,15061.17017081999,106.35931731000164,50716.92361944001 2026-01-02,03:10:07.000,2,11119193,-795,0,1767323406,15061.1566982,106.39456295999844,50716.89567096001 2026-01-02,03:10:08.000,2,11119190,-795,0,1767323407,15061.21058867999,106.3311207900042,50716.93060656 2026-01-02,03:10:09.000,2,11119151,-795,0,1767323408,15061.23753392,106.2676786200027,50716.96554216 2026-01-02,03:10:10.000,2,11119171,-795,0,1767323409,15061.311633329991,106.21833470999991,50716.88868384 2026-01-02,03:10:11.000,2,11119182,-795,0,1767323410,15061.291424399991,106.27472775000206,50716.95855504 2026-01-02,03:10:12.000,2,11119192,-795,0,1767323411,15061.23753392,106.16194166999776,50716.902658080005 2026-01-02,03:10:13.000,2,11119202,-795,0,1767323412,15061.271215469991,106.10554863000289,50716.853748240006 2026-01-02,03:10:14.000,2,11119209,-795,0,1767323413,15061.318369640001,106.10554863000289,50716.902658080005 2026-01-02,03:10:15.000,2,11119244,-795,0,1767323414,15061.338578570001,106.11259776000225,50716.902658080005 2026-01-02,03:10:16.000,2,11119150,-795,0,1767323415,15061.358787500001,106.08440124000481,50716.91663232 2026-01-02,03:10:17.000,2,11119197,-795,0,1767323416,15061.412677979992,106.0562047200001,50716.89567096001 2026-01-02,03:10:18.000,2,11119149,-795,0,1767323417,15061.527195249997,106.07735210999817,50716.87470960001 2026-01-02,03:10:19.000,2,11119195,-795,0,1767323418,15061.533931559992,106.06325384999946,50716.93060656 2026-01-02,03:10:20.000,2,11119181,-795,0,1767323419,15061.601294660002,106.04915559000074,50716.79785128 2026-01-02,03:10:21.000,2,11119185,-795,0,1767323420,15061.614767279993,106.04210646000138,50716.81881264 2026-01-02,03:10:22.000,2,11119230,-795,0,1767323421,15061.661921450002,106.00686081000458,50716.81881264 2026-01-02,03:10:23.000,2,11119217,-795,0,1767323422,15061.736020859993,105.95751690000179,50716.81881264 2026-01-02,03:10:24.000,2,11119134,-795,0,1767323423,15061.823592889989,105.99276254999859,50716.839774 2026-01-02,03:10:25.000,2,11119232,-795,0,1767323424,15061.877483369994,105.89407473000028,50716.79785128 2026-01-02,03:10:26.000,2,11119230,-795,0,1767323425,15061.911164919999,105.93636951000371,50716.832786880004 2026-01-02,03:10:27.000,2,11119240,-795,0,1767323426,15061.938110159994,105.92227124999772,50716.84676112001 2026-01-02,03:10:28.000,2,11119145,-795,0,1767323427,15062.02568218999,105.92227124999772,50716.75592856001 2026-01-02,03:10:29.000,2,11119233,-795,0,1767323428,15062.09304529,105.92932038000436,50716.77688992001 2026-01-02,03:10:30.000,2,11119253,-795,0,1767323429,15062.160408389995,105.908172989999,50716.75592856001 2026-01-02,03:10:31.000,2,11119190,-795,0,1767323430,15062.17388101,105.97866428999987,50716.832786880004 2026-01-02,03:10:32.000,2,11119212,-795,0,1767323431,15062.25471673,105.94341864000307,50716.82579976001 2026-01-02,03:10:33.000,2,11119236,-795,0,1767323432,15062.2345078,105.91522211999836,50716.79086416 2026-01-02,03:10:34.000,2,11119165,-795,0,1767323433,15062.29513459,105.87997647000157,50716.714005840004 2026-01-02,03:10:35.000,2,11119093,-795,0,1767323434,15062.34902506999,105.92932038000436,50716.714005840004 2026-01-02,03:10:36.000,2,11119193,-795,0,1767323435,15062.402915549996,105.92227124999772,50716.67208312 2026-01-02,03:10:37.000,2,11119185,-795,0,1767323436,15062.423124479996,105.90112385999964,50716.72798008001 2026-01-02,03:10:38.000,2,11119101,-795,0,1767323437,15062.41638817,105.92932038000436,50716.686057360006 2026-01-02,03:10:39.000,2,11119176,-795,0,1767323438,15062.45680603,105.95751690000179,50716.714005840004 2026-01-02,03:10:40.000,2,11119145,-795,0,1767323439,15062.47701496,105.92932038000436,50716.75592856001 2026-01-02,03:10:41.000,2,11119127,-795,0,1767323440,15062.450069719991,105.89407473000028,50716.77688992001 2026-01-02,03:10:42.000,2,11119137,-795,0,1767323441,15062.530905439991,105.92227124999772,50716.783877040005 2026-01-02,03:10:43.000,2,11119131,-795,0,1767323442,15062.49722389,105.908172989999,50716.81182552 2026-01-02,03:10:44.000,2,11119166,-795,0,1767323443,15062.517432820001,105.95046777000243,50716.75592856001 2026-01-02,03:10:45.000,2,11119187,-795,0,1767323444,15062.618477470001,105.92932038000436,50716.76291568 2026-01-02,03:10:46.000,2,11119152,-795,0,1767323445,15062.631950089992,105.95751690000179,50716.72798008001 2026-01-02,03:10:47.000,2,11119186,-795,0,1767323446,15062.638686400001,106.01390994000394,50716.783877040005 2026-01-02,03:10:48.000,2,11119180,-795,0,1767323447,15062.679104260002,106.03505733000202,50716.783877040005 2026-01-02,03:10:49.000,2,11119188,-795,0,1767323448,15062.732994739992,105.97866428999987,50716.76291568 2026-01-02,03:10:50.000,2,11119101,-795,0,1767323449,15062.807094149997,105.99981167999795,50716.74195432 2026-01-02,03:10:51.000,2,11119194,-795,0,1767323450,15062.827303079997,106.07735210999817,50716.79086416 2026-01-02,03:10:52.000,2,11119131,-795,0,1767323451,15062.813830459992,106.01390994000394,50716.81881264 2026-01-02,03:10:53.000,2,11119140,-795,0,1767323452,15062.854248319993,106.07735210999817,50716.84676112001 2026-01-02,03:10:54.000,2,11119176,-795,0,1767323453,15062.874457249993,106.06325384999946,50716.86772248 2026-01-02,03:10:55.000,2,11119230,-795,0,1767323454,15062.914875109993,106.07735210999817,50716.79785128 2026-01-02,03:10:56.000,2,11119205,-795,0,1767323455,15062.914875109993,106.11259776000225,50716.86073536 2026-01-02,03:10:57.000,2,11119175,-795,0,1767323456,15063.009183449998,106.12669602000096,50716.81881264 2026-01-02,03:10:58.000,2,11119155,-795,0,1767323457,15063.015919759993,106.13374515000032,50716.87470960001 2026-01-02,03:10:59.000,2,11119197,-795,0,1767323458,15063.002447139988,106.14079427999968,50716.84676112001 2026-01-02,03:11:00.000,2,11119169,-795,0,1767323459,15063.056337619993,106.10554863000289,50716.853748240006 2026-01-02,03:11:01.000,2,11119168,-795,0,1767323460,15063.069810239998,106.07735210999817,50716.839774 2026-01-02,03:11:02.000,2,11119164,-795,0,1767323461,15063.110228099998,105.99276254999859,50716.902658080005 2026-01-02,03:11:03.000,2,11119226,-795,0,1767323462,15063.069810239998,106.04210646000138,50716.95855504 2026-01-02,03:11:04.000,2,11119203,-795,0,1767323463,15063.049601309998,105.99276254999859,50716.88868384 2026-01-02,03:11:05.000,2,11119147,-795,0,1767323464,15063.096755479994,106.04210646000138,50716.902658080005 2026-01-02,03:11:06.000,2,11119251,-715,0,1767323465,15063.069810239998,106.01390994000394,50716.81182552 2026-01-02,03:11:07.000,2,11119196,-795,0,1767323466,15063.063073929989,106.01390994000394,50716.81182552 2026-01-02,03:11:08.000,2,11119169,-795,0,1767323467,15063.029392379998,106.03505733000202,50716.84676112001 2026-01-02,03:11:09.000,2,11119155,-795,0,1767323468,15063.063073929989,106.03505733000202,50716.89567096001 2026-01-02,03:11:10.000,2,11119172,-795,0,1767323469,15063.049601309998,105.99981167999795,50716.92361944001 2026-01-02,03:11:11.000,2,11119251,-795,0,1767323470,15063.015919759993,106.06325384999946,50716.902658080005 2026-01-02,03:11:12.000,2,11119161,-795,0,1767323471,15062.995710829993,106.0209590700033,50716.88868384 2026-01-02,03:11:13.000,2,11119139,-795,0,1767323472,15062.955292969993,106.01390994000394,50716.86073536 2026-01-02,03:11:14.000,2,11119177,-795,0,1767323473,15063.015919759993,106.04210646000138,50716.92361944001 2026-01-02,03:11:15.000,2,11119138,-795,0,1767323474,15063.002447139988,106.04210646000138,50717.01445200001 2026-01-02,03:11:16.000,2,11119179,-795,0,1767323475,15062.995710829993,105.97161516000051,50716.97252928001 2026-01-02,03:11:17.000,2,11119150,-795,0,1767323476,15063.015919759993,105.92227124999772,50716.88868384 2026-01-02,03:11:18.000,2,11119154,-755,0,1767323477,15063.042864999989,105.97866428999987,50716.95855504 2026-01-02,03:11:19.000,2,11119211,-795,0,1767323478,15063.049601309998,106.01390994000394,50716.91663232 2026-01-02,03:11:20.000,2,11119189,-795,0,1767323479,15063.015919759993,106.00686081000458,50716.9096452 2026-01-02,03:11:21.000,2,11119179,-795,0,1767323480,15063.029392379998,106.02800820000266,50716.9096452 2026-01-02,03:11:22.000,2,11119222,-795,0,1767323481,15063.069810239998,106.07030297999881,50716.97252928001 2026-01-02,03:11:23.000,2,11119230,-795,0,1767323482,15063.103491789989,106.04210646000138,50717.02842624 2026-01-02,03:11:24.000,2,11119173,-795,0,1767323483,15063.083282859989,106.11259776000225,50716.9795164 2026-01-02,03:11:25.000,2,11119162,-795,0,1767323484,15063.049601309998,106.13374515000032,50717.00746488 2026-01-02,03:11:26.000,2,11119172,-795,0,1767323485,15063.069810239998,106.09145037000417,50716.97252928001 2026-01-02,03:11:27.000,2,11119144,-795,0,1767323486,15063.029392379998,106.14784340999904,50717.01445200001 2026-01-02,03:11:28.000,2,11119106,-795,0,1767323487,15063.015919759993,106.21128558000055,50716.97252928001 2026-01-02,03:11:29.000,2,11119087,-795,0,1767323488,15062.995710829993,106.21128558000055,50716.93759368 2026-01-02,03:11:30.000,2,11119177,-795,0,1767323489,15062.962029279988,106.24653123000462,50716.9795164 2026-01-02,03:11:31.000,2,11119218,-795,0,1767323490,15062.928347729998,106.20423645000119,50717.000477760004 2026-01-02,03:11:32.000,2,11119133,-795,0,1767323491,15062.914875109993,106.1548925399984,50716.87470960001 2026-01-02,03:11:33.000,2,11119188,-795,0,1767323492,15062.894666179993,106.18308906000311,50716.93759368 2026-01-02,03:11:34.000,2,11119184,-795,0,1767323493,15062.941820349988,106.19718732000183,50716.96554216 2026-01-02,03:11:35.000,2,11119098,-795,0,1767323494,15062.935084039993,106.19718732000183,50717.01445200001 2026-01-02,03:11:36.000,2,11119149,-795,0,1767323495,15062.901402490003,106.21128558000055,50716.96554216 2026-01-02,03:11:37.000,2,11119138,-795,0,1767323496,15062.860984630002,106.23948209999799,50717.00746488 2026-01-02,03:11:38.000,2,11119206,-795,0,1767323497,15062.914875109993,106.25358036000398,50716.96554216 2026-01-02,03:11:39.000,2,11119238,-795,0,1767323498,15062.867720939998,106.25358036000398,50716.96554216 2026-01-02,03:11:40.000,2,11119107,-795,0,1767323499,15062.867720939998,106.24653123000462,50717.000477760004 2026-01-02,03:11:41.000,2,11119200,-795,0,1767323500,15062.854248319993,106.22538383999927,50716.9795164 2026-01-02,03:11:42.000,2,11119144,-795,0,1767323501,15062.820566770002,106.23948209999799,50716.902658080005 2026-01-02,03:11:43.000,2,11119227,-795,0,1767323502,15062.793621529992,106.24653123000462,50716.95855504 2026-01-02,03:11:44.000,2,11119214,-795,0,1767323503,15062.807094149997,106.30997339999885,50716.97252928001 2026-01-02,03:11:45.000,2,11119185,-795,0,1767323504,15062.753203669992,106.23948209999799,50717.02842624 2026-01-02,03:11:46.000,2,11119252,-795,0,1767323505,15062.827303079997,106.2676786200027,50717.049387600004 2026-01-02,03:11:47.000,2,11119252,-795,0,1767323506,15062.800357840002,106.23948209999799,50717.021439120006 2026-01-02,03:11:48.000,2,11119186,-795,0,1767323507,15062.834039389993,106.27472775000206,50717.06336184001 2026-01-02,03:11:49.000,2,11119200,-795,0,1767323508,15062.894666179993,106.20423645000119,50717.021439120006 2026-01-02,03:11:50.000,2,11119170,-795,0,1767323509,15062.827303079997,106.25358036000398,50717.05637472 2026-01-02,03:11:51.000,2,11119160,-795,0,1767323510,15062.834039389993,106.23243296999863,50717.05637472 2026-01-02,03:11:52.000,2,11119156,-755,0,1767323511,15062.887929869998,106.21833470999991,50717.09131032001 2026-01-02,03:11:53.000,2,11119220,-795,0,1767323512,15062.874457249993,106.19718732000183,50717.070348960006 2026-01-02,03:11:54.000,2,11119206,-795,0,1767323513,15062.941820349988,106.17603993000375,50717.09829744 2026-01-02,03:11:55.000,2,11119196,-795,0,1767323514,15062.948556659998,106.18308906000311,50717.09131032001 2026-01-02,03:11:56.000,2,11119098,-795,0,1767323515,15062.982238209988,106.1548925399984,50717.11227168001 2026-01-02,03:11:57.000,2,11119215,-795,0,1767323516,15063.009183449998,106.17603993000375,50717.01445200001 2026-01-02,03:11:58.000,2,11119161,-795,0,1767323517,15063.049601309998,106.1689908000044,50717.000477760004 2026-01-02,03:11:59.000,2,11119157,-795,0,1767323518,15063.063073929989,106.14784340999904,50716.9795164 2026-01-02,03:12:00.000,2,11119201,-795,0,1767323519,15063.049601309998,106.21128558000055,50717.04240048001 2026-01-02,03:12:01.000,2,11119089,-795,0,1767323520,15063.116964409994,106.17603993000375,50717.05637472 2026-01-02,03:12:02.000,2,11119189,-795,0,1767323521,15063.143909649989,106.10554863000289,50717.0843232 2026-01-02,03:12:03.000,2,11119153,-795,0,1767323522,15063.056337619993,106.21833470999991,50716.9795164 2026-01-02,03:12:04.000,2,11119206,-795,0,1767323523,15063.090019169998,106.17603993000375,50716.93060656 2026-01-02,03:12:05.000,2,11119157,-795,0,1767323524,15063.116964409994,106.1548925399984,50716.9096452 2026-01-02,03:12:06.000,2,11119208,-795,0,1767323525,15063.116964409994,106.14784340999904,50717.04240048001 2026-01-02,03:12:07.000,2,11119122,-795,0,1767323526,15063.123700719989,106.1548925399984,50716.951567920005 2026-01-02,03:12:08.000,2,11119252,-795,0,1767323527,15063.157382269994,106.14079427999968,50716.93060656 2026-01-02,03:12:09.000,2,11119187,-795,0,1767323528,15063.137173339994,106.16194166999776,50716.97252928001 2026-01-02,03:12:10.000,2,11119189,-795,0,1767323529,15063.191063819999,106.17603993000375,50716.9795164 2026-01-02,03:12:11.000,2,11119118,-795,0,1767323530,15063.191063819999,106.24653123000462,50716.951567920005 2026-01-02,03:12:12.000,2,11119159,-795,0,1767323531,15063.251690609999,106.22538383999927,50716.94458080001 2026-01-02,03:12:13.000,2,11119147,-795,0,1767323532,15063.30558108999,106.25358036000398,50716.97252928001 2026-01-02,03:12:14.000,2,11119231,-795,0,1767323533,15063.30558108999,106.28177688000142,50716.9096452 2026-01-02,03:12:15.000,2,11119174,-795,0,1767323534,15063.34599894999,106.25358036000398,50717.021439120006 2026-01-02,03:12:16.000,2,11119135,-795,0,1767323535,15063.298844779994,106.2676786200027,50717.0843232 2026-01-02,03:12:17.000,2,11119241,-795,0,1767323536,15063.359471569995,106.28882601000078,50717.11227168001 2026-01-02,03:12:18.000,2,11119162,-795,0,1767323537,15063.399889429995,106.28177688000142,50717.06336184001 2026-01-02,03:12:19.000,2,11119221,-795,0,1767323538,15063.33252633,106.34521905000292,50717.070348960006 2026-01-02,03:12:20.000,2,11119158,-795,0,1767323539,15063.43357098,106.33816992000357,50717.070348960006 2026-01-02,03:12:21.000,2,11119241,-795,0,1767323540,15063.420098359995,106.35226818000228,50717.01445200001 2026-01-02,03:12:22.000,2,11119145,-795,0,1767323541,15063.500934079995,106.366366440001,50717.070348960006 2026-01-02,03:12:23.000,2,11119242,-795,0,1767323542,15063.47398884,106.42275948000315,50717.02842624 2026-01-02,03:12:24.000,2,11119178,-795,0,1767323543,15063.460516219995,106.38751382999908,50717.09131032001 2026-01-02,03:12:25.000,2,11119220,-795,0,1767323544,15063.43357098,106.39456295999844,50717.02842624 2026-01-02,03:12:26.000,2,11119134,-795,0,1767323545,15063.43357098,106.42275948000315,50717.11227168001 2026-01-02,03:12:27.000,2,11119241,-795,0,1767323546,15063.40662573999,106.4016120899978,50717.12624592 2026-01-02,03:12:28.000,2,11119119,-795,0,1767323547,15063.44704359999,106.40866122000443,50717.14720728 2026-01-02,03:12:29.000,2,11119153,-795,0,1767323548,15063.40662573999,106.41571035000379,50717.10528456 2026-01-02,03:12:30.000,2,11119224,-795,0,1767323549,15063.39315312,106.45095600000059,50717.09829744 2026-01-02,03:12:31.000,2,11119202,-795,0,1767323550,15063.45377991,106.44390687000123,50717.021439120006 2026-01-02,03:12:32.000,2,11119196,-795,0,1767323551,15063.440307289995,106.50029991000338,50717.0843232 2026-01-02,03:12:33.000,2,11119167,-795,0,1767323552,15063.460516219995,106.50029991000338,50717.0843232 2026-01-02,03:12:34.000,2,11119176,-795,0,1767323553,15063.41336205,106.47915251999802,50717.189130000006 2026-01-02,03:12:35.000,2,11119187,-795,0,1767323554,15063.420098359995,106.4650542599993,50717.168168640004 2026-01-02,03:12:36.000,2,11119255,-795,0,1767323555,15063.399889429995,106.55669294999825,50717.12624592 2026-01-02,03:12:37.000,2,11119121,-795,0,1767323556,15063.38641680999,106.5143981700021,50717.11227168001 2026-01-02,03:12:38.000,2,11119089,-795,0,1767323557,15063.41336205,106.50734904000274,50717.14022016001 2026-01-02,03:12:39.000,2,11119126,-795,0,1767323558,15063.35273526,106.55669294999825,50717.12624592 2026-01-02,03:12:40.000,2,11119193,-795,0,1767323559,15063.33252633,106.50029991000338,50716.99349064001 2026-01-02,03:12:41.000,2,11119085,-795,0,1767323560,15063.28537215999,106.50734904000274,50717.070348960006 2026-01-02,03:12:42.000,2,11119207,-795,0,1767323561,15063.359471569995,106.4650542599993,50717.12624592 2026-01-02,03:12:43.000,2,11119178,-795,0,1767323562,15063.35273526,106.4650542599993,50717.06336184001 2026-01-02,03:12:44.000,2,11119161,-795,0,1767323563,15063.35273526,106.47915251999802,50717.09131032001 2026-01-02,03:12:45.000,2,11119192,-795,0,1767323564,15063.319053709994,106.4650542599993,50717.14720728 2026-01-02,03:12:46.000,2,11119173,-795,0,1767323565,15063.298844779994,106.40866122000443,50717.14022016001 2026-01-02,03:12:47.000,2,11119128,-795,0,1767323566,15063.27189954,106.40866122000443,50717.03541336 2026-01-02,03:12:48.000,2,11119177,-795,0,1767323567,15063.26516322999,106.3029242699995,50717.05637472 2026-01-02,03:12:49.000,2,11119101,-795,0,1767323568,15063.27189954,106.3029242699995,50717.06336184001 2026-01-02,03:12:50.000,2,11119133,-795,0,1767323569,15063.258426919994,106.3029242699995,50717.06336184001 2026-01-02,03:12:51.000,2,11119205,-795,0,1767323570,15063.27189954,106.26062949000334,50717.06336184001 2026-01-02,03:12:52.000,2,11119241,-795,0,1767323571,15063.191063819999,106.25358036000398,50716.99349064001 2026-01-02,03:12:53.000,2,11119110,-795,0,1767323572,15063.24495429999,106.21833470999991,50717.05637472 2026-01-02,03:12:54.000,2,11119239,-795,0,1767323573,15063.157382269994,106.19718732000183,50717.02842624 2026-01-02,03:12:55.000,2,11119143,-795,0,1767323574,15063.218009059994,106.16194166999776,50717.02842624 2026-01-02,03:12:56.000,2,11119183,-795,0,1767323575,15063.258426919994,106.14784340999904,50717.070348960006 2026-01-02,03:12:57.000,2,11119149,-795,0,1767323576,15063.28537215999,106.12669602000096,50717.16118152001 2026-01-02,03:12:58.000,2,11119216,-795,0,1767323577,15063.22474536999,106.17603993000375,50717.13323304 2026-01-02,03:12:59.000,2,11119182,-715,0,1767323578,15063.251690609999,106.14784340999904,50717.05637472 2026-01-02,03:13:00.000,2,11119168,-795,0,1767323579,15063.20453643999,106.1548925399984,50717.1541944 2026-01-02,03:13:01.000,2,11119194,-795,0,1767323580,15063.238217989994,106.20423645000119,50717.0843232 2026-01-02,03:13:02.000,2,11119130,-795,0,1767323581,15063.26516322999,106.1689908000044,50717.14022016001 2026-01-02,03:13:03.000,2,11119156,-795,0,1767323582,15063.298844779994,106.1689908000044,50717.14022016001 2026-01-02,03:13:04.000,2,11119151,-795,0,1767323583,15063.3123174,106.21128558000055,50717.12624592 2026-01-02,03:13:05.000,2,11119183,-715,0,1767323584,15063.33252633,106.17603993000375,50717.17515576 2026-01-02,03:13:06.000,2,11119232,-795,0,1767323585,15063.319053709994,106.1548925399984,50717.11227168001 2026-01-02,03:13:07.000,2,11119112,-795,0,1767323586,15063.339262639995,106.19718732000183,50717.12624592 2026-01-02,03:13:08.000,2,11119231,-795,0,1767323587,15063.35273526,106.17603993000375,50717.10528456 2026-01-02,03:13:09.000,2,11119158,-795,0,1767323588,15063.339262639995,106.16194166999776,50717.14720728 2026-01-02,03:13:10.000,2,11119173,-795,0,1767323589,15063.35273526,106.1548925399984,50717.09829744 2026-01-02,03:13:11.000,2,11119173,-795,0,1767323590,15063.37294419,106.18308906000311,50717.04240048001 2026-01-02,03:13:12.000,2,11119147,-795,0,1767323591,15063.339262639995,106.21833470999991,50717.09131032001 2026-01-02,03:13:13.000,2,11119186,-795,0,1767323592,15063.3123174,106.23243296999863,50717.11227168001 2026-01-02,03:13:14.000,2,11119276,-795,0,1767323593,15063.339262639995,106.18308906000311,50717.07733608 2026-01-02,03:13:15.000,2,11119171,-795,0,1767323594,15063.42683466999,106.18308906000311,50717.0843232 2026-01-02,03:13:16.000,2,11119161,-795,0,1767323595,15063.37294419,106.22538383999927,50717.07733608 2026-01-02,03:13:17.000,2,11119175,-795,0,1767323596,15063.35273526,106.23948209999799,50717.03541336 2026-01-02,03:13:18.000,2,11119248,-795,0,1767323597,15063.339262639995,106.22538383999927,50717.09131032001 2026-01-02,03:13:19.000,2,11119265,-795,0,1767323598,15063.37294419,106.24653123000462,50716.98650352 2026-01-02,03:13:20.000,2,11119148,-795,0,1767323599,15063.30558108999,106.21833470999991,50717.03541336 2026-01-02,03:13:21.000,2,11119199,-795,0,1767323600,15063.30558108999,106.29587514000013,50716.95855504 2026-01-02,03:13:22.000,2,11119213,-795,0,1767323601,15063.35273526,106.3029242699995,50716.94458080001 2026-01-02,03:13:23.000,2,11119151,-795,0,1767323602,15063.298844779994,106.3311207900042,50716.88868384 2026-01-02,03:13:24.000,2,11119231,-795,0,1767323603,15063.218009059994,106.4016120899978,50716.88868384 2026-01-02,03:13:25.000,2,11119142,-795,0,1767323604,15063.22474536999,106.3311207900042,50716.93060656 2026-01-02,03:13:26.000,2,11119228,-795,0,1767323605,15063.22474536999,106.39456295999844,50716.89567096001 2026-01-02,03:13:27.000,2,11119228,-795,0,1767323606,15063.231481679999,106.4016120899978,50716.86073536 2026-01-02,03:13:28.000,2,11119200,-795,0,1767323607,15063.238217989994,106.40866122000443,50716.88868384 2026-01-02,03:13:29.000,2,11119238,-795,0,1767323608,15063.20453643999,106.42275948000315,50716.86073536 2026-01-02,03:13:30.000,2,11119055,-795,0,1767323609,15063.258426919994,106.40866122000443,50716.951567920005 2026-01-02,03:13:31.000,2,11119147,-795,0,1767323610,15063.177591199994,106.52144730000146,50716.92361944001 2026-01-02,03:13:32.000,2,11119220,-795,0,1767323611,15063.231481679999,106.48620165000466,50716.9096452 2026-01-02,03:13:33.000,2,11119221,-795,0,1767323612,15063.22474536999,106.5778403400036,50716.93759368 2026-01-02,03:13:34.000,2,11119195,-795,0,1767323613,15063.251690609999,106.57079121000424,50716.95855504 2026-01-02,03:13:35.000,2,11119142,-795,0,1767323614,15063.278635849994,106.69767554999999,50716.95855504 2026-01-02,03:13:36.000,2,11119242,-795,0,1767323615,15063.26516322999,106.66947903000255,50716.93060656 2026-01-02,03:13:37.000,2,11119186,-795,0,1767323616,15063.231481679999,106.7611177200015,50716.93759368 2026-01-02,03:13:38.000,2,11119224,-795,0,1767323617,15063.26516322999,106.83160902000236,50716.93759368 2026-01-02,03:13:39.000,2,11119194,-795,0,1767323618,15063.27189954,106.90210032000323,50716.87470960001 2026-01-02,03:13:40.000,2,11119177,-795,0,1767323619,15063.319053709994,106.88095292999787,50716.86073536 2026-01-02,03:13:41.000,2,11119167,-795,0,1767323620,15063.298844779994,106.89505119000387,50716.93060656 2026-01-02,03:13:42.000,2,11119238,-795,0,1767323621,15063.278635849994,106.9725916200041,50716.89567096001 2026-01-02,03:13:43.000,2,11119138,-795,0,1767323622,15063.34599894999,106.98668988000281,50716.88868384 2026-01-02,03:13:44.000,2,11119200,-795,0,1767323623,15063.32579001999,107.05718118000368,50716.86073536 2026-01-02,03:13:45.000,2,11119188,-795,0,1767323624,15063.32579001999,107.0712794400024,50716.839774 2026-01-02,03:13:46.000,2,11119253,-795,0,1767323625,15063.359471569995,107.12062334999791,50716.93060656 2026-01-02,03:13:47.000,2,11119139,-795,0,1767323626,15063.36620787999,107.15586900000199,50716.91663232 2026-01-02,03:13:48.000,2,11119150,-795,0,1767323627,15063.359471569995,107.18406551999942,50716.89567096001 2026-01-02,03:13:49.000,2,11119165,-795,0,1767323628,15063.37294419,107.24750769000093,50716.91663232 2026-01-02,03:13:50.000,2,11119239,-795,0,1767323629,15063.38641680999,107.26160594999965,50716.93060656 2026-01-02,03:13:51.000,2,11119095,-795,0,1767323630,15063.37294419,107.30390073000308,50716.9096452 2026-01-02,03:13:52.000,2,11119229,-795,0,1767323631,15063.41336205,107.3179989900018,50716.93759368 2026-01-02,03:13:53.000,2,11119221,-795,0,1767323632,15063.40662573999,107.33209725000052,50716.93060656 2026-01-02,03:13:54.000,2,11119275,-795,0,1767323633,15063.379680499995,107.28980247000436,50716.93759368 2026-01-02,03:13:55.000,2,11119173,-795,0,1767323634,15063.420098359995,107.28980247000436,50716.96554216 2026-01-02,03:13:56.000,2,11119236,-795,0,1767323635,15063.379680499995,107.29685160000372,50716.9096452 2026-01-02,03:13:57.000,2,11119121,-795,0,1767323636,15063.339262639995,107.28980247000436,50716.93060656 2026-01-02,03:13:58.000,2,11119210,-795,0,1767323637,15063.32579001999,107.30390073000308,50716.92361944001 2026-01-02,03:13:59.000,2,11119184,-795,0,1767323638,15063.298844779994,107.36029376999795,50716.96554216 2026-01-02,03:14:00.000,2,11119201,-795,0,1767323639,15063.30558108999,107.26865507999901,50716.98650352 2026-01-02,03:14:01.000,2,11119189,-795,0,1767323640,15063.3123174,107.32504812000116,50716.9795164 2026-01-02,03:14:02.000,2,11119208,-755,0,1767323641,15063.30558108999,107.36029376999795,50717.07733608 2026-01-02,03:14:03.000,2,11119192,-795,0,1767323642,15063.218009059994,107.31094986000244,50717.05637472 2026-01-02,03:14:04.000,2,11119161,-795,0,1767323643,15063.278635849994,107.32504812000116,50716.93060656 2026-01-02,03:14:05.000,2,11119226,-795,0,1767323644,15063.278635849994,107.33914637999987,50717.02842624 2026-01-02,03:14:06.000,2,11119208,-795,0,1767323645,15063.218009059994,107.33209725000052,50716.97252928001 2026-01-02,03:14:07.000,2,11119224,-795,0,1767323646,15063.251690609999,107.34619550999923,50716.91663232 2026-01-02,03:14:08.000,2,11119118,-795,0,1767323647,15063.22474536999,107.40963768000074,50716.97252928001 2026-01-02,03:14:09.000,2,11119228,-795,0,1767323648,15063.251690609999,107.3532446399986,50716.9795164 2026-01-02,03:14:10.000,2,11119191,-795,0,1767323649,15063.170854889999,107.36734290000459,50716.9795164 2026-01-02,03:14:11.000,2,11119173,-795,0,1767323650,15063.238217989994,107.43078506999882,50717.119258800005 2026-01-02,03:14:12.000,2,11119143,-795,0,1767323651,15063.20453643999,107.4166868100001,50717.05637472 2026-01-02,03:14:13.000,2,11119144,-795,0,1767323652,15063.22474536999,107.45898159000353,50717.06336184001 2026-01-02,03:14:14.000,2,11119182,-795,0,1767323653,15063.251690609999,107.47307985000225,50717.01445200001 2026-01-02,03:14:15.000,2,11119161,-795,0,1767323654,15063.29210847,107.45898159000353,50717.06336184001 2026-01-02,03:14:16.000,2,11119249,-795,0,1767323655,15063.29210847,107.48717811000097,50717.09131032001 2026-01-02,03:14:17.000,2,11119123,-795,0,1767323656,15063.278635849994,107.46603072000289,50716.94458080001 2026-01-02,03:14:18.000,2,11119108,-795,0,1767323657,15063.28537215999,107.45898159000353,50717.03541336 2026-01-02,03:14:19.000,2,11119107,-795,0,1767323658,15063.3123174,107.48717811000097,50717.070348960006 2026-01-02,03:14:20.000,2,11119132,-795,0,1767323659,15063.30558108999,107.42373593999946,50717.000477760004 2026-01-02,03:14:21.000,2,11119198,-715,0,1767323660,15063.339262639995,107.45193246000417,50717.070348960006 2026-01-02,03:14:22.000,2,11119171,-795,0,1767323661,15063.32579001999,107.47307985000225,50717.021439120006 2026-01-02,03:14:23.000,2,11119117,-795,0,1767323662,15063.37294419,107.45193246000417,50716.853748240006 2026-01-02,03:14:24.000,2,11119121,-795,0,1767323663,15063.38641680999,107.42373593999946,50716.91663232 2026-01-02,03:14:25.000,2,11119216,-795,0,1767323664,15063.379680499995,107.40963768000074,50716.94458080001 2026-01-02,03:14:26.000,2,11119132,-795,0,1767323665,15063.359471569995,107.37439203000395,50717.02842624 2026-01-02,03:14:27.000,2,11119108,-795,0,1767323666,15063.40662573999,107.42373593999946,50716.9795164 2026-01-02,03:14:28.000,2,11119194,-795,0,1767323667,15063.41336205,107.36029376999795,50716.902658080005 2026-01-02,03:14:29.000,2,11119177,-795,0,1767323668,15063.420098359995,107.29685160000372,50716.88868384 2026-01-02,03:14:30.000,2,11119185,-795,0,1767323669,15063.420098359995,107.30390073000308,50716.93759368 2026-01-02,03:14:31.000,2,11119188,-795,0,1767323670,15063.45377991,107.24750769000093,50716.86772248 2026-01-02,03:14:32.000,2,11119139,-795,0,1767323671,15063.38641680999,107.24750769000093,50716.881696720004 2026-01-02,03:14:33.000,2,11119130,-795,0,1767323672,15063.379680499995,107.24045856000157,50716.84676112001 2026-01-02,03:14:34.000,2,11119168,-795,0,1767323673,15063.39315312,107.22636030000285,50716.839774 2026-01-02,03:14:35.000,2,11119198,-795,0,1767323674,15063.34599894999,107.23340943000221,50716.9795164 2026-01-02,03:14:36.000,2,11119115,-795,0,1767323675,15063.420098359995,107.25455682000029,50716.91663232 2026-01-02,03:14:37.000,2,11119139,-795,0,1767323676,15063.47398884,107.27570420999837,50716.86073536 2026-01-02,03:14:38.000,2,11119143,-795,0,1767323677,15063.46725252999,107.25455682000029,50716.88868384 2026-01-02,03:14:39.000,2,11119182,-795,0,1767323678,15063.52787931999,107.25455682000029,50716.92361944001 2026-01-02,03:14:40.000,2,11119167,-795,0,1767323679,15063.521143009995,107.25455682000029,50716.839774 2026-01-02,03:14:41.000,2,11119216,-795,0,1767323680,15063.521143009995,107.26865507999901,50716.75592856001 2026-01-02,03:14:42.000,2,11119144,-795,0,1767323681,15063.55482456,107.36029376999795,50716.80483840001 2026-01-02,03:14:43.000,2,11119160,-795,0,1767323682,15063.601978729996,107.3179989900018,50716.839774 2026-01-02,03:14:44.000,2,11119134,-795,0,1767323683,15063.581769799996,107.33209725000052,50716.853748240006 2026-01-02,03:14:45.000,2,11119175,-715,0,1767323684,15063.62892396999,107.3532446399986,50716.86073536 2026-01-02,03:14:46.000,2,11119176,-795,0,1767323685,15063.65586921,107.34619550999923,50716.881696720004 2026-01-02,03:14:47.000,2,11119212,-795,0,1767323686,15063.689550759991,107.32504812000116,50716.86772248 2026-01-02,03:14:48.000,2,11119152,-795,0,1767323687,15063.689550759991,107.43078506999882,50716.77688992001 2026-01-02,03:14:49.000,2,11119153,-795,0,1767323688,15063.642396589996,107.42373593999946,50716.79086416 2026-01-02,03:14:50.000,2,11119122,-795,0,1767323689,15063.649132899991,107.43078506999882,50716.80483840001 2026-01-02,03:14:51.000,2,11119125,-795,0,1767323690,15063.642396589996,107.42373593999946,50716.81881264 2026-01-02,03:14:52.000,2,11119065,-795,0,1767323691,15063.67607814,107.43783419999818,50716.853748240006 2026-01-02,03:14:53.000,2,11119137,-795,0,1767323692,15063.622187659996,107.50127636999969,50716.76291568 2026-01-02,03:14:54.000,2,11119105,-715,0,1767323693,15063.622187659996,107.50832549999905,50716.82579976001 2026-01-02,03:14:55.000,2,11119154,-795,0,1767323694,15063.622187659996,107.5294728900044,50716.82579976001 2026-01-02,03:14:56.000,2,11119186,-795,0,1767323695,15063.63566028,107.59291505999863,50716.832786880004 2026-01-02,03:14:57.000,2,11119178,-795,0,1767323696,15063.669341829991,107.53652202000376,50716.77688992001 2026-01-02,03:14:58.000,2,11119130,-795,0,1767323697,15063.69628707,107.59291505999863,50716.881696720004 2026-01-02,03:14:59.000,2,11119139,-795,0,1767323698,15063.662605519996,107.58586592999927,50716.79785128 2026-01-02,03:15:00.000,2,11119200,-795,0,1767323699,15063.65586921,107.62111158000334,50716.84676112001 2026-01-02,03:15:01.000,2,11119188,-795,0,1767323700,15063.642396589996,107.64225897000142,50716.902658080005 2026-01-02,03:15:02.000,2,11119119,-795,0,1767323701,15063.59524242,107.61406245000398,50716.853748240006 2026-01-02,03:15:03.000,2,11119153,-795,0,1767323702,15063.61545135,107.67750461999822,50716.839774 2026-01-02,03:15:04.000,2,11119191,-795,0,1767323703,15063.601978729996,107.70570114000293,50716.87470960001 2026-01-02,03:15:05.000,2,11119134,-795,0,1767323704,15063.67607814,107.726848530001,50716.951567920005 2026-01-02,03:15:06.000,2,11119186,-795,0,1767323705,15063.65586921,107.69865201000357,50716.91663232 2026-01-02,03:15:07.000,2,11119181,-795,0,1767323706,15063.642396589996,107.79029070000252,50716.832786880004 2026-01-02,03:15:08.000,2,11119181,-795,0,1767323707,15063.689550759991,107.75504504999844,50716.93060656 2026-01-02,03:15:09.000,2,11119127,-795,0,1767323708,15063.716496000001,107.76914331000444,50716.853748240006 2026-01-02,03:15:10.000,2,11119148,-795,0,1767323709,15063.756913860001,107.81143809000059,50716.92361944001 2026-01-02,03:15:11.000,2,11119176,-795,0,1767323710,15063.716496000001,107.86783113000274,50716.82579976001 2026-01-02,03:15:12.000,2,11119159,-795,0,1767323711,15063.750177549991,107.90307677999954,50716.853748240006 2026-01-02,03:15:13.000,2,11119244,-795,0,1767323712,15063.810804339992,107.93127330000425,50716.81881264 2026-01-02,03:15:14.000,2,11119201,-795,0,1767323713,15063.810804339992,107.98061720999976,50716.82579976001 2026-01-02,03:15:15.000,2,11119083,-795,0,1767323714,15063.851222199992,107.93127330000425,50716.82579976001 2026-01-02,03:15:16.000,2,11119174,-795,0,1767323715,15063.824276959996,107.92422417000489,50716.839774 2026-01-02,03:15:17.000,2,11119114,-795,0,1767323716,15063.891640059992,107.98061720999976,50716.76291568 2026-01-02,03:15:18.000,2,11119172,-795,0,1767323717,15063.905112679997,107.99471546999848,50716.7699028 2026-01-02,03:15:19.000,2,11119195,-795,0,1767323718,15063.932057919992,108.01586286000384,50716.80483840001 2026-01-02,03:15:20.000,2,11119066,-795,0,1767323719,15063.972475779992,107.95946982000169,50716.79086416 2026-01-02,03:15:21.000,2,11119227,-795,0,1767323720,15064.012893639992,107.99471546999848,50716.84676112001 2026-01-02,03:15:22.000,2,11119247,-795,0,1767323721,15064.033102569992,108.03701025000191,50716.853748240006 2026-01-02,03:15:23.000,2,11119240,-795,0,1767323722,15063.952266849992,108.03701025000191,50716.714005840004 2026-01-02,03:15:24.000,2,11119182,-795,0,1767323723,15063.992684709992,108.11455068000214,50716.74894144 2026-01-02,03:15:25.000,2,11119149,-795,0,1767323724,15063.965739469997,108.12864894000086,50716.7699028 2026-01-02,03:15:26.000,2,11119186,-795,0,1767323725,15063.965739469997,108.10750155000278,50716.74195432 2026-01-02,03:15:27.000,2,11119269,-795,0,1767323726,15063.938794230002,108.10045242000342,50716.832786880004 2026-01-02,03:15:28.000,2,11119160,-795,0,1767323727,15063.884903749997,108.1215998100015,50716.69304448 2026-01-02,03:15:29.000,2,11119227,-795,0,1767323728,15063.831013269992,108.12864894000086,50716.65112176 2026-01-02,03:15:30.000,2,11119185,-795,0,1767323729,15063.871431129992,108.19914024000173,50716.79785128 2026-01-02,03:15:31.000,2,11119154,-795,0,1767323730,15063.844485889997,108.17094372000429,50716.75592856001 2026-01-02,03:15:32.000,2,11119169,-795,0,1767323731,15063.810804339992,108.26963154000259,50716.81881264 2026-01-02,03:15:33.000,2,11119171,-795,0,1767323732,15063.831013269992,108.22733675999916,50716.7699028 2026-01-02,03:15:34.000,2,11119129,-795,0,1767323733,15063.824276959996,108.28372980000131,50716.77688992001 2026-01-02,03:15:35.000,2,11119149,-795,0,1767323734,15063.750177549991,108.36127023000154,50716.714005840004 2026-01-02,03:15:36.000,2,11119190,-795,0,1767323735,15063.723232309996,108.35422110000218,50716.82579976001 2026-01-02,03:15:37.000,2,11119215,-795,0,1767323736,15063.682814449996,108.37536849000026,50716.86772248 2026-01-02,03:15:38.000,2,11119244,-795,0,1767323737,15063.682814449996,108.38241761999961,50716.72798008001 2026-01-02,03:15:39.000,2,11119160,-795,0,1767323738,15063.716496000001,108.41766327000369,50716.832786880004 2026-01-02,03:15:40.000,2,11119204,-795,0,1767323739,15063.62892396999,108.40356500999769,50716.72798008001 2026-01-02,03:15:41.000,2,11119189,-795,0,1767323740,15063.60871503999,108.4317615300024,50716.839774 2026-01-02,03:15:42.000,2,11119171,-795,0,1767323741,15063.65586921,108.42471240000305,50716.91663232 2026-01-02,03:15:43.000,2,11119149,-795,0,1767323742,15063.601978729996,108.50225283000327,50716.881696720004 2026-01-02,03:15:44.000,2,11119269,-795,0,1767323743,15063.56829717999,108.50930196000263,50716.86772248 2026-01-02,03:15:45.000,2,11119105,-795,0,1767323744,15063.60871503999,108.49520370000391,50716.88868384 2026-01-02,03:15:46.000,2,11119153,-795,0,1767323745,15063.55482456,108.53044935000071,50716.839774 2026-01-02,03:15:47.000,2,11119206,-795,0,1767323746,15063.561560869995,108.53749848000007,50716.832786880004 2026-01-02,03:15:48.000,2,11119221,-795,0,1767323747,15063.53461563,108.53749848000007,50716.80483840001 2026-01-02,03:15:49.000,2,11119240,-795,0,1767323748,15063.50767038999,108.54454760999943,50716.80483840001 2026-01-02,03:15:50.000,2,11119203,-795,0,1767323749,15063.50767038999,108.54454760999943,50716.839774 2026-01-02,03:15:51.000,2,11119143,-795,0,1767323750,15063.500934079995,108.47405630999856,50716.77688992001 2026-01-02,03:15:52.000,2,11119197,-795,0,1767323751,15063.52787931999,108.52340022000135,50716.783877040005 2026-01-02,03:15:53.000,2,11119196,-795,0,1767323752,15063.42683466999,108.53044935000071,50716.783877040005 2026-01-02,03:15:54.000,2,11119186,-795,0,1767323753,15063.45377991,108.48815457000455,50716.80483840001 2026-01-02,03:15:55.000,2,11119141,-795,0,1767323754,15063.44704359999,108.48815457000455,50716.881696720004 2026-01-02,03:15:56.000,2,11119095,-795,0,1767323755,15063.41336205,108.49520370000391,50716.839774 2026-01-02,03:15:57.000,2,11119194,-795,0,1767323756,15063.39315312,108.42471240000305,50716.881696720004 2026-01-02,03:15:58.000,2,11119152,-795,0,1767323757,15063.440307289995,108.39651587999833,50716.92361944001 2026-01-02,03:15:59.000,2,11119186,-795,0,1767323758,15063.39315312,108.38946674999897,50716.902658080005 2026-01-02,03:16:00.000,2,11119143,-795,0,1767323759,15063.35273526,108.32602458000474,50716.853748240006 2026-01-02,03:16:01.000,2,11119146,-795,0,1767323760,15063.34599894999,108.31192631999875,50716.81881264 2026-01-02,03:16:02.000,2,11119191,-795,0,1767323761,15063.278635849994,108.3330737100041,50716.902658080005 2026-01-02,03:16:03.000,2,11119136,-795,0,1767323762,15063.278635849994,108.28372980000131,50716.89567096001 2026-01-02,03:16:04.000,2,11119209,-795,0,1767323763,15063.231481679999,108.27668067000195,50716.839774 2026-01-02,03:16:05.000,2,11119072,-795,0,1767323764,15063.258426919994,108.29782806000003,50716.87470960001 2026-01-02,03:16:06.000,2,11119199,-795,0,1767323765,15063.298844779994,108.34717197000282,50716.9096452 2026-01-02,03:16:07.000,2,11119184,-795,0,1767323766,15063.251690609999,108.31192631999875,50716.832786880004 2026-01-02,03:16:08.000,2,11119194,-795,0,1767323767,15063.191063819999,108.26258241000323,50716.86772248 2026-01-02,03:16:09.000,2,11119222,-795,0,1767323768,15063.258426919994,108.3189754499981,50716.81182552 2026-01-02,03:16:10.000,2,11119173,-795,0,1767323769,15063.197800129994,108.27668067000195,50716.881696720004 2026-01-02,03:16:11.000,2,11119207,-795,0,1767323770,15063.143909649989,108.31192631999875,50716.853748240006 2026-01-02,03:16:12.000,2,11119228,-795,0,1767323771,15063.164118579989,108.31192631999875,50716.839774 2026-01-02,03:16:13.000,2,11119186,-795,0,1767323772,15063.150645959999,108.28372980000131,50716.80483840001 2026-01-02,03:16:14.000,2,11119147,-795,0,1767323773,15063.069810239998,108.3189754499981,50716.902658080005 2026-01-02,03:16:15.000,2,11119217,-795,0,1767323774,15063.096755479994,108.22733675999916,50716.86772248 2026-01-02,03:16:16.000,2,11119274,-795,0,1767323775,15063.110228099998,108.25553328000387,50716.84676112001 2026-01-02,03:16:17.000,2,11119238,-795,0,1767323776,15063.036128689993,108.24848415000451,50716.75592856001 2026-01-02,03:16:18.000,2,11119204,-755,0,1767323777,15063.069810239998,108.27668067000195,50716.76291568 2026-01-02,03:16:19.000,2,11119232,-795,0,1767323778,15063.009183449998,108.3189754499981,50716.76291568 2026-01-02,03:16:20.000,2,11119233,-795,0,1767323779,15062.962029279988,108.37536849000026,50716.839774 2026-01-02,03:16:21.000,2,11119193,-795,0,1767323780,15062.921611419988,108.35422110000218,50716.79785128 2026-01-02,03:16:22.000,2,11119167,-795,0,1767323781,15062.928347729998,108.3189754499981,50716.79785128 2026-01-02,03:16:23.000,2,11119226,-795,0,1767323782,15062.894666179993,108.38946674999897,50716.839774 2026-01-02,03:16:24.000,2,11119217,-795,0,1767323783,15062.901402490003,108.40356500999769,50716.783877040005 2026-01-02,03:16:25.000,2,11119151,-795,0,1767323784,15062.847512009997,108.35422110000218,50716.832786880004 2026-01-02,03:16:26.000,2,11119166,-795,0,1767323785,15062.840775700002,108.42471240000305,50716.86073536 2026-01-02,03:16:27.000,2,11119185,-795,0,1767323786,15062.786885219997,108.39651587999833,50716.79785128 2026-01-02,03:16:28.000,2,11119183,-755,0,1767323787,15062.739731050002,108.38946674999897,50716.734967200005 2026-01-02,03:16:29.000,2,11119222,-795,0,1767323788,15062.719522120002,108.3330737100041,50716.70701872001 2026-01-02,03:16:30.000,2,11119207,-795,0,1767323789,15062.739731050002,108.37536849000026,50716.7699028 2026-01-02,03:16:31.000,2,11119205,-795,0,1767323790,15062.759939980002,108.3683193600009,50716.74894144 2026-01-02,03:16:32.000,2,11119150,-795,0,1767323791,15062.746467359997,108.34717197000282,50716.7000316 2026-01-02,03:16:33.000,2,11119119,-795,0,1767323792,15062.773412599992,108.31192631999875,50716.67907024001 2026-01-02,03:16:34.000,2,11119152,-795,0,1767323793,15062.679104260002,108.3330737100041,50716.7000316 2026-01-02,03:16:35.000,2,11119170,-795,0,1767323794,15062.712785809992,108.3189754499981,50716.67907024001 2026-01-02,03:16:36.000,2,11119209,-795,0,1767323795,15062.712785809992,108.29077893000067,50716.7000316 2026-01-02,03:16:37.000,2,11119155,-795,0,1767323796,15062.753203669992,108.31192631999875,50716.686057360006 2026-01-02,03:16:38.000,2,11119127,-795,0,1767323797,15062.766676289997,108.21323850000044,50716.734967200005 2026-01-02,03:16:39.000,2,11119284,-795,0,1767323798,15062.800357840002,108.26258241000323,50716.65112176 2026-01-02,03:16:40.000,2,11119188,-795,0,1767323799,15062.759939980002,108.26963154000259,50716.64413464 2026-01-02,03:16:41.000,2,11119266,-795,0,1767323800,15062.800357840002,108.30487718999939,50716.546314960004 2026-01-02,03:16:42.000,2,11119211,-795,0,1767323801,15062.834039389993,108.29782806000003,50716.616186160005 2026-01-02,03:16:43.000,2,11119235,-795,0,1767323802,15062.847512009997,108.28372980000131,50716.63714752001 2026-01-02,03:16:44.000,2,11119108,-795,0,1767323803,15062.860984630002,108.20618937000108,50716.5253536 2026-01-02,03:16:45.000,2,11119208,-795,0,1767323804,15062.840775700002,108.185041980003,50716.58823768001 2026-01-02,03:16:46.000,2,11119240,-795,0,1767323805,15062.847512009997,108.20618937000108,50716.546314960004 2026-01-02,03:16:47.000,2,11119169,-795,0,1767323806,15062.847512009997,108.1215998100015,50716.58823768001 2026-01-02,03:16:48.000,2,11119176,-795,0,1767323807,15062.874457249993,108.11455068000214,50716.58823768001 2026-01-02,03:16:49.000,2,11119161,-795,0,1767323808,15062.860984630002,108.07225589999871,50716.58823768001 2026-01-02,03:16:50.000,2,11119178,-795,0,1767323809,15062.874457249993,108.05110851000063,50716.48343088 2026-01-02,03:16:51.000,2,11119179,-795,0,1767323810,15062.881193560002,108.0229119900032,50716.5253536 2026-01-02,03:16:52.000,2,11119171,-795,0,1767323811,15062.854248319993,107.93832243000361,50716.518366480006 2026-01-02,03:16:53.000,2,11119159,-795,0,1767323812,15062.840775700002,107.93127330000425,50716.497405120004 2026-01-02,03:16:54.000,2,11119214,-795,0,1767323813,15062.834039389993,107.94537156000297,50716.5253536 2026-01-02,03:16:55.000,2,11119253,-795,0,1767323814,15062.867720939998,107.9101259099989,50716.567276320005 2026-01-02,03:16:56.000,2,11119194,-795,0,1767323815,15062.800357840002,107.9101259099989,50716.57426344 2026-01-02,03:16:57.000,2,11119218,-795,0,1767323816,15062.759939980002,107.91717503999826,50716.58823768001 2026-01-02,03:16:58.000,2,11119135,-795,0,1767323817,15062.773412599992,107.95242069000233,50716.5952248 2026-01-02,03:16:59.000,2,11119225,-795,0,1767323818,15062.759939980002,107.88897852000082,50716.62317328 2026-01-02,03:17:00.000,2,11119183,-795,0,1767323819,15062.739731050002,107.84668374000466,50716.518366480006 2026-01-02,03:17:01.000,2,11119134,-795,0,1767323820,15062.766676289997,107.86078200000338,50716.56028920001 2026-01-02,03:17:02.000,2,11119229,-795,0,1767323821,15062.739731050002,107.85373287000402,50716.53234072 2026-01-02,03:17:03.000,2,11119168,-795,0,1767323822,15062.780148910002,107.82553634999931,50716.53932784001 2026-01-02,03:17:04.000,2,11119176,-795,0,1767323823,15062.793621529992,107.74094678999973,50716.60919904001 2026-01-02,03:17:05.000,2,11119180,-795,0,1767323824,15062.840775700002,107.81848721999995,50716.6301604 2026-01-02,03:17:06.000,2,11119118,-795,0,1767323825,15062.834039389993,107.73389766000037,50716.65112176 2026-01-02,03:17:07.000,2,11119158,-795,0,1767323826,15062.813830459992,107.71275027000229,50716.62317328 2026-01-02,03:17:08.000,2,11119111,-795,0,1767323827,15062.827303079997,107.71275027000229,50716.60221192 2026-01-02,03:17:09.000,2,11119157,-795,0,1767323828,15062.807094149997,107.69865201000357,50716.53234072 2026-01-02,03:17:10.000,2,11119272,-795,0,1767323829,15062.773412599992,107.71979940000165,50716.53234072 2026-01-02,03:17:11.000,2,11119190,-795,0,1767323830,15062.786885219997,107.67750461999822,50716.53932784001 2026-01-02,03:17:12.000,2,11119174,-795,0,1767323831,15062.766676289997,107.726848530001,50716.5253536 2026-01-02,03:17:13.000,2,11119227,-795,0,1767323832,15062.739731050002,107.6281607100027,50716.46945664001 2026-01-02,03:17:14.000,2,11119181,-795,0,1767323833,15062.759939980002,107.65635723000014,50716.49041800001 2026-01-02,03:17:15.000,2,11119167,-795,0,1767323834,15062.753203669992,107.54357115000312,50716.518366480006 2026-01-02,03:17:16.000,2,11119198,-795,0,1767323835,15062.780148910002,107.54357115000312,50716.47644376 2026-01-02,03:17:17.000,2,11119121,-795,0,1767323836,15062.840775700002,107.50127636999969,50716.48343088 2026-01-02,03:17:18.000,2,11119194,-795,0,1767323837,15062.827303079997,107.49422724000033,50716.55330208 2026-01-02,03:17:19.000,2,11119096,-795,0,1767323838,15062.820566770002,107.42373593999946,50716.518366480006 2026-01-02,03:17:20.000,2,11119313,-795,0,1767323839,15062.867720939998,107.40963768000074,50716.57426344 2026-01-02,03:17:21.000,2,11119050,-635,0,1767323840,15062.807094149997,107.3814411600033,50716.567276320005 2026-01-02,03:17:22.000,2,11119112,-795,0,1767323841,15062.813830459992,107.3814411600033,50716.57426344 2026-01-02,03:17:23.000,2,11119093,-795,0,1767323842,15062.854248319993,107.34619550999923,50716.56028920001 2026-01-02,03:17:24.000,2,11119195,-795,0,1767323843,15062.813830459992,107.27570420999837,50716.57426344 2026-01-02,03:17:25.000,2,11119157,-795,0,1767323844,15062.793621529992,107.27570420999837,50716.546314960004 2026-01-02,03:17:26.000,2,11119187,-795,0,1767323845,15062.786885219997,107.30390073000308,50716.60919904001 2026-01-02,03:17:27.000,2,11119161,-795,0,1767323846,15062.746467359997,107.27570420999837,50716.53932784001 2026-01-02,03:17:28.000,2,11119160,-795,0,1767323847,15062.746467359997,107.28275333999773,50716.55330208 2026-01-02,03:17:29.000,2,11119175,-795,0,1767323848,15062.672367949992,107.26865507999901,50716.60221192 2026-01-02,03:17:30.000,2,11119096,-795,0,1767323849,15062.706049499997,107.26160594999965,50716.57426344 2026-01-02,03:17:31.000,2,11119231,-795,0,1767323850,15062.625213779997,107.33914637999987,50716.65810888001 2026-01-02,03:17:32.000,2,11119207,-795,0,1767323851,15062.618477470001,107.38849029000266,50716.56028920001 2026-01-02,03:17:33.000,2,11119196,-715,0,1767323852,15062.672367949992,107.40258855000138,50716.53234072 2026-01-02,03:17:34.000,2,11119141,-795,0,1767323853,15062.652159019992,107.39553942000202,50716.51137936001 2026-01-02,03:17:35.000,2,11119150,-795,0,1767323854,15062.618477470001,107.45193246000417,50716.57426344 2026-01-02,03:17:36.000,2,11119235,-795,0,1767323855,15062.625213779997,107.5153746299984,50716.55330208 2026-01-02,03:17:37.000,2,11119183,-795,0,1767323856,15062.591532229992,107.54357115000312,50716.47644376 2026-01-02,03:17:38.000,2,11119158,-795,0,1767323857,15062.598268540001,107.52242375999776,50716.5952248 2026-01-02,03:17:39.000,2,11119136,-795,0,1767323858,15062.598268540001,107.59291505999863,50716.53932784001 2026-01-02,03:17:40.000,2,11119195,-795,0,1767323859,15062.551114369991,107.65635723000014,50716.518366480006 2026-01-02,03:17:41.000,2,11119169,-795,0,1767323860,15062.571323299991,107.67045548999886,50716.39259832001 2026-01-02,03:17:42.000,2,11119216,-795,0,1767323861,15062.598268540001,107.74799591999908,50716.41355968 2026-01-02,03:17:43.000,2,11119146,-795,0,1767323862,15062.665631639997,107.78324157000316,50716.40657256 2026-01-02,03:17:44.000,2,11119155,-795,0,1767323863,15062.631950089992,107.84668374000466,50716.46246952 2026-01-02,03:17:45.000,2,11119142,-795,0,1767323864,15062.631950089992,107.8748802600021,50716.48343088 2026-01-02,03:17:46.000,2,11119263,-795,0,1767323865,15062.679104260002,107.93832243000361,50716.50439224 2026-01-02,03:17:47.000,2,11119154,-795,0,1767323866,15062.706049499997,107.91717503999826,50716.49041800001 2026-01-02,03:17:48.000,2,11119139,-795,0,1767323867,15062.645422709997,107.94537156000297,50716.48343088 2026-01-02,03:17:49.000,2,11119147,-795,0,1767323868,15062.665631639997,107.96651895000105,50716.43452104 2026-01-02,03:17:50.000,2,11119253,-795,0,1767323869,15062.672367949992,107.95946982000169,50716.42753392 2026-01-02,03:17:51.000,2,11119093,-795,0,1767323870,15062.706049499997,108.05815763999999,50716.39259832001 2026-01-02,03:17:52.000,2,11119113,-795,0,1767323871,15062.685840569997,108.05815763999999,50716.48343088 2026-01-02,03:17:53.000,2,11119135,-795,0,1767323872,15062.679104260002,108.05110851000063,50716.40657256 2026-01-02,03:17:54.000,2,11119167,-715,0,1767323873,15062.712785809992,108.02996112000255,50716.378624080004 2026-01-02,03:17:55.000,2,11119180,-795,0,1767323874,15062.665631639997,108.04405938000127,50716.42054680001 2026-01-02,03:17:56.000,2,11119162,-795,0,1767323875,15062.719522120002,108.05110851000063,50716.44150816001 2026-01-02,03:17:57.000,2,11119134,-795,0,1767323876,15062.753203669992,108.05110851000063,50716.43452104 2026-01-02,03:17:58.000,2,11119090,-755,0,1767323877,15062.766676289997,108.00176459999784,50716.399585440005 2026-01-02,03:17:59.000,2,11119135,-795,0,1767323878,15062.786885219997,108.02996112000255,50716.3856112 2026-01-02,03:18:00.000,2,11119209,-795,0,1767323879,15062.793621529992,108.01586286000384,50716.35766272 2026-01-02,03:18:01.000,2,11119187,-795,0,1767323880,15062.867720939998,108.00881373000448,50716.37163696001 2026-01-02,03:18:02.000,2,11119141,-795,0,1767323881,15062.860984630002,108.00176459999784,50716.46246952 2026-01-02,03:18:03.000,2,11119214,-795,0,1767323882,15062.962029279988,108.01586286000384,50716.36464984 2026-01-02,03:18:04.000,2,11119132,-795,0,1767323883,15063.009183449998,108.02996112000255,50716.37163696001 2026-01-02,03:18:05.000,2,11119096,-795,0,1767323884,15063.063073929989,108.05110851000063,50716.3856112 2026-01-02,03:18:06.000,2,11119148,-795,0,1767323885,15063.096755479994,108.03701025000191,50716.350675600006 2026-01-02,03:18:07.000,2,11119164,-795,0,1767323886,15063.170854889999,108.00881373000448,50716.30875288 2026-01-02,03:18:08.000,2,11119104,-795,0,1767323887,15063.184327509989,108.02996112000255,50716.34368848001 2026-01-02,03:18:09.000,2,11119127,-795,0,1767323888,15063.28537215999,107.99471546999848,50716.23888168 2026-01-02,03:18:10.000,2,11119149,-795,0,1767323889,15063.258426919994,107.99471546999848,50716.329714240004 2026-01-02,03:18:11.000,2,11119193,-795,0,1767323890,15063.35273526,108.00881373000448,50716.32272712001 2026-01-02,03:18:12.000,2,11119124,-795,0,1767323891,15063.40662573999,107.95946982000169,50716.28779152 2026-01-02,03:18:13.000,2,11119201,-795,0,1767323892,15063.47398884,108.03701025000191,50716.28779152 2026-01-02,03:18:14.000,2,11119199,-795,0,1767323893,15063.52787931999,108.01586286000384,50716.280804400005 2026-01-02,03:18:15.000,2,11119214,-795,0,1767323894,15063.500934079995,108.05815763999999,50716.25984304 2026-01-02,03:18:16.000,2,11119211,-795,0,1767323895,15063.521143009995,108.03701025000191,50716.31574 2026-01-02,03:18:17.000,2,11119151,-795,0,1767323896,15063.500934079995,108.09340329000406,50716.32272712001 2026-01-02,03:18:18.000,2,11119087,-795,0,1767323897,15063.52787931999,108.03701025000191,50716.42054680001 2026-01-02,03:18:19.000,2,11119212,-795,0,1767323898,15063.49419777,108.07930502999807,50716.27381728001 2026-01-02,03:18:20.000,2,11119214,-795,0,1767323899,15063.50767038999,108.11455068000214,50716.30176576001 2026-01-02,03:18:21.000,2,11119161,-795,0,1767323900,15063.5144067,108.07930502999807,50716.30875288 2026-01-02,03:18:22.000,2,11119096,-795,0,1767323901,15063.521143009995,108.11455068000214,50716.36464984 2026-01-02,03:18:23.000,2,11119197,-795,0,1767323902,15063.5144067,108.1215998100015,50716.37163696001 2026-01-02,03:18:24.000,2,11119043,-795,0,1767323903,15063.54808824999,108.1568454599983,50716.37163696001 2026-01-02,03:18:25.000,2,11119125,-795,0,1767323904,15063.54808824999,108.13569807000022,50716.34368848001 2026-01-02,03:18:26.000,2,11119125,-795,0,1767323905,15063.561560869995,108.17799285000365,50716.42054680001 2026-01-02,03:18:27.000,2,11119161,-795,0,1767323906,15063.53461563,108.1568454599983,50716.35766272 2026-01-02,03:18:28.000,2,11119230,-795,0,1767323907,15063.53461563,108.2202876299998,50716.3856112 2026-01-02,03:18:29.000,2,11119219,-795,0,1767323908,15063.56829717999,108.16389458999765,50716.41355968 2026-01-02,03:18:30.000,2,11119230,-795,0,1767323909,15063.57503349,108.26258241000323,50716.329714240004 2026-01-02,03:18:31.000,2,11119205,-795,0,1767323910,15063.57503349,108.17799285000365,50716.280804400005 2026-01-02,03:18:32.000,2,11119263,-795,0,1767323911,15063.581769799996,108.23438588999852,50716.34368848001 2026-01-02,03:18:33.000,2,11119108,-795,0,1767323912,15063.601978729996,108.2202876299998,50716.33670136 2026-01-02,03:18:34.000,2,11119197,-795,0,1767323913,15063.561560869995,108.22733675999916,50716.42054680001 2026-01-02,03:18:35.000,2,11119228,-795,0,1767323914,15063.58850610999,108.2202876299998,50716.32272712001 2026-01-02,03:18:36.000,2,11119168,-795,0,1767323915,15063.622187659996,108.22733675999916,50716.36464984 2026-01-02,03:18:37.000,2,11119164,-795,0,1767323916,15063.59524242,108.21323850000044,50716.30875288 2026-01-02,03:18:38.000,2,11119190,-795,0,1767323917,15063.61545135,108.26258241000323,50716.30176576001 2026-01-02,03:18:39.000,2,11119200,-795,0,1767323918,15063.56829717999,108.22733675999916,50716.30176576001 2026-01-02,03:18:40.000,2,11119107,-795,0,1767323919,15063.581769799996,108.25553328000387,50716.27381728001 2026-01-02,03:18:41.000,2,11119074,-795,0,1767323920,15063.61545135,108.26963154000259,50716.33670136 2026-01-02,03:18:42.000,2,11119169,-795,0,1767323921,15063.581769799996,108.23438588999852,50716.32272712001 2026-01-02,03:18:43.000,2,11119125,-795,0,1767323922,15063.581769799996,108.29782806000003,50716.30176576001 2026-01-02,03:18:44.000,2,11119113,-795,0,1767323923,15063.50767038999,108.23438588999852,50716.32272712001 2026-01-02,03:18:45.000,2,11119152,-755,0,1767323924,15063.50767038999,108.26963154000259,50716.378624080004 2026-01-02,03:18:46.000,2,11119122,-795,0,1767323925,15063.47398884,108.19914024000173,50716.448495280005 2026-01-02,03:18:47.000,2,11119190,-795,0,1767323926,15063.43357098,108.185041980003,50716.378624080004 2026-01-02,03:18:48.000,2,11119218,-795,0,1767323927,15063.44704359999,108.11455068000214,50716.42054680001 2026-01-02,03:18:49.000,2,11119216,-795,0,1767323928,15063.40662573999,108.10045242000342,50716.35766272 2026-01-02,03:18:50.000,2,11119229,-795,0,1767323929,15063.480725149995,108.10045242000342,50716.399585440005 2026-01-02,03:18:51.000,2,11119158,-795,0,1767323930,15063.42683466999,108.10045242000342,50716.399585440005 2026-01-02,03:18:52.000,2,11119148,-795,0,1767323931,15063.41336205,108.10045242000342,50716.378624080004 2026-01-02,03:18:53.000,2,11119163,-795,0,1767323932,15063.43357098,108.03701025000191,50716.36464984 2026-01-02,03:18:54.000,2,11119144,-795,0,1767323933,15063.440307289995,107.98766633999912,50716.378624080004 2026-01-02,03:18:55.000,2,11119166,-795,0,1767323934,15063.480725149995,107.98766633999912,50716.399585440005 2026-01-02,03:18:56.000,2,11119080,-795,0,1767323935,15063.541351939995,107.95946982000169,50716.42054680001 2026-01-02,03:18:57.000,2,11119132,-795,0,1767323936,15063.50767038999,107.95946982000169,50716.48343088 2026-01-02,03:18:58.000,2,11119216,-795,0,1767323937,15063.52787931999,107.93832243000361,50716.40657256 2026-01-02,03:18:59.000,2,11119173,-795,0,1767323938,15063.601978729996,107.9101259099989,50716.42753392 2026-01-02,03:19:00.000,2,11119146,-795,0,1767323939,15063.60871503999,107.84668374000466,50716.44150816001 2026-01-02,03:19:01.000,2,11119075,-795,0,1767323940,15063.65586921,107.86783113000274,50716.41355968 2026-01-02,03:19:02.000,2,11119090,-795,0,1767323941,15063.69628707,107.8748802600021,50716.497405120004 2026-01-02,03:19:03.000,2,11119184,-795,0,1767323942,15063.729968619991,107.83963460999803,50716.46246952 2026-01-02,03:19:04.000,2,11119119,-795,0,1767323943,15063.777122790001,107.83963460999803,50716.46945664001 2026-01-02,03:19:05.000,2,11119254,-795,0,1767323944,15063.790595409992,107.81143809000059,50716.42054680001 2026-01-02,03:19:06.000,2,11119189,-795,0,1767323945,15063.837749580001,107.81848721999995,50716.448495280005 2026-01-02,03:19:07.000,2,11119126,-795,0,1767323946,15063.857958510001,107.74799591999908,50716.46945664001 2026-01-02,03:19:08.000,2,11119181,-795,0,1767323947,15063.891640059992,107.79029070000252,50716.40657256 2026-01-02,03:19:09.000,2,11119157,-795,0,1767323948,15063.925321609997,107.73389766000037,50716.36464984 2026-01-02,03:19:10.000,2,11119195,-795,0,1767323949,15063.959003160002,107.71979940000165,50716.35766272 2026-01-02,03:19:11.000,2,11119197,-795,0,1767323950,15063.979212090002,107.67045548999886,50716.399585440005 2026-01-02,03:19:12.000,2,11119197,-795,0,1767323951,15064.046575189997,107.60701332000463,50716.32272712001 2026-01-02,03:19:13.000,2,11119187,-795,0,1767323952,15064.026366259997,107.57881679999991,50716.37163696001 2026-01-02,03:19:14.000,2,11119256,-795,0,1767323953,15064.019629950002,107.5647185400012,50716.37163696001 2026-01-02,03:19:15.000,2,11119173,-795,0,1767323954,15064.026366259997,107.47307985000225,50716.37163696001 2026-01-02,03:19:16.000,2,11119204,-795,0,1767323955,15063.992684709992,107.42373593999946,50716.448495280005 2026-01-02,03:19:17.000,2,11119131,-795,0,1767323956,15064.046575189997,107.3179989900018,50716.41355968 2026-01-02,03:19:18.000,2,11119079,-795,0,1767323957,15064.066784119997,107.29685160000372,50716.37163696001 2026-01-02,03:19:19.000,2,11119129,-795,0,1767323958,15064.127410909998,107.25455682000029,50716.42054680001 2026-01-02,03:19:20.000,2,11119153,-795,0,1767323959,15064.053311499993,107.15586900000199,50716.39259832001 2026-01-02,03:19:21.000,2,11119158,-795,0,1767323960,15064.019629950002,107.09242683000048,50716.44150816001 2026-01-02,03:19:22.000,2,11119231,-795,0,1767323961,15064.060047810002,107.09242683000048,50716.3856112 2026-01-02,03:19:23.000,2,11119152,-795,0,1767323962,15063.992684709992,107.05013205000432,50716.42753392 2026-01-02,03:19:24.000,2,11119252,-795,0,1767323963,15064.026366259997,106.8598055399998,50716.448495280005 2026-01-02,03:19:25.000,2,11119236,-795,0,1767323964,15064.026366259997,106.93734597000002,50716.4554824 2026-01-02,03:19:26.000,2,11119208,-795,0,1767323965,15064.012893639992,106.77521598000021,50716.4554824 2026-01-02,03:19:27.000,2,11119231,-795,0,1767323966,15064.033102569992,106.80341249999765,50716.39259832001 2026-01-02,03:19:28.000,2,11119185,-795,0,1767323967,15064.039838880002,106.66242990000319,50716.33670136 2026-01-02,03:19:29.000,2,11119196,-795,0,1767323968,15064.046575189997,106.64833164000447,50716.329714240004 2026-01-02,03:19:30.000,2,11119162,-795,0,1767323969,15064.093729359993,106.54964381999889,50716.350675600006 2026-01-02,03:19:31.000,2,11119204,-795,0,1767323970,15064.107201979998,106.4650542599993,50716.46246952 2026-01-02,03:19:32.000,2,11119235,-795,0,1767323971,15064.080256740002,106.42980861000251,50716.43452104 2026-01-02,03:19:33.000,2,11119198,-795,0,1767323972,15064.053311499993,106.3311207900042,50716.42054680001 2026-01-02,03:19:34.000,2,11119247,-795,0,1767323973,15064.080256740002,106.26062949000334,50716.40657256 2026-01-02,03:19:35.000,2,11119223,-795,0,1767323974,15064.100465670002,106.22538383999927,50716.448495280005 2026-01-02,03:19:36.000,2,11119170,-715,0,1767323975,15064.107201979998,106.16194166999776,50716.48343088 2026-01-02,03:19:37.000,2,11119178,-795,0,1767323976,15064.107201979998,106.09849950000353,50716.40657256 2026-01-02,03:19:38.000,2,11119121,-795,0,1767323977,15064.134147219993,106.04210646000138,50716.39259832001 2026-01-02,03:19:39.000,2,11119173,-795,0,1767323978,15064.140883529988,105.97866428999987,50716.41355968 2026-01-02,03:19:40.000,2,11119221,-795,0,1767323979,15064.066784119997,105.94341864000307,50716.378624080004 2026-01-02,03:19:41.000,2,11119199,-795,0,1767323980,15064.086993049998,105.83063255999878,50716.42753392 2026-01-02,03:19:42.000,2,11119207,-795,0,1767323981,15064.107201979998,105.76719039000454,50716.41355968 2026-01-02,03:19:43.000,2,11119154,-795,0,1767323982,15064.147619839998,105.72489561000111,50716.48343088 2026-01-02,03:19:44.000,2,11119194,-795,0,1767323983,15064.140883529988,105.68964996000432,50716.518366480006 2026-01-02,03:19:45.000,2,11119189,-795,0,1767323984,15064.073520429993,105.61210953000409,50716.43452104 2026-01-02,03:19:46.000,2,11119206,-795,0,1767323985,15064.080256740002,105.61915866000345,50716.43452104 2026-01-02,03:19:47.000,2,11119176,-795,0,1767323986,15064.080256740002,105.50637257999915,50716.47644376 2026-01-02,03:19:48.000,2,11119224,-795,0,1767323987,15064.113938289993,105.51342170999851,50716.49041800001 2026-01-02,03:19:49.000,2,11119260,-635,0,1767323988,15064.100465670002,105.42178301999957,50716.44150816001 2026-01-02,03:19:50.000,2,11119183,-795,0,1767323989,15064.100465670002,105.38653737000277,50716.46246952 2026-01-02,03:19:51.000,2,11119169,-795,0,1767323990,15064.113938289993,105.30899694000254,50716.518366480006 2026-01-02,03:19:52.000,2,11119206,-795,0,1767323991,15064.161092459988,105.2526039000004,50716.5253536 2026-01-02,03:19:53.000,2,11119150,-795,0,1767323992,15064.201510319988,105.22440738000296,50716.546314960004 2026-01-02,03:19:54.000,2,11119099,-795,0,1767323993,15064.208246629998,105.05522826000379,50716.5253536 2026-01-02,03:19:55.000,2,11119168,-795,0,1767323994,15064.275609729993,105.02703173999907,50716.497405120004 2026-01-02,03:19:56.000,2,11119142,-795,0,1767323995,15064.282346039989,105.005884350001,50716.497405120004 2026-01-02,03:19:57.000,2,11119218,-795,0,1767323996,15064.363181759989,104.88604914000462,50716.546314960004 2026-01-02,03:19:58.000,2,11119157,-795,0,1767323997,15064.363181759989,104.82965610000247,50716.47644376 2026-01-02,03:19:59.000,2,11119210,-795,0,1767323998,15064.430544859999,104.8578526199999,50716.49041800001 2026-01-02,03:20:00.000,2,11119184,-795,0,1767323999,15064.457490099994,104.80145957999775,50716.48343088 2026-01-02,03:20:01.000,2,11119131,-755,0,1767324000,15064.518116889994,104.75211567000224,50716.518366480006 2026-01-02,03:20:02.000,2,11119140,-795,0,1767324001,15064.54506212999,104.74506654000288,50716.546314960004 2026-01-02,03:20:03.000,2,11119170,-795,0,1767324002,15064.52485319999,104.68867350000073,50716.50439224 2026-01-02,03:20:04.000,2,11119175,-795,0,1767324003,15064.578743679995,104.65342785000394,50716.51137936001 2026-01-02,03:20:05.000,2,11119194,-795,0,1767324004,15064.57200737,104.61818219999986,50716.48343088 2026-01-02,03:20:06.000,2,11119283,-795,0,1767324005,15064.62589784999,104.6111330700005,50716.518366480006 2026-01-02,03:20:07.000,2,11119206,-795,0,1767324006,15064.64610677999,104.58293655000307,50716.497405120004 2026-01-02,03:20:08.000,2,11119271,-715,0,1767324007,15064.659579399995,104.57588742000371,50716.41355968 2026-01-02,03:20:09.000,2,11119150,-795,0,1767324008,15064.699997259995,104.54064176999964,50716.51137936001 2026-01-02,03:20:10.000,2,11119186,-795,0,1767324009,15064.69326095,104.53359264000028,50716.497405120004 2026-01-02,03:20:11.000,2,11119211,-795,0,1767324010,15064.65284309,104.46310133999941,50716.44150816001 2026-01-02,03:20:12.000,2,11119263,-795,0,1767324011,15064.69326095,104.50539612000284,50716.39259832001 2026-01-02,03:20:13.000,2,11119230,-795,0,1767324012,15064.76736035999,104.56178915999772,50716.46945664001 2026-01-02,03:20:14.000,2,11119160,-795,0,1767324013,15064.78756928999,104.53359264000028,50716.41355968 2026-01-02,03:20:15.000,2,11119157,-795,0,1767324014,15064.78756928999,104.58293655000307,50716.41355968 2026-01-02,03:20:16.000,2,11119167,-795,0,1767324015,15064.83472346,104.57588742000371,50716.42054680001 2026-01-02,03:20:17.000,2,11119180,-795,0,1767324016,15064.80777821999,104.56883829000435,50716.40657256 2026-01-02,03:20:18.000,2,11119239,-755,0,1767324017,15064.868405009991,104.57588742000371,50716.448495280005 2026-01-02,03:20:19.000,2,11119179,-795,0,1767324018,15064.84819607999,104.55474002999836,50716.49041800001 2026-01-02,03:20:20.000,2,11119119,-795,0,1767324019,15064.929031799991,104.63228045999858,50716.41355968 2026-01-02,03:20:21.000,2,11119187,-795,0,1767324020,15064.935768110001,104.63228045999858,50716.40657256 2026-01-02,03:20:22.000,2,11119129,-795,0,1767324021,15064.996394900001,104.62523132999922,50716.42054680001 2026-01-02,03:20:23.000,2,11119247,-795,0,1767324022,15065.063757999997,104.56178915999772,50716.43452104 2026-01-02,03:20:24.000,2,11119242,-795,0,1767324023,15065.097439550002,104.67457524000201,50716.448495280005 2026-01-02,03:20:25.000,2,11119151,-795,0,1767324024,15065.144593719997,104.58293655000307,50716.43452104 2026-01-02,03:20:26.000,2,11119167,-795,0,1767324025,15065.178275270002,104.61818219999986,50716.42054680001 2026-01-02,03:20:27.000,2,11119151,-795,0,1767324026,15065.178275270002,104.68162437000137,50716.43452104 2026-01-02,03:20:28.000,2,11119334,-795,0,1767324027,15065.306265159998,104.66752611000265,50716.4554824 2026-01-02,03:20:29.000,2,11119141,-795,0,1767324028,15065.306265159998,104.64637872000458,50716.40657256 2026-01-02,03:20:30.000,2,11119158,-795,0,1767324029,15065.393837189993,104.67457524000201,50716.36464984 2026-01-02,03:20:31.000,2,11119209,-795,0,1767324030,15065.400573499988,104.68162437000137,50716.399585440005 2026-01-02,03:20:32.000,2,11119226,-795,0,1767324031,15065.420782429988,104.69572263000009,50716.35766272 2026-01-02,03:20:33.000,2,11119213,-795,0,1767324032,15065.447727669998,104.69572263000009,50716.39259832001 2026-01-02,03:20:34.000,2,11119259,-795,0,1767324033,15065.508354459998,104.66752611000265,50716.34368848001 2026-01-02,03:20:35.000,2,11119176,-795,0,1767324034,15065.528563389998,104.64637872000458,50716.329714240004 2026-01-02,03:20:36.000,2,11119141,-795,0,1767324035,15065.555508629994,104.64637872000458,50716.33670136 2026-01-02,03:20:37.000,2,11119153,-795,0,1767324036,15065.568981249999,104.69572263000009,50716.34368848001 2026-01-02,03:20:38.000,2,11119251,-795,0,1767324037,15065.629608039999,104.69572263000009,50716.36464984 2026-01-02,03:20:39.000,2,11119236,-795,0,1767324038,15065.609399109999,104.69572263000009,50716.329714240004 2026-01-02,03:20:40.000,2,11119170,-795,0,1767324039,15065.64308065999,104.6604769800033,50716.231894560005 2026-01-02,03:20:41.000,2,11119175,-795,0,1767324040,15065.69023483,104.71687001999817,50716.33670136 2026-01-02,03:20:42.000,2,11119184,-795,0,1767324041,15065.72391637999,104.7239191500048,50716.29477864 2026-01-02,03:20:43.000,2,11119224,-795,0,1767324042,15065.73065269,104.73801741000352,50716.32272712001 2026-01-02,03:20:44.000,2,11119181,-795,0,1767324043,15065.77107055,104.7239191500048,50716.29477864 2026-01-02,03:20:45.000,2,11119142,-795,0,1767324044,15065.76433423999,104.75211567000224,50716.35766272 2026-01-02,03:20:46.000,2,11119187,-795,0,1767324045,15065.81148841,104.80850871000439,50716.28779152 2026-01-02,03:20:47.000,2,11119284,-795,0,1767324046,15065.858642579995,104.82260697000311,50716.35766272 2026-01-02,03:20:48.000,2,11119223,-795,0,1767324047,15065.858642579995,104.87195087999862,50716.27381728001 2026-01-02,03:20:49.000,2,11119237,-795,0,1767324048,15065.899060439995,104.92834392000077,50716.399585440005 2026-01-02,03:20:50.000,2,11119221,-795,0,1767324049,15065.91253306,104.93539305000013,50716.33670136 2026-01-02,03:20:51.000,2,11119213,-795,0,1767324050,15065.878851509995,104.91424566000205,50716.31574 2026-01-02,03:20:52.000,2,11119250,-795,0,1767324051,15065.92600567999,104.92834392000077,50716.30875288 2026-01-02,03:20:53.000,2,11119183,-795,0,1767324052,15065.98663246999,104.94244217999949,50716.27381728001 2026-01-02,03:20:54.000,2,11119252,-795,0,1767324053,15065.899060439995,104.96358957000484,50716.28779152 2026-01-02,03:20:55.000,2,11119108,-795,0,1767324054,15065.8721152,104.95654043999821,50716.27381728001 2026-01-02,03:20:56.000,2,11119208,-795,0,1767324055,15065.90579674999,104.92129479000141,50716.2458688 2026-01-02,03:20:57.000,2,11119189,-795,0,1767324056,15065.97315985,104.88604914000462,50716.29477864 2026-01-02,03:20:58.000,2,11119172,-795,0,1767324057,15066.02705032999,104.87195087999862,50716.33670136 2026-01-02,03:20:59.000,2,11119196,-795,0,1767324058,15066.00684139999,104.83670523000183,50716.26683016 2026-01-02,03:21:00.000,2,11119218,-795,0,1767324059,15066.00684139999,104.7944104499984,50716.29477864 2026-01-02,03:21:01.000,2,11119189,-795,0,1767324060,15066.02705032999,104.7944104499984,50716.29477864 2026-01-02,03:21:02.000,2,11119171,-795,0,1767324061,15066.03378664,104.78031218999968,50716.36464984 2026-01-02,03:21:03.000,2,11119246,-715,0,1767324062,15066.04725925999,104.74506654000288,50716.25285592001 2026-01-02,03:21:04.000,2,11119321,-795,0,1767324063,15066.04725925999,104.70982088999881,50716.26683016 2026-01-02,03:21:05.000,2,11119232,-795,0,1767324064,15066.087677119991,104.70277175999945,50716.39259832001 2026-01-02,03:21:06.000,2,11119253,-795,0,1767324065,15066.09441343,104.59703481000179,50716.29477864 2026-01-02,03:21:07.000,2,11119168,-795,0,1767324066,15066.04725925999,104.57588742000371,50716.31574 2026-01-02,03:21:08.000,2,11119205,-795,0,1767324067,15066.060731879996,104.49834699000348,50716.329714240004 2026-01-02,03:21:09.000,2,11119170,-795,0,1767324068,15066.0742045,104.49129786000412,50716.3856112 2026-01-02,03:21:10.000,2,11119151,-795,0,1767324069,15066.121358669996,104.42785569000262,50716.43452104 2026-01-02,03:21:11.000,2,11119214,-795,0,1767324070,15066.121358669996,104.4137574300039,50716.39259832001 2026-01-02,03:21:12.000,2,11119118,-795,0,1767324071,15066.141567599996,104.35031526000239,50716.378624080004 2026-01-02,03:21:13.000,2,11119214,-795,0,1767324072,15066.13483129,104.25162744000409,50716.36464984 2026-01-02,03:21:14.000,2,11119127,-795,0,1767324073,15066.107886049991,104.2022835300013,50716.399585440005 2026-01-02,03:21:15.000,2,11119134,-795,0,1767324074,15066.101149739996,104.1670378800045,50716.378624080004 2026-01-02,03:21:16.000,2,11119193,-795,0,1767324075,15066.101149739996,104.0542518000002,50716.3856112 2026-01-02,03:21:17.000,2,11119194,-795,0,1767324076,15066.01357771,104.0542518000002,50716.37163696001 2026-01-02,03:21:18.000,2,11119260,-795,0,1767324077,15066.000105089995,103.99785875999805,50716.46945664001 2026-01-02,03:21:19.000,2,11119244,-795,0,1767324078,15065.95295092,103.9908096299987,50716.43452104 2026-01-02,03:21:20.000,2,11119141,-795,0,1767324079,15065.8721152,103.97671136999998,50716.3856112 2026-01-02,03:21:21.000,2,11119170,-795,0,1767324080,15065.8721152,103.9555639800019,50716.42753392 2026-01-02,03:21:22.000,2,11119235,-795,0,1767324081,15065.84516995999,103.96261311000126,50716.43452104 2026-01-02,03:21:23.000,2,11119179,-795,0,1767324082,15065.798015789995,103.94851485000254,50716.44150816001 2026-01-02,03:21:24.000,2,11119237,-795,0,1767324083,15065.76433423999,103.94146572000318,50716.4554824 2026-01-02,03:21:25.000,2,11119158,-795,0,1767324084,15065.79127948,103.94146572000318,50716.399585440005 2026-01-02,03:21:26.000,2,11119202,-795,0,1767324085,15065.75086162,103.97671136999998,50716.49041800001 2026-01-02,03:21:27.000,2,11119201,-795,0,1767324086,15065.74412530999,103.93441659000382,50716.518366480006 2026-01-02,03:21:28.000,2,11119210,-795,0,1767324087,15065.71044376,103.96966224000062,50716.448495280005 2026-01-02,03:21:29.000,2,11119116,-795,0,1767324088,15065.670025899999,104.02605528000277,50716.448495280005 2026-01-02,03:21:30.000,2,11119192,-795,0,1767324089,15065.555508629994,104.01195702000405,50716.46246952 2026-01-02,03:21:31.000,2,11119177,-795,0,1767324090,15065.535299699994,104.01195702000405,50716.42054680001 2026-01-02,03:21:32.000,2,11119210,-795,0,1767324091,15065.521827079989,104.00490789000469,50716.4554824 2026-01-02,03:21:33.000,2,11119217,-755,0,1767324092,15065.461200289988,104.08244832000491,50716.40657256 2026-01-02,03:21:34.000,2,11119219,-795,0,1767324093,15065.414046119993,104.04015354000148,50716.39259832001 2026-01-02,03:21:35.000,2,11119240,-795,0,1767324094,15065.380364569988,104.04720267000084,50716.44150816001 2026-01-02,03:21:36.000,2,11119169,-795,0,1767324095,15065.346683019998,104.01195702000405,50716.51137936001 2026-01-02,03:21:37.000,2,11119190,-795,0,1767324096,15065.306265159998,104.06835005999892,50716.48343088 2026-01-02,03:21:38.000,2,11119135,-795,0,1767324097,15065.286056229997,104.08949745000427,50716.4554824 2026-01-02,03:21:39.000,2,11119186,-795,0,1767324098,15065.265847299997,104.09654658000363,50716.46945664001 2026-01-02,03:21:40.000,2,11119208,-795,0,1767324099,15065.164802649997,104.04015354000148,50716.46945664001 2026-01-02,03:21:41.000,2,11119142,-795,0,1767324100,15065.151330029992,104.01195702000405,50716.44150816001 2026-01-02,03:21:42.000,2,11119128,-795,0,1767324101,15065.137857410002,104.06835005999892,50716.5253536 2026-01-02,03:21:43.000,2,11119149,-795,0,1767324102,15065.097439550002,104.04720267000084,50716.49041800001 2026-01-02,03:21:44.000,2,11119058,-795,0,1767324103,15065.009867519992,104.0190061500034,50716.497405120004 2026-01-02,03:21:45.000,2,11119233,-795,0,1767324104,15064.942504419996,104.0190061500034,50716.44150816001 2026-01-02,03:21:46.000,2,11119098,-795,0,1767324105,15064.929031799991,104.03310441000212,50716.49041800001 2026-01-02,03:21:47.000,2,11119096,-795,0,1767324106,15064.949240729991,103.99785875999805,50716.46246952 2026-01-02,03:21:48.000,2,11119203,-795,0,1767324107,15064.84819607999,103.9908096299987,50716.50439224 2026-01-02,03:21:49.000,2,11119186,-795,0,1767324108,15064.89535025,104.04015354000148,50716.567276320005 2026-01-02,03:21:50.000,2,11119188,-795,0,1767324109,15064.89535025,104.02605528000277,50716.46246952 2026-01-02,03:21:51.000,2,11119155,-795,0,1767324110,15064.881877629996,104.0190061500034,50716.518366480006 2026-01-02,03:21:52.000,2,11119178,-795,0,1767324111,15064.85493239,104.02605528000277,50716.567276320005 2026-01-02,03:21:53.000,2,11119134,-795,0,1767324112,15064.87514132,103.96966224000062,50716.546314960004 2026-01-02,03:21:54.000,2,11119148,-795,0,1767324113,15064.83472346,103.97671136999998,50716.62317328 2026-01-02,03:21:55.000,2,11119158,-795,0,1767324114,15064.7943056,103.9908096299987,50716.616186160005 2026-01-02,03:21:56.000,2,11119101,-795,0,1767324115,15064.81451453,103.98376049999933,50716.5253536 2026-01-02,03:21:57.000,2,11119111,-795,0,1767324116,15064.801041909996,104.00490789000469,50716.56028920001 2026-01-02,03:21:58.000,2,11119084,-795,0,1767324117,15064.81451453,104.0190061500034,50716.567276320005 2026-01-02,03:21:59.000,2,11119127,-795,0,1767324118,15064.74715142999,104.06835005999892,50716.53932784001 2026-01-02,03:22:00.000,2,11119175,-795,0,1767324119,15064.679788329995,104.06835005999892,50716.50439224 2026-01-02,03:22:01.000,2,11119231,-795,0,1767324120,15064.68652463999,104.13179223000043,50716.497405120004 2026-01-02,03:22:02.000,2,11119169,-795,0,1767324121,15064.659579399995,104.13179223000043,50716.46945664001 2026-01-02,03:22:03.000,2,11119119,-795,0,1767324122,15064.70673356999,104.1670378800045,50716.48343088 2026-01-02,03:22:04.000,2,11119164,-795,0,1767324123,15064.619161539995,104.1670378800045,50716.518366480006 2026-01-02,03:22:05.000,2,11119220,-795,0,1767324124,15064.57200737,104.22343091999937,50716.497405120004 2026-01-02,03:22:06.000,2,11119188,-795,0,1767324125,15064.558534749995,104.2657257000028,50716.5253536 2026-01-02,03:22:07.000,2,11119138,-795,0,1767324126,15064.55179844,104.30802047999896,50716.497405120004 2026-01-02,03:22:08.000,2,11119140,-795,0,1767324127,15064.497907959994,104.30802047999896,50716.49041800001 2026-01-02,03:22:09.000,2,11119093,-795,0,1767324128,15064.48443533999,104.40670830000454,50716.518366480006 2026-01-02,03:22:10.000,2,11119204,-795,0,1767324129,15064.497907959994,104.4137574300039,50716.497405120004 2026-01-02,03:22:11.000,2,11119180,-795,0,1767324130,15064.477699029994,104.42080656000326,50716.567276320005 2026-01-02,03:22:12.000,2,11119211,-795,0,1767324131,15064.42380854999,104.47015046999877,50716.50439224 2026-01-02,03:22:13.000,2,11119133,-795,0,1767324132,15064.437281169994,104.55474002999836,50716.50439224 2026-01-02,03:22:14.000,2,11119099,-795,0,1767324133,15064.417072239994,104.56178915999772,50716.50439224 2026-01-02,03:22:15.000,2,11119108,-795,0,1767324134,15064.42380854999,104.57588742000371,50716.567276320005 2026-01-02,03:22:16.000,2,11119133,-795,0,1767324135,15064.40359961999,104.63932958999794,50716.4554824 2026-01-02,03:22:17.000,2,11119166,-795,0,1767324136,15064.390126999999,104.61818219999986,50716.62317328 2026-01-02,03:22:18.000,2,11119169,-795,0,1767324137,15064.396863309994,104.66752611000265,50716.55330208 2026-01-02,03:22:19.000,2,11119210,-795,0,1767324138,15064.369918069999,104.70982088999881,50716.63714752001 2026-01-02,03:22:20.000,2,11119162,-715,0,1767324139,15064.316027589994,104.77326306000032,50716.567276320005 2026-01-02,03:22:21.000,2,11119144,-715,0,1767324140,15064.275609729993,104.78736131999904,50716.53932784001 2026-01-02,03:22:22.000,2,11119136,-795,0,1767324141,15064.214982939993,104.78736131999904,50716.5253536 2026-01-02,03:22:23.000,2,11119138,-795,0,1767324142,15064.161092459988,104.87195087999862,50716.53932784001 2026-01-02,03:22:24.000,2,11119180,-715,0,1767324143,15064.086993049998,104.81555784000375,50716.58125056 2026-01-02,03:22:25.000,2,11119087,-795,0,1767324144,15064.053311499993,104.90014740000333,50716.69304448 2026-01-02,03:22:26.000,2,11119099,-795,0,1767324145,15063.945530539997,104.9071965300027,50716.686057360006 2026-01-02,03:22:27.000,2,11119108,-795,0,1767324146,15063.891640059992,105.01998260999972,50716.6301604 2026-01-02,03:22:28.000,2,11119270,-795,0,1767324147,15063.750177549991,105.03408086999843,50716.57426344 2026-01-02,03:22:29.000,2,11119136,-795,0,1767324148,15063.682814449996,105.08342478000122,50716.56028920001 2026-01-02,03:22:30.000,2,11119150,-795,0,1767324149,15063.649132899991,105.09047391000058,50716.50439224 2026-01-02,03:22:31.000,2,11119181,-795,0,1767324150,15063.689550759991,105.13276869000401,50716.497405120004 2026-01-02,03:22:32.000,2,11119104,-795,0,1767324151,15063.59524242,105.12571956000465,50716.4554824 2026-01-02,03:22:33.000,2,11119165,-795,0,1767324152,15063.60871503999,105.19621085999825,50716.53234072 2026-01-02,03:22:34.000,2,11119157,-795,0,1767324153,15063.601978729996,105.21030912000424,50716.53234072 2026-01-02,03:22:35.000,2,11119141,-795,0,1767324154,15063.5144067,105.26670215999911,50716.58125056 2026-01-02,03:22:36.000,2,11119081,-795,0,1767324155,15063.56829717999,105.28784955000447,50716.518366480006 2026-01-02,03:22:37.000,2,11119160,-795,0,1767324156,15063.62892396999,105.29489868000383,50716.57426344 2026-01-02,03:22:38.000,2,11119172,-795,0,1767324157,15063.61545135,105.34424258999934,50716.58125056 2026-01-02,03:22:39.000,2,11119152,-795,0,1767324158,15063.61545135,105.3512917199987,50716.5253536 2026-01-02,03:22:40.000,2,11119131,-795,0,1767324159,15063.541351939995,105.37243911000405,50716.46945664001 2026-01-02,03:22:41.000,2,11119174,-795,0,1767324160,15063.54808824999,105.3653899800047,50716.42753392 2026-01-02,03:22:42.000,2,11119103,-795,0,1767324161,15063.54808824999,105.37948824000341,50716.616186160005 2026-01-02,03:22:43.000,2,11119114,-795,0,1767324162,15063.45377991,105.464077800003,50716.58823768001 2026-01-02,03:22:44.000,2,11119168,-795,0,1767324163,15063.42683466999,105.44293040999764,50716.497405120004 2026-01-02,03:22:45.000,2,11119138,-795,0,1767324164,15063.38641680999,105.464077800003,50716.5253536 2026-01-02,03:22:46.000,2,11119141,-795,0,1767324165,15063.339262639995,105.44997954000428,50716.53234072 2026-01-02,03:22:47.000,2,11119123,-795,0,1767324166,15063.32579001999,105.5275199700045,50716.53234072 2026-01-02,03:22:48.000,2,11119110,-795,0,1767324167,15063.298844779994,105.44997954000428,50716.60221192 2026-01-02,03:22:49.000,2,11119156,-795,0,1767324168,15063.231481679999,105.49227432000043,50716.567276320005 2026-01-02,03:22:50.000,2,11119137,-795,0,1767324169,15063.143909649989,105.54866736000258,50716.53932784001 2026-01-02,03:22:51.000,2,11119123,-795,0,1767324170,15063.096755479994,105.5627656200013,50716.48343088 2026-01-02,03:22:52.000,2,11119090,-795,0,1767324171,15063.123700719989,105.54866736000258,50716.5253536 2026-01-02,03:22:53.000,2,11119193,-795,0,1767324172,15063.022656069988,105.60506040000473,50716.51137936001 2026-01-02,03:22:54.000,2,11119117,-795,0,1767324173,15063.069810239998,105.5980112699981,50716.518366480006 2026-01-02,03:22:55.000,2,11119155,-795,0,1767324174,15063.049601309998,105.61915866000345,50716.50439224 2026-01-02,03:22:56.000,2,11119114,-795,0,1767324175,15063.056337619993,105.61915866000345,50716.53234072 2026-01-02,03:22:57.000,2,11119192,-795,0,1767324176,15063.029392379998,105.68964996000432,50716.49041800001 2026-01-02,03:22:58.000,2,11119176,-795,0,1767324177,15063.036128689993,105.6614534399996,50716.53932784001 2026-01-02,03:22:59.000,2,11119214,-795,0,1767324178,15062.975501899993,105.73899386999983,50716.50439224 2026-01-02,03:23:00.000,2,11119199,-795,0,1767324179,15062.955292969993,105.74604299999919,50716.3856112 2026-01-02,03:23:01.000,2,11119117,-795,0,1767324180,15063.002447139988,105.7107973500024,50716.46945664001 2026-01-02,03:23:02.000,2,11119079,-795,0,1767324181,15063.029392379998,105.75309212999855,50716.497405120004 2026-01-02,03:23:03.000,2,11119152,-795,0,1767324182,15063.042864999989,105.76014125999791,50716.448495280005 2026-01-02,03:23:04.000,2,11119066,-795,0,1767324183,15063.002447139988,105.76719039000454,50716.50439224 2026-01-02,03:23:05.000,2,11119220,-795,0,1767324184,15063.042864999989,105.76719039000454,50716.58823768001 2026-01-02,03:23:06.000,2,11119143,-795,0,1767324185,15063.063073929989,105.78128865000326,50716.58125056 2026-01-02,03:23:07.000,2,11119225,-795,0,1767324186,15063.049601309998,105.75309212999855,50716.497405120004 2026-01-02,03:23:08.000,2,11119119,-795,0,1767324187,15062.975501899993,105.76719039000454,50716.53932784001 2026-01-02,03:23:09.000,2,11119139,-795,0,1767324188,15062.975501899993,105.74604299999919,50716.497405120004 2026-01-02,03:23:10.000,2,11119173,-795,0,1767324189,15062.948556659998,105.75309212999855,50716.546314960004 2026-01-02,03:23:11.000,2,11119135,-795,0,1767324190,15062.914875109993,105.73899386999983,50716.53932784001 2026-01-02,03:23:12.000,2,11119192,-795,0,1767324191,15062.914875109993,105.79538691000198,50716.60919904001 2026-01-02,03:23:13.000,2,11119175,-795,0,1767324192,15062.860984630002,105.74604299999919,50716.616186160005 2026-01-02,03:23:14.000,2,11119181,-795,0,1767324193,15062.834039389993,105.71784648000175,50716.6301604 2026-01-02,03:23:15.000,2,11119176,-795,0,1767324194,15062.840775700002,105.81653430000006,50716.60221192 2026-01-02,03:23:16.000,2,11119214,-795,0,1767324195,15062.753203669992,105.78128865000326,50716.63714752001 2026-01-02,03:23:17.000,2,11119190,-795,0,1767324196,15062.679104260002,105.73899386999983,50716.58125056 2026-01-02,03:23:18.000,2,11119150,-795,0,1767324197,15062.726258429997,105.73194474000047,50716.5952248 2026-01-02,03:23:19.000,2,11119199,-795,0,1767324198,15062.692576879992,105.74604299999919,50716.53932784001 2026-01-02,03:23:20.000,2,11119157,-795,0,1767324199,15062.726258429997,105.72489561000111,50716.58823768001 2026-01-02,03:23:21.000,2,11119175,-795,0,1767324200,15062.652159019992,105.7742395200039,50716.5952248 2026-01-02,03:23:22.000,2,11119183,-795,0,1767324201,15062.638686400001,105.82358342999942,50716.58823768001 2026-01-02,03:23:23.000,2,11119129,-795,0,1767324202,15062.631950089992,105.8094851700007,50716.56028920001 2026-01-02,03:23:24.000,2,11119262,-795,0,1767324203,15062.638686400001,105.85177995000413,50716.58125056 2026-01-02,03:23:25.000,2,11119190,-795,0,1767324204,15062.638686400001,105.90112385999964,50716.5253536 2026-01-02,03:23:26.000,2,11119183,-795,0,1767324205,15062.638686400001,105.88702560000092,50716.567276320005 2026-01-02,03:23:27.000,2,11119194,-795,0,1767324206,15062.638686400001,105.86587821000285,50716.497405120004 2026-01-02,03:23:28.000,2,11119125,-795,0,1767324207,15062.672367949992,105.90112385999964,50716.497405120004 2026-01-02,03:23:29.000,2,11119149,-795,0,1767324208,15062.672367949992,105.88702560000092,50716.43452104 2026-01-02,03:23:30.000,2,11119162,-795,0,1767324209,15062.658895330002,105.90112385999964,50716.497405120004 2026-01-02,03:23:31.000,2,11119212,-795,0,1767324210,15062.679104260002,105.96456603000115,50716.56028920001 2026-01-02,03:23:32.000,2,11119209,-795,0,1767324211,15062.672367949992,105.99981167999795,50716.53932784001 2026-01-02,03:23:33.000,2,11119285,-795,0,1767324212,15062.598268540001,105.97866428999987,50716.53932784001 2026-01-02,03:23:34.000,2,11119139,-795,0,1767324213,15062.638686400001,106.06325384999946,50716.44150816001 2026-01-02,03:23:35.000,2,11119158,-795,0,1767324214,15062.631950089992,106.0209590700033,50716.3856112 2026-01-02,03:23:36.000,2,11119088,-795,0,1767324215,15062.611741159992,106.07735210999817,50716.40657256 2026-01-02,03:23:37.000,2,11119185,-795,0,1767324216,15062.598268540001,106.03505733000202,50716.42054680001 2026-01-02,03:23:38.000,2,11119187,-795,0,1767324217,15062.611741159992,106.04915559000074,50716.40657256 2026-01-02,03:23:39.000,2,11119197,-795,0,1767324218,15062.591532229992,106.0209590700033,50716.378624080004 2026-01-02,03:23:40.000,2,11119154,-795,0,1767324219,15062.544378059996,106.00686081000458,50716.37163696001 2026-01-02,03:23:41.000,2,11119192,-795,0,1767324220,15062.517432820001,106.01390994000394,50716.30875288 2026-01-02,03:23:42.000,2,11119238,-795,0,1767324221,15062.551114369991,106.00686081000458,50716.34368848001 2026-01-02,03:23:43.000,2,11119156,-795,0,1767324222,15062.524169129996,105.92932038000436,50716.33670136 2026-01-02,03:23:44.000,2,11119203,-795,0,1767324223,15062.517432820001,105.99276254999859,50716.231894560005 2026-01-02,03:23:45.000,2,11119158,-795,0,1767324224,15062.524169129996,105.98571341999923,50716.280804400005 2026-01-02,03:23:46.000,2,11119173,-795,0,1767324225,15062.483751269996,105.92227124999772,50716.32272712001 2026-01-02,03:23:47.000,2,11119210,-795,0,1767324226,15062.41638817,105.92227124999772,50716.28779152 2026-01-02,03:23:48.000,2,11119216,-795,0,1767324227,15062.470278649991,106.01390994000394,50716.23888168 2026-01-02,03:23:49.000,2,11119171,-795,0,1767324228,15062.450069719991,105.98571341999923,50716.27381728001 2026-01-02,03:23:50.000,2,11119124,-795,0,1767324229,15062.443333409996,106.02800820000266,50716.22490744001 2026-01-02,03:23:51.000,2,11119183,-795,0,1767324230,15062.450069719991,106.0209590700033,50716.18997184 2026-01-02,03:23:52.000,2,11119189,-795,0,1767324231,15062.4365971,106.0209590700033,50716.26683016 2026-01-02,03:23:53.000,2,11119181,-795,0,1767324232,15062.490487579991,106.04915559000074,50716.231894560005 2026-01-02,03:23:54.000,2,11119143,-795,0,1767324233,15062.530905439991,105.96456603000115,50716.2109332 2026-01-02,03:23:55.000,2,11119155,-795,0,1767324234,15062.524169129996,105.97161516000051,50716.15503624001 2026-01-02,03:23:56.000,2,11119241,-795,0,1767324235,15062.49722389,105.89407473000028,50716.162023360004 2026-01-02,03:23:57.000,2,11119186,-795,0,1767324236,15062.530905439991,105.86587821000285,50716.10612640001 2026-01-02,03:23:58.000,2,11119195,-795,0,1767324237,15062.517432820001,105.92932038000436,50716.20394608001 2026-01-02,03:23:59.000,2,11119197,-795,0,1767324238,15062.544378059996,105.87997647000157,50716.2109332 2026-01-02,03:24:00.000,2,11119154,-795,0,1767324239,15062.524169129996,105.85882908000349,50716.19695896 2026-01-02,03:24:01.000,2,11119167,-795,0,1767324240,15062.503960199996,105.88702560000092,50716.21792032 2026-01-02,03:24:02.000,2,11119183,-795,0,1767324241,15062.524169129996,105.90112385999964,50716.14804912 2026-01-02,03:24:03.000,2,11119269,-795,0,1767324242,15062.544378059996,105.87997647000157,50716.17599760001 2026-01-02,03:24:04.000,2,11119168,-795,0,1767324243,15062.557850680001,105.908172989999,50716.16901048 2026-01-02,03:24:05.000,2,11119254,-795,0,1767324244,15062.537641750001,105.90112385999964,50716.13407488001 2026-01-02,03:24:06.000,2,11119111,-795,0,1767324245,15062.544378059996,105.908172989999,50716.12010064 2026-01-02,03:24:07.000,2,11119230,-795,0,1767324246,15062.530905439991,105.93636951000371,50716.0711908 2026-01-02,03:24:08.000,2,11119188,-795,0,1767324247,15062.524169129996,105.98571341999923,50716.09913928 2026-01-02,03:24:09.000,2,11119204,-795,0,1767324248,15062.605004849996,105.99981167999795,50716.113113520005 2026-01-02,03:24:10.000,2,11119220,-795,0,1767324249,15062.625213779997,106.0562047200001,50716.12010064 2026-01-02,03:24:11.000,2,11119141,-795,0,1767324250,15062.605004849996,105.99981167999795,50716.09215216 2026-01-02,03:24:12.000,2,11119178,-795,0,1767324251,15062.625213779997,106.09849950000353,50716.07817792 2026-01-02,03:24:13.000,2,11119182,-795,0,1767324252,15062.625213779997,106.09145037000417,50716.17599760001 2026-01-02,03:24:14.000,2,11119170,-795,0,1767324253,15062.665631639997,106.1689908000044,50716.12010064 2026-01-02,03:24:15.000,2,11119191,-795,0,1767324254,15062.658895330002,106.22538383999927,50715.98035824 2026-01-02,03:24:16.000,2,11119182,-795,0,1767324255,15062.638686400001,106.25358036000398,50715.95240976 2026-01-02,03:24:17.000,2,11119140,-795,0,1767324256,15062.699313190002,106.26062949000334,50716.02228096 2026-01-02,03:24:18.000,2,11119192,-795,0,1767324257,15062.665631639997,106.38046469999972,50716.02228096 2026-01-02,03:24:19.000,2,11119205,-675,0,1767324258,15062.692576879992,106.42980861000251,50716.064203680005 2026-01-02,03:24:20.000,2,11119209,-795,0,1767324259,15062.665631639997,106.56374208000489,50715.96638400001 2026-01-02,03:24:21.000,2,11119203,-795,0,1767324260,15062.746467359997,106.62013511999976,50716.02926808 2026-01-02,03:24:22.000,2,11119209,-795,0,1767324261,15062.732994739992,106.69767554999999,50716.03625520001 2026-01-02,03:24:23.000,2,11119211,-795,0,1767324262,15062.759939980002,106.7117738099987,50715.96638400001 2026-01-02,03:24:24.000,2,11119161,-795,0,1767324263,15062.766676289997,106.83160902000236,50715.95240976 2026-01-02,03:24:25.000,2,11119170,-795,0,1767324264,15062.773412599992,106.95144422999874,50715.959396879996 2026-01-02,03:24:26.000,2,11119222,-795,0,1767324265,15062.820566770002,107.04308291999769,50715.97337112 2026-01-02,03:24:27.000,2,11119119,-515,0,1767324266,15062.800357840002,107.12062334999791,50716.0013196 2026-01-02,03:24:28.000,2,11119222,-795,0,1767324267,15062.759939980002,107.19111464999878,50716.02228096 2026-01-02,03:24:29.000,2,11119119,-795,0,1767324268,15062.766676289997,107.3179989900018,50716.08516504001 2026-01-02,03:24:30.000,2,11119178,-795,0,1767324269,15062.739731050002,107.50832549999905,50716.015293840006 2026-01-02,03:24:31.000,2,11119168,-795,0,1767324270,15062.793621529992,107.50832549999905,50716.015293840006 2026-01-02,03:24:32.000,2,11119205,-795,0,1767324271,15062.773412599992,107.57881679999991,50715.93843552001 2026-01-02,03:24:33.000,2,11119186,-795,0,1767324272,15062.759939980002,107.6634063599995,50715.97337112 2026-01-02,03:24:34.000,2,11119167,-795,0,1767324273,15062.706049499997,107.76914331000444,50715.91048704 2026-01-02,03:24:35.000,2,11119191,-795,0,1767324274,15062.726258429997,107.8748802600021,50715.90349992 2026-01-02,03:24:36.000,2,11119109,-795,0,1767324275,15062.739731050002,107.9735680800004,50715.93843552001 2026-01-02,03:24:37.000,2,11119190,-795,0,1767324276,15062.712785809992,108.03701025000191,50715.91048704 2026-01-02,03:24:38.000,2,11119177,-795,0,1767324277,15062.719522120002,108.14274719999958,50715.9314484 2026-01-02,03:24:39.000,2,11119199,-795,0,1767324278,15062.692576879992,108.19914024000173,50715.86856432001 2026-01-02,03:24:40.000,2,11119162,-795,0,1767324279,15062.719522120002,108.34717197000282,50715.91048704 2026-01-02,03:24:41.000,2,11119141,-795,0,1767324280,15062.719522120002,108.37536849000026,50715.87555144 2026-01-02,03:24:42.000,2,11119173,-795,0,1767324281,15062.732994739992,108.47405630999856,50715.92446128 2026-01-02,03:24:43.000,2,11119125,-795,0,1767324282,15062.759939980002,108.55159673999879,50715.9314484 2026-01-02,03:24:44.000,2,11119194,-795,0,1767324283,15062.759939980002,108.62913716999901,50715.847602960006 2026-01-02,03:24:45.000,2,11119143,-795,0,1767324284,15062.800357840002,108.66438282000308,50715.87555144 2026-01-02,03:24:46.000,2,11119146,-795,0,1767324285,15062.854248319993,108.68553021000116,50715.8615772 2026-01-02,03:24:47.000,2,11119151,-795,0,1767324286,15062.860984630002,108.79126715999882,50715.90349992 2026-01-02,03:24:48.000,2,11119141,-795,0,1767324287,15062.881193560002,108.79126715999882,50715.96638400001 2026-01-02,03:24:49.000,2,11119201,-795,0,1767324288,15062.941820349988,108.79831628999818,50715.994332480004 2026-01-02,03:24:50.000,2,11119196,-755,0,1767324289,15062.948556659998,108.88290584999777,50715.97337112 2026-01-02,03:24:51.000,2,11119164,-795,0,1767324290,15063.002447139988,108.91815150000184,50715.95240976 2026-01-02,03:24:52.000,2,11119179,-795,0,1767324291,15062.968765589998,108.9252006300012,50715.959396879996 2026-01-02,03:24:53.000,2,11119222,-795,0,1767324292,15062.975501899993,109.03798670999822,50715.96638400001 2026-01-02,03:24:54.000,2,11119238,-795,0,1767324293,15063.009183449998,109.05208497000422,50715.96638400001 2026-01-02,03:24:55.000,2,11119164,-755,0,1767324294,15063.069810239998,109.09437975000037,50715.91747416001 2026-01-02,03:24:56.000,2,11119282,-795,0,1767324295,15063.083282859989,109.09437975000037,50716.02228096 2026-01-02,03:24:57.000,2,11119146,-795,0,1767324296,15063.130437029999,109.17896930999996,50716.05721656001 2026-01-02,03:24:58.000,2,11119184,-795,0,1767324297,15063.157382269994,109.19306756999868,50716.02926808 2026-01-02,03:24:59.000,2,11119182,-795,0,1767324298,15063.123700719989,109.24241148000146,50715.98734536001 2026-01-02,03:25:00.000,2,11119135,-795,0,1767324299,15063.137173339994,109.29880452000361,50715.98734536001 2026-01-02,03:25:01.000,2,11119217,-795,0,1767324300,15063.164118579989,109.31290278000233,50715.91048704 2026-01-02,03:25:02.000,2,11119116,-755,0,1767324301,15063.184327509989,109.32700104000105,50716.02926808 2026-01-02,03:25:03.000,2,11119179,-795,0,1767324302,15063.24495429999,109.43273798999871,50715.88952568001 2026-01-02,03:25:04.000,2,11119243,-795,0,1767324303,15063.238217989994,109.4820819000015,50715.98035824 2026-01-02,03:25:05.000,2,11119161,-795,0,1767324304,15063.20453643999,109.44683625000471,50716.02228096 2026-01-02,03:25:06.000,2,11119225,-795,0,1767324305,15063.218009059994,109.48913103000086,50715.96638400001 2026-01-02,03:25:07.000,2,11119161,-795,0,1767324306,15063.251690609999,109.48913103000086,50715.9314484 2026-01-02,03:25:08.000,2,11119269,-795,0,1767324307,15063.251690609999,109.55257320000237,50715.92446128 2026-01-02,03:25:09.000,2,11119181,-795,0,1767324308,15063.28537215999,109.55257320000237,50715.945422640005 2026-01-02,03:25:10.000,2,11119206,-795,0,1767324309,15063.34599894999,109.57372059000045,50715.97337112 2026-01-02,03:25:11.000,2,11119222,-715,0,1767324310,15063.278635849994,109.50322928999958,50715.98734536001 2026-01-02,03:25:12.000,2,11119230,-795,0,1767324311,15063.298844779994,109.5173275499983,50715.98734536001 2026-01-02,03:25:13.000,2,11119189,-795,0,1767324312,15063.32579001999,109.55257320000237,50715.95240976 2026-01-02,03:25:14.000,2,11119175,-795,0,1767324313,15063.34599894999,109.53847494000365,50715.994332480004 2026-01-02,03:25:15.000,2,11119156,-795,0,1767324314,15063.35273526,109.48913103000086,50716.05022944 2026-01-02,03:25:16.000,2,11119194,-795,0,1767324315,15063.319053709994,109.43273798999871,50716.05022944 2026-01-02,03:25:17.000,2,11119151,-795,0,1767324316,15063.37294419,109.40454147000128,50716.05721656001 2026-01-02,03:25:18.000,2,11119172,-795,0,1767324317,15063.39315312,109.40454147000128,50716.00830672001 2026-01-02,03:25:19.000,2,11119147,-795,0,1767324318,15063.420098359995,109.37634495000384,50716.03625520001 2026-01-02,03:25:20.000,2,11119249,-795,0,1767324319,15063.43357098,109.31995191000169,50716.10612640001 2026-01-02,03:25:21.000,2,11119133,-795,0,1767324320,15063.45377991,109.2706079999989,50716.04324232 2026-01-02,03:25:22.000,2,11119298,-795,0,1767324321,15063.480725149995,109.26355886999954,50716.05721656001 2026-01-02,03:25:23.000,2,11119132,-795,0,1767324322,15063.55482456,109.22831322000275,50716.02228096 2026-01-02,03:25:24.000,2,11119179,-795,0,1767324323,15063.601978729996,109.17896930999996,50716.0013196 2026-01-02,03:25:25.000,2,11119205,-795,0,1767324324,15063.61545135,109.16487105000124,50716.07817792 2026-01-02,03:25:26.000,2,11119216,-795,0,1767324325,15063.642396589996,109.08733062000101,50716.113113520005 2026-01-02,03:25:27.000,2,11119205,-795,0,1767324326,15063.601978729996,109.01683932000014,50716.10612640001 2026-01-02,03:25:28.000,2,11119186,-795,0,1767324327,15063.65586921,108.95339714999864,50716.0711908 2026-01-02,03:25:29.000,2,11119234,-795,0,1767324328,15063.703023379996,108.87585671999841,50716.0711908 2026-01-02,03:25:30.000,2,11119270,-795,0,1767324329,15063.810804339992,108.86880758999905,50715.98035824 2026-01-02,03:25:31.000,2,11119234,-795,0,1767324330,15063.831013269992,108.7771689000001,50716.064203680005 2026-01-02,03:25:32.000,2,11119307,-795,0,1767324331,15063.831013269992,108.81946368000354,50716.09215216 2026-01-02,03:25:33.000,2,11119261,-795,0,1767324332,15063.884903749997,108.70667759999924,50716.00830672001 2026-01-02,03:25:34.000,2,11119256,-795,0,1767324333,15063.972475779992,108.55864586999814,50716.09215216 2026-01-02,03:25:35.000,2,11119253,-795,0,1767324334,15063.985948399997,108.58684239000286,50716.02926808 2026-01-02,03:25:36.000,2,11119235,-795,0,1767324335,15063.965739469997,108.53044935000071,50715.994332480004 2026-01-02,03:25:37.000,2,11119192,-795,0,1767324336,15064.033102569992,108.48110543999792,50715.98035824 2026-01-02,03:25:38.000,2,11119151,-795,0,1767324337,15064.073520429993,108.39651587999833,50715.92446128 2026-01-02,03:25:39.000,2,11119221,-795,0,1767324338,15064.066784119997,108.3683193600009,50715.88952568001 2026-01-02,03:25:40.000,2,11119148,-795,0,1767324339,15064.107201979998,108.23438588999852,50715.86856432001 2026-01-02,03:25:41.000,2,11119162,-795,0,1767324340,15064.167828769998,108.24143501999788,50715.9314484 2026-01-02,03:25:42.000,2,11119209,-795,0,1767324341,15064.208246629998,108.14274719999958,50715.87555144 2026-01-02,03:25:43.000,2,11119174,-795,0,1767324342,15064.241928179988,108.0863541600047,50715.85459008 2026-01-02,03:25:44.000,2,11119119,-795,0,1767324343,15064.329500209999,108.03701025000191,50715.8615772 2026-01-02,03:25:45.000,2,11119221,-795,0,1767324344,15064.316027589994,107.94537156000297,50715.9314484 2026-01-02,03:25:46.000,2,11119167,-795,0,1767324345,15064.336236519994,107.88192939000146,50715.896512800005 2026-01-02,03:25:47.000,2,11119245,-795,0,1767324346,15064.430544859999,107.76914331000444,50715.85459008 2026-01-02,03:25:48.000,2,11119210,-795,0,1767324347,15064.48443533999,107.69865201000357,50715.90349992 2026-01-02,03:25:49.000,2,11119154,-795,0,1767324348,15064.497907959994,107.59291505999863,50715.91048704 2026-01-02,03:25:50.000,2,11119234,-795,0,1767324349,15064.60568891999,107.54357115000312,50715.85459008 2026-01-02,03:25:51.000,2,11119214,-795,0,1767324350,15064.65284309,107.48012898000161,50715.95240976 2026-01-02,03:25:52.000,2,11119226,-795,0,1767324351,15064.69326095,107.3179989900018,50715.91048704 2026-01-02,03:25:53.000,2,11119229,-795,0,1767324352,15064.70673356999,107.22636030000285,50715.93843552001 2026-01-02,03:25:54.000,2,11119245,-795,0,1767324353,15064.740415119995,107.14177074000327,50715.945422640005 2026-01-02,03:25:55.000,2,11119179,-795,0,1767324354,15064.780832979995,107.05718118000368,50715.88952568001 2026-01-02,03:25:56.000,2,11119167,-795,0,1767324355,15064.841459769996,106.9725916200041,50715.93843552001 2026-01-02,03:25:57.000,2,11119164,-795,0,1767324356,15064.888613939991,106.88800206000451,50715.847602960006 2026-01-02,03:25:58.000,2,11119206,-795,0,1767324357,15064.942504419996,106.81046163000428,50715.9314484 2026-01-02,03:25:59.000,2,11119182,-795,0,1767324358,15065.016603830001,106.75406859000213,50715.92446128 2026-01-02,03:26:00.000,2,11119197,-795,0,1767324359,15065.083966929997,106.69767554999999,50716.00830672001 2026-01-02,03:26:01.000,2,11119154,-795,0,1767324360,15065.083966929997,106.59193860000232,50715.8615772 2026-01-02,03:26:02.000,2,11119107,-795,0,1767324361,15065.205220509997,106.52849643000081,50715.896512800005 2026-01-02,03:26:03.000,2,11119183,-795,0,1767324362,15065.245638369997,106.43685774000187,50715.896512800005 2026-01-02,03:26:04.000,2,11119156,-795,0,1767324363,15065.265847299997,106.30997339999885,50715.847602960006 2026-01-02,03:26:05.000,2,11119143,-795,0,1767324364,15065.380364569988,106.25358036000398,50715.8615772 2026-01-02,03:26:06.000,2,11119169,-795,0,1767324365,15065.440991359988,106.1196468900016,50715.86856432001 2026-01-02,03:26:07.000,2,11119141,-795,0,1767324366,15065.508354459998,106.07735210999817,50715.83362872 2026-01-02,03:26:08.000,2,11119139,-795,0,1767324367,15065.535299699994,105.99276254999859,50715.85459008 2026-01-02,03:26:09.000,2,11119184,-795,0,1767324368,15065.575717559994,105.91522211999836,50715.8615772 2026-01-02,03:26:10.000,2,11119176,-795,0,1767324369,15065.62287172999,105.8094851700007,50715.847602960006 2026-01-02,03:26:11.000,2,11119261,-795,0,1767324370,15065.75086162,105.76014125999791,50715.93843552001 2026-01-02,03:26:12.000,2,11119231,-795,0,1767324371,15065.737388999994,105.66850256999896,50715.847602960006 2026-01-02,03:26:13.000,2,11119164,-795,0,1767324372,15065.82496102999,105.62620779000281,50715.79869312001 2026-01-02,03:26:14.000,2,11119243,-795,0,1767324373,15065.89232413,105.48522519000107,50715.80568024 2026-01-02,03:26:15.000,2,11119229,-795,0,1767324374,15065.92600567999,105.43588127999828,50715.76375752 2026-01-02,03:26:16.000,2,11119166,-795,0,1767324375,15065.959687229995,105.38653737000277,50715.90349992 2026-01-02,03:26:17.000,2,11119189,-795,0,1767324376,15066.01357771,105.29489868000383,50715.83362872 2026-01-02,03:26:18.000,2,11119161,-795,0,1767324377,15066.101149739996,105.21030912000424,50715.847602960006 2026-01-02,03:26:19.000,2,11119193,-795,0,1767324378,15066.148303909991,105.18211259999953,50715.74279616 2026-01-02,03:26:20.000,2,11119153,-795,0,1767324379,15066.155040220001,105.11162129999866,50715.74279616 2026-01-02,03:26:21.000,2,11119158,-795,0,1767324380,15066.175249150001,105.07637565000186,50715.78471888 2026-01-02,03:26:22.000,2,11119173,-795,0,1767324381,15066.229139629992,104.99883522000164,50715.84061584001 2026-01-02,03:26:23.000,2,11119219,-795,0,1767324382,15066.357129520002,104.87900000999798,50715.81965448001 2026-01-02,03:26:24.000,2,11119172,-795,0,1767324383,15066.417756310002,104.91424566000205,50715.85459008 2026-01-02,03:26:25.000,2,11119153,-795,0,1767324384,15066.498592030002,104.82260697000311,50715.88952568001 2026-01-02,03:26:26.000,2,11119113,-795,0,1767324385,15066.532273579993,104.82965610000247,50715.85459008 2026-01-02,03:26:27.000,2,11119205,-795,0,1767324386,15066.640054539988,104.70982088999881,50715.86856432001 2026-01-02,03:26:28.000,2,11119175,-795,0,1767324387,15066.687208709998,104.65342785000394,50715.81965448001 2026-01-02,03:26:29.000,2,11119117,-795,0,1767324388,15066.727626569998,104.58293655000307,50715.847602960006 2026-01-02,03:26:30.000,2,11119089,-795,0,1767324389,15066.734362879994,104.63228045999858,50715.88253856 2026-01-02,03:26:31.000,2,11119132,-795,0,1767324390,15066.835407529994,104.547690899999,50715.87555144 2026-01-02,03:26:32.000,2,11119117,-795,0,1767324391,15066.869089079999,104.48424873000477,50715.847602960006 2026-01-02,03:26:33.000,2,11119165,-795,0,1767324392,15066.956661109994,104.47719959999813,50715.76375752 2026-01-02,03:26:34.000,2,11119198,-795,0,1767324393,15066.94318848999,104.42785569000262,50715.791705999996 2026-01-02,03:26:35.000,2,11119202,-795,0,1767324394,15066.92971587,104.3996591699979,50715.74978328001 2026-01-02,03:26:36.000,2,11119175,-795,0,1767324395,15067.057705759995,104.34326613000303,50715.826641600004 2026-01-02,03:26:37.000,2,11119111,-795,0,1767324396,15067.118332549995,104.34326613000303,50715.84061584001 2026-01-02,03:26:38.000,2,11119191,-795,0,1767324397,15067.158750409995,104.32916787000431,50715.91747416001 2026-01-02,03:26:39.000,2,11119158,-795,0,1767324398,15067.219377199996,104.25162744000409,50715.88253856 2026-01-02,03:26:40.000,2,11119161,-795,0,1767324399,15067.306949229991,104.29392222000024,50715.92446128 2026-01-02,03:26:41.000,2,11119206,-795,0,1767324400,15067.421466499996,104.27982396000152,50715.896512800005 2026-01-02,03:26:42.000,2,11119237,-755,0,1767324401,15067.495565910001,104.25162744000409,50715.9314484 2026-01-02,03:26:43.000,2,11119177,-795,0,1767324402,15067.596610560002,104.27982396000152,50715.95240976 2026-01-02,03:26:44.000,2,11119209,-795,0,1767324403,15067.670709969992,104.19523440000194,50715.95240976 2026-01-02,03:26:45.000,2,11119139,-795,0,1767324404,15067.765018309998,104.2657257000028,50715.91747416001 2026-01-02,03:26:46.000,2,11119160,-795,0,1767324405,15067.791963549993,104.22343091999937,50715.90349992 2026-01-02,03:26:47.000,2,11119147,-795,0,1767324406,15067.872799269993,104.22343091999937,50715.959396879996 2026-01-02,03:26:48.000,2,11119158,-795,0,1767324407,15067.913217129993,104.25162744000409,50715.90349992 2026-01-02,03:26:49.000,2,11119190,-795,0,1767324408,15067.906480819998,104.21638179000001,50715.84061584001 2026-01-02,03:26:50.000,2,11119164,-795,0,1767324409,15067.994052849994,104.20933266000065,50715.86856432001 2026-01-02,03:26:51.000,2,11119118,-795,0,1767324410,15068.041207019989,104.23048004999873,50715.91048704 2026-01-02,03:26:52.000,2,11119111,-715,0,1767324411,15068.10183380999,104.19523440000194,50715.90349992 2026-01-02,03:26:53.000,2,11119189,-795,0,1767324412,15068.095097499994,104.22343091999937,50715.86856432001 2026-01-02,03:26:54.000,2,11119137,-795,0,1767324413,15068.16919691,104.19523440000194,50715.847602960006 2026-01-02,03:26:55.000,2,11119143,-795,0,1767324414,15068.20287845999,104.22343091999937,50715.896512800005 2026-01-02,03:26:56.000,2,11119178,-795,0,1767324415,15068.236560009995,104.17408701000386,50715.88253856 2026-01-02,03:26:57.000,2,11119174,-795,0,1767324416,15068.317395729995,104.23752917999809,50715.91747416001 2026-01-02,03:26:58.000,2,11119144,-635,0,1767324417,15068.28371417999,104.14589048999915,50715.896512800005 2026-01-02,03:26:59.000,2,11119157,-795,0,1767324418,15068.35107728,104.17408701000386,50715.896512800005 2026-01-02,03:27:00.000,2,11119138,-795,0,1767324419,15068.317395729995,104.19523440000194,50715.81266736 2026-01-02,03:27:01.000,2,11119164,-795,0,1767324420,15068.39149514,104.1529396199985,50715.83362872 2026-01-02,03:27:02.000,2,11119093,-795,0,1767324421,15068.479067169996,104.18818527000258,50715.847602960006 2026-01-02,03:27:03.000,2,11119120,-795,0,1767324422,15068.51274872,104.18113614000322,50715.93843552001 2026-01-02,03:27:04.000,2,11119149,-795,0,1767324423,15068.573375510001,104.17408701000386,50715.92446128 2026-01-02,03:27:05.000,2,11119212,-795,0,1767324424,15068.620529679996,104.17408701000386,50715.9314484 2026-01-02,03:27:06.000,2,11119117,-795,0,1767324425,15068.647474919992,104.1529396199985,50715.87555144 2026-01-02,03:27:07.000,2,11119131,-795,0,1767324426,15068.714838020001,104.13179223000043,50715.896512800005 2026-01-02,03:27:08.000,2,11119226,-795,0,1767324427,15068.782201119997,104.11769397000171,50715.98035824 2026-01-02,03:27:09.000,2,11119164,-795,0,1767324428,15068.809146359992,104.10359571000299,50715.98035824 2026-01-02,03:27:10.000,2,11119212,-795,0,1767324429,15068.876509460002,104.09654658000363,50715.945422640005 2026-01-02,03:27:11.000,2,11119139,-795,0,1767324430,15068.916927320002,104.14589048999915,50715.959396879996 2026-01-02,03:27:12.000,2,11119099,-795,0,1767324431,15068.910191009993,104.08949745000427,50715.9314484 2026-01-02,03:27:13.000,2,11119214,-795,0,1767324432,15068.970817799993,104.04720267000084,50716.05721656001 2026-01-02,03:27:14.000,2,11119188,-795,0,1767324433,15069.011235659993,104.04720267000084,50716.00830672001 2026-01-02,03:27:15.000,2,11119135,-795,0,1767324434,15069.071862449993,104.03310441000212,50716.00830672001 2026-01-02,03:27:16.000,2,11119181,-795,0,1767324435,15069.119016619989,103.97671136999998,50716.064203680005 2026-01-02,03:27:17.000,2,11119150,-795,0,1767324436,15069.112280309993,103.96261311000126,50716.00830672001 2026-01-02,03:27:18.000,2,11119251,-795,0,1767324437,15069.172907099994,103.87802355000167,50716.03625520001 2026-01-02,03:27:19.000,2,11119147,-795,0,1767324438,15069.30089698999,103.90622006999911,50716.05721656001 2026-01-02,03:27:20.000,2,11119100,-795,0,1767324439,15069.354787469994,103.89917093999975,50716.07817792 2026-01-02,03:27:21.000,2,11119212,-795,0,1767324440,15069.34805116,103.8075322500008,50716.05022944 2026-01-02,03:27:22.000,2,11119203,-795,0,1767324441,15069.354787469994,103.82867963999888,50716.0711908 2026-01-02,03:27:23.000,2,11119144,-795,0,1767324442,15069.40867795,103.76523747000465,50715.994332480004 2026-01-02,03:27:24.000,2,11119166,-795,0,1767324443,15069.455832119995,103.72999182000058,50715.98734536001 2026-01-02,03:27:25.000,2,11119135,-795,0,1767324444,15069.44235949999,103.7088444300025,50715.994332480004 2026-01-02,03:27:26.000,2,11119173,-795,0,1767324445,15069.52993153,103.71589356000186,50716.05022944 2026-01-02,03:27:27.000,2,11119204,-795,0,1767324446,15069.476041049995,103.63835313000163,50716.08516504001 2026-01-02,03:27:28.000,2,11119203,-795,0,1767324447,15069.48277735999,103.65245139000035,50716.08516504001 2026-01-02,03:27:29.000,2,11119173,-795,0,1767324448,15069.50298628999,103.65950051999971,50716.05022944 2026-01-02,03:27:30.000,2,11119150,-795,0,1767324449,15069.496249979995,103.5608127000014,50716.141062 2026-01-02,03:27:31.000,2,11119098,-795,0,1767324450,15069.59055832,103.54671444000269,50716.15503624001 2026-01-02,03:27:32.000,2,11119164,-795,0,1767324451,15069.56361307999,103.54671444000269,50716.09913928 2026-01-02,03:27:33.000,2,11119211,-795,0,1767324452,15069.62423986999,103.45507575000374,50716.0711908 2026-01-02,03:27:34.000,2,11119255,-795,0,1767324453,15069.617503559995,103.50441965999926,50716.08516504001 2026-01-02,03:27:35.000,2,11119080,-795,0,1767324454,15069.70507558999,103.47622314000182,50716.09913928 2026-01-02,03:27:36.000,2,11119203,-795,0,1767324455,15069.718548209996,103.48327227000118,50716.17599760001 2026-01-02,03:27:37.000,2,11119201,-795,0,1767324456,15069.698339279996,103.44097748999775,50716.14804912 2026-01-02,03:27:38.000,2,11119149,-795,0,1767324457,15069.73202083,103.41983009999967,50716.13407488001 2026-01-02,03:27:39.000,2,11119214,-795,0,1767324458,15069.745493449991,103.38458445000288,50716.15503624001 2026-01-02,03:27:40.000,2,11119213,-795,0,1767324459,15069.70507558999,103.38458445000288,50716.280804400005 2026-01-02,03:27:41.000,2,11119088,-675,0,1767324460,15069.765702379991,103.37048619000416,50716.21792032 2026-01-02,03:27:42.000,2,11119180,-795,0,1767324461,15069.765702379991,103.34228966999945,50716.25285592001 2026-01-02,03:27:43.000,2,11119199,-795,0,1767324462,15069.73202083,103.3634370600048,50716.26683016 2026-01-02,03:27:44.000,2,11119142,-795,0,1767324463,15069.73202083,103.33524054000009,50716.21792032 2026-01-02,03:27:45.000,2,11119167,-795,0,1767324464,15069.657921419996,103.28589663000457,50716.23888168 2026-01-02,03:27:46.000,2,11119140,-795,0,1767324465,15069.67139404,103.23655272000178,50716.20394608001 2026-01-02,03:27:47.000,2,11119081,-795,0,1767324466,15069.725284519991,103.16606142000091,50716.17599760001 2026-01-02,03:27:48.000,2,11119188,-795,0,1767324467,15069.69160297,103.13786490000348,50716.23888168 2026-01-02,03:27:49.000,2,11119175,-795,0,1767324468,15069.66465772999,103.12376664000476,50716.17599760001 2026-01-02,03:27:50.000,2,11119098,-795,0,1767324469,15069.61076725,103.04622621000453,50716.22490744001 2026-01-02,03:27:51.000,2,11119051,-795,0,1767324470,15069.64444879999,103.0039314300011,50716.25285592001 2026-01-02,03:27:52.000,2,11119246,-795,0,1767324471,15069.70507558999,102.92639100000088,50716.280804400005 2026-01-02,03:27:53.000,2,11119093,-795,0,1767324472,15069.718548209996,102.91229274000216,50716.37163696001 2026-01-02,03:27:54.000,2,11119207,-795,0,1767324473,15069.738757139996,102.82065405000321,50716.329714240004 2026-01-02,03:27:55.000,2,11119176,-795,0,1767324474,15069.725284519991,102.8065557900045,50716.3856112 2026-01-02,03:27:56.000,2,11119133,-795,0,1767324475,15069.758966069996,102.76426101000106,50716.399585440005 2026-01-02,03:27:57.000,2,11119271,-795,0,1767324476,15069.73202083,102.70081883999956,50716.39259832001 2026-01-02,03:27:58.000,2,11119124,-795,0,1767324477,15069.725284519991,102.63032753999869,50716.39259832001 2026-01-02,03:27:59.000,2,11119169,-795,0,1767324478,15069.785911309991,102.60918015000061,50716.46945664001 2026-01-02,03:28:00.000,2,11119184,-795,0,1767324479,15069.738757139996,102.58098363000317,50716.48343088 2026-01-02,03:28:01.000,2,11119153,-715,0,1767324480,15069.738757139996,102.5457379799991,50716.4554824 2026-01-02,03:28:02.000,2,11119170,-795,0,1767324481,15069.77243869,102.46819754999888,50716.56028920001 2026-01-02,03:28:03.000,2,11119228,-795,0,1767324482,15069.738757139996,102.44000103000144,50716.58125056 2026-01-02,03:28:04.000,2,11119108,-795,0,1767324483,15069.785911309991,102.46114841999952,50716.55330208 2026-01-02,03:28:05.000,2,11119191,-795,0,1767324484,15069.812856550001,102.38360798999929,50716.518366480006 2026-01-02,03:28:06.000,2,11119199,-795,0,1767324485,15069.765702379991,102.33426408000378,50716.58125056 2026-01-02,03:28:07.000,2,11119197,-795,0,1767324486,15069.69160297,102.2355762599982,50716.448495280005 2026-01-02,03:28:08.000,2,11119123,-795,0,1767324487,15069.725284519991,102.25672365000355,50716.48343088 2026-01-02,03:28:09.000,2,11119171,-795,0,1767324488,15069.698339279996,102.22852712999884,50716.50439224 2026-01-02,03:28:10.000,2,11119253,-795,0,1767324489,15069.745493449991,102.22147799999948,50716.46246952 2026-01-02,03:28:11.000,2,11119281,-795,0,1767324490,15069.806120239991,102.21442887000012,50716.56028920001 2026-01-02,03:28:12.000,2,11119249,-795,0,1767324491,15069.819592859996,102.18623235000268,50716.57426344 2026-01-02,03:28:13.000,2,11119210,-795,0,1767324492,15069.866747029992,102.12983931000053,50716.58125056 2026-01-02,03:28:14.000,2,11119173,-795,0,1767324493,15069.860010719996,102.1016427900031,50716.53932784001 2026-01-02,03:28:15.000,2,11119171,-795,0,1767324494,15069.873483340001,102.06639713999903,50716.5253536 2026-01-02,03:28:16.000,2,11119266,-795,0,1767324495,15069.873483340001,102.03820062000159,50716.55330208 2026-01-02,03:28:17.000,2,11119236,-795,0,1767324496,15069.893692270001,102.03820062000159,50716.5253536 2026-01-02,03:28:18.000,2,11119213,-795,0,1767324497,15069.947582749992,102.01000410000415,50716.50439224 2026-01-02,03:28:19.000,2,11119143,-795,0,1767324498,15069.913901200001,101.99590583999816,50716.49041800001 2026-01-02,03:28:20.000,2,11119175,-755,0,1767324499,15069.954319060002,101.98180757999944,50716.58125056 2026-01-02,03:28:21.000,2,11119208,-795,0,1767324500,15069.988000609992,101.96066019000136,50716.497405120004 2026-01-02,03:28:22.000,2,11119236,-795,0,1767324501,15070.035154780002,101.96066019000136,50716.567276320005 2026-01-02,03:28:23.000,2,11119198,-795,0,1767324502,15070.035154780002,101.96770932000072,50716.58125056 2026-01-02,03:28:24.000,2,11119208,-795,0,1767324503,15070.035154780002,101.90426714999921,50716.58823768001 2026-01-02,03:28:25.000,2,11119266,-795,0,1767324504,15070.109254189992,101.91131627999857,50716.5253536 2026-01-02,03:28:26.000,2,11119198,-795,0,1767324505,15070.136199430002,101.89721801999985,50716.64413464 2026-01-02,03:28:27.000,2,11119158,-715,0,1767324506,15070.176617290002,101.86902150000242,50716.58125056 2026-01-02,03:28:28.000,2,11119144,-795,0,1767324507,15070.156408360002,101.80557933000091,50716.62317328 2026-01-02,03:28:29.000,2,11119181,-795,0,1767324508,15070.243980389998,101.86902150000242,50716.64413464 2026-01-02,03:28:30.000,2,11119207,-795,0,1767324509,15070.237244079988,101.8549232400037,50716.65112176 2026-01-02,03:28:31.000,2,11119097,-795,0,1767324510,15070.284398249998,101.89721801999985,50716.6301604 2026-01-02,03:28:32.000,2,11119129,-795,0,1767324511,15070.250716699993,101.93246367000393,50716.65810888001 2026-01-02,03:28:33.000,2,11119151,-795,0,1767324512,15070.284398249998,101.87607063000178,50716.63714752001 2026-01-02,03:28:34.000,2,11119247,-795,0,1767324513,15070.210298839993,101.88311976000114,50716.567276320005 2026-01-02,03:28:35.000,2,11119248,-795,0,1767324514,15070.250716699993,101.8408249799977,50716.58823768001 2026-01-02,03:28:36.000,2,11119081,-795,0,1767324515,15070.358497659989,101.8901688900005,50716.665096000004 2026-01-02,03:28:37.000,2,11119131,-795,0,1767324516,15070.398915519989,101.96770932000072,50716.714005840004 2026-01-02,03:28:38.000,2,11119112,-795,0,1767324517,15070.425860759999,101.94656193000264,50716.72099296 2026-01-02,03:28:39.000,2,11119141,-795,0,1767324518,15070.493223859994,102.04524975000095,50716.75592856001 2026-01-02,03:28:40.000,2,11119199,-795,0,1767324519,15070.466278619999,102.03820062000159,50716.80483840001 2026-01-02,03:28:41.000,2,11119164,-795,0,1767324520,15070.54037802999,102.09459366000374,50716.89567096001 2026-01-02,03:28:42.000,2,11119277,-795,0,1767324521,15070.54037802999,102.1016427900031,50716.79086416 2026-01-02,03:28:43.000,2,11119142,-795,0,1767324522,15070.459542309989,102.1368884399999,50716.74195432 2026-01-02,03:28:44.000,2,11119215,-795,0,1767324523,15070.473014929994,102.10869192000246,50716.77688992001 2026-01-02,03:28:45.000,2,11119185,-795,0,1767324524,15070.466278619999,102.10869192000246,50716.80483840001 2026-01-02,03:28:46.000,2,11119184,-795,0,1767324525,15070.432597069994,102.1368884399999,50716.832786880004 2026-01-02,03:28:47.000,2,11119205,-795,0,1767324526,15070.452805999994,102.2355762599982,50716.74894144 2026-01-02,03:28:48.000,2,11119222,-795,0,1767324527,15070.459542309989,102.20737974000076,50716.72798008001 2026-01-02,03:28:49.000,2,11119162,-795,0,1767324528,15070.432597069994,102.22147799999948,50716.686057360006 2026-01-02,03:28:50.000,2,11119153,-795,0,1767324529,15070.486487549999,102.27787104000163,50716.70701872001 2026-01-02,03:28:51.000,2,11119251,-795,0,1767324530,15070.419124449989,102.27082191000227,50716.734967200005 2026-01-02,03:28:52.000,2,11119188,-795,0,1767324531,15070.466278619999,102.32016581999778,50716.82579976001 2026-01-02,03:28:53.000,2,11119227,-795,0,1767324532,15070.446069689999,102.3483623400025,50716.75592856001 2026-01-02,03:28:54.000,2,11119257,-795,0,1767324533,15070.493223859994,102.37655885999993,50716.81182552 2026-01-02,03:28:55.000,2,11119218,-795,0,1767324534,15070.446069689999,102.36950973000057,50716.832786880004 2026-01-02,03:28:56.000,2,11119107,-795,0,1767324535,15070.419124449989,102.45409929000016,50716.87470960001 2026-01-02,03:28:57.000,2,11119240,-795,0,1767324536,15070.425860759999,102.40475538000464,50716.839774 2026-01-02,03:28:58.000,2,11119229,-795,0,1767324537,15070.392179209994,102.49639407000359,50716.853748240006 2026-01-02,03:28:59.000,2,11119215,-795,0,1767324538,15070.338288729989,102.53868884999974,50716.87470960001 2026-01-02,03:29:00.000,2,11119198,-795,0,1767324539,15070.284398249998,102.53163972000038,50716.93060656 2026-01-02,03:29:01.000,2,11119152,-795,0,1767324540,15070.237244079988,102.52459059000103,50716.79086416 2026-01-02,03:29:02.000,2,11119249,-795,0,1767324541,15070.176617290002,102.53163972000038,50716.80483840001 2026-01-02,03:29:03.000,2,11119180,-795,0,1767324542,15070.115990500002,102.60918015000061,50716.74894144 2026-01-02,03:29:04.000,2,11119183,-795,0,1767324543,15070.062100019997,102.58803276000253,50716.81182552 2026-01-02,03:29:05.000,2,11119163,-795,0,1767324544,15070.048627399992,102.5950818900019,50716.86772248 2026-01-02,03:29:06.000,2,11119188,-795,0,1767324545,15070.021682159997,102.60918015000061,50716.82579976001 2026-01-02,03:29:07.000,2,11119152,-795,0,1767324546,15069.947582749992,102.60213102000125,50716.79785128 2026-01-02,03:29:08.000,2,11119241,-795,0,1767324547,15069.961055369997,102.61622927999997,50716.839774 2026-01-02,03:29:09.000,2,11119114,-795,0,1767324548,15069.913901200001,102.6937697100002,50716.86073536 2026-01-02,03:29:10.000,2,11119202,-795,0,1767324549,15069.913901200001,102.67967145000148,50716.87470960001 2026-01-02,03:29:11.000,2,11119187,-795,0,1767324550,15069.853274410001,102.72196623000491,50716.79086416 2026-01-02,03:29:12.000,2,11119280,-755,0,1767324551,15069.77243869,102.70786796999892,50716.86073536 2026-01-02,03:29:13.000,2,11119108,-795,0,1767324552,15069.765702379991,102.75016275000235,50716.89567096001 2026-01-02,03:29:14.000,2,11119083,-795,0,1767324553,15069.806120239991,102.7924575299985,50716.88868384 2026-01-02,03:29:15.000,2,11119219,-795,0,1767324554,15069.75222976,102.85589970000001,50716.93060656 2026-01-02,03:29:16.000,2,11119176,-715,0,1767324555,15069.73202083,102.84180144000129,50716.951567920005 2026-01-02,03:29:17.000,2,11119194,-795,0,1767324556,15069.745493449991,102.86999795999873,50716.91663232 2026-01-02,03:29:18.000,2,11119209,-795,0,1767324557,15069.678130349996,102.95458751999831,50717.021439120006 2026-01-02,03:29:19.000,2,11119217,-795,0,1767324558,15069.66465772999,102.9052436100028,50716.99349064001 2026-01-02,03:29:20.000,2,11119109,-795,0,1767324559,15069.637712489995,102.86999795999873,50716.98650352 2026-01-02,03:29:21.000,2,11119239,-795,0,1767324560,15069.59055832,102.84180144000129,50717.09829744 2026-01-02,03:29:22.000,2,11119166,-795,0,1767324561,15069.55014046,102.82065405000321,50717.0843232 2026-01-02,03:29:23.000,2,11119219,-795,0,1767324562,15069.496249979995,102.83475231000193,50717.09829744 2026-01-02,03:29:24.000,2,11119173,-795,0,1767324563,15069.40867795,102.82770318000257,50717.09829744 2026-01-02,03:29:25.000,2,11119194,-635,0,1767324564,15069.40867795,102.77835926999978,50717.021439120006 2026-01-02,03:29:26.000,2,11119249,-795,0,1767324565,15069.42215056999,102.73606449000363,50717.06336184001 2026-01-02,03:29:27.000,2,11119187,-795,0,1767324566,15069.294160679994,102.72196623000491,50717.09829744 2026-01-02,03:29:28.000,2,11119123,-795,0,1767324567,15069.220061269989,102.75016275000235,50717.07733608 2026-01-02,03:29:29.000,2,11119254,-795,0,1767324568,15069.166170789998,102.72196623000491,50717.13323304 2026-01-02,03:29:30.000,2,11119259,-795,0,1767324569,15069.145961859998,102.67262232000212,50717.0843232 2026-01-02,03:29:31.000,2,11119227,-795,0,1767324570,15069.024708279998,102.65147493000404,50717.049387600004 2026-01-02,03:29:32.000,2,11119181,-795,0,1767324571,15069.011235659993,102.63737666999805,50716.99349064001 2026-01-02,03:29:33.000,2,11119161,-795,0,1767324572,15068.970817799993,102.66557319000276,50717.10528456 2026-01-02,03:29:34.000,2,11119198,-795,0,1767324573,15068.916927320002,102.63032753999869,50717.049387600004 2026-01-02,03:29:35.000,2,11119152,-795,0,1767324574,15068.883245769997,102.55278710999846,50717.119258800005 2026-01-02,03:29:36.000,2,11119242,-795,0,1767324575,15068.869773149992,102.53163972000038,50717.13323304 2026-01-02,03:29:37.000,2,11119193,-795,0,1767324576,15068.849564219992,102.53868884999974,50717.09131032001 2026-01-02,03:29:38.000,2,11119183,-795,0,1767324577,15068.836091600002,102.46819754999888,50717.119258800005 2026-01-02,03:29:39.000,2,11119275,-795,0,1767324578,15068.829355289992,102.46114841999952,50717.12624592 2026-01-02,03:29:40.000,2,11119277,-795,0,1767324579,15068.815882670002,102.46819754999888,50717.1541944 2026-01-02,03:29:41.000,2,11119169,-795,0,1767324580,15068.815882670002,102.39770624999801,50717.23105272001 2026-01-02,03:29:42.000,2,11119251,-795,0,1767324581,15068.768728499992,102.411804510004,50717.25201408 2026-01-02,03:29:43.000,2,11119153,-795,0,1767324582,15068.748519569992,102.40475538000464,50717.14720728 2026-01-02,03:29:44.000,2,11119152,-795,0,1767324583,15068.708101709992,102.39770624999801,50717.2240656 2026-01-02,03:29:45.000,2,11119113,-795,0,1767324584,15068.708101709992,102.33426408000378,50717.17515576 2026-01-02,03:29:46.000,2,11119184,-795,0,1767324585,15068.748519569992,102.36950973000057,50717.18214288001 2026-01-02,03:29:47.000,2,11119208,-795,0,1767324586,15068.674420160001,102.37655885999993,50717.217078480004 2026-01-02,03:29:48.000,2,11119147,-795,0,1767324587,15068.667683849992,102.39065711999865,50717.09131032001 2026-01-02,03:29:49.000,2,11119155,-795,0,1767324588,15068.667683849992,102.42590277000272,50717.14022016001 2026-01-02,03:29:50.000,2,11119187,-795,0,1767324589,15068.714838020001,102.411804510004,50717.18214288001 2026-01-02,03:29:51.000,2,11119167,-795,0,1767324590,15068.694629090001,102.411804510004,50717.16118152001 2026-01-02,03:29:52.000,2,11119164,-795,0,1767324591,15068.627265989991,102.43295190000208,50717.10528456 2026-01-02,03:29:53.000,2,11119183,-795,0,1767324592,15068.640738609996,102.48229581000487,50717.119258800005 2026-01-02,03:29:54.000,2,11119194,-795,0,1767324593,15068.640738609996,102.52459059000103,50717.14720728 2026-01-02,03:29:55.000,2,11119184,-795,0,1767324594,15068.620529679996,102.51754146000167,50717.070348960006 2026-01-02,03:29:56.000,2,11119226,-795,0,1767324595,15068.647474919992,102.53868884999974,50717.12624592 2026-01-02,03:29:57.000,2,11119207,-755,0,1767324596,15068.634002300001,102.53868884999974,50717.13323304 2026-01-02,03:29:58.000,2,11119198,-795,0,1767324597,15068.687892779992,102.60213102000125,50717.11227168001 2026-01-02,03:29:59.000,2,11119202,-795,0,1767324598,15068.674420160001,102.65147493000404,50717.1541944 2026-01-02,03:30:00.000,2,11119211,-795,0,1767324599,15068.640738609996,102.63737666999805,50717.12624592 2026-01-02,03:30:01.000,2,11119192,-795,0,1767324600,15068.634002300001,102.63737666999805,50717.119258800005 2026-01-02,03:30:02.000,2,11119111,-795,0,1767324601,15068.640738609996,102.63032753999869,50717.119258800005 2026-01-02,03:30:03.000,2,11119129,-795,0,1767324602,15068.654211230001,102.63737666999805,50717.12624592 2026-01-02,03:30:04.000,2,11119181,-795,0,1767324603,15068.674420160001,102.6585240600034,50717.168168640004 2026-01-02,03:30:05.000,2,11119205,-795,0,1767324604,15068.674420160001,102.70786796999892,50717.14022016001 2026-01-02,03:30:06.000,2,11119169,-795,0,1767324605,15068.714838020001,102.70786796999892,50717.1541944 2026-01-02,03:30:07.000,2,11119164,-795,0,1767324606,15068.708101709992,102.6937697100002,50717.16118152001 2026-01-02,03:30:08.000,2,11119119,-795,0,1767324607,15068.694629090001,102.70786796999892,50717.09131032001 2026-01-02,03:30:09.000,2,11119139,-795,0,1767324608,15068.795673740002,102.7572118800017,50717.168168640004 2026-01-02,03:30:10.000,2,11119231,-795,0,1767324609,15068.788937429992,102.82065405000321,50717.05637472 2026-01-02,03:30:11.000,2,11119158,-795,0,1767324610,15068.869773149992,102.77131014000042,50717.09829744 2026-01-02,03:30:12.000,2,11119179,-795,0,1767324611,15068.903454699997,102.76426101000106,50717.021439120006 2026-01-02,03:30:13.000,2,11119191,-795,0,1767324612,15068.923663629997,102.82770318000257,50717.06336184001 2026-01-02,03:30:14.000,2,11119180,-795,0,1767324613,15068.964081489998,102.81360492000385,50717.13323304 2026-01-02,03:30:15.000,2,11119224,-795,0,1767324614,15068.991026729993,102.73606449000363,50717.070348960006 2026-01-02,03:30:16.000,2,11119182,-795,0,1767324615,15069.017971969988,102.71491709999827,50717.070348960006 2026-01-02,03:30:17.000,2,11119176,-795,0,1767324616,15069.098807689988,102.72901536000427,50717.070348960006 2026-01-02,03:30:18.000,2,11119131,-795,0,1767324617,15069.119016619989,102.76426101000106,50717.05637472 2026-01-02,03:30:19.000,2,11119231,-795,0,1767324618,15069.233533889994,102.64442580000468,50717.021439120006 2026-01-02,03:30:20.000,2,11119164,-795,0,1767324619,15069.294160679994,102.68672058000084,50716.9795164 2026-01-02,03:30:21.000,2,11119239,-795,0,1767324620,15069.34131484999,102.61622927999997,50716.9795164 2026-01-02,03:30:22.000,2,11119253,-795,0,1767324621,15069.354787469994,102.58803276000253,50716.93759368 2026-01-02,03:30:23.000,2,11119118,-795,0,1767324622,15069.50298628999,102.55278710999846,50716.93060656 2026-01-02,03:30:24.000,2,11119116,-795,0,1767324623,15069.5097226,102.50344320000295,50716.92361944001 2026-01-02,03:30:25.000,2,11119198,-595,0,1767324624,15069.61076725,102.49639407000359,50716.98650352 2026-01-02,03:30:26.000,2,11119178,-795,0,1767324625,15069.597294629995,102.46819754999888,50716.94458080001 2026-01-02,03:30:27.000,2,11119215,-795,0,1767324626,15069.70507558999,102.40475538000464,50716.89567096001 2026-01-02,03:30:28.000,2,11119130,-795,0,1767324627,15069.799383929996,102.3483623400025,50716.91663232 2026-01-02,03:30:29.000,2,11119185,-795,0,1767324628,15069.880219649996,102.31311668999842,50716.93759368 2026-01-02,03:30:30.000,2,11119107,-795,0,1767324629,15070.041891089997,102.24262539000483,50716.93759368 2026-01-02,03:30:31.000,2,11119234,-795,0,1767324630,15070.115990500002,102.18623235000268,50716.93060656 2026-01-02,03:30:32.000,2,11119245,-795,0,1767324631,15070.183353599998,102.08754453000438,50716.88868384 2026-01-02,03:30:33.000,2,11119191,-795,0,1767324632,15070.304607179998,102.05229888000031,50716.95855504 2026-01-02,03:30:34.000,2,11119145,-795,0,1767324633,15070.398915519989,101.94656193000264,50716.86772248 2026-01-02,03:30:35.000,2,11119127,-795,0,1767324634,15070.432597069994,101.91836540999793,50716.89567096001 2026-01-02,03:30:36.000,2,11119215,-795,0,1767324635,15070.419124449989,101.81967758999963,50716.86073536 2026-01-02,03:30:37.000,2,11119169,-795,0,1767324636,15070.553850649994,101.74918628999876,50716.81881264 2026-01-02,03:30:38.000,2,11119179,-795,0,1767324637,15070.60100481999,101.7068915100026,50716.84676112001 2026-01-02,03:30:39.000,2,11119220,-795,0,1767324638,15070.66836792,101.6434493400011,50716.89567096001 2026-01-02,03:30:40.000,2,11119111,-795,0,1767324639,15070.76267625999,101.61525282000366,50716.86772248 2026-01-02,03:30:41.000,2,11119263,-795,0,1767324640,15070.78288518999,101.55181065000215,50716.86772248 2026-01-02,03:30:42.000,2,11119155,-795,0,1767324641,15070.856984599995,101.48836848000064,50716.80483840001 2026-01-02,03:30:43.000,2,11119178,-795,0,1767324642,15070.86372090999,101.48836848000064,50716.82579976001 2026-01-02,03:30:44.000,2,11119233,-715,0,1767324643,15070.88392983999,101.48131935000129,50716.839774 2026-01-02,03:30:45.000,2,11119122,-795,0,1767324644,15070.90413876999,101.37558240000362,50716.80483840001 2026-01-02,03:30:46.000,2,11119196,-795,0,1767324645,15070.944556629991,101.33328762000019,50716.86073536 2026-01-02,03:30:47.000,2,11119137,-795,0,1767324646,15071.018656039996,101.28394371000468,50716.81182552 2026-01-02,03:30:48.000,2,11119235,-795,0,1767324647,15070.964765559991,101.31214023000211,50716.832786880004 2026-01-02,03:30:49.000,2,11119229,-795,0,1767324648,15071.052337590001,101.32623849000083,50716.853748240006 2026-01-02,03:30:50.000,2,11119306,-795,0,1767324649,15070.998447109996,101.2486980600006,50716.84676112001 2026-01-02,03:30:51.000,2,11119089,-795,0,1767324650,15071.065810209991,101.25574718999997,50716.80483840001 2026-01-02,03:30:52.000,2,11119228,-635,0,1767324651,15071.038864969996,101.25574718999997,50716.86073536 2026-01-02,03:30:53.000,2,11119254,-795,0,1767324652,15071.059073899996,101.28394371000468,50716.77688992001 2026-01-02,03:30:54.000,2,11119171,-795,0,1767324653,15071.065810209991,101.24164893000125,50716.81182552 2026-01-02,03:30:55.000,2,11119150,-795,0,1767324654,15071.032128660001,101.30509110000276,50716.82579976001 2026-01-02,03:30:56.000,2,11119182,-795,0,1767324655,15070.984974489991,101.2980419700034,50716.87470960001 2026-01-02,03:30:57.000,2,11119176,-795,0,1767324656,15071.005183419991,101.30509110000276,50716.86772248 2026-01-02,03:30:58.000,2,11119189,-795,0,1767324657,15070.998447109996,101.32623849000083,50716.93060656 2026-01-02,03:30:59.000,2,11119287,-795,0,1767324658,15071.038864969996,101.36853327000426,50716.89567096001 2026-01-02,03:31:00.000,2,11119207,-795,0,1767324659,15070.9917108,101.3614841400049,50716.91663232 2026-01-02,03:31:01.000,2,11119195,-795,0,1767324660,15070.9917108,101.34738587999891,50716.91663232 2026-01-02,03:31:02.000,2,11119194,-795,0,1767324661,15071.011919730001,101.3967297900017,50716.93060656 2026-01-02,03:31:03.000,2,11119193,-795,0,1767324662,15070.958029249996,101.43902456999785,50716.99349064001 2026-01-02,03:31:04.000,2,11119238,-795,0,1767324663,15070.90413876999,101.46722109000257,50716.97252928001 2026-01-02,03:31:05.000,2,11119231,-795,0,1767324664,15070.917611389996,101.44607370000449,50717.000477760004 2026-01-02,03:31:06.000,2,11119193,-795,0,1767324665,15070.944556629991,101.51656499999808,50716.95855504 2026-01-02,03:31:07.000,2,11119302,-795,0,1767324666,15070.89066615,101.56590891000087,50716.94458080001 2026-01-02,03:31:08.000,2,11119229,-795,0,1767324667,15070.877193529996,101.58000716999959,50716.88868384 2026-01-02,03:31:09.000,2,11119167,-795,0,1767324668,15070.86372090999,101.66459672999918,50716.93759368 2026-01-02,03:31:10.000,2,11119137,-795,0,1767324669,15070.84351197999,101.69984238000325,50716.94458080001 2026-01-02,03:31:11.000,2,11119208,-795,0,1767324670,15070.796357809995,101.77033368000411,50716.881696720004 2026-01-02,03:31:12.000,2,11119240,-795,0,1767324671,15070.86372090999,101.73508803000004,50716.92361944001 2026-01-02,03:31:13.000,2,11119214,-795,0,1767324672,15070.80983043,101.8408249799977,50716.87470960001 2026-01-02,03:31:14.000,2,11119152,-795,0,1767324673,15070.776148879995,101.84787411000434,50716.92361944001 2026-01-02,03:31:15.000,2,11119205,-795,0,1767324674,15070.83003936,101.82672671999899,50716.9096452 2026-01-02,03:31:16.000,2,11119180,-795,0,1767324675,15070.84351197999,101.8408249799977,50716.951567920005 2026-01-02,03:31:17.000,2,11119189,-795,0,1767324676,15070.84351197999,101.8549232400037,50716.9795164 2026-01-02,03:31:18.000,2,11119175,-795,0,1767324677,15070.87045722,101.8901688900005,50716.951567920005 2026-01-02,03:31:19.000,2,11119241,-795,0,1767324678,15070.877193529996,101.94656193000264,50717.01445200001 2026-01-02,03:31:20.000,2,11119159,-795,0,1767324679,15070.877193529996,101.9888567099988,50717.00746488 2026-01-02,03:31:21.000,2,11119167,-795,0,1767324680,15070.89066615,102.02410236000287,50716.97252928001 2026-01-02,03:31:22.000,2,11119245,-795,0,1767324681,15070.856984599995,102.04524975000095,50716.95855504 2026-01-02,03:31:23.000,2,11119143,-795,0,1767324682,15070.86372090999,102.08049539999774,50716.951567920005 2026-01-02,03:31:24.000,2,11119177,-795,0,1767324683,15070.92434769999,102.10869192000246,50717.000477760004 2026-01-02,03:31:25.000,2,11119165,-795,0,1767324684,15070.897402459996,102.07344626999839,50716.99349064001 2026-01-02,03:31:26.000,2,11119132,-795,0,1767324685,15070.917611389996,102.05229888000031,50716.97252928001 2026-01-02,03:31:27.000,2,11119153,-795,0,1767324686,15070.95129294,102.08049539999774,50717.021439120006 2026-01-02,03:31:28.000,2,11119187,-795,0,1767324687,15070.9917108,102.03820062000159,50716.951567920005 2026-01-02,03:31:29.000,2,11119199,-795,0,1767324688,15070.9917108,102.08049539999774,50717.021439120006 2026-01-02,03:31:30.000,2,11119134,-795,0,1767324689,15070.998447109996,102.1016427900031,50717.0843232 2026-01-02,03:31:31.000,2,11119154,-795,0,1767324690,15071.086019139992,102.03820062000159,50717.05637472 2026-01-02,03:31:32.000,2,11119176,-795,0,1767324691,15071.112964380001,102.03820062000159,50716.951567920005 2026-01-02,03:31:33.000,2,11119222,-795,0,1767324692,15071.166854859992,102.05934800999967,50716.951567920005 2026-01-02,03:31:34.000,2,11119214,-795,0,1767324693,15071.234217960002,102.03115149000223,50716.92361944001 2026-01-02,03:31:35.000,2,11119249,-795,0,1767324694,15071.234217960002,102.0029549700048,50716.96554216 2026-01-02,03:31:36.000,2,11119234,-795,0,1767324695,15071.247690579992,101.97475845000008,50716.951567920005 2026-01-02,03:31:37.000,2,11119202,-795,0,1767324696,15071.220745339997,101.9888567099988,50716.95855504 2026-01-02,03:31:38.000,2,11119231,-795,0,1767324697,15071.267899509992,101.96066019000136,50716.99349064001 2026-01-02,03:31:39.000,2,11119249,-795,0,1767324698,15071.294844750002,101.88311976000114,50716.99349064001 2026-01-02,03:31:40.000,2,11119146,-795,0,1767324699,15071.294844750002,101.84787411000434,50716.96554216 2026-01-02,03:31:41.000,2,11119213,-795,0,1767324700,15071.321789989997,101.8408249799977,50716.96554216 2026-01-02,03:31:42.000,2,11119187,-795,0,1767324701,15071.308317369992,101.79148107000219,50716.951567920005 2026-01-02,03:31:43.000,2,11119213,-795,0,1767324702,15071.335262610002,101.72098977000132,50716.95855504 2026-01-02,03:31:44.000,2,11119177,-795,0,1767324703,15071.348735229993,101.74918628999876,50716.95855504 2026-01-02,03:31:45.000,2,11119170,-795,0,1767324704,15071.389153089993,101.69984238000325,50716.9795164 2026-01-02,03:31:46.000,2,11119141,-795,0,1767324705,15071.409362019993,101.67164585999853,50716.89567096001 2026-01-02,03:31:47.000,2,11119138,-795,0,1767324706,15071.368944159993,101.66459672999918,50716.87470960001 2026-01-02,03:31:48.000,2,11119192,-795,0,1767324707,15071.389153089993,101.62935108000238,50716.89567096001 2026-01-02,03:31:49.000,2,11119145,-795,0,1767324708,15071.382416779998,101.58705629999895,50716.93759368 2026-01-02,03:31:50.000,2,11119206,-795,0,1767324709,15071.368944159993,101.55885978000151,50716.80483840001 2026-01-02,03:31:51.000,2,11119223,-795,0,1767324710,15071.382416779998,101.57295804000023,50716.89567096001 2026-01-02,03:31:52.000,2,11119216,-795,0,1767324711,15071.389153089993,101.51656499999808,50716.91663232 2026-01-02,03:31:53.000,2,11119205,-795,0,1767324712,15071.416098329988,101.47427022000193,50716.902658080005 2026-01-02,03:31:54.000,2,11119184,-795,0,1767324713,15071.389153089993,101.43902456999785,50717.021439120006 2026-01-02,03:31:55.000,2,11119245,-795,0,1767324714,15071.402625709998,101.38263153000298,50716.94458080001 2026-01-02,03:31:56.000,2,11119276,-795,0,1767324715,15071.409362019993,101.3614841400049,50716.9096452 2026-01-02,03:31:57.000,2,11119234,-795,0,1767324716,15071.315053680002,101.3614841400049,50717.070348960006 2026-01-02,03:31:58.000,2,11119232,-795,0,1767324717,15071.409362019993,101.34033674999955,50717.049387600004 2026-01-02,03:31:59.000,2,11119229,-795,0,1767324718,15071.409362019993,101.30509110000276,50717.03541336 2026-01-02,03:32:00.000,2,11119237,-715,0,1767324719,15071.355471540002,101.34033674999955,50716.93759368 2026-01-02,03:32:01.000,2,11119098,-795,0,1767324720,15071.382416779998,101.33328762000019,50717.05637472 2026-01-02,03:32:02.000,2,11119255,-795,0,1767324721,15071.328526299993,101.37558240000362,50717.02842624 2026-01-02,03:32:03.000,2,11119183,-795,0,1767324722,15071.301581059997,101.35443500999827,50717.049387600004 2026-01-02,03:32:04.000,2,11119221,-795,0,1767324723,15071.301581059997,101.3967297900017,50717.000477760004 2026-01-02,03:32:05.000,2,11119244,-795,0,1767324724,15071.294844750002,101.3614841400049,50717.14022016001 2026-01-02,03:32:06.000,2,11119220,-795,0,1767324725,15071.328526299993,101.38263153000298,50717.09829744 2026-01-02,03:32:07.000,2,11119188,-795,0,1767324726,15071.362207849998,101.3967297900017,50717.11227168001 2026-01-02,03:32:08.000,2,11119145,-795,0,1767324727,15071.335262610002,101.41082805000042,50717.10528456 2026-01-02,03:32:09.000,2,11119163,-795,0,1767324728,15071.321789989997,101.37558240000362,50717.07733608 2026-01-02,03:32:10.000,2,11119165,-795,0,1767324729,15071.321789989997,101.41082805000042,50717.119258800005 2026-01-02,03:32:11.000,2,11119217,-795,0,1767324730,15071.355471540002,101.36853327000426,50717.0843232 2026-01-02,03:32:12.000,2,11119182,-795,0,1767324731,15071.362207849998,101.41787717999978,50717.14720728 2026-01-02,03:32:13.000,2,11119220,-795,0,1767324732,15071.348735229993,101.3967297900017,50717.13323304 2026-01-02,03:32:14.000,2,11119287,-795,0,1767324733,15071.308317369992,101.41082805000042,50717.10528456 2026-01-02,03:32:15.000,2,11119214,-795,0,1767324734,15071.301581059997,101.41082805000042,50717.14022016001 2026-01-02,03:32:16.000,2,11119154,-795,0,1767324735,15071.294844750002,101.41082805000042,50717.049387600004 2026-01-02,03:32:17.000,2,11119239,-795,0,1767324736,15071.261163199997,101.4319754399985,50717.11227168001 2026-01-02,03:32:18.000,2,11119274,-795,0,1767324737,15071.227481649992,101.46017196000321,50717.04240048001 2026-01-02,03:32:19.000,2,11119189,-795,0,1767324738,15071.247690579992,101.45312283000385,50717.13323304 2026-01-02,03:32:20.000,2,11119212,-795,0,1767324739,15071.254426890002,101.50246673999936,50717.13323304 2026-01-02,03:32:21.000,2,11119207,-795,0,1767324740,15071.247690579992,101.55181065000215,50717.18214288001 2026-01-02,03:32:22.000,2,11119183,-795,0,1767324741,15071.214009030002,101.48836848000064,50717.16118152001 2026-01-02,03:32:23.000,2,11119235,-795,0,1767324742,15071.200536409997,101.50246673999936,50717.18214288001 2026-01-02,03:32:24.000,2,11119154,-795,0,1767324743,15071.200536409997,101.53066326000408,50717.217078480004 2026-01-02,03:32:25.000,2,11119176,-795,0,1767324744,15071.207272719992,101.65754759999982,50717.24502696 2026-01-02,03:32:26.000,2,11119264,-795,0,1767324745,15071.126436999992,101.62935108000238,50717.18214288001 2026-01-02,03:32:27.000,2,11119228,-795,0,1767324746,15071.153382240002,101.62935108000238,50717.21009136001 2026-01-02,03:32:28.000,2,11119175,-795,0,1767324747,15071.086019139992,101.69279325000389,50717.17515576 2026-01-02,03:32:29.000,2,11119229,-795,0,1767324748,15071.086019139992,101.72803890000068,50717.09829744 2026-01-02,03:32:30.000,2,11119229,-795,0,1767324749,15070.964765559991,101.79148107000219,50717.12624592 2026-01-02,03:32:31.000,2,11119171,-795,0,1767324750,15071.038864969996,101.86902150000242,50717.11227168001 2026-01-02,03:32:32.000,2,11119123,-795,0,1767324751,15071.005183419991,101.98180757999944,50717.09131032001 2026-01-02,03:32:33.000,2,11119168,-795,0,1767324752,15070.984974489991,102.02410236000287,50717.11227168001 2026-01-02,03:32:34.000,2,11119141,-795,0,1767324753,15070.944556629991,102.08049539999774,50717.14022016001 2026-01-02,03:32:35.000,2,11119182,-795,0,1767324754,15070.964765559991,102.1368884399999,50717.16118152001 2026-01-02,03:32:36.000,2,11119127,-795,0,1767324755,15070.984974489991,102.24262539000483,50717.189130000006 2026-01-02,03:32:37.000,2,11119143,-795,0,1767324756,15070.937820319996,102.32016581999778,50717.09829744 2026-01-02,03:32:38.000,2,11119147,-795,0,1767324757,15070.998447109996,102.37655885999993,50717.217078480004 2026-01-02,03:32:39.000,2,11119199,-795,0,1767324758,15070.984974489991,102.43295190000208,50717.25900120001 2026-01-02,03:32:40.000,2,11119214,-795,0,1767324759,15070.91087508,102.51049233000231,50717.17515576 2026-01-02,03:32:41.000,2,11119140,-795,0,1767324760,15070.87045722,102.56688537000446,50717.18214288001 2026-01-02,03:32:42.000,2,11119023,-795,0,1767324761,15070.91087508,102.6585240600034,50717.2240656 2026-01-02,03:32:43.000,2,11119143,-795,0,1767324762,15070.87045722,102.71491709999827,50717.168168640004 2026-01-02,03:32:44.000,2,11119188,-795,0,1767324763,15070.856984599995,102.72196623000491,50717.27297544 2026-01-02,03:32:45.000,2,11119119,-795,0,1767324764,15070.84351197999,102.83475231000193,50717.23105272001 2026-01-02,03:32:46.000,2,11119125,-795,0,1767324765,15070.85024829,102.87704708999809,50717.30092392 2026-01-02,03:32:47.000,2,11119171,-795,0,1767324766,15070.86372090999,102.92639100000088,50717.23105272001 2026-01-02,03:32:48.000,2,11119184,-715,0,1767324767,15070.836775669995,102.93344013000024,50717.19611712 2026-01-02,03:32:49.000,2,11119144,-795,0,1767324768,15070.84351197999,103.0039314300011,50717.2939368 2026-01-02,03:32:50.000,2,11119174,-795,0,1767324769,15070.7896215,103.04622621000453,50717.20310424 2026-01-02,03:32:51.000,2,11119137,-795,0,1767324770,15070.82330304999,103.09557012000005,50717.286949680005 2026-01-02,03:32:52.000,2,11119138,-795,0,1767324771,15070.76941257,103.07442273000197,50717.2240656 2026-01-02,03:32:53.000,2,11119126,-795,0,1767324772,15070.816566739995,103.17311055000027,50717.18214288001 2026-01-02,03:32:54.000,2,11119148,-795,0,1767324773,15070.74246732999,103.18015967999963,50717.27996256001 2026-01-02,03:32:55.000,2,11119212,-795,0,1767324774,15070.70878578,103.19425793999835,50717.189130000006 2026-01-02,03:32:56.000,2,11119110,-795,0,1767324775,15070.70204946999,103.15901229000156,50717.18214288001 2026-01-02,03:32:57.000,2,11119134,-795,0,1767324776,15070.72225839999,103.14491403000284,50717.24502696 2026-01-02,03:32:58.000,2,11119161,-795,0,1767324777,15070.695313159995,103.22245446000306,50717.27996256001 2026-01-02,03:32:59.000,2,11119192,-675,0,1767324778,15070.64142267999,103.18015967999963,50717.217078480004 2026-01-02,03:33:00.000,2,11119213,-795,0,1767324779,15070.64815899,103.17311055000027,50717.32887240001 2026-01-02,03:33:01.000,2,11119177,-795,0,1767324780,15070.60774113,103.20835620000435,50717.30791104001 2026-01-02,03:33:02.000,2,11119197,-795,0,1767324781,15070.64142267999,103.13786490000348,50717.30791104001 2026-01-02,03:33:03.000,2,11119217,-795,0,1767324782,15070.5875322,103.12376664000476,50717.30092392 2026-01-02,03:33:04.000,2,11119135,-795,0,1767324783,15070.60100481999,103.14491403000284,50717.34983376001 2026-01-02,03:33:05.000,2,11119196,-795,0,1767324784,15070.56732327,103.06032447000325,50717.27996256001 2026-01-02,03:33:06.000,2,11119212,-795,0,1767324785,15070.54037802999,103.11671750999813,50717.39874360001 2026-01-02,03:33:07.000,2,11119134,-795,0,1767324786,15070.553850649994,103.11671750999813,50717.37778224001 2026-01-02,03:33:08.000,2,11119176,-795,0,1767324787,15070.486487549999,103.08852099000069,50717.4336792 2026-01-02,03:33:09.000,2,11119241,-795,0,1767324788,15070.526905409999,103.10966837999877,50717.37079512 2026-01-02,03:33:10.000,2,11119181,-795,0,1767324789,15070.439333379989,103.10966837999877,50717.356820880006 2026-01-02,03:33:11.000,2,11119127,-795,0,1767324790,15070.425860759999,103.10966837999877,50717.41271784 2026-01-02,03:33:12.000,2,11119132,-795,0,1767324791,15070.419124449989,103.07442273000197,50717.41970496 2026-01-02,03:33:13.000,2,11119136,-755,0,1767324792,15070.351761349993,103.1026192499994,50717.44066632 2026-01-02,03:33:14.000,2,11119204,-795,0,1767324793,15070.338288729989,103.15901229000156,50717.363808 2026-01-02,03:33:15.000,2,11119192,-795,0,1767324794,15070.250716699993,103.08147186000133,50717.356820880006 2026-01-02,03:33:16.000,2,11119193,-795,0,1767324795,15070.230507769993,103.08147186000133,50717.32188528 2026-01-02,03:33:17.000,2,11119186,-795,0,1767324796,15070.183353599998,103.09557012000005,50717.2939368 2026-01-02,03:33:18.000,2,11119213,-795,0,1767324797,15070.156408360002,103.08852099000069,50717.27996256001 2026-01-02,03:33:19.000,2,11119178,-795,0,1767324798,15070.129463119993,103.08852099000069,50717.27297544 2026-01-02,03:33:20.000,2,11119182,-795,0,1767324799,15070.068836329992,103.08147186000133,50717.23105272001 2026-01-02,03:33:21.000,2,11119181,-795,0,1767324800,15069.927373819992,103.09557012000005,50717.32188528 2026-01-02,03:33:22.000,2,11119246,-795,0,1767324801,15069.967791679992,103.09557012000005,50717.335859520004 2026-01-02,03:33:23.000,2,11119123,-795,0,1767324802,15069.947582749992,103.10966837999877,50717.356820880006 2026-01-02,03:33:24.000,2,11119184,-755,0,1767324803,15069.893692270001,103.15901229000156,50717.363808 2026-01-02,03:33:25.000,2,11119161,-795,0,1767324804,15069.839801789996,103.11671750999813,50717.238039840006 2026-01-02,03:33:26.000,2,11119120,-795,0,1767324805,15069.799383929996,103.13786490000348,50717.30791104001 2026-01-02,03:33:27.000,2,11119166,-795,0,1767324806,15069.765702379991,103.15901229000156,50717.34284664 2026-01-02,03:33:28.000,2,11119262,-795,0,1767324807,15069.68486665999,103.18015967999963,50717.34983376001 2026-01-02,03:33:29.000,2,11119229,-795,0,1767324808,15069.61076725,103.20130706999771,50717.405730720006 2026-01-02,03:33:30.000,2,11119232,-795,0,1767324809,15069.56361307999,103.24360185000114,50717.31489816 2026-01-02,03:33:31.000,2,11119196,-795,0,1767324810,15069.536667839995,103.30704402000265,50717.39874360001 2026-01-02,03:33:32.000,2,11119169,-795,0,1767324811,15069.48951367,103.27179836999858,50717.37079512 2026-01-02,03:33:33.000,2,11119251,-795,0,1767324812,15069.415414259995,103.33524054000009,50717.39175648 2026-01-02,03:33:34.000,2,11119176,-795,0,1767324813,15069.38846902,103.3493387999988,50717.384769360004 2026-01-02,03:33:35.000,2,11119162,-795,0,1767324814,15069.32110591999,103.3986827100016,50717.39175648 2026-01-02,03:33:36.000,2,11119137,-795,0,1767324815,15069.267215439999,103.40573184000095,50717.405730720006 2026-01-02,03:33:37.000,2,11119145,-795,0,1767324816,15069.247006509999,103.41278097000031,50717.47560192001 2026-01-02,03:33:38.000,2,11119218,-795,0,1767324817,15069.179643409989,103.42687922999903,50717.44066632 2026-01-02,03:33:39.000,2,11119158,-795,0,1767324818,15069.145961859998,103.44802662000438,50717.39175648 2026-01-02,03:33:40.000,2,11119134,-795,0,1767324819,15069.132489239993,103.48327227000118,50717.384769360004 2026-01-02,03:33:41.000,2,11119223,-795,0,1767324820,15069.159434479989,103.4621248800031,50717.4336792 2026-01-02,03:33:42.000,2,11119193,-795,0,1767324821,15069.172907099994,103.4973705299999,50717.39175648 2026-01-02,03:33:43.000,2,11119170,-795,0,1767324822,15069.145961859998,103.51146878999862,50717.44765344001 2026-01-02,03:33:44.000,2,11119188,-795,0,1767324823,15069.105543999998,103.51146878999862,50717.44066632 2026-01-02,03:33:45.000,2,11119165,-795,0,1767324824,15069.139225549989,103.50441965999926,50717.39175648 2026-01-02,03:33:46.000,2,11119263,-795,0,1767324825,15069.159434479989,103.53966531000333,50717.4336792 2026-01-02,03:33:47.000,2,11119198,-795,0,1767324826,15069.112280309993,103.57491096000012,50717.39874360001 2026-01-02,03:33:48.000,2,11119213,-795,0,1767324827,15069.078598759988,103.5608127000014,50717.4336792 2026-01-02,03:33:49.000,2,11119178,-795,0,1767324828,15069.085335069998,103.4973705299999,50717.44066632 2026-01-02,03:33:50.000,2,11119192,-795,0,1767324829,15069.085335069998,103.50441965999926,50717.30092392 2026-01-02,03:33:51.000,2,11119208,-795,0,1767324830,15069.125752929998,103.49032140000054,50717.32887240001 2026-01-02,03:33:52.000,2,11119207,-715,0,1767324831,15069.119016619989,103.45507575000374,50717.238039840006 2026-01-02,03:33:53.000,2,11119230,-795,0,1767324832,15069.098807689988,103.41278097000031,50717.30791104001 2026-01-02,03:33:54.000,2,11119209,-795,0,1767324833,15069.112280309993,103.42687922999903,50717.25201408 2026-01-02,03:33:55.000,2,11119224,-795,0,1767324834,15069.125752929998,103.38458445000288,50717.189130000006 2026-01-02,03:33:56.000,2,11119135,-795,0,1767324835,15069.098807689988,103.39163358000224,50717.217078480004 2026-01-02,03:33:57.000,2,11119168,-795,0,1767324836,15069.159434479989,103.34228966999945,50717.27996256001 2026-01-02,03:33:58.000,2,11119226,-795,0,1767324837,15069.152698169994,103.30704402000265,50717.31489816 2026-01-02,03:33:59.000,2,11119216,-795,0,1767324838,15069.145961859998,103.29294576000393,50717.238039840006 2026-01-02,03:34:00.000,2,11119204,-795,0,1767324839,15069.112280309993,103.26474923999922,50717.25900120001 2026-01-02,03:34:01.000,2,11119196,-795,0,1767324840,15069.038180899988,103.22950359000242,50717.24502696 2026-01-02,03:34:02.000,2,11119131,-795,0,1767324841,15069.166170789998,103.2154053300037,50717.30092392 2026-01-02,03:34:03.000,2,11119136,-795,0,1767324842,15069.092071379993,103.23655272000178,50717.32887240001 2026-01-02,03:34:04.000,2,11119176,-795,0,1767324843,15069.085335069998,103.15901229000156,50717.34284664 2026-01-02,03:34:05.000,2,11119143,-795,0,1767324844,15069.085335069998,103.17311055000027,50717.37079512 2026-01-02,03:34:06.000,2,11119120,-795,0,1767324845,15069.051653519993,103.14491403000284,50717.31489816 2026-01-02,03:34:07.000,2,11119196,-795,0,1767324846,15069.017971969988,103.11671750999813,50717.356820880006 2026-01-02,03:34:08.000,2,11119256,-795,0,1767324847,15068.977554110003,103.16606142000091,50717.286949680005 2026-01-02,03:34:09.000,2,11119230,-795,0,1767324848,15068.856300530002,103.1026192499994,50717.31489816 2026-01-02,03:34:10.000,2,11119187,-795,0,1767324849,15068.782201119997,103.06737360000261,50717.27297544 2026-01-02,03:34:11.000,2,11119149,-795,0,1767324850,15068.714838020001,103.02507881999918,50717.217078480004 2026-01-02,03:34:12.000,2,11119188,-795,0,1767324851,15068.681156469996,103.05327534000389,50717.24502696 2026-01-02,03:34:13.000,2,11119156,-795,0,1767324852,15068.593584440001,103.02507881999918,50717.2939368 2026-01-02,03:34:14.000,2,11119257,-795,0,1767324853,15068.573375510001,103.07442273000197,50717.26598832 2026-01-02,03:34:15.000,2,11119156,-795,0,1767324854,15068.519485029996,103.0391770799979,50717.27996256001 2026-01-02,03:34:16.000,2,11119189,-795,0,1767324855,15068.499276099996,103.09557012000005,50717.286949680005 2026-01-02,03:34:17.000,2,11119261,-795,0,1767324856,15068.53295765,103.10966837999877,50717.2939368 2026-01-02,03:34:18.000,2,11119241,-795,0,1767324857,15068.42517668999,103.15901229000156,50717.21009136001 2026-01-02,03:34:19.000,2,11119184,-795,0,1767324858,15068.37128621,103.19425793999835,50717.26598832 2026-01-02,03:34:20.000,2,11119166,-795,0,1767324859,15068.37128621,103.20835620000435,50717.32887240001 2026-01-02,03:34:21.000,2,11119171,-795,0,1767324860,15068.32413203999,103.2506509800005,50717.34983376001 2026-01-02,03:34:22.000,2,11119203,-795,0,1767324861,15068.317395729995,103.2506509800005,50717.30092392 2026-01-02,03:34:23.000,2,11119139,-795,0,1767324862,15068.31065942,103.27179836999858,50717.25900120001 2026-01-02,03:34:24.000,2,11119167,-795,0,1767324863,15068.256768939995,103.29294576000393,50717.356820880006 2026-01-02,03:34:25.000,2,11119172,-795,0,1767324864,15068.26350524999,103.34228966999945,50717.356820880006 2026-01-02,03:34:26.000,2,11119184,-795,0,1767324865,15068.14225166999,103.3493387999988,50717.37079512 2026-01-02,03:34:27.000,2,11119241,-795,0,1767324866,15068.175933219994,103.37048619000416,50717.384769360004 2026-01-02,03:34:28.000,2,11119125,-795,0,1767324867,15068.095097499994,103.38458445000288,50717.32188528 2026-01-02,03:34:29.000,2,11119192,-795,0,1767324868,15068.068152259999,103.39163358000224,50717.32188528 2026-01-02,03:34:30.000,2,11119239,-795,0,1767324869,15068.041207019989,103.39163358000224,50717.25900120001 2026-01-02,03:34:31.000,2,11119242,-795,0,1767324870,15067.987316539999,103.43392835999839,50717.30092392 2026-01-02,03:34:32.000,2,11119225,-795,0,1767324871,15067.933426059994,103.3634370600048,50717.356820880006 2026-01-02,03:34:33.000,2,11119158,-795,0,1767324872,15067.913217129993,103.3634370600048,50717.34284664 2026-01-02,03:34:34.000,2,11119184,-795,0,1767324873,15067.872799269993,103.38458445000288,50717.2939368 2026-01-02,03:34:35.000,2,11119202,-795,0,1767324874,15067.879535579988,103.3986827100016,50717.32188528 2026-01-02,03:34:36.000,2,11119163,-795,0,1767324875,15067.839117719988,103.44802662000438,50717.16118152001 2026-01-02,03:34:37.000,2,11119226,-795,0,1767324876,15067.866062959998,103.41278097000031,50717.20310424 2026-01-02,03:34:38.000,2,11119198,-795,0,1767324877,15067.798699859988,103.49032140000054,50717.19611712 2026-01-02,03:34:39.000,2,11119233,-555,0,1767324878,15067.771754619993,103.49032140000054,50717.23105272001 2026-01-02,03:34:40.000,2,11119264,-795,0,1767324879,15067.805436169998,103.4973705299999,50717.189130000006 2026-01-02,03:34:41.000,2,11119265,-795,0,1767324880,15067.704391519997,103.51851791999798,50717.25900120001 2026-01-02,03:34:42.000,2,11119150,-795,0,1767324881,15067.778490929988,103.51146878999862,50717.17515576 2026-01-02,03:34:43.000,2,11119236,-795,0,1767324882,15067.758282000003,103.54671444000269,50717.168168640004 2026-01-02,03:34:44.000,2,11119239,-795,0,1767324883,15067.778490929988,103.58900921999884,50717.13323304 2026-01-02,03:34:45.000,2,11119183,-795,0,1767324884,15067.825645099998,103.55376357000205,50717.25900120001 2026-01-02,03:34:46.000,2,11119183,-795,0,1767324885,15067.845854029998,103.4973705299999,50717.238039840006 2026-01-02,03:34:47.000,2,11119174,-795,0,1767324886,15067.852590339993,103.53966531000333,50717.17515576 2026-01-02,03:34:48.000,2,11119204,-795,0,1767324887,15067.852590339993,103.53261618000397,50717.13323304 2026-01-02,03:34:49.000,2,11119205,-795,0,1767324888,15067.899744509989,103.5608127000014,50717.18214288001 2026-01-02,03:34:50.000,2,11119231,-795,0,1767324889,15067.926689749998,103.52556705000461,50717.24502696 2026-01-02,03:34:51.000,2,11119181,-795,0,1767324890,15068.000789159989,103.51851791999798,50717.21009136001 2026-01-02,03:34:52.000,2,11119139,-795,0,1767324891,15067.973843919994,103.49032140000054,50717.25201408 2026-01-02,03:34:53.000,2,11119213,-795,0,1767324892,15068.014261779994,103.40573184000095,50717.19611712 2026-01-02,03:34:54.000,2,11119213,-795,0,1767324893,15067.946898679998,103.39163358000224,50717.238039840006 2026-01-02,03:34:55.000,2,11119168,-795,0,1767324894,15067.987316539999,103.34228966999945,50717.2240656 2026-01-02,03:34:56.000,2,11119232,-795,0,1767324895,15067.980580229989,103.37048619000416,50717.18214288001 2026-01-02,03:34:57.000,2,11119153,-795,0,1767324896,15067.987316539999,103.38458445000288,50717.06336184001 2026-01-02,03:34:58.000,2,11119168,-795,0,1767324897,15067.980580229989,103.35638792999816,50717.11227168001 2026-01-02,03:34:59.000,2,11119215,-795,0,1767324898,15068.014261779994,103.26474923999922,50717.13323304 2026-01-02,03:35:00.000,2,11119218,-795,0,1767324899,15067.994052849994,103.28589663000457,50717.168168640004 2026-01-02,03:35:01.000,2,11119181,-795,0,1767324900,15067.973843919994,103.20130706999771,50717.11227168001 2026-01-02,03:35:02.000,2,11119188,-795,0,1767324901,15068.000789159989,103.18720880999899,50717.20310424 2026-01-02,03:35:03.000,2,11119134,-795,0,1767324902,15067.946898679998,103.18015967999963,50717.1541944 2026-01-02,03:35:04.000,2,11119180,-795,0,1767324903,15067.980580229989,103.18720880999899,50717.16118152001 2026-01-02,03:35:05.000,2,11119282,-795,0,1767324904,15067.960371299989,103.1026192499994,50717.189130000006 2026-01-02,03:35:06.000,2,11119303,-795,0,1767324905,15067.940162369989,103.08852099000069,50717.168168640004 2026-01-02,03:35:07.000,2,11119253,-795,0,1767324906,15067.933426059994,103.11671750999813,50717.16118152001 2026-01-02,03:35:08.000,2,11119160,-795,0,1767324907,15067.919953439989,103.06737360000261,50717.16118152001 2026-01-02,03:35:09.000,2,11119148,-795,0,1767324908,15067.872799269993,103.03212794999854,50717.12624592 2026-01-02,03:35:10.000,2,11119252,-795,0,1767324909,15067.866062959998,103.07442273000197,50717.09829744 2026-01-02,03:35:11.000,2,11119117,-795,0,1767324910,15067.879535579988,103.06737360000261,50717.09829744 2026-01-02,03:35:12.000,2,11119166,-795,0,1767324911,15067.818908789988,102.96868578000431,50717.06336184001 2026-01-02,03:35:13.000,2,11119177,-795,0,1767324912,15067.818908789988,103.1026192499994,50717.09829744 2026-01-02,03:35:14.000,2,11119174,-795,0,1767324913,15067.866062959998,103.01802968999982,50717.10528456 2026-01-02,03:35:15.000,2,11119170,-795,0,1767324914,15067.791963549993,103.04622621000453,50717.04240048001 2026-01-02,03:35:16.000,2,11119212,-795,0,1767324915,15067.778490929988,103.06032447000325,50717.13323304 2026-01-02,03:35:17.000,2,11119171,-795,0,1767324916,15067.798699859988,103.0391770799979,50717.05637472 2026-01-02,03:35:18.000,2,11119143,-795,0,1767324917,15067.771754619993,103.06737360000261,50717.11227168001 2026-01-02,03:35:19.000,2,11119199,-795,0,1767324918,15067.771754619993,103.06032447000325,50717.0843232 2026-01-02,03:35:20.000,2,11119220,-795,0,1767324919,15067.704391519997,103.04622621000453,50717.05637472 2026-01-02,03:35:21.000,2,11119101,-795,0,1767324920,15067.765018309998,103.09557012000005,50717.000477760004 2026-01-02,03:35:22.000,2,11119105,-795,0,1767324921,15067.724600449998,103.11671750999813,50717.000477760004 2026-01-02,03:35:23.000,2,11119268,-795,0,1767324922,15067.778490929988,103.17311055000027,50717.049387600004 2026-01-02,03:35:24.000,2,11119135,-795,0,1767324923,15067.765018309998,103.14491403000284,50717.06336184001 2026-01-02,03:35:25.000,2,11119230,-795,0,1767324924,15067.704391519997,103.18720880999899,50717.000477760004 2026-01-02,03:35:26.000,2,11119146,-795,0,1767324925,15067.785227239998,103.19425793999835,50717.00746488 2026-01-02,03:35:27.000,2,11119144,-795,0,1767324926,15067.778490929988,103.20835620000435,50717.0843232 2026-01-02,03:35:28.000,2,11119151,-795,0,1767324927,15067.751545689993,103.18015967999963,50717.02842624 2026-01-02,03:35:29.000,2,11119065,-795,0,1767324928,15067.738073070002,103.17311055000027,50717.09829744 2026-01-02,03:35:30.000,2,11119186,-795,0,1767324929,15067.791963549993,103.20130706999771,50717.00746488 2026-01-02,03:35:31.000,2,11119133,-795,0,1767324930,15067.866062959998,103.22950359000242,50716.9795164 2026-01-02,03:35:32.000,2,11119233,-795,0,1767324931,15067.859326649988,103.2506509800005,50716.9795164 2026-01-02,03:35:33.000,2,11119172,-795,0,1767324932,15067.859326649988,103.2154053300037,50716.97252928001 2026-01-02,03:35:34.000,2,11119117,-795,0,1767324933,15067.893008199993,103.18720880999899,50716.94458080001 2026-01-02,03:35:35.000,2,11119266,-795,0,1767324934,15067.893008199993,103.24360185000114,50717.01445200001 2026-01-02,03:35:36.000,2,11119119,-795,0,1767324935,15067.872799269993,103.2506509800005,50716.93759368 2026-01-02,03:35:37.000,2,11119150,-795,0,1767324936,15067.866062959998,103.32114228000137,50716.97252928001 2026-01-02,03:35:38.000,2,11119174,-795,0,1767324937,15067.899744509989,103.29999489000329,50716.96554216 2026-01-02,03:35:39.000,2,11119194,-795,0,1767324938,15067.859326649988,103.32819141000073,50717.000477760004 2026-01-02,03:35:40.000,2,11119118,-795,0,1767324939,15067.832381409993,103.32819141000073,50716.93759368 2026-01-02,03:35:41.000,2,11119208,-795,0,1767324940,15067.845854029998,103.35638792999816,50716.94458080001 2026-01-02,03:35:42.000,2,11119065,-795,0,1767324941,15067.859326649988,103.32114228000137,50716.9096452 2026-01-02,03:35:43.000,2,11119156,-795,0,1767324942,15067.832381409993,103.3493387999988,50716.853748240006 2026-01-02,03:35:44.000,2,11119193,-795,0,1767324943,15067.852590339993,103.40573184000095,50716.853748240006 2026-01-02,03:35:45.000,2,11119082,-795,0,1767324944,15067.893008199993,103.40573184000095,50716.99349064001 2026-01-02,03:35:46.000,2,11119151,-795,0,1767324945,15067.919953439989,103.41278097000031,50717.000477760004 2026-01-02,03:35:47.000,2,11119165,-795,0,1767324946,15067.859326649988,103.44802662000438,50717.021439120006 2026-01-02,03:35:48.000,2,11119269,-795,0,1767324947,15067.886271889998,103.4973705299999,50716.93060656 2026-01-02,03:35:49.000,2,11119184,-795,0,1767324948,15067.866062959998,103.3986827100016,50716.86073536 2026-01-02,03:35:50.000,2,11119303,-795,0,1767324949,15067.812172479993,103.4621248800031,50716.91663232 2026-01-02,03:35:51.000,2,11119162,-795,0,1767324950,15067.879535579988,103.49032140000054,50716.89567096001 2026-01-02,03:35:52.000,2,11119118,-795,0,1767324951,15067.906480819998,103.47622314000182,50716.951567920005 2026-01-02,03:35:53.000,2,11119151,-795,0,1767324952,15067.866062959998,103.51146878999862,50716.92361944001 2026-01-02,03:35:54.000,2,11119198,-795,0,1767324953,15067.946898679998,103.53966531000333,50716.86073536 2026-01-02,03:35:55.000,2,11119126,-795,0,1767324954,15067.926689749998,103.58196008999948,50716.88868384 2026-01-02,03:35:56.000,2,11119155,-715,0,1767324955,15067.919953439989,103.58900921999884,50716.902658080005 2026-01-02,03:35:57.000,2,11119078,-795,0,1767324956,15067.940162369989,103.64540226000099,50716.81182552 2026-01-02,03:35:58.000,2,11119159,-795,0,1767324957,15067.893008199993,103.5960583499982,50716.951567920005 2026-01-02,03:35:59.000,2,11119239,-795,0,1767324958,15067.886271889998,103.68769704000442,50716.84676112001 2026-01-02,03:36:00.000,2,11119112,-795,0,1767324959,15067.906480819998,103.69474617000378,50716.86772248 2026-01-02,03:36:01.000,2,11119207,-795,0,1767324960,15067.919953439989,103.72294269000122,50716.89567096001 2026-01-02,03:36:02.000,2,11119131,-795,0,1767324961,15067.940162369989,103.68769704000442,50716.87470960001 2026-01-02,03:36:03.000,2,11119165,-795,0,1767324962,15067.879535579988,103.76523747000465,50716.86073536 2026-01-02,03:36:04.000,2,11119165,-795,0,1767324963,15067.899744509989,103.78638486000273,50716.81182552 2026-01-02,03:36:05.000,2,11119193,-795,0,1767324964,15067.933426059994,103.79343399000209,50716.80483840001 2026-01-02,03:36:06.000,2,11119236,-795,0,1767324965,15067.967107609998,103.8568761600036,50716.87470960001 2026-01-02,03:36:07.000,2,11119184,-795,0,1767324966,15068.047943329999,103.87097442000231,50716.81881264 2026-01-02,03:36:08.000,2,11119211,-795,0,1767324967,15068.014261779994,103.84277790000488,50716.902658080005 2026-01-02,03:36:09.000,2,11119180,-795,0,1767324968,15068.020998089989,103.87097442000231,50716.86073536 2026-01-02,03:36:10.000,2,11119211,-795,0,1767324969,15068.12877905,103.90622006999911,50716.88868384 2026-01-02,03:36:11.000,2,11119165,-795,0,1767324970,15068.135515359994,103.96966224000062,50716.95855504 2026-01-02,03:36:12.000,2,11119182,-795,0,1767324971,15068.12204273999,103.93441659000382,50716.86073536 2026-01-02,03:36:13.000,2,11119170,-795,0,1767324972,15068.14225166999,103.96261311000126,50716.88868384 2026-01-02,03:36:14.000,2,11119289,-795,0,1767324973,15068.2298237,103.92031832999783,50716.93060656 2026-01-02,03:36:15.000,2,11119212,-795,0,1767324974,15068.276977869995,103.96966224000062,50716.9096452 2026-01-02,03:36:16.000,2,11119160,-795,0,1767324975,15068.276977869995,104.02605528000277,50716.92361944001 2026-01-02,03:36:17.000,2,11119155,-795,0,1767324976,15068.33086835,103.96966224000062,50716.89567096001 2026-01-02,03:36:18.000,2,11119287,-795,0,1767324977,15068.30392310999,103.92031832999783,50716.88868384 2026-01-02,03:36:19.000,2,11119221,-795,0,1767324978,15068.36454989999,103.94851485000254,50716.9795164 2026-01-02,03:36:20.000,2,11119190,-755,0,1767324979,15068.38475882999,103.93441659000382,50716.92361944001 2026-01-02,03:36:21.000,2,11119178,-795,0,1767324980,15068.46559454999,103.92031832999783,50716.98650352 2026-01-02,03:36:22.000,2,11119110,-795,0,1767324981,15068.479067169996,103.87097442000231,50716.86073536 2026-01-02,03:36:23.000,2,11119224,-795,0,1767324982,15068.506012409991,103.86392529000295,50716.86073536 2026-01-02,03:36:24.000,2,11119203,-795,0,1767324983,15068.526221339991,103.86392529000295,50716.86073536 2026-01-02,03:36:25.000,2,11119106,-795,0,1767324984,15068.539693959996,103.90622006999911,50716.87470960001 2026-01-02,03:36:26.000,2,11119132,-795,0,1767324985,15068.573375510001,103.91326919999847,50716.89567096001 2026-01-02,03:36:27.000,2,11119201,-795,0,1767324986,15068.634002300001,103.8568761600036,50716.902658080005 2026-01-02,03:36:28.000,2,11119169,-795,0,1767324987,15068.667683849992,103.80048312000145,50716.86073536 2026-01-02,03:36:29.000,2,11119154,-795,0,1767324988,15068.681156469996,103.86392529000295,50716.80483840001 2026-01-02,03:36:30.000,2,11119172,-755,0,1767324989,15068.728310639992,103.79343399000209,50716.9096452 2026-01-02,03:36:31.000,2,11119182,-795,0,1767324990,15068.788937429992,103.77933573000337,50716.853748240006 2026-01-02,03:36:32.000,2,11119144,-795,0,1767324991,15068.735046950002,103.77228660000401,50716.881696720004 2026-01-02,03:36:33.000,2,11119193,-795,0,1767324992,15068.782201119997,103.75113920999866,50716.79785128 2026-01-02,03:36:34.000,2,11119221,-795,0,1767324993,15068.788937429992,103.7440900799993,50716.84676112001 2026-01-02,03:36:35.000,2,11119147,-795,0,1767324994,15068.863036839997,103.7088444300025,50716.902658080005 2026-01-02,03:36:36.000,2,11119141,-795,0,1767324995,15068.916927320002,103.69474617000378,50716.77688992001 2026-01-02,03:36:37.000,2,11119144,-795,0,1767324996,15068.930399939993,103.7088444300025,50716.80483840001 2026-01-02,03:36:38.000,2,11119163,-795,0,1767324997,15068.984290419998,103.68769704000442,50716.82579976001 2026-01-02,03:36:39.000,2,11119237,-795,0,1767324998,15068.991026729993,103.68769704000442,50716.902658080005 2026-01-02,03:36:40.000,2,11119110,-795,0,1767324999,15068.984290419998,103.65245139000035,50716.82579976001 2026-01-02,03:36:41.000,2,11119102,-795,0,1767325000,15068.964081489998,103.67359877999843,50716.84676112001 2026-01-02,03:36:42.000,2,11119119,-795,0,1767325001,15068.984290419998,103.62425487000291,50716.9096452 2026-01-02,03:36:43.000,2,11119166,-795,0,1767325002,15069.017971969988,103.60310748000484,50716.881696720004 2026-01-02,03:36:44.000,2,11119133,-795,0,1767325003,15069.078598759988,103.54671444000269,50716.96554216 2026-01-02,03:36:45.000,2,11119146,-795,0,1767325004,15069.051653519993,103.56786183000077,50716.95855504 2026-01-02,03:36:46.000,2,11119248,-795,0,1767325005,15069.092071379993,103.53966531000333,50716.96554216 2026-01-02,03:36:47.000,2,11119233,-795,0,1767325006,15069.098807689988,103.54671444000269,50716.93759368 2026-01-02,03:36:48.000,2,11119154,-795,0,1767325007,15069.011235659993,103.51146878999862,50716.9096452 2026-01-02,03:36:49.000,2,11119167,-795,0,1767325008,15069.038180899988,103.51851791999798,50716.91663232 2026-01-02,03:36:50.000,2,11119195,-795,0,1767325009,15068.991026729993,103.53966531000333,50716.93759368 2026-01-02,03:36:51.000,2,11119165,-795,0,1767325010,15069.017971969988,103.53261618000397,50716.87470960001 2026-01-02,03:36:52.000,2,11119164,-795,0,1767325011,15069.024708279998,103.50441965999926,50716.951567920005 2026-01-02,03:36:53.000,2,11119157,-795,0,1767325012,15068.984290419998,103.4621248800031,50716.94458080001 2026-01-02,03:36:54.000,2,11119204,-795,0,1767325013,15068.984290419998,103.47622314000182,50716.9795164 2026-01-02,03:36:55.000,2,11119206,-795,0,1767325014,15068.943872559998,103.47622314000182,50716.951567920005 2026-01-02,03:36:56.000,2,11119238,-795,0,1767325015,15068.822618979997,103.4621248800031,50716.9795164 2026-01-02,03:36:57.000,2,11119204,-795,0,1767325016,15068.802410049997,103.49032140000054,50716.99349064001 2026-01-02,03:36:58.000,2,11119103,-795,0,1767325017,15068.849564219992,103.41278097000031,50717.03541336 2026-01-02,03:36:59.000,2,11119142,-795,0,1767325018,15068.856300530002,103.46917401000246,50716.97252928001 2026-01-02,03:37:00.000,2,11119274,-795,0,1767325019,15068.889982079992,103.41278097000031,50717.04240048001 2026-01-02,03:37:01.000,2,11119280,-795,0,1767325020,15068.889982079992,103.41278097000031,50717.000477760004 2026-01-02,03:37:02.000,2,11119202,-795,0,1767325021,15068.863036839997,103.43392835999839,50717.049387600004 2026-01-02,03:37:03.000,2,11119089,-795,0,1767325022,15068.876509460002,103.43392835999839,50716.9795164 2026-01-02,03:37:04.000,2,11119192,-795,0,1767325023,15068.836091600002,103.46917401000246,50717.02842624 2026-01-02,03:37:05.000,2,11119167,-795,0,1767325024,15068.856300530002,103.42687922999903,50716.9795164 2026-01-02,03:37:06.000,2,11119197,-795,0,1767325025,15068.903454699997,103.3986827100016,50717.0843232 2026-01-02,03:37:07.000,2,11119142,-795,0,1767325026,15068.809146359992,103.50441965999926,50717.1541944 2026-01-02,03:37:08.000,2,11119235,-795,0,1767325027,15068.842827909997,103.4621248800031,50717.04240048001 2026-01-02,03:37:09.000,2,11119103,-795,0,1767325028,15068.809146359992,103.4973705299999,50717.00746488 2026-01-02,03:37:10.000,2,11119107,-795,0,1767325029,15068.748519569992,103.41278097000031,50717.05637472 2026-01-02,03:37:11.000,2,11119175,-795,0,1767325030,15068.809146359992,103.41983009999967,50716.98650352 2026-01-02,03:37:12.000,2,11119178,-795,0,1767325031,15068.735046950002,103.44097748999775,50717.000477760004 2026-01-02,03:37:13.000,2,11119136,-795,0,1767325032,15068.667683849992,103.3493387999988,50717.02842624 2026-01-02,03:37:14.000,2,11119125,-795,0,1767325033,15068.714838020001,103.37048619000416,50717.021439120006 2026-01-02,03:37:15.000,2,11119157,-795,0,1767325034,15068.674420160001,103.40573184000095,50717.02842624 2026-01-02,03:37:16.000,2,11119163,-795,0,1767325035,15068.634002300001,103.38458445000288,50717.03541336 2026-01-02,03:37:17.000,2,11119177,-795,0,1767325036,15068.674420160001,103.35638792999816,50716.93060656 2026-01-02,03:37:18.000,2,11119058,-795,0,1767325037,15068.694629090001,103.34228966999945,50716.87470960001 2026-01-02,03:37:19.000,2,11119228,-795,0,1767325038,15068.694629090001,103.40573184000095,50716.96554216 2026-01-02,03:37:20.000,2,11119137,-795,0,1767325039,15068.708101709992,103.35638792999816,50716.91663232 2026-01-02,03:37:21.000,2,11119160,-795,0,1767325040,15068.728310639992,103.30704402000265,50716.99349064001 2026-01-02,03:37:22.000,2,11119207,-795,0,1767325041,15068.701365399997,103.30704402000265,50717.00746488 2026-01-02,03:37:23.000,2,11119109,-795,0,1767325042,15068.694629090001,103.30704402000265,50717.05637472 2026-01-02,03:37:24.000,2,11119167,-795,0,1767325043,15068.674420160001,103.24360185000114,50717.021439120006 2026-01-02,03:37:25.000,2,11119115,-795,0,1767325044,15068.647474919992,103.2154053300037,50716.95855504 2026-01-02,03:37:26.000,2,11119274,-795,0,1767325045,15068.687892779992,103.27179836999858,50717.021439120006 2026-01-02,03:37:27.000,2,11119196,-795,0,1767325046,15068.681156469996,103.25770010999986,50717.00746488 2026-01-02,03:37:28.000,2,11119194,-795,0,1767325047,15068.701365399997,103.27179836999858,50717.03541336 2026-01-02,03:37:29.000,2,11119149,-795,0,1767325048,15068.654211230001,103.2154053300037,50717.049387600004 2026-01-02,03:37:30.000,2,11119103,-795,0,1767325049,15068.647474919992,103.19425793999835,50717.02842624 2026-01-02,03:37:31.000,2,11119256,-795,0,1767325050,15068.634002300001,103.1519631600022,50717.09829744 2026-01-02,03:37:32.000,2,11119217,-795,0,1767325051,15068.613793370001,103.11671750999813,50717.10528456 2026-01-02,03:37:33.000,2,11119211,-795,0,1767325052,15068.55316658,103.13081577000412,50717.09829744 2026-01-02,03:37:34.000,2,11119173,-795,0,1767325053,15068.546430269991,103.1519631600022,50717.070348960006 2026-01-02,03:37:35.000,2,11119266,-795,0,1767325054,15068.559902889996,103.07442273000197,50717.06336184001 2026-01-02,03:37:36.000,2,11119210,-795,0,1767325055,15068.55316658,103.11671750999813,50717.000477760004 2026-01-02,03:37:37.000,2,11119192,-795,0,1767325056,15068.519485029996,103.13081577000412,50717.02842624 2026-01-02,03:37:38.000,2,11119155,-795,0,1767325057,15068.45212193,103.14491403000284,50717.049387600004 2026-01-02,03:37:39.000,2,11119187,-795,0,1767325058,15068.431913,103.15901229000156,50717.049387600004 2026-01-02,03:37:40.000,2,11119152,-795,0,1767325059,15068.41170407,103.13786490000348,50716.88868384 2026-01-02,03:37:41.000,2,11119212,-795,0,1767325060,15068.45212193,103.06737360000261,50716.95855504 2026-01-02,03:37:42.000,2,11119166,-795,0,1767325061,15068.44538561999,103.09557012000005,50717.00746488 2026-01-02,03:37:43.000,2,11119154,-795,0,1767325062,15068.41170407,103.09557012000005,50716.98650352 2026-01-02,03:37:44.000,2,11119174,-795,0,1767325063,15068.37128621,103.11671750999813,50717.049387600004 2026-01-02,03:37:45.000,2,11119199,-795,0,1767325064,15068.337604659995,103.09557012000005,50717.09131032001 2026-01-02,03:37:46.000,2,11119241,-795,0,1767325065,15068.32413203999,103.12376664000476,50717.00746488 2026-01-02,03:37:47.000,2,11119193,-795,0,1767325066,15068.297186799995,103.09557012000005,50717.06336184001 2026-01-02,03:37:48.000,2,11119220,-795,0,1767325067,15068.25003263,103.14491403000284,50717.049387600004 2026-01-02,03:37:49.000,2,11119196,-795,0,1767325068,15068.28371417999,103.11671750999813,50717.05637472 2026-01-02,03:37:50.000,2,11119160,-795,0,1767325069,15068.256768939995,103.1026192499994,50717.049387600004 2026-01-02,03:37:51.000,2,11119219,-795,0,1767325070,15068.2298237,103.11671750999813,50717.04240048001 2026-01-02,03:37:52.000,2,11119179,-795,0,1767325071,15068.18266952999,103.18015967999963,50717.03541336 2026-01-02,03:37:53.000,2,11119164,-795,0,1767325072,15068.175933219994,103.24360185000114,50717.02842624 2026-01-02,03:37:54.000,2,11119198,-795,0,1767325073,15068.14898798,103.22950359000242,50717.10528456 2026-01-02,03:37:55.000,2,11119169,-795,0,1767325074,15068.095097499994,103.20835620000435,50717.05637472 2026-01-02,03:37:56.000,2,11119273,-795,0,1767325075,15068.074888569994,103.32114228000137,50716.96554216 2026-01-02,03:37:57.000,2,11119202,-795,0,1767325076,15068.088361189999,103.30704402000265,50716.99349064001 2026-01-02,03:37:58.000,2,11119177,-795,0,1767325077,15068.06141594999,103.3493387999988,50716.99349064001 2026-01-02,03:37:59.000,2,11119167,-795,0,1767325078,15068.095097499994,103.34228966999945,50717.000477760004 2026-01-02,03:38:00.000,2,11119252,-795,0,1767325079,15068.014261779994,103.3634370600048,50717.02842624 2026-01-02,03:38:01.000,2,11119128,-795,0,1767325080,15068.068152259999,103.30704402000265,50717.09131032001 2026-01-02,03:38:02.000,2,11119257,-795,0,1767325081,15068.027734399999,103.32114228000137,50716.99349064001 2026-01-02,03:38:03.000,2,11119245,-795,0,1767325082,15067.980580229989,103.3493387999988,50717.05637472 2026-01-02,03:38:04.000,2,11119153,-795,0,1767325083,15067.946898679998,103.37048619000416,50717.02842624 2026-01-02,03:38:05.000,2,11119208,-795,0,1767325084,15067.926689749998,103.37048619000416,50716.94458080001 2026-01-02,03:38:06.000,2,11119188,-795,0,1767325085,15067.953634989994,103.33524054000009,50717.000477760004 2026-01-02,03:38:07.000,2,11119248,-795,0,1767325086,15067.872799269993,103.37753532000352,50716.881696720004 2026-01-02,03:38:08.000,2,11119133,-795,0,1767325087,15067.933426059994,103.40573184000095,50716.87470960001 2026-01-02,03:38:09.000,2,11119172,-795,0,1767325088,15067.872799269993,103.33524054000009,50716.9096452 2026-01-02,03:38:10.000,2,11119212,-795,0,1767325089,15067.886271889998,103.35638792999816,50716.902658080005 2026-01-02,03:38:11.000,2,11119164,-795,0,1767325090,15067.852590339993,103.37048619000416,50716.93060656 2026-01-02,03:38:12.000,2,11119155,-795,0,1767325091,15067.859326649988,103.39163358000224,50716.9795164 2026-01-02,03:38:13.000,2,11119172,-795,0,1767325092,15067.765018309998,103.42687922999903,50716.94458080001 2026-01-02,03:38:14.000,2,11119149,-795,0,1767325093,15067.785227239998,103.44802662000438,50716.9096452 2026-01-02,03:38:15.000,2,11119217,-795,0,1767325094,15067.785227239998,103.44097748999775,50716.86073536 2026-01-02,03:38:16.000,2,11119228,-795,0,1767325095,15067.791963549993,103.46917401000246,50716.902658080005 2026-01-02,03:38:17.000,2,11119197,-795,0,1767325096,15067.744809379998,103.4973705299999,50716.93759368 2026-01-02,03:38:18.000,2,11119162,-795,0,1767325097,15067.778490929988,103.53261618000397,50716.91663232 2026-01-02,03:38:19.000,2,11119241,-795,0,1767325098,15067.738073070002,103.46917401000246,50716.87470960001 2026-01-02,03:38:20.000,2,11119187,-795,0,1767325099,15067.765018309998,103.50441965999926,50716.902658080005 2026-01-02,03:38:21.000,2,11119234,-795,0,1767325100,15067.744809379998,103.51146878999862,50716.86073536 2026-01-02,03:38:22.000,2,11119153,-795,0,1767325101,15067.765018309998,103.54671444000269,50716.902658080005 2026-01-02,03:38:23.000,2,11119149,-795,0,1767325102,15067.731336759993,103.62425487000291,50716.80483840001 2026-01-02,03:38:24.000,2,11119151,-795,0,1767325103,15067.610083179992,103.5960583499982,50716.853748240006 2026-01-02,03:38:25.000,2,11119168,-795,0,1767325104,15067.677446280002,103.63835313000163,50716.91663232 2026-01-02,03:38:26.000,2,11119253,-795,0,1767325105,15067.637028420002,103.65950051999971,50716.81182552 2026-01-02,03:38:27.000,2,11119174,-795,0,1767325106,15067.610083179992,103.72999182000058,50716.9795164 2026-01-02,03:38:28.000,2,11119159,-795,0,1767325107,15067.596610560002,103.76523747000465,50716.93759368 2026-01-02,03:38:29.000,2,11119273,-795,0,1767325108,15067.549456389992,103.7440900799993,50716.88868384 2026-01-02,03:38:30.000,2,11119098,-795,0,1767325109,15067.576401630002,103.77933573000337,50716.93759368 2026-01-02,03:38:31.000,2,11119222,-795,0,1767325110,15067.556192700002,103.8568761600036,50716.93759368 2026-01-02,03:38:32.000,2,11119228,-795,0,1767325111,15067.482093289997,103.8568761600036,50716.9795164 2026-01-02,03:38:33.000,2,11119213,-795,0,1767325112,15067.488829599992,103.84277790000488,50716.93060656 2026-01-02,03:38:34.000,2,11119167,-795,0,1767325113,15067.509038529992,103.84277790000488,50716.96554216 2026-01-02,03:38:35.000,2,11119178,-795,0,1767325114,15067.455148050001,103.93441659000382,50716.97252928001 2026-01-02,03:38:36.000,2,11119237,-795,0,1767325115,15067.482093289997,103.88507268000103,50716.88868384 2026-01-02,03:38:37.000,2,11119196,-795,0,1767325116,15067.468620669992,103.9555639800019,50717.04240048001 2026-01-02,03:38:38.000,2,11119186,-795,0,1767325117,15067.455148050001,103.96966224000062,50716.97252928001 2026-01-02,03:38:39.000,2,11119136,-795,0,1767325118,15067.475356980001,103.92736746000446,50716.96554216 2026-01-02,03:38:40.000,2,11119262,-795,0,1767325119,15067.455148050001,103.96966224000062,50716.902658080005 2026-01-02,03:38:41.000,2,11119221,-795,0,1767325120,15067.468620669992,104.04720267000084,50716.9795164 2026-01-02,03:38:42.000,2,11119203,-795,0,1767325121,15067.475356980001,104.04720267000084,50716.951567920005 2026-01-02,03:38:43.000,2,11119240,-795,0,1767325122,15067.515774840002,104.06835005999892,50716.94458080001 2026-01-02,03:38:44.000,2,11119187,-795,0,1767325123,15067.488829599992,104.11769397000171,50716.92361944001 2026-01-02,03:38:45.000,2,11119164,-795,0,1767325124,15067.509038529992,104.11064484000235,50716.99349064001 2026-01-02,03:38:46.000,2,11119200,-795,0,1767325125,15067.495565910001,104.19523440000194,50716.97252928001 2026-01-02,03:38:47.000,2,11119258,-795,0,1767325126,15067.468620669992,104.20933266000065,50716.96554216 2026-01-02,03:38:48.000,2,11119223,-795,0,1767325127,15067.461884359996,104.2657257000028,50716.9795164 2026-01-02,03:38:49.000,2,11119157,-795,0,1767325128,15067.475356980001,104.30802047999896,50716.902658080005 2026-01-02,03:38:50.000,2,11119228,-795,0,1767325129,15067.455148050001,104.37851177999983,50716.93060656 2026-01-02,03:38:51.000,2,11119234,-795,0,1767325130,15067.421466499996,104.42080656000326,50716.98650352 2026-01-02,03:38:52.000,2,11119126,-795,0,1767325131,15067.401257569996,104.49834699000348,50716.97252928001 2026-01-02,03:38:53.000,2,11119164,-795,0,1767325132,15067.407993879991,104.56178915999772,50717.021439120006 2026-01-02,03:38:54.000,2,11119228,-795,0,1767325133,15067.394521260001,104.547690899999,50716.91663232 2026-01-02,03:38:55.000,2,11119140,-795,0,1767325134,15067.421466499996,104.60408394000115,50716.99349064001 2026-01-02,03:38:56.000,2,11119201,-795,0,1767325135,15067.407993879991,104.61818219999986,50716.92361944001 2026-01-02,03:38:57.000,2,11119266,-795,0,1767325136,15067.428202809991,104.61818219999986,50716.99349064001 2026-01-02,03:38:58.000,2,11119195,-795,0,1767325137,15067.407993879991,104.63228045999858,50717.00746488 2026-01-02,03:38:59.000,2,11119216,-715,0,1767325138,15067.407993879991,104.63228045999858,50716.95855504 2026-01-02,03:39:00.000,2,11119196,-795,0,1767325139,15067.434939120001,104.66752611000265,50717.04240048001 2026-01-02,03:39:01.000,2,11119228,-795,0,1767325140,15067.455148050001,104.71687001999817,50717.04240048001 2026-01-02,03:39:02.000,2,11119270,-795,0,1767325141,15067.468620669992,104.74506654000288,50717.09131032001 2026-01-02,03:39:03.000,2,11119200,-795,0,1767325142,15067.482093289997,104.73096828000416,50716.9795164 2026-01-02,03:39:04.000,2,11119201,-795,0,1767325143,15067.482093289997,104.7591648000016,50717.049387600004 2026-01-02,03:39:05.000,2,11119182,-755,0,1767325144,15067.502302219997,104.80145957999775,50717.12624592 2026-01-02,03:39:06.000,2,11119228,-795,0,1767325145,15067.562929009997,104.78031218999968,50717.09131032001 2026-01-02,03:39:07.000,2,11119246,-795,0,1767325146,15067.562929009997,104.9071965300027,50717.13323304 2026-01-02,03:39:08.000,2,11119238,-795,0,1767325147,15067.448411739992,104.87195087999862,50717.09829744 2026-01-02,03:39:09.000,2,11119207,-795,0,1767325148,15067.522511149997,104.91424566000205,50717.14720728 2026-01-02,03:39:10.000,2,11119200,-795,0,1767325149,15067.455148050001,104.91424566000205,50717.14720728 2026-01-02,03:39:11.000,2,11119150,-795,0,1767325150,15067.407993879991,104.95654043999821,50717.04240048001 2026-01-02,03:39:12.000,2,11119173,-795,0,1767325151,15067.407993879991,104.90014740000333,50717.07733608 2026-01-02,03:39:13.000,2,11119127,-795,0,1767325152,15067.381048639996,104.94949130999885,50717.10528456 2026-01-02,03:39:14.000,2,11119131,-795,0,1767325153,15067.367576019991,104.90014740000333,50717.000477760004 2026-01-02,03:39:15.000,2,11119236,-795,0,1767325154,15067.280003989996,104.94949130999885,50717.03541336 2026-01-02,03:39:16.000,2,11119176,-795,0,1767325155,15067.24632243999,104.94949130999885,50717.00746488 2026-01-02,03:39:17.000,2,11119160,-795,0,1767325156,15067.259795059996,104.92834392000077,50717.01445200001 2026-01-02,03:39:18.000,2,11119214,-795,0,1767325157,15067.23284982,104.99178609000228,50717.070348960006 2026-01-02,03:39:19.000,2,11119211,-795,0,1767325158,15067.24632243999,105.01998260999972,50717.021439120006 2026-01-02,03:39:20.000,2,11119186,-795,0,1767325159,15067.21264089,104.96358957000484,50717.000477760004 2026-01-02,03:39:21.000,2,11119210,-795,0,1767325160,15067.199168269995,105.01293348000036,50717.00746488 2026-01-02,03:39:22.000,2,11119199,-795,0,1767325161,15067.16548671999,105.02703173999907,50717.021439120006 2026-01-02,03:39:23.000,2,11119181,-795,0,1767325162,15067.158750409995,105.1045721699993,50716.951567920005 2026-01-02,03:39:24.000,2,11119239,-795,0,1767325163,15067.098123619995,105.04817913000443,50716.94458080001 2026-01-02,03:39:25.000,2,11119221,-795,0,1767325164,15067.14527778999,105.03408086999843,50716.94458080001 2026-01-02,03:39:26.000,2,11119112,-795,0,1767325165,15067.11159624,105.09047391000058,50716.951567920005 2026-01-02,03:39:27.000,2,11119214,-795,0,1767325166,15067.11159624,105.11162129999866,50716.902658080005 2026-01-02,03:39:28.000,2,11119174,-715,0,1767325167,15067.057705759995,105.1045721699993,50716.98650352 2026-01-02,03:39:29.000,2,11119243,-795,0,1767325168,15067.037496829995,105.13981782000337,50716.93060656 2026-01-02,03:39:30.000,2,11119146,-795,0,1767325169,15067.037496829995,105.12571956000465,50716.98650352 2026-01-02,03:39:31.000,2,11119209,-795,0,1767325170,15066.98360634999,105.1045721699993,50716.97252928001 2026-01-02,03:39:32.000,2,11119183,-795,0,1767325171,15066.98360634999,105.17506347000017,50716.96554216 2026-01-02,03:39:33.000,2,11119239,-795,0,1767325172,15066.936452179994,105.20325999000488,50716.92361944001 2026-01-02,03:39:34.000,2,11119313,-795,0,1767325173,15066.956661109994,105.19621085999825,50716.93759368 2026-01-02,03:39:35.000,2,11119236,-795,0,1767325174,15066.94318848999,105.26670215999911,50716.99349064001 2026-01-02,03:39:36.000,2,11119203,-795,0,1767325175,15066.997078969995,105.2526039000004,50717.049387600004 2026-01-02,03:39:37.000,2,11119218,-715,0,1767325176,15066.99034266,105.28784955000447,50717.06336184001 2026-01-02,03:39:38.000,2,11119181,-795,0,1767325177,15066.97013373,105.33014433000062,50717.06336184001 2026-01-02,03:39:39.000,2,11119181,-795,0,1767325178,15066.97013373,105.3653899800047,50717.05637472 2026-01-02,03:39:40.000,2,11119223,-795,0,1767325179,15066.97013373,105.42178301999957,50717.03541336 2026-01-02,03:39:41.000,2,11119220,-795,0,1767325180,15066.976870039995,105.37948824000341,50717.049387600004 2026-01-02,03:39:42.000,2,11119269,-795,0,1767325181,15066.896034319994,105.44293040999764,50717.09131032001 2026-01-02,03:39:43.000,2,11119192,-795,0,1767325182,15066.916243249994,105.45702867000364,50717.049387600004 2026-01-02,03:39:44.000,2,11119216,-795,0,1767325183,15066.855616459994,105.48522519000107,50717.02842624 2026-01-02,03:39:45.000,2,11119204,-795,0,1767325184,15066.815198599994,105.57686388000002,50717.14022016001 2026-01-02,03:39:46.000,2,11119176,-795,0,1767325185,15066.815198599994,105.5275199700045,50717.05637472 2026-01-02,03:39:47.000,2,11119231,-795,0,1767325186,15066.774780739994,105.62620779000281,50717.11227168001 2026-01-02,03:39:48.000,2,11119235,-795,0,1767325187,15066.673736089993,105.58391300999938,50717.10528456 2026-01-02,03:39:49.000,2,11119200,-795,0,1767325188,15066.640054539988,105.61210953000409,50717.09829744 2026-01-02,03:39:50.000,2,11119153,-795,0,1767325189,15066.626581919998,105.59096213999874,50717.06336184001 2026-01-02,03:39:51.000,2,11119251,-795,0,1767325190,15066.586164059998,105.64735518000089,50717.0843232 2026-01-02,03:39:52.000,2,11119242,-795,0,1767325191,15066.559218819988,105.68260082999768,50717.0843232 2026-01-02,03:39:53.000,2,11119197,-795,0,1767325192,15066.565955129998,105.68964996000432,50717.05637472 2026-01-02,03:39:54.000,2,11119192,-795,0,1767325193,15066.505328339998,105.72489561000111,50717.09829744 2026-01-02,03:39:55.000,2,11119173,-795,0,1767325194,15066.464910479997,105.75309212999855,50717.000477760004 2026-01-02,03:39:56.000,2,11119184,-795,0,1767325195,15066.437965240002,105.82358342999942,50717.00746488 2026-01-02,03:39:57.000,2,11119114,-795,0,1767325196,15066.424492619997,105.7742395200039,50717.06336184001 2026-01-02,03:39:58.000,2,11119162,-795,0,1767325197,15066.377338450002,105.83063255999878,50717.03541336 2026-01-02,03:39:59.000,2,11119187,-795,0,1767325198,15066.357129520002,105.86587821000285,50716.93060656 2026-01-02,03:40:00.000,2,11119182,-795,0,1767325199,15066.269557489992,105.88702560000092,50717.021439120006 2026-01-02,03:40:01.000,2,11119130,-795,0,1767325200,15066.316711660002,105.91522211999836,50717.021439120006 2026-01-02,03:40:02.000,2,11119243,-795,0,1767325201,15066.262821179997,105.95046777000243,50717.021439120006 2026-01-02,03:40:03.000,2,11119202,-795,0,1767325202,15066.276293800001,105.99276254999859,50717.03541336 2026-01-02,03:40:04.000,2,11119130,-795,0,1767325203,15066.283030109997,106.07735210999817,50717.04240048001 2026-01-02,03:40:05.000,2,11119152,-795,0,1767325204,15066.256084870001,106.10554863000289,50717.03541336 2026-01-02,03:40:06.000,2,11119147,-795,0,1767325205,15066.229139629992,106.14079427999968,50717.05637472 2026-01-02,03:40:07.000,2,11119185,-795,0,1767325206,15066.235875940001,106.14079427999968,50717.11227168001 2026-01-02,03:40:08.000,2,11119167,-795,0,1767325207,15066.208930699991,106.16194166999776,50717.03541336 2026-01-02,03:40:09.000,2,11119226,-795,0,1767325208,15066.195458080001,106.24653123000462,50717.070348960006 2026-01-02,03:40:10.000,2,11119251,-795,0,1767325209,15066.161776529996,106.28177688000142,50717.09829744 2026-01-02,03:40:11.000,2,11119193,-795,0,1767325210,15066.175249150001,106.25358036000398,50717.09829744 2026-01-02,03:40:12.000,2,11119181,-795,0,1767325211,15066.09441343,106.27472775000206,50717.04240048001 2026-01-02,03:40:13.000,2,11119176,-795,0,1767325212,15066.121358669996,106.25358036000398,50717.070348960006 2026-01-02,03:40:14.000,2,11119191,-795,0,1767325213,15066.06746818999,106.3029242699995,50717.05637472 2026-01-02,03:40:15.000,2,11119188,-795,0,1767325214,15066.04725925999,106.35226818000228,50717.0843232 2026-01-02,03:40:16.000,2,11119164,-795,0,1767325215,15066.00684139999,106.38751382999908,50717.10528456 2026-01-02,03:40:17.000,2,11119172,-795,0,1767325216,15066.01357771,106.42980861000251,50717.13323304 2026-01-02,03:40:18.000,2,11119143,-795,0,1767325217,15066.020314019996,106.43685774000187,50717.168168640004 2026-01-02,03:40:19.000,2,11119203,-795,0,1767325218,15065.979896159995,106.44390687000123,50717.18214288001 2026-01-02,03:40:20.000,2,11119107,-795,0,1767325219,15065.94621460999,106.42980861000251,50717.1541944 2026-01-02,03:40:21.000,2,11119219,-795,0,1767325220,15065.90579674999,106.44390687000123,50717.21009136001 2026-01-02,03:40:22.000,2,11119218,-795,0,1767325221,15065.88558781999,106.45800512999995,50717.119258800005 2026-01-02,03:40:23.000,2,11119192,-795,0,1767325222,15065.86537888999,106.4650542599993,50717.12624592 2026-01-02,03:40:24.000,2,11119256,-715,0,1767325223,15065.83169734,106.53554556000017,50717.1541944 2026-01-02,03:40:25.000,2,11119314,-795,0,1767325224,15065.798015789995,106.50734904000274,50717.119258800005 2026-01-02,03:40:26.000,2,11119143,-795,0,1767325225,15065.75086162,106.56374208000489,50717.21009136001 2026-01-02,03:40:27.000,2,11119150,-795,0,1767325226,15065.696971139994,106.52849643000081,50717.12624592 2026-01-02,03:40:28.000,2,11119259,-795,0,1767325227,15065.676762209994,106.57079121000424,50717.168168640004 2026-01-02,03:40:29.000,2,11119164,-795,0,1767325228,15065.62287172999,106.62013511999976,50717.1541944 2026-01-02,03:40:30.000,2,11119194,-795,0,1767325229,15065.575717559994,106.63423337999848,50717.189130000006 2026-01-02,03:40:31.000,2,11119233,-715,0,1767325230,15065.548772319999,106.59898773000168,50717.168168640004 2026-01-02,03:40:32.000,2,11119231,-795,0,1767325231,15065.454463979993,106.59193860000232,50717.217078480004 2026-01-02,03:40:33.000,2,11119211,-795,0,1767325232,15065.461200289988,106.70472467999934,50717.17515576 2026-01-02,03:40:34.000,2,11119310,-795,0,1767325233,15065.454463979993,106.68357729000127,50717.16118152001 2026-01-02,03:40:35.000,2,11119228,-795,0,1767325234,15065.434255049993,106.64128250999784,50717.119258800005 2026-01-02,03:40:36.000,2,11119232,-795,0,1767325235,15065.407309809998,106.65538077000383,50717.14720728 2026-01-02,03:40:37.000,2,11119210,-795,0,1767325236,15065.353419329993,106.70472467999934,50717.18214288001 2026-01-02,03:40:38.000,2,11119124,-795,0,1767325237,15065.353419329993,106.66947903000255,50717.09131032001 2026-01-02,03:40:39.000,2,11119127,-795,0,1767325238,15065.339946710003,106.64128250999784,50717.189130000006 2026-01-02,03:40:40.000,2,11119154,-795,0,1767325239,15065.286056229997,106.66242990000319,50717.1541944 2026-01-02,03:40:41.000,2,11119145,-795,0,1767325240,15065.319737780002,106.73997033000342,50717.24502696 2026-01-02,03:40:42.000,2,11119245,-795,0,1767325241,15065.313001469993,106.70472467999934,50717.25900120001 2026-01-02,03:40:43.000,2,11119102,-795,0,1767325242,15065.232165749992,106.73292120000406,50717.21009136001 2026-01-02,03:40:44.000,2,11119197,-795,0,1767325243,15065.164802649997,106.7258720700047,50717.238039840006 2026-01-02,03:40:45.000,2,11119206,-795,0,1767325244,15065.151330029992,106.73997033000342,50717.14720728 2026-01-02,03:40:46.000,2,11119233,-795,0,1767325245,15065.097439550002,106.80341249999765,50717.1541944 2026-01-02,03:40:47.000,2,11119131,-795,0,1767325246,15065.043549069997,106.81751076000364,50717.11227168001 2026-01-02,03:40:48.000,2,11119217,-795,0,1767325247,15064.982922279996,106.78931423999893,50717.14720728 2026-01-02,03:40:49.000,2,11119211,-795,0,1767325248,15064.935768110001,106.85275641000044,50717.119258800005 2026-01-02,03:40:50.000,2,11119182,-795,0,1767325249,15064.91555918,106.86685466999916,50717.049387600004 2026-01-02,03:40:51.000,2,11119316,-795,0,1767325250,15064.868405009991,106.83865815000172,50717.10528456 2026-01-02,03:40:52.000,2,11119101,-795,0,1767325251,15064.821250839996,106.83865815000172,50717.0843232 2026-01-02,03:40:53.000,2,11119126,-795,0,1767325252,15064.821250839996,106.83160902000236,50717.11227168001 2026-01-02,03:40:54.000,2,11119207,-795,0,1767325253,15064.881877629996,106.83160902000236,50717.09131032001 2026-01-02,03:40:55.000,2,11119191,-795,0,1767325254,15064.83472346,106.8598055399998,50717.07733608 2026-01-02,03:40:56.000,2,11119262,-795,0,1767325255,15064.76736035999,106.88800206000451,50717.119258800005 2026-01-02,03:40:57.000,2,11119251,-795,0,1767325256,15064.821250839996,106.86685466999916,50717.19611712 2026-01-02,03:40:58.000,2,11119145,-795,0,1767325257,15064.89535025,106.88800206000451,50717.217078480004 2026-01-02,03:40:59.000,2,11119160,-795,0,1767325258,15064.81451453,106.93029684000066,50717.16118152001 2026-01-02,03:41:00.000,2,11119206,-795,0,1767325259,15064.780832979995,106.9232477100013,50717.189130000006 2026-01-02,03:41:01.000,2,11119089,-795,0,1767325260,15064.75388774,106.97964075000345,50717.07733608 2026-01-02,03:41:02.000,2,11119123,-795,0,1767325261,15064.72694249999,106.90914945000259,50717.13323304 2026-01-02,03:41:03.000,2,11119104,-755,0,1767325262,15064.81451453,106.98668988000281,50717.119258800005 2026-01-02,03:41:04.000,2,11119123,-795,0,1767325263,15064.73367881,107.02193552999961,50717.17515576 2026-01-02,03:41:05.000,2,11119208,-795,0,1767325264,15064.740415119995,106.97964075000345,50717.1541944 2026-01-02,03:41:06.000,2,11119150,-795,0,1767325265,15064.699997259995,107.02898465999897,50717.06336184001 2026-01-02,03:41:07.000,2,11119136,-795,0,1767325266,15064.639370469995,106.99373901000217,50717.119258800005 2026-01-02,03:41:08.000,2,11119160,-795,0,1767325267,15064.679788329995,107.03603378999833,50717.02842624 2026-01-02,03:41:09.000,2,11119121,-795,0,1767325268,15064.61242523,107.0712794400024,50717.01445200001 2026-01-02,03:41:10.000,2,11119159,-795,0,1767325269,15064.578743679995,107.05013205000432,50717.09131032001 2026-01-02,03:41:11.000,2,11119106,-795,0,1767325270,15064.598952609995,107.00783727000089,50717.05637472 2026-01-02,03:41:12.000,2,11119147,-795,0,1767325271,15064.598952609995,107.01488640000025,50717.01445200001 2026-01-02,03:41:13.000,2,11119230,-795,0,1767325272,15064.5922163,107.05718118000368,50717.13323304 2026-01-02,03:41:14.000,2,11119080,-795,0,1767325273,15064.558534749995,107.06423031000304,50717.06336184001 2026-01-02,03:41:15.000,2,11119135,-795,0,1767325274,15064.55179844,107.09242683000048,50717.14720728 2026-01-02,03:41:16.000,2,11119132,-795,0,1767325275,15064.619161539995,107.04308291999769,50717.09131032001 2026-01-02,03:41:17.000,2,11119100,-795,0,1767325276,15064.558534749995,107.08537770000112,50717.04240048001 2026-01-02,03:41:18.000,2,11119213,-795,0,1767325277,15064.63263416,107.08537770000112,50717.18214288001 2026-01-02,03:41:19.000,2,11119214,-795,0,1767325278,15064.578743679995,107.12767248000455,50717.16118152001 2026-01-02,03:41:20.000,2,11119166,-795,0,1767325279,15064.619161539995,107.16291813000134,50717.14022016001 2026-01-02,03:41:21.000,2,11119155,-795,0,1767325280,15064.61242523,107.1699672600007,50717.0843232 2026-01-02,03:41:22.000,2,11119203,-795,0,1767325281,15064.578743679995,107.1699672600007,50717.09829744 2026-01-02,03:41:23.000,2,11119162,-795,0,1767325282,15064.619161539995,107.15586900000199,50717.05637472 2026-01-02,03:41:24.000,2,11119162,-795,0,1767325283,15064.639370469995,107.19111464999878,50716.95855504 2026-01-02,03:41:25.000,2,11119187,-795,0,1767325284,15064.659579399995,107.2193111700035,50717.049387600004 2026-01-02,03:41:26.000,2,11119181,-795,0,1767325285,15064.69326095,107.25455682000029,50717.070348960006 2026-01-02,03:41:27.000,2,11119178,-795,0,1767325286,15064.639370469995,107.22636030000285,50716.98650352 2026-01-02,03:41:28.000,2,11119118,-795,0,1767325287,15064.67305202,107.26865507999901,50717.000477760004 2026-01-02,03:41:29.000,2,11119099,-795,0,1767325288,15064.639370469995,107.19111464999878,50717.000477760004 2026-01-02,03:41:30.000,2,11119176,-795,0,1767325289,15064.699997259995,107.19111464999878,50717.070348960006 2026-01-02,03:41:31.000,2,11119184,-755,0,1767325290,15064.740415119995,107.21226204000413,50717.070348960006 2026-01-02,03:41:32.000,2,11119168,-795,0,1767325291,15064.74715142999,107.20521291000478,50717.00746488 2026-01-02,03:41:33.000,2,11119181,-795,0,1767325292,15064.75388774,107.21226204000413,50717.070348960006 2026-01-02,03:41:34.000,2,11119208,-795,0,1767325293,15064.76736035999,107.17701639000006,50717.049387600004 2026-01-02,03:41:35.000,2,11119074,-795,0,1767325294,15064.81451453,107.19816377999814,50717.03541336 2026-01-02,03:41:36.000,2,11119174,-795,0,1767325295,15064.80777821999,107.20521291000478,50717.05637472 2026-01-02,03:41:37.000,2,11119203,-795,0,1767325296,15064.83472346,107.23340943000221,50717.049387600004 2026-01-02,03:41:38.000,2,11119127,-795,0,1767325297,15064.80777821999,107.26160594999965,50717.049387600004 2026-01-02,03:41:39.000,2,11119187,-795,0,1767325298,15064.801041909996,107.19816377999814,50717.09829744 2026-01-02,03:41:40.000,2,11119198,-795,0,1767325299,15064.82798714999,107.25455682000029,50717.0843232 2026-01-02,03:41:41.000,2,11119164,-795,0,1767325300,15064.82798714999,107.28980247000436,50717.0843232 2026-01-02,03:41:42.000,2,11119147,-795,0,1767325301,15064.83472346,107.23340943000221,50717.11227168001 2026-01-02,03:41:43.000,2,11119238,-795,0,1767325302,15064.84819607999,107.31094986000244,50717.05637472 2026-01-02,03:41:44.000,2,11119108,-795,0,1767325303,15064.80777821999,107.24750769000093,50717.03541336 2026-01-02,03:41:45.000,2,11119227,-795,0,1767325304,15064.841459769996,107.25455682000029,50717.03541336 2026-01-02,03:41:46.000,2,11119178,-795,0,1767325305,15064.87514132,107.19111464999878,50717.06336184001 2026-01-02,03:41:47.000,2,11119108,-795,0,1767325306,15064.841459769996,107.30390073000308,50717.14022016001 2026-01-02,03:41:48.000,2,11119177,-795,0,1767325307,15064.84819607999,107.32504812000116,50717.09829744 2026-01-02,03:41:49.000,2,11119189,-795,0,1767325308,15064.87514132,107.30390073000308,50717.0843232 2026-01-02,03:41:50.000,2,11119176,-795,0,1767325309,15064.82798714999,107.31094986000244,50717.14720728 2026-01-02,03:41:51.000,2,11119081,-795,0,1767325310,15064.888613939991,107.29685160000372,50717.04240048001 2026-01-02,03:41:52.000,2,11119152,-715,0,1767325311,15064.868405009991,107.30390073000308,50717.06336184001 2026-01-02,03:41:53.000,2,11119173,-795,0,1767325312,15064.84819607999,107.32504812000116,50717.0843232 2026-01-02,03:41:54.000,2,11119197,-795,0,1767325313,15064.861668699996,107.37439203000395,50717.02842624 2026-01-02,03:41:55.000,2,11119204,-795,0,1767325314,15064.89535025,107.39553942000202,50717.04240048001 2026-01-02,03:41:56.000,2,11119223,-795,0,1767325315,15064.861668699996,107.3532446399986,50716.98650352 2026-01-02,03:41:57.000,2,11119139,-795,0,1767325316,15064.91555918,107.40963768000074,50717.03541336 2026-01-02,03:41:58.000,2,11119145,-755,0,1767325317,15064.982922279996,107.45193246000417,50717.00746488 2026-01-02,03:41:59.000,2,11119129,-795,0,1767325318,15064.955977040001,107.43783419999818,50717.000477760004 2026-01-02,03:42:00.000,2,11119153,-795,0,1767325319,15064.929031799991,107.43078506999882,50717.07733608 2026-01-02,03:42:01.000,2,11119132,-795,0,1767325320,15064.949240729991,107.45898159000353,50717.06336184001 2026-01-02,03:42:02.000,2,11119152,-795,0,1767325321,15064.989658589991,107.4166868100001,50716.93759368 2026-01-02,03:42:03.000,2,11119168,-795,0,1767325322,15064.955977040001,107.49422724000033,50716.93060656 2026-01-02,03:42:04.000,2,11119122,-755,0,1767325323,15064.949240729991,107.47307985000225,50716.9096452 2026-01-02,03:42:05.000,2,11119136,-795,0,1767325324,15064.935768110001,107.46603072000289,50716.951567920005 2026-01-02,03:42:06.000,2,11119138,-795,0,1767325325,15064.955977040001,107.47307985000225,50716.94458080001 2026-01-02,03:42:07.000,2,11119145,-795,0,1767325326,15065.016603830001,107.47307985000225,50716.96554216 2026-01-02,03:42:08.000,2,11119153,-795,0,1767325327,15064.996394900001,107.43078506999882,50716.96554216 2026-01-02,03:42:09.000,2,11119171,-795,0,1767325328,15064.949240729991,107.54357115000312,50717.00746488 2026-01-02,03:42:10.000,2,11119175,-795,0,1767325329,15064.955977040001,107.48012898000161,50716.96554216 2026-01-02,03:42:11.000,2,11119110,-795,0,1767325330,15064.942504419996,107.49422724000033,50716.99349064001 2026-01-02,03:42:12.000,2,11119177,-795,0,1767325331,15064.949240729991,107.55766941000184,50716.95855504 2026-01-02,03:42:13.000,2,11119252,-795,0,1767325332,15064.89535025,107.5153746299984,50716.97252928001 2026-01-02,03:42:14.000,2,11119170,-795,0,1767325333,15064.868405009991,107.5294728900044,50716.97252928001 2026-01-02,03:42:15.000,2,11119182,-795,0,1767325334,15064.881877629996,107.49422724000033,50717.000477760004 2026-01-02,03:42:16.000,2,11119187,-795,0,1767325335,15064.87514132,107.5153746299984,50716.93060656 2026-01-02,03:42:17.000,2,11119169,-795,0,1767325336,15064.881877629996,107.55062028000248,50716.91663232 2026-01-02,03:42:18.000,2,11119149,-795,0,1767325337,15064.922295489996,107.55062028000248,50716.91663232 2026-01-02,03:42:19.000,2,11119254,-795,0,1767325338,15064.982922279996,107.47307985000225,50716.951567920005 2026-01-02,03:42:20.000,2,11119200,-795,0,1767325339,15064.935768110001,107.53652202000376,50716.89567096001 2026-01-02,03:42:21.000,2,11119135,-795,0,1767325340,15065.016603830001,107.58586592999927,50716.91663232 2026-01-02,03:42:22.000,2,11119157,-795,0,1767325341,15065.036812760001,107.57881679999991,50716.96554216 2026-01-02,03:42:23.000,2,11119161,-795,0,1767325342,15065.043549069997,107.55062028000248,50716.9795164 2026-01-02,03:42:24.000,2,11119209,-795,0,1767325343,15065.043549069997,107.60701332000463,50717.01445200001 2026-01-02,03:42:25.000,2,11119221,-795,0,1767325344,15065.043549069997,107.52242375999776,50716.95855504 2026-01-02,03:42:26.000,2,11119112,-795,0,1767325345,15065.063757999997,107.5294728900044,50716.93759368 2026-01-02,03:42:27.000,2,11119166,-795,0,1767325346,15065.104175859997,107.55062028000248,50717.000477760004 2026-01-02,03:42:28.000,2,11119180,-795,0,1767325347,15065.104175859997,107.57881679999991,50716.94458080001 2026-01-02,03:42:29.000,2,11119227,-795,0,1767325348,15065.144593719997,107.58586592999927,50716.94458080001 2026-01-02,03:42:30.000,2,11119207,-795,0,1767325349,15065.191747889992,107.5647185400012,50716.95855504 2026-01-02,03:42:31.000,2,11119165,-795,0,1767325350,15065.238902060002,107.5647185400012,50716.94458080001 2026-01-02,03:42:32.000,2,11119167,-795,0,1767325351,15065.259110990002,107.50127636999969,50717.049387600004 2026-01-02,03:42:33.000,2,11119241,-795,0,1767325352,15065.319737780002,107.45898159000353,50717.04240048001 2026-01-02,03:42:34.000,2,11119162,-795,0,1767325353,15065.265847299997,107.45193246000417,50716.99349064001 2026-01-02,03:42:35.000,2,11119116,-795,0,1767325354,15065.353419329993,107.43078506999882,50716.99349064001 2026-01-02,03:42:36.000,2,11119178,-795,0,1767325355,15065.366891949998,107.4166868100001,50716.93060656 2026-01-02,03:42:37.000,2,11119178,-795,0,1767325356,15065.420782429988,107.32504812000116,50716.97252928001 2026-01-02,03:42:38.000,2,11119196,-795,0,1767325357,15065.481409219989,107.37439203000395,50716.97252928001 2026-01-02,03:42:39.000,2,11119166,-795,0,1767325358,15065.521827079989,107.33914637999987,50716.95855504 2026-01-02,03:42:40.000,2,11119175,-755,0,1767325359,15065.501618149989,107.30390073000308,50717.11227168001 2026-01-02,03:42:41.000,2,11119194,-795,0,1767325360,15065.542036009989,107.28275333999773,50717.06336184001 2026-01-02,03:42:42.000,2,11119189,-795,0,1767325361,15065.609399109999,107.28275333999773,50717.03541336 2026-01-02,03:42:43.000,2,11119224,-635,0,1767325362,15065.575717559994,107.25455682000029,50717.01445200001 2026-01-02,03:42:44.000,2,11119164,-795,0,1767325363,15065.609399109999,107.22636030000285,50717.021439120006 2026-01-02,03:42:45.000,2,11119166,-795,0,1767325364,15065.64308065999,107.2193111700035,50717.021439120006 2026-01-02,03:42:46.000,2,11119132,-795,0,1767325365,15065.72391637999,107.21226204000413,50717.02842624 2026-01-02,03:42:47.000,2,11119137,-795,0,1767325366,15065.69023483,107.17701639000006,50716.902658080005 2026-01-02,03:42:48.000,2,11119214,-795,0,1767325367,15065.70370744999,107.19816377999814,50717.06336184001 2026-01-02,03:42:49.000,2,11119146,-795,0,1767325368,15065.737388999994,107.14881987000263,50717.06336184001 2026-01-02,03:42:50.000,2,11119182,-795,0,1767325369,15065.75086162,107.14177074000327,50717.06336184001 2026-01-02,03:42:51.000,2,11119230,-795,0,1767325370,15065.798015789995,107.17701639000006,50717.049387600004 2026-01-02,03:42:52.000,2,11119234,-795,0,1767325371,15065.79127948,107.16291813000134,50717.06336184001 2026-01-02,03:42:53.000,2,11119201,-795,0,1767325372,15065.81148841,107.12062334999791,50717.03541336 2026-01-02,03:42:54.000,2,11119208,-795,0,1767325373,15065.757597929995,107.11357421999855,50716.95855504 2026-01-02,03:42:55.000,2,11119157,-795,0,1767325374,15065.83169734,107.08537770000112,50717.00746488 2026-01-02,03:42:56.000,2,11119195,-795,0,1767325375,15065.818224719995,107.09947595999984,50717.0843232 2026-01-02,03:42:57.000,2,11119186,-795,0,1767325376,15065.82496102999,107.06423031000304,50717.0843232 2026-01-02,03:42:58.000,2,11119210,-795,0,1767325377,15065.8721152,107.06423031000304,50717.03541336 2026-01-02,03:42:59.000,2,11119220,-795,0,1767325378,15065.8721152,107.06423031000304,50716.91663232 2026-01-02,03:43:00.000,2,11119162,-795,0,1767325379,15065.919269369995,107.05718118000368,50716.97252928001 2026-01-02,03:43:01.000,2,11119149,-795,0,1767325380,15065.939478299995,107.02193552999961,50717.070348960006 2026-01-02,03:43:02.000,2,11119176,-715,0,1767325381,15065.92600567999,107.02193552999961,50717.021439120006 2026-01-02,03:43:03.000,2,11119201,-795,0,1767325382,15065.92600567999,107.00078814000153,50717.070348960006 2026-01-02,03:43:04.000,2,11119232,-795,0,1767325383,15065.939478299995,106.99373901000217,50717.049387600004 2026-01-02,03:43:05.000,2,11119133,-795,0,1767325384,15065.99336878,106.9725916200041,50717.09829744 2026-01-02,03:43:06.000,2,11119181,-795,0,1767325385,15065.99336878,106.99373901000217,50717.09829744 2026-01-02,03:43:07.000,2,11119315,-795,0,1767325386,15065.98663246999,106.90914945000259,50717.14720728 2026-01-02,03:43:08.000,2,11119209,-795,0,1767325387,15065.979896159995,106.90210032000323,50717.16118152001 2026-01-02,03:43:09.000,2,11119156,-795,0,1767325388,15066.01357771,106.93029684000066,50717.16118152001 2026-01-02,03:43:10.000,2,11119158,-795,0,1767325389,15065.98663246999,106.89505119000387,50717.13323304 2026-01-02,03:43:11.000,2,11119154,-795,0,1767325390,15065.96642353999,106.89505119000387,50717.16118152001 2026-01-02,03:43:12.000,2,11119208,-795,0,1767325391,15065.959687229995,106.84570728000108,50717.09829744 2026-01-02,03:43:13.000,2,11119114,-795,0,1767325392,15065.92600567999,106.81046163000428,50717.14720728 2026-01-02,03:43:14.000,2,11119201,-795,0,1767325393,15065.92600567999,106.80341249999765,50717.14022016001 2026-01-02,03:43:15.000,2,11119251,-795,0,1767325394,15065.89232413,106.8598055399998,50717.09829744 2026-01-02,03:43:16.000,2,11119187,-795,0,1767325395,15065.91253306,106.84570728000108,50717.12624592 2026-01-02,03:43:17.000,2,11119229,-795,0,1767325396,15065.92600567999,106.7611177200015,50717.19611712 2026-01-02,03:43:18.000,2,11119203,-795,0,1767325397,15065.90579674999,106.78226510999957,50717.06336184001 2026-01-02,03:43:19.000,2,11119247,-795,0,1767325398,15065.939478299995,106.78931423999893,50717.06336184001 2026-01-02,03:43:20.000,2,11119195,-795,0,1767325399,15065.959687229995,106.7611177200015,50717.12624592 2026-01-02,03:43:21.000,2,11119164,-795,0,1767325400,15065.94621460999,106.74701946000278,50717.119258800005 2026-01-02,03:43:22.000,2,11119234,-795,0,1767325401,15065.899060439995,106.70472467999934,50717.14022016001 2026-01-02,03:43:23.000,2,11119238,-795,0,1767325402,15065.979896159995,106.7117738099987,50717.09131032001 2026-01-02,03:43:24.000,2,11119128,-795,0,1767325403,15065.939478299995,106.70472467999934,50717.14022016001 2026-01-02,03:43:25.000,2,11119240,-795,0,1767325404,15065.93274199,106.69062642000063,50717.119258800005 2026-01-02,03:43:26.000,2,11119253,-795,0,1767325405,15065.919269369995,106.73292120000406,50717.12624592 2026-01-02,03:43:27.000,2,11119173,-795,0,1767325406,15065.8721152,106.7258720700047,50717.09829744 2026-01-02,03:43:28.000,2,11119232,-795,0,1767325407,15065.89232413,106.67652816000191,50717.09829744 2026-01-02,03:43:29.000,2,11119211,-795,0,1767325408,15065.90579674999,106.65538077000383,50717.10528456 2026-01-02,03:43:30.000,2,11119196,-795,0,1767325409,15065.939478299995,106.64833164000447,50717.14022016001 2026-01-02,03:43:31.000,2,11119181,-795,0,1767325410,15065.878851509995,106.69767554999999,50717.07733608 2026-01-02,03:43:32.000,2,11119226,-795,0,1767325411,15065.88558781999,106.63423337999848,50717.1541944 2026-01-02,03:43:33.000,2,11119148,-795,0,1767325412,15065.90579674999,106.62718424999912,50717.18214288001 2026-01-02,03:43:34.000,2,11119144,-795,0,1767325413,15065.91253306,106.63423337999848,50717.16118152001 2026-01-02,03:43:35.000,2,11119164,-795,0,1767325414,15065.899060439995,106.64128250999784,50717.168168640004 2026-01-02,03:43:36.000,2,11119194,-795,0,1767325415,15065.84516995999,106.64128250999784,50717.20310424 2026-01-02,03:43:37.000,2,11119231,-795,0,1767325416,15065.919269369995,106.64833164000447,50717.21009136001 2026-01-02,03:43:38.000,2,11119230,-795,0,1767325417,15065.88558781999,106.62013511999976,50717.25201408 2026-01-02,03:43:39.000,2,11119137,-795,0,1767325418,15065.83169734,106.60603686000104,50717.26598832 2026-01-02,03:43:40.000,2,11119175,-795,0,1767325419,15065.82496102999,106.60603686000104,50717.189130000006 2026-01-02,03:43:41.000,2,11119264,-795,0,1767325420,15065.858642579995,106.56374208000489,50717.1541944 2026-01-02,03:43:42.000,2,11119217,-795,0,1767325421,15065.818224719995,106.53554556000017,50717.189130000006 2026-01-02,03:43:43.000,2,11119246,-795,0,1767325422,15065.84516995999,106.54259468999953,50717.238039840006 2026-01-02,03:43:44.000,2,11119200,-795,0,1767325423,15065.85190627,106.50734904000274,50717.2939368 2026-01-02,03:43:45.000,2,11119261,-795,0,1767325424,15065.838433649995,106.4650542599993,50717.34284664 2026-01-02,03:43:46.000,2,11119133,-795,0,1767325425,15065.777806859995,106.44390687000123,50717.17515576 2026-01-02,03:43:47.000,2,11119234,-795,0,1767325426,15065.78454316999,106.4016120899978,50717.26598832 2026-01-02,03:43:48.000,2,11119221,-795,0,1767325427,15065.72391637999,106.43685774000187,50717.27297544 2026-01-02,03:43:49.000,2,11119246,-795,0,1767325428,15065.66328958999,106.35931731000164,50717.356820880006 2026-01-02,03:43:50.000,2,11119179,-795,0,1767325429,15065.737388999994,106.37341557000036,50717.32887240001 2026-01-02,03:43:51.000,2,11119216,-795,0,1767325430,15065.70370744999,106.366366440001,50717.34983376001 2026-01-02,03:43:52.000,2,11119231,-795,0,1767325431,15065.70370744999,106.33816992000357,50717.31489816 2026-01-02,03:43:53.000,2,11119243,-795,0,1767325432,15065.670025899999,106.25358036000398,50717.24502696 2026-01-02,03:43:54.000,2,11119200,-795,0,1767325433,15065.696971139994,106.26062949000334,50717.27996256001 2026-01-02,03:43:55.000,2,11119249,-795,0,1767325434,15065.73065269,106.20423645000119,50717.2939368 2026-01-02,03:43:56.000,2,11119266,-795,0,1767325435,15065.70370744999,106.19013819000247,50717.25900120001 2026-01-02,03:43:57.000,2,11119209,-795,0,1767325436,15065.66328958999,106.13374515000032,50717.32188528 2026-01-02,03:43:58.000,2,11119225,-795,0,1767325437,15065.670025899999,106.14079427999968,50717.30092392 2026-01-02,03:43:59.000,2,11119208,-795,0,1767325438,15065.616135419994,106.18308906000311,50717.335859520004 2026-01-02,03:44:00.000,2,11119267,-795,0,1767325439,15065.602662799989,106.12669602000096,50717.32887240001 2026-01-02,03:44:01.000,2,11119207,-795,0,1767325440,15065.64308065999,106.02800820000266,50717.356820880006 2026-01-02,03:44:02.000,2,11119193,-795,0,1767325441,15065.595926489994,106.02800820000266,50717.30092392 2026-01-02,03:44:03.000,2,11119224,-795,0,1767325442,15065.568981249999,106.01390994000394,50717.30092392 2026-01-02,03:44:04.000,2,11119204,-795,0,1767325443,15065.515090769994,105.94341864000307,50717.37079512 2026-01-02,03:44:05.000,2,11119182,-795,0,1767325444,15065.488145529998,105.94341864000307,50717.363808 2026-01-02,03:44:06.000,2,11119099,-795,0,1767325445,15065.467936599998,105.94341864000307,50717.34284664 2026-01-02,03:44:07.000,2,11119121,-795,0,1767325446,15065.434255049993,105.93636951000371,50717.32188528 2026-01-02,03:44:08.000,2,11119200,-795,0,1767325447,15065.286056229997,105.89407473000028,50717.27996256001 2026-01-02,03:44:09.000,2,11119185,-795,0,1767325448,15065.272583609993,105.83063255999878,50717.26598832 2026-01-02,03:44:10.000,2,11119180,-795,0,1767325449,15065.259110990002,105.80243604000134,50717.31489816 2026-01-02,03:44:11.000,2,11119246,-795,0,1767325450,15065.252374679992,105.82358342999942,50717.32188528 2026-01-02,03:44:12.000,2,11119197,-795,0,1767325451,15065.232165749992,105.7742395200039,50717.26598832 2026-01-02,03:44:13.000,2,11119099,-795,0,1767325452,15065.198484200002,105.8094851700007,50717.217078480004 2026-01-02,03:44:14.000,2,11119177,-795,0,1767325453,15065.158066340002,105.8094851700007,50717.25201408 2026-01-02,03:44:15.000,2,11119182,-795,0,1767325454,15065.158066340002,105.82358342999942,50717.21009136001 2026-01-02,03:44:16.000,2,11119221,-795,0,1767325455,15065.137857410002,105.83063255999878,50717.31489816 2026-01-02,03:44:17.000,2,11119227,-795,0,1767325456,15065.117648480002,105.86587821000285,50717.34983376001 2026-01-02,03:44:18.000,2,11119165,-795,0,1767325457,15065.117648480002,105.8729273400022,50717.30791104001 2026-01-02,03:44:19.000,2,11119147,-795,0,1767325458,15065.083966929997,105.8729273400022,50717.34983376001 2026-01-02,03:44:20.000,2,11119202,-795,0,1767325459,15065.063757999997,105.83768168999813,50717.37079512 2026-01-02,03:44:21.000,2,11119151,-795,0,1767325460,15065.003131209996,105.85177995000413,50717.356820880006 2026-01-02,03:44:22.000,2,11119158,-795,0,1767325461,15065.003131209996,105.78128865000326,50717.363808 2026-01-02,03:44:23.000,2,11119156,-795,0,1767325462,15065.016603830001,105.8094851700007,50717.27297544 2026-01-02,03:44:24.000,2,11119166,-795,0,1767325463,15064.949240729991,105.76014125999791,50717.335859520004 2026-01-02,03:44:25.000,2,11119134,-795,0,1767325464,15064.955977040001,105.73194474000047,50717.31489816 2026-01-02,03:44:26.000,2,11119188,-795,0,1767325465,15064.902086559996,105.73899386999983,50717.37079512 2026-01-02,03:44:27.000,2,11119133,-795,0,1767325466,15064.841459769996,105.72489561000111,50717.34983376001 2026-01-02,03:44:28.000,2,11119103,-795,0,1767325467,15064.801041909996,105.72489561000111,50717.335859520004 2026-01-02,03:44:29.000,2,11119127,-795,0,1767325468,15064.81451453,105.7107973500024,50717.34983376001 2026-01-02,03:44:30.000,2,11119156,-795,0,1767325469,15064.77409667,105.70374822000304,50717.41970496 2026-01-02,03:44:31.000,2,11119217,-795,0,1767325470,15064.80777821999,105.68260082999768,50717.356820880006 2026-01-02,03:44:32.000,2,11119112,-795,0,1767325471,15064.7943056,105.74604299999919,50717.46162768 2026-01-02,03:44:33.000,2,11119127,-795,0,1767325472,15064.760624049995,105.72489561000111,50717.454640560005 2026-01-02,03:44:34.000,2,11119236,-795,0,1767325473,15064.699997259995,105.70374822000304,50717.41271784 2026-01-02,03:44:35.000,2,11119152,-795,0,1767325474,15064.699997259995,105.6614534399996,50717.4336792 2026-01-02,03:44:36.000,2,11119139,-795,0,1767325475,15064.65284309,105.73899386999983,50717.42669208001 2026-01-02,03:44:37.000,2,11119219,-795,0,1767325476,15064.679788329995,105.64735518000089,50717.46162768 2026-01-02,03:44:38.000,2,11119207,-795,0,1767325477,15064.66631570999,105.65440431000025,50717.4336792 2026-01-02,03:44:39.000,2,11119113,-795,0,1767325478,15064.63263416,105.62620779000281,50717.41970496 2026-01-02,03:44:40.000,2,11119183,-795,0,1767325479,15064.63263416,105.66850256999896,50717.41271784 2026-01-02,03:44:41.000,2,11119148,-795,0,1767325480,15064.70673356999,105.64735518000089,50717.48957616 2026-01-02,03:44:42.000,2,11119198,-795,0,1767325481,15064.70673356999,105.6614534399996,50717.39874360001 2026-01-02,03:44:43.000,2,11119118,-795,0,1767325482,15064.69326095,105.66850256999896,50717.356820880006 2026-01-02,03:44:44.000,2,11119243,-795,0,1767325483,15064.77409667,105.58391300999938,50717.41970496 2026-01-02,03:44:45.000,2,11119195,-795,0,1767325484,15064.760624049995,105.61915866000345,50717.46162768 2026-01-02,03:44:46.000,2,11119190,-795,0,1767325485,15064.75388774,105.5627656200013,50717.46162768 2026-01-02,03:44:47.000,2,11119155,-795,0,1767325486,15064.801041909996,105.5627656200013,50717.41970496 2026-01-02,03:44:48.000,2,11119239,-795,0,1767325487,15064.85493239,105.64030605000153,50717.39175648 2026-01-02,03:44:49.000,2,11119192,-795,0,1767325488,15064.84819607999,105.54161823000322,50717.363808 2026-01-02,03:44:50.000,2,11119178,-795,0,1767325489,15064.861668699996,105.59096213999874,50717.39175648 2026-01-02,03:44:51.000,2,11119167,-795,0,1767325490,15064.83472346,105.54866736000258,50717.37079512 2026-01-02,03:44:52.000,2,11119188,-795,0,1767325491,15064.908822869991,105.5980112699981,50717.44765344001 2026-01-02,03:44:53.000,2,11119255,-795,0,1767325492,15064.821250839996,105.59096213999874,50717.48957616 2026-01-02,03:44:54.000,2,11119197,-795,0,1767325493,15064.87514132,105.54866736000258,50717.538486 2026-01-02,03:44:55.000,2,11119238,-795,0,1767325494,15064.89535025,105.59096213999874,50717.34983376001 2026-01-02,03:44:56.000,2,11119200,-795,0,1767325495,15064.888613939991,105.56981475000066,50717.34983376001 2026-01-02,03:44:57.000,2,11119269,-795,0,1767325496,15064.888613939991,105.52047083999787,50717.41970496 2026-01-02,03:44:58.000,2,11119201,-795,0,1767325497,15064.908822869991,105.53456910000386,50717.356820880006 2026-01-02,03:44:59.000,2,11119241,-795,0,1767325498,15064.868405009991,105.5627656200013,50717.335859520004 2026-01-02,03:45:00.000,2,11119199,-795,0,1767325499,15064.888613939991,105.61915866000345,50717.4336792 2026-01-02,03:45:01.000,2,11119100,-795,0,1767325500,15064.949240729991,105.61915866000345,50717.42669208001 2026-01-02,03:45:02.000,2,11119187,-795,0,1767325501,15064.922295489996,105.5627656200013,50717.384769360004 2026-01-02,03:45:03.000,2,11119172,-795,0,1767325502,15064.949240729991,105.61915866000345,50717.39874360001 2026-01-02,03:45:04.000,2,11119131,-795,0,1767325503,15064.969449659991,105.61210953000409,50717.405730720006 2026-01-02,03:45:05.000,2,11119190,-795,0,1767325504,15065.016603830001,105.61210953000409,50717.46162768 2026-01-02,03:45:06.000,2,11119236,-795,0,1767325505,15065.036812760001,105.64030605000153,50717.42669208001 2026-01-02,03:45:07.000,2,11119199,-795,0,1767325506,15065.003131209996,105.59096213999874,50717.4336792 2026-01-02,03:45:08.000,2,11119198,-795,0,1767325507,15065.003131209996,105.62620779000281,50717.32188528 2026-01-02,03:45:09.000,2,11119233,-795,0,1767325508,15065.036812760001,105.62620779000281,50717.34983376001 2026-01-02,03:45:10.000,2,11119296,-795,0,1767325509,15065.030076449992,105.60506040000473,50717.39175648 2026-01-02,03:45:11.000,2,11119119,-795,0,1767325510,15065.097439550002,105.55571649000194,50717.48957616 2026-01-02,03:45:12.000,2,11119256,-795,0,1767325511,15065.077230620002,105.61210953000409,50717.4336792 2026-01-02,03:45:13.000,2,11119217,-795,0,1767325512,15065.090703239992,105.62620779000281,50717.42669208001 2026-01-02,03:45:14.000,2,11119151,-795,0,1767325513,15065.077230620002,105.55571649000194,50717.405730720006 2026-01-02,03:45:15.000,2,11119174,-795,0,1767325514,15065.110912169992,105.58391300999938,50717.384769360004 2026-01-02,03:45:16.000,2,11119149,-795,0,1767325515,15065.144593719997,105.58391300999938,50717.503550400004 2026-01-02,03:45:17.000,2,11119190,-795,0,1767325516,15065.144593719997,105.55571649000194,50717.46162768 2026-01-02,03:45:18.000,2,11119144,-795,0,1767325517,15065.090703239992,105.55571649000194,50717.44066632 2026-01-02,03:45:19.000,2,11119176,-795,0,1767325518,15065.117648480002,105.54161823000322,50717.49656328001 2026-01-02,03:45:20.000,2,11119258,-795,0,1767325519,15065.043549069997,105.52047083999787,50717.37778224001 2026-01-02,03:45:21.000,2,11119216,-795,0,1767325520,15065.077230620002,105.52047083999787,50717.454640560005 2026-01-02,03:45:22.000,2,11119136,-795,0,1767325521,15065.090703239992,105.53456910000386,50717.48258904 2026-01-02,03:45:23.000,2,11119244,-795,0,1767325522,15065.083966929997,105.5627656200013,50717.49656328001 2026-01-02,03:45:24.000,2,11119247,-795,0,1767325523,15065.097439550002,105.54161823000322,50717.51053752 2026-01-02,03:45:25.000,2,11119211,-795,0,1767325524,15065.104175859997,105.52047083999787,50717.503550400004 2026-01-02,03:45:26.000,2,11119186,-795,0,1767325525,15065.124384789997,105.49932344999979,50717.48258904 2026-01-02,03:45:27.000,2,11119219,-795,0,1767325526,15065.070494309992,105.49227432000043,50717.4336792 2026-01-02,03:45:28.000,2,11119250,-795,0,1767325527,15065.036812760001,105.49227432000043,50717.4336792 2026-01-02,03:45:29.000,2,11119246,-795,0,1767325528,15065.043549069997,105.48522519000107,50717.39175648 2026-01-02,03:45:30.000,2,11119196,-795,0,1767325529,15065.077230620002,105.50637257999915,50717.363808 2026-01-02,03:45:31.000,2,11119214,-795,0,1767325530,15065.077230620002,105.49227432000043,50717.39175648 2026-01-02,03:45:32.000,2,11119180,-795,0,1767325531,15065.097439550002,105.47817606000172,50717.405730720006 2026-01-02,03:45:33.000,2,11119168,-795,0,1767325532,15065.104175859997,105.47817606000172,50717.37079512 2026-01-02,03:45:34.000,2,11119200,-795,0,1767325533,15065.110912169992,105.44293040999764,50717.39175648 2026-01-02,03:45:35.000,2,11119229,-795,0,1767325534,15065.171538959992,105.47112693000236,50717.405730720006 2026-01-02,03:45:36.000,2,11119221,-795,0,1767325535,15065.144593719997,105.47112693000236,50717.44066632 2026-01-02,03:45:37.000,2,11119129,-795,0,1767325536,15065.185011579997,105.464077800003,50717.39175648 2026-01-02,03:45:38.000,2,11119205,-795,0,1767325537,15065.225429439997,105.42883214999893,50717.32887240001 2026-01-02,03:45:39.000,2,11119143,-795,0,1767325538,15065.252374679992,105.39358650000213,50717.384769360004 2026-01-02,03:45:40.000,2,11119204,-795,0,1767325539,15065.232165749992,105.37948824000341,50717.384769360004 2026-01-02,03:45:41.000,2,11119118,-795,0,1767325540,15065.211956819992,105.35834084999806,50717.356820880006 2026-01-02,03:45:42.000,2,11119122,-795,0,1767325541,15065.292792539993,105.30194781000318,50717.44765344001 2026-01-02,03:45:43.000,2,11119214,-795,0,1767325542,15065.279319920002,105.30899694000254,50717.39175648 2026-01-02,03:45:44.000,2,11119208,-795,0,1767325543,15065.272583609993,105.28080041999783,50717.4686148 2026-01-02,03:45:45.000,2,11119273,-795,0,1767325544,15065.245638369997,105.29489868000383,50717.48957616 2026-01-02,03:45:46.000,2,11119140,-795,0,1767325545,15065.313001469993,105.24555477000104,50717.51053752 2026-01-02,03:45:47.000,2,11119176,-795,0,1767325546,15065.393837189993,105.26670215999911,50717.46162768 2026-01-02,03:45:48.000,2,11119183,-795,0,1767325547,15065.339946710003,105.19621085999825,50717.46162768 2026-01-02,03:45:49.000,2,11119211,-795,0,1767325548,15065.299528850002,105.18211259999953,50717.41970496 2026-01-02,03:45:50.000,2,11119233,-795,0,1767325549,15065.319737780002,105.18916172999889,50717.384769360004 2026-01-02,03:45:51.000,2,11119203,-795,0,1767325550,15065.360155639988,105.16801434000081,50717.44765344001 2026-01-02,03:45:52.000,2,11119199,-795,0,1767325551,15065.393837189993,105.13981782000337,50717.44066632 2026-01-02,03:45:53.000,2,11119224,-795,0,1767325552,15065.380364569988,105.17506347000017,50717.4336792 2026-01-02,03:45:54.000,2,11119186,-795,0,1767325553,15065.434255049993,105.18211259999953,50717.48258904 2026-01-02,03:45:55.000,2,11119205,-795,0,1767325554,15065.420782429988,105.14686695000273,50717.46162768 2026-01-02,03:45:56.000,2,11119187,-795,0,1767325555,15065.387100879998,105.15391608000209,50717.48258904 2026-01-02,03:45:57.000,2,11119212,-795,0,1767325556,15065.467936599998,105.13981782000337,50717.49656328001 2026-01-02,03:45:58.000,2,11119197,-795,0,1767325557,15065.434255049993,105.13981782000337,50717.4336792 2026-01-02,03:45:59.000,2,11119216,-795,0,1767325558,15065.461200289988,105.14686695000273,50717.37079512 2026-01-02,03:46:00.000,2,11119216,-795,0,1767325559,15065.467936599998,105.15391608000209,50717.49656328001 2026-01-02,03:46:01.000,2,11119245,-795,0,1767325560,15065.400573499988,105.15391608000209,50717.46162768 2026-01-02,03:46:02.000,2,11119249,-795,0,1767325561,15065.440991359988,105.12571956000465,50717.39175648 2026-01-02,03:46:03.000,2,11119132,-795,0,1767325562,15065.400573499988,105.02703173999907,50717.48258904 2026-01-02,03:46:04.000,2,11119182,-795,0,1767325563,15065.414046119993,105.06227739000315,50717.44066632 2026-01-02,03:46:05.000,2,11119154,-795,0,1767325564,15065.494881839993,105.09047391000058,50717.44066632 2026-01-02,03:46:06.000,2,11119190,-795,0,1767325565,15065.454463979993,105.03408086999843,50717.46162768 2026-01-02,03:46:07.000,2,11119227,-795,0,1767325566,15065.488145529998,105.09047391000058,50717.42669208001 2026-01-02,03:46:08.000,2,11119180,-795,0,1767325567,15065.420782429988,105.12571956000465,50717.37778224001 2026-01-02,03:46:09.000,2,11119142,-795,0,1767325568,15065.467936599998,105.07637565000186,50717.32188528 2026-01-02,03:46:10.000,2,11119213,-795,0,1767325569,15065.467936599998,105.14686695000273,50717.44765344001 2026-01-02,03:46:11.000,2,11119227,-635,0,1767325570,15065.474672909993,105.09752303999994,50717.44765344001 2026-01-02,03:46:12.000,2,11119262,-795,0,1767325571,15065.494881839993,105.05522826000379,50717.41271784 2026-01-02,03:46:13.000,2,11119246,-795,0,1767325572,15065.434255049993,105.1045721699993,50717.41970496 2026-01-02,03:46:14.000,2,11119117,-795,0,1767325573,15065.461200289988,105.08342478000122,50717.363808 2026-01-02,03:46:15.000,2,11119203,-795,0,1767325574,15065.454463979993,105.11162129999866,50717.405730720006 2026-01-02,03:46:16.000,2,11119199,-795,0,1767325575,15065.454463979993,105.09047391000058,50717.39175648 2026-01-02,03:46:17.000,2,11119165,-795,0,1767325576,15065.440991359988,105.08342478000122,50717.41271784 2026-01-02,03:46:18.000,2,11119212,-795,0,1767325577,15065.447727669998,105.13276869000401,50717.454640560005 2026-01-02,03:46:19.000,2,11119089,-795,0,1767325578,15065.447727669998,105.13981782000337,50717.363808 2026-01-02,03:46:20.000,2,11119182,-795,0,1767325579,15065.420782429988,105.13981782000337,50717.37079512 2026-01-02,03:46:21.000,2,11119176,-795,0,1767325580,15065.414046119993,105.15391608000209,50717.405730720006 2026-01-02,03:46:22.000,2,11119142,-795,0,1767325581,15065.407309809998,105.09752303999994,50717.44066632 2026-01-02,03:46:23.000,2,11119257,-795,0,1767325582,15065.387100879998,105.15391608000209,50717.37079512 2026-01-02,03:46:24.000,2,11119157,-795,0,1767325583,15065.380364569988,105.16096521000145,50717.363808 2026-01-02,03:46:25.000,2,11119180,-795,0,1767325584,15065.427518739998,105.13276869000401,50717.4686148 2026-01-02,03:46:26.000,2,11119219,-795,0,1767325585,15065.366891949998,105.12571956000465,50717.4686148 2026-01-02,03:46:27.000,2,11119132,-795,0,1767325586,15065.360155639988,105.12571956000465,50717.48258904 2026-01-02,03:46:28.000,2,11119161,-795,0,1767325587,15065.326474089998,105.08342478000122,50717.48957616 2026-01-02,03:46:29.000,2,11119133,-795,0,1767325588,15065.225429439997,105.01998260999972,50717.454640560005 2026-01-02,03:46:30.000,2,11119207,-795,0,1767325589,15065.279319920002,105.1045721699993,50717.48258904 2026-01-02,03:46:31.000,2,11119174,-795,0,1767325590,15065.286056229997,105.11867042999802,50717.44066632 2026-01-02,03:46:32.000,2,11119229,-795,0,1767325591,15065.198484200002,105.11867042999802,50717.47560192001 2026-01-02,03:46:33.000,2,11119084,-795,0,1767325592,15065.151330029992,105.0693265200025,50717.356820880006 2026-01-02,03:46:34.000,2,11119179,-795,0,1767325593,15065.110912169992,105.02703173999907,50717.4686148 2026-01-02,03:46:35.000,2,11119239,-795,0,1767325594,15065.151330029992,105.0693265200025,50717.47560192001 2026-01-02,03:46:36.000,2,11119125,-795,0,1767325595,15065.151330029992,105.06227739000315,50717.37079512 2026-01-02,03:46:37.000,2,11119151,-434,0,1767325596,15065.117648480002,105.02703173999907,50717.32887240001 2026-01-02,03:46:38.000,2,11119173,-795,0,1767325597,15065.077230620002,104.99883522000164,50717.4336792 2026-01-02,03:46:39.000,2,11119187,-715,0,1767325598,15065.050285379992,105.005884350001,50717.363808 2026-01-02,03:46:40.000,2,11119233,-795,0,1767325599,15065.077230620002,104.98473696000292,50717.48957616 2026-01-02,03:46:41.000,2,11119162,-795,0,1767325600,15064.982922279996,104.98473696000292,50717.44765344001 2026-01-02,03:46:42.000,2,11119171,-795,0,1767325601,15064.996394900001,104.95654043999821,50717.51053752 2026-01-02,03:46:43.000,2,11119145,-795,0,1767325602,15065.009867519992,104.94244217999949,50717.454640560005 2026-01-02,03:46:44.000,2,11119191,-795,0,1767325603,15064.982922279996,104.91424566000205,50717.46162768 2026-01-02,03:46:45.000,2,11119211,-795,0,1767325604,15064.989658589991,104.88604914000462,50717.46162768 2026-01-02,03:46:46.000,2,11119233,-795,0,1767325605,15064.949240729991,104.84375436000118,50717.51053752 2026-01-02,03:46:47.000,2,11119211,-795,0,1767325606,15064.969449659991,104.82965610000247,50717.48957616 2026-01-02,03:46:48.000,2,11119173,-795,0,1767325607,15064.942504419996,104.81555784000375,50717.48957616 2026-01-02,03:46:49.000,2,11119177,-755,0,1767325608,15064.982922279996,104.78736131999904,50717.4686148 2026-01-02,03:46:50.000,2,11119194,-795,0,1767325609,15065.036812760001,104.73801741000352,50717.454640560005 2026-01-02,03:46:51.000,2,11119230,-795,0,1767325610,15064.989658589991,104.77326306000032,50717.48258904 2026-01-02,03:46:52.000,2,11119181,-795,0,1767325611,15065.009867519992,104.70982088999881,50717.538486 2026-01-02,03:46:53.000,2,11119145,-795,0,1767325612,15064.982922279996,104.69572263000009,50717.64329280001 2026-01-02,03:46:54.000,2,11119195,-795,0,1767325613,15064.942504419996,104.68162437000137,50717.454640560005 2026-01-02,03:46:55.000,2,11119214,-795,0,1767325614,15064.969449659991,104.65342785000394,50717.524511760006 2026-01-02,03:46:56.000,2,11119232,-795,0,1767325615,15064.888613939991,104.65342785000394,50717.55944736 2026-01-02,03:46:57.000,2,11119229,-795,0,1767325616,15064.868405009991,104.65342785000394,50717.48258904 2026-01-02,03:46:58.000,2,11119108,-795,0,1767325617,15064.85493239,104.66752611000265,50717.56643448001 2026-01-02,03:46:59.000,2,11119128,-795,0,1767325618,15064.84819607999,104.6111330700005,50717.48957616 2026-01-02,03:47:00.000,2,11119232,-795,0,1767325619,15064.78756928999,104.56883829000435,50717.524511760006 2026-01-02,03:47:01.000,2,11119163,-795,0,1767325620,15064.76736035999,104.52654351000092,50717.46162768 2026-01-02,03:47:02.000,2,11119181,-795,0,1767325621,15064.73367881,104.51949438000156,50717.48957616 2026-01-02,03:47:03.000,2,11119190,-795,0,1767325622,15064.760624049995,104.49834699000348,50717.538486 2026-01-02,03:47:04.000,2,11119218,-795,0,1767325623,15064.78756928999,104.48424873000477,50717.503550400004 2026-01-02,03:47:05.000,2,11119227,-795,0,1767325624,15064.68652463999,104.4490030800007,50717.524511760006 2026-01-02,03:47:06.000,2,11119173,-795,0,1767325625,15064.69326095,104.42080656000326,50717.48957616 2026-01-02,03:47:07.000,2,11119170,-795,0,1767325626,15064.639370469995,104.4490030800007,50717.538486 2026-01-02,03:47:08.000,2,11119201,-795,0,1767325627,15064.68652463999,104.42080656000326,50717.51752464001 2026-01-02,03:47:09.000,2,11119200,-795,0,1767325628,15064.66631570999,104.37851177999983,50717.552460240004 2026-01-02,03:47:10.000,2,11119241,-795,0,1767325629,15064.65284309,104.28687309000088,50717.552460240004 2026-01-02,03:47:11.000,2,11119239,-795,0,1767325630,15064.62589784999,104.31506960999832,50717.48957616 2026-01-02,03:47:12.000,2,11119260,-795,0,1767325631,15064.61242523,104.31506960999832,50717.58040872 2026-01-02,03:47:13.000,2,11119218,-795,0,1767325632,15064.639370469995,104.36441352000111,50717.56643448001 2026-01-02,03:47:14.000,2,11119220,-795,0,1767325633,15064.61242523,104.32916787000431,50717.69918976 2026-01-02,03:47:15.000,2,11119205,-795,0,1767325634,15064.57200737,104.36441352000111,50717.69918976 2026-01-02,03:47:16.000,2,11119236,-795,0,1767325635,15064.578743679995,104.3009713499996,50717.692202640006 2026-01-02,03:47:17.000,2,11119262,-795,0,1767325636,15064.598952609995,104.37851177999983,50717.66425416001 2026-01-02,03:47:18.000,2,11119157,-795,0,1767325637,15064.66631570999,104.34326613000303,50717.71316400001 2026-01-02,03:47:19.000,2,11119171,-795,0,1767325638,15064.61242523,104.32916787000431,50717.6083572 2026-01-02,03:47:20.000,2,11119270,-795,0,1767325639,15064.57200737,104.33621700000367,50717.61534432001 2026-01-02,03:47:21.000,2,11119225,-795,0,1767325640,15064.55179844,104.32916787000431,50717.72713824 2026-01-02,03:47:22.000,2,11119175,-795,0,1767325641,15064.52485319999,104.33621700000367,50717.63630568 2026-01-02,03:47:23.000,2,11119159,-795,0,1767325642,15064.497907959994,104.33621700000367,50717.59438296001 2026-01-02,03:47:24.000,2,11119160,-795,0,1767325643,15064.42380854999,104.32211873999768,50717.6782284 2026-01-02,03:47:25.000,2,11119259,-795,0,1767325644,15064.417072239994,104.29392222000024,50717.671241280004 2026-01-02,03:47:26.000,2,11119178,-795,0,1767325645,15064.42380854999,104.29392222000024,50717.58739584 2026-01-02,03:47:27.000,2,11119163,-795,0,1767325646,15064.383390689989,104.29392222000024,50717.65726704 2026-01-02,03:47:28.000,2,11119132,-795,0,1767325647,15064.376654379994,104.31506960999832,50717.64329280001 2026-01-02,03:47:29.000,2,11119121,-795,0,1767325648,15064.376654379994,104.31506960999832,50717.65027992 2026-01-02,03:47:30.000,2,11119204,-795,0,1767325649,15064.349709139999,104.31506960999832,50717.56643448001 2026-01-02,03:47:31.000,2,11119196,-795,0,1767325650,15064.309291279998,104.30802047999896,50717.51752464001 2026-01-02,03:47:32.000,2,11119120,-795,0,1767325651,15064.255400799993,104.27982396000152,50717.58040872 2026-01-02,03:47:33.000,2,11119173,-795,0,1767325652,15064.241928179988,104.28687309000088,50717.58040872 2026-01-02,03:47:34.000,2,11119206,-795,0,1767325653,15064.316027589994,104.28687309000088,50717.538486 2026-01-02,03:47:35.000,2,11119208,-795,0,1767325654,15064.201510319988,104.27277483000216,50717.62931856 2026-01-02,03:47:36.000,2,11119198,-795,0,1767325655,15064.194774009993,104.27982396000152,50717.65027992 2026-01-02,03:47:37.000,2,11119179,-795,0,1767325656,15064.167828769998,104.2657257000028,50717.56643448001 2026-01-02,03:47:38.000,2,11119118,-795,0,1767325657,15064.140883529988,104.2022835300013,50717.59438296001 2026-01-02,03:47:39.000,2,11119182,-795,0,1767325658,15064.100465670002,104.28687309000088,50717.55944736 2026-01-02,03:47:40.000,2,11119177,-795,0,1767325659,15064.053311499993,104.21638179000001,50717.54547312001 2026-01-02,03:47:41.000,2,11119191,-795,0,1767325660,15064.060047810002,104.27982396000152,50717.59438296001 2026-01-02,03:47:42.000,2,11119194,-795,0,1767325661,15064.012893639992,104.2657257000028,50717.63630568 2026-01-02,03:47:43.000,2,11119212,-795,0,1767325662,15064.026366259997,104.3009713499996,50717.64329280001 2026-01-02,03:47:44.000,2,11119229,-795,0,1767325663,15063.985948399997,104.31506960999832,50717.6083572 2026-01-02,03:47:45.000,2,11119198,-795,0,1767325664,15063.905112679997,104.30802047999896,50717.62931856 2026-01-02,03:47:46.000,2,11119146,-795,0,1767325665,15063.911848989992,104.2657257000028,50717.63630568 2026-01-02,03:47:47.000,2,11119161,-795,0,1767325666,15063.884903749997,104.27982396000152,50717.622331440005 2026-01-02,03:47:48.000,2,11119165,-795,0,1767325667,15063.857958510001,104.35736439000175,50717.61534432001 2026-01-02,03:47:49.000,2,11119180,-795,0,1767325668,15063.790595409992,104.3009713499996,50717.64329280001 2026-01-02,03:47:50.000,2,11119233,-795,0,1767325669,15063.783859099996,104.39261003999854,50717.70617688 2026-01-02,03:47:51.000,2,11119205,-795,0,1767325670,15063.783859099996,104.32211873999768,50717.68521552001 2026-01-02,03:47:52.000,2,11119119,-795,0,1767325671,15063.756913860001,104.35031526000239,50717.72713824 2026-01-02,03:47:53.000,2,11119186,-795,0,1767325672,15063.69628707,104.32916787000431,50717.80399656 2026-01-02,03:47:54.000,2,11119122,-795,0,1767325673,15063.723232309996,104.36441352000111,50717.741112480006 2026-01-02,03:47:55.000,2,11119192,-795,0,1767325674,15063.65586921,104.43490482000198,50717.71316400001 2026-01-02,03:47:56.000,2,11119238,-795,0,1767325675,15063.58850610999,104.35736439000175,50717.65726704 2026-01-02,03:47:57.000,2,11119277,-795,0,1767325676,15063.60871503999,104.35736439000175,50717.72713824 2026-01-02,03:47:58.000,2,11119139,-795,0,1767325677,15063.561560869995,104.36441352000111,50717.7480996 2026-01-02,03:47:59.000,2,11119113,-795,0,1767325678,15063.54808824999,104.3996591699979,50717.6782284 2026-01-02,03:48:00.000,2,11119171,-675,0,1767325679,15063.47398884,104.42785569000262,50717.73412536001 2026-01-02,03:48:01.000,2,11119231,-795,0,1767325680,15063.47398884,104.43490482000198,50717.76906096 2026-01-02,03:48:02.000,2,11119262,-795,0,1767325681,15063.44704359999,104.49129786000412,50717.79700944 2026-01-02,03:48:03.000,2,11119219,-795,0,1767325682,15063.34599894999,104.43490482000198,50717.790022320005 2026-01-02,03:48:04.000,2,11119195,-795,0,1767325683,15063.3123174,104.52654351000092,50717.70617688 2026-01-02,03:48:05.000,2,11119268,-795,0,1767325684,15063.28537215999,104.55474002999836,50717.69918976 2026-01-02,03:48:06.000,2,11119195,-795,0,1767325685,15063.26516322999,104.54064176999964,50717.69918976 2026-01-02,03:48:07.000,2,11119206,-795,0,1767325686,15063.197800129994,104.5124452500022,50717.70617688 2026-01-02,03:48:08.000,2,11119161,-755,0,1767325687,15063.170854889999,104.47015046999877,50717.720151120004 2026-01-02,03:48:09.000,2,11119247,-795,0,1767325688,15063.157382269994,104.5124452500022,50717.70617688 2026-01-02,03:48:10.000,2,11119186,-795,0,1767325689,15063.123700719989,104.6111330700005,50717.69918976 2026-01-02,03:48:11.000,2,11119176,-635,0,1767325690,15063.022656069988,104.57588742000371,50717.65027992 2026-01-02,03:48:12.000,2,11119224,-795,0,1767325691,15062.982238209988,104.55474002999836,50717.65027992 2026-01-02,03:48:13.000,2,11119288,-795,0,1767325692,15062.962029279988,104.61818219999986,50717.70617688 2026-01-02,03:48:14.000,2,11119222,-795,0,1767325693,15062.968765589998,104.67457524000201,50717.73412536001 2026-01-02,03:48:15.000,2,11119215,-795,0,1767325694,15062.955292969993,104.68867350000073,50717.692202640006 2026-01-02,03:48:16.000,2,11119160,-795,0,1767325695,15062.914875109993,104.68162437000137,50717.59438296001 2026-01-02,03:48:17.000,2,11119248,-795,0,1767325696,15062.874457249993,104.7239191500048,50717.66425416001 2026-01-02,03:48:18.000,2,11119239,-795,0,1767325697,15062.840775700002,104.73096828000416,50717.622331440005 2026-01-02,03:48:19.000,2,11119193,-675,0,1767325698,15062.800357840002,104.71687001999817,50717.671241280004 2026-01-02,03:48:20.000,2,11119205,-795,0,1767325699,15062.786885219997,104.78031218999968,50717.68521552001 2026-01-02,03:48:21.000,2,11119172,-795,0,1767325700,15062.780148910002,104.78031218999968,50717.63630568 2026-01-02,03:48:22.000,2,11119190,-795,0,1767325701,15062.739731050002,104.80850871000439,50717.66425416001 2026-01-02,03:48:23.000,2,11119217,-795,0,1767325702,15062.739731050002,104.76621393000096,50717.69918976 2026-01-02,03:48:24.000,2,11119256,-795,0,1767325703,15062.726258429997,104.80145957999775,50717.720151120004 2026-01-02,03:48:25.000,2,11119238,-795,0,1767325704,15062.685840569997,104.84375436000118,50717.69918976 2026-01-02,03:48:26.000,2,11119198,-795,0,1767325705,15062.665631639997,104.84375436000118,50717.63630568 2026-01-02,03:48:27.000,2,11119168,-795,0,1767325706,15062.685840569997,104.8578526199999,50717.72713824 2026-01-02,03:48:28.000,2,11119169,-795,0,1767325707,15062.672367949992,104.92834392000077,50717.720151120004 2026-01-02,03:48:29.000,2,11119215,-795,0,1767325708,15062.699313190002,104.97768783000356,50717.7480996 2026-01-02,03:48:30.000,2,11119138,-795,0,1767325709,15062.658895330002,104.99883522000164,50717.76207384001 2026-01-02,03:48:31.000,2,11119248,-795,0,1767325710,15062.598268540001,104.9706387000042,50717.741112480006 2026-01-02,03:48:32.000,2,11119228,-795,0,1767325711,15062.564586989996,105.03408086999843,50717.8179708 2026-01-02,03:48:33.000,2,11119181,-795,0,1767325712,15062.524169129996,105.01293348000036,50717.76906096 2026-01-02,03:48:34.000,2,11119204,-795,0,1767325713,15062.49722389,105.02703173999907,50717.692202640006 2026-01-02,03:48:35.000,2,11119258,-795,0,1767325714,15062.463542339996,105.01998260999972,50717.65726704 2026-01-02,03:48:36.000,2,11119220,-795,0,1767325715,15062.443333409996,105.04817913000443,50717.720151120004 2026-01-02,03:48:37.000,2,11119220,-795,0,1767325716,15062.463542339996,105.06227739000315,50717.65726704 2026-01-02,03:48:38.000,2,11119150,-795,0,1767325717,15062.429860789991,105.1045721699993,50717.76207384001 2026-01-02,03:48:39.000,2,11119276,-795,0,1767325718,15062.45680603,105.05522826000379,50717.69918976 2026-01-02,03:48:40.000,2,11119248,-795,0,1767325719,15062.450069719991,105.0693265200025,50717.79700944 2026-01-02,03:48:41.000,2,11119226,-795,0,1767325720,15062.40965185999,105.05522826000379,50717.838932160004 2026-01-02,03:48:42.000,2,11119271,-795,0,1767325721,15062.429860789991,105.09752303999994,50717.79700944 2026-01-02,03:48:43.000,2,11119161,-795,0,1767325722,15062.40965185999,105.07637565000186,50717.78303520001 2026-01-02,03:48:44.000,2,11119197,-795,0,1767325723,15062.34902506999,105.13276869000401,50717.790022320005 2026-01-02,03:48:45.000,2,11119162,-795,0,1767325724,15062.31534352,105.0693265200025,50717.80399656 2026-01-02,03:48:46.000,2,11119250,-795,0,1767325725,15062.342288759995,105.13276869000401,50717.720151120004 2026-01-02,03:48:47.000,2,11119117,-795,0,1767325726,15062.25471673,105.09752303999994,50717.75508672 2026-01-02,03:48:48.000,2,11119192,-795,0,1767325727,15062.2345078,105.11162129999866,50717.71316400001 2026-01-02,03:48:49.000,2,11119246,-795,0,1767325728,15062.221035179995,105.17506347000017,50717.720151120004 2026-01-02,03:48:50.000,2,11119237,-795,0,1767325729,15062.25471673,105.14686695000273,50717.720151120004 2026-01-02,03:48:51.000,2,11119189,-795,0,1767325730,15062.19408994,105.19621085999825,50717.720151120004 2026-01-02,03:48:52.000,2,11119163,-795,0,1767325731,15062.180617319995,105.16801434000081,50717.62931856 2026-01-02,03:48:53.000,2,11119232,-795,0,1767325732,15062.140199459995,105.19621085999825,50717.671241280004 2026-01-02,03:48:54.000,2,11119185,-795,0,1767325733,15062.16714469999,105.18211259999953,50717.68521552001 2026-01-02,03:48:55.000,2,11119128,-795,0,1767325734,15062.16714469999,105.23850564000168,50717.71316400001 2026-01-02,03:48:56.000,2,11119200,-795,0,1767325735,15062.140199459995,105.2173582500036,50717.70617688 2026-01-02,03:48:57.000,2,11119241,-795,0,1767325736,15062.119990529995,105.19621085999825,50717.671241280004 2026-01-02,03:48:58.000,2,11119141,-795,0,1767325737,15062.140199459995,105.2173582500036,50717.69918976 2026-01-02,03:48:59.000,2,11119141,-795,0,1767325738,15062.079572669994,105.24555477000104,50717.65726704 2026-01-02,03:49:00.000,2,11119142,-795,0,1767325739,15062.04589111999,105.2526039000004,50717.73412536001 2026-01-02,03:49:01.000,2,11119133,-795,0,1767325740,15061.971791709999,105.24555477000104,50717.671241280004 2026-01-02,03:49:02.000,2,11119163,-795,0,1767325741,15061.978528019994,105.28784955000447,50717.63630568 2026-01-02,03:49:03.000,2,11119081,-795,0,1767325742,15061.958319089994,105.2526039000004,50717.71316400001 2026-01-02,03:49:04.000,2,11119183,-755,0,1767325743,15061.924637539989,105.28080041999783,50717.66425416001 2026-01-02,03:49:05.000,2,11119144,-795,0,1767325744,15061.890955989998,105.20325999000488,50717.6782284 2026-01-02,03:49:06.000,2,11119188,-795,0,1767325745,15061.944846469989,105.18211259999953,50717.71316400001 2026-01-02,03:49:07.000,2,11119102,-795,0,1767325746,15061.931373849999,105.2526039000004,50717.64329280001 2026-01-02,03:49:08.000,2,11119207,-795,0,1767325747,15061.951582779999,105.2173582500036,50717.63630568 2026-01-02,03:49:09.000,2,11119144,-795,0,1767325748,15061.911164919999,105.27375128999847,50717.741112480006 2026-01-02,03:49:10.000,2,11119161,-795,0,1767325749,15061.917901229994,105.23850564000168,50717.66425416001 2026-01-02,03:49:11.000,2,11119135,-795,0,1767325750,15061.917901229994,105.22440738000296,50717.64329280001 2026-01-02,03:49:12.000,2,11119227,-795,0,1767325751,15061.897692299994,105.24555477000104,50717.65726704 2026-01-02,03:49:13.000,2,11119184,-795,0,1767325752,15061.965055399989,105.18916172999889,50717.76207384001 2026-01-02,03:49:14.000,2,11119174,-795,0,1767325753,15061.958319089994,105.2173582500036,50717.671241280004 2026-01-02,03:49:15.000,2,11119187,-795,0,1767325754,15061.971791709999,105.19621085999825,50717.6782284 2026-01-02,03:49:16.000,2,11119181,-795,0,1767325755,15061.944846469989,105.17506347000017,50717.6782284 2026-01-02,03:49:17.000,2,11119159,-795,0,1767325756,15061.931373849999,105.18211259999953,50717.58040872 2026-01-02,03:49:18.000,2,11119187,-795,0,1767325757,15061.951582779999,105.20325999000488,50717.671241280004 2026-01-02,03:49:19.000,2,11119139,-795,0,1767325758,15061.938110159994,105.16096521000145,50717.64329280001 2026-01-02,03:49:20.000,2,11119242,-795,0,1767325759,15061.911164919999,105.20325999000488,50717.62931856 2026-01-02,03:49:21.000,2,11119176,-795,0,1767325760,15061.951582779999,105.17506347000017,50717.58739584 2026-01-02,03:49:22.000,2,11119140,-795,0,1767325761,15061.971791709999,105.13276869000401,50717.58040872 2026-01-02,03:49:23.000,2,11119191,-795,0,1767325762,15061.98526432999,105.13981782000337,50717.61534432001 2026-01-02,03:49:24.000,2,11119172,-795,0,1767325763,15062.00547325999,105.09047391000058,50717.60137008 2026-01-02,03:49:25.000,2,11119235,-795,0,1767325764,15061.98526432999,105.11867042999802,50717.58739584 2026-01-02,03:49:26.000,2,11119192,-795,0,1767325765,15062.012209569999,105.13276869000401,50717.59438296001 2026-01-02,03:49:27.000,2,11119229,-795,0,1767325766,15061.944846469989,105.1045721699993,50717.524511760006 2026-01-02,03:49:28.000,2,11119208,-675,0,1767325767,15061.931373849999,105.12571956000465,50717.54547312001 2026-01-02,03:49:29.000,2,11119188,-795,0,1767325768,15061.924637539989,105.13981782000337,50717.55944736 2026-01-02,03:49:30.000,2,11119235,-795,0,1767325769,15061.884219679989,105.15391608000209,50717.56643448001 2026-01-02,03:49:31.000,2,11119151,-795,0,1767325770,15061.890955989998,105.16801434000081,50717.59438296001 2026-01-02,03:49:32.000,2,11119159,-795,0,1767325771,15061.897692299994,105.18211259999953,50717.51053752 2026-01-02,03:49:33.000,2,11119217,-795,0,1767325772,15061.897692299994,105.15391608000209,50717.48258904 2026-01-02,03:49:34.000,2,11119173,-795,0,1767325773,15061.850538129998,105.15391608000209,50717.573421600006 2026-01-02,03:49:35.000,2,11119158,-795,0,1767325774,15061.884219679989,105.18211259999953,50717.538486 2026-01-02,03:49:36.000,2,11119108,-795,0,1767325775,15061.830329199998,105.1045721699993,50717.65027992 2026-01-02,03:49:37.000,2,11119129,-795,0,1767325776,15061.897692299994,105.17506347000017,50717.64329280001 2026-01-02,03:49:38.000,2,11119219,-795,0,1767325777,15061.843801819989,105.19621085999825,50717.56643448001 2026-01-02,03:49:39.000,2,11119169,-795,0,1767325778,15061.810120269998,105.13981782000337,50717.6083572 2026-01-02,03:49:40.000,2,11119191,-795,0,1767325779,15061.823592889989,105.05522826000379,50717.6083572 2026-01-02,03:49:41.000,2,11119241,-795,0,1767325780,15061.823592889989,105.14686695000273,50717.56643448001 2026-01-02,03:49:42.000,2,11119160,-795,0,1767325781,15061.830329199998,105.15391608000209,50717.58739584 2026-01-02,03:49:43.000,2,11119170,-795,0,1767325782,15061.830329199998,105.12571956000465,50717.6083572 2026-01-02,03:49:44.000,2,11119175,-795,0,1767325783,15061.816856579993,105.07637565000186,50717.62931856 2026-01-02,03:49:45.000,2,11119133,-795,0,1767325784,15061.810120269998,105.07637565000186,50717.61534432001 2026-01-02,03:49:46.000,2,11119212,-795,0,1767325785,15061.843801819989,105.09752303999994,50717.61534432001 2026-01-02,03:49:47.000,2,11119187,-795,0,1767325786,15061.864010749989,105.06227739000315,50717.6782284 2026-01-02,03:49:48.000,2,11119198,-795,0,1767325787,15061.850538129998,105.02703173999907,50717.62931856 2026-01-02,03:49:49.000,2,11119187,-795,0,1767325788,15061.837065509993,105.005884350001,50717.6782284 2026-01-02,03:49:50.000,2,11119186,-795,0,1767325789,15061.837065509993,105.05522826000379,50717.55944736 2026-01-02,03:49:51.000,2,11119251,-795,0,1767325790,15061.830329199998,105.04112999999779,50717.62931856 2026-01-02,03:49:52.000,2,11119177,-795,0,1767325791,15061.810120269998,105.08342478000122,50717.60137008 2026-01-02,03:49:53.000,2,11119190,-795,0,1767325792,15061.762966099988,105.06227739000315,50717.6083572 2026-01-02,03:49:54.000,2,11119256,-795,0,1767325793,15061.823592889989,105.11162129999866,50717.58739584 2026-01-02,03:49:55.000,2,11119143,-795,0,1767325794,15061.837065509993,105.07637565000186,50717.65027992 2026-01-02,03:49:56.000,2,11119140,-795,0,1767325795,15061.837065509993,105.13981782000337,50717.622331440005 2026-01-02,03:49:57.000,2,11119214,-795,0,1767325796,15061.816856579993,105.13981782000337,50717.6083572 2026-01-02,03:49:58.000,2,11119205,-795,0,1767325797,15061.762966099988,105.18916172999889,50717.68521552001 2026-01-02,03:49:59.000,2,11119221,-795,0,1767325798,15061.789911339998,105.16801434000081,50717.66425416001 2026-01-02,03:50:00.000,2,11119196,-795,0,1767325799,15061.762966099988,105.19621085999825,50717.69918976 2026-01-02,03:50:01.000,2,11119156,-795,0,1767325800,15061.803383959988,105.23850564000168,50717.6782284 2026-01-02,03:50:02.000,2,11119227,-795,0,1767325801,15061.816856579993,105.19621085999825,50717.76207384001 2026-01-02,03:50:03.000,2,11119116,-795,0,1767325802,15061.823592889989,105.27375128999847,50717.64329280001 2026-01-02,03:50:04.000,2,11119242,-795,0,1767325803,15061.789911339998,105.21030912000424,50717.69918976 2026-01-02,03:50:05.000,2,11119150,-795,0,1767325804,15061.736020859993,105.26670215999911,50717.61534432001 2026-01-02,03:50:06.000,2,11119162,-795,0,1767325805,15061.736020859993,105.2173582500036,50717.622331440005 2026-01-02,03:50:07.000,2,11119269,-795,0,1767325806,15061.675394069993,105.28080041999783,50717.63630568 2026-01-02,03:50:08.000,2,11119211,-795,0,1767325807,15061.655185139993,105.24555477000104,50717.622331440005 2026-01-02,03:50:09.000,2,11119293,-795,0,1767325808,15061.668657759998,105.28080041999783,50717.6782284 2026-01-02,03:50:10.000,2,11119222,-795,0,1767325809,15061.675394069993,105.28080041999783,50717.62931856 2026-01-02,03:50:11.000,2,11119164,-795,0,1767325810,15061.648448829998,105.27375128999847,50717.6782284 2026-01-02,03:50:12.000,2,11119216,-795,0,1767325811,15061.621503590002,105.24555477000104,50717.71316400001 2026-01-02,03:50:13.000,2,11119168,-795,0,1767325812,15061.574349419992,105.26670215999911,50717.68521552001 2026-01-02,03:50:14.000,2,11119168,-795,0,1767325813,15061.594558349992,105.28080041999783,50717.622331440005 2026-01-02,03:50:15.000,2,11119164,-795,0,1767325814,15061.601294660002,105.28080041999783,50717.64329280001 2026-01-02,03:50:16.000,2,11119151,-795,0,1767325815,15061.581085730002,105.27375128999847,50717.69918976 2026-01-02,03:50:17.000,2,11119135,-795,0,1767325816,15061.608030969997,105.25965302999975,50717.79700944 2026-01-02,03:50:18.000,2,11119198,-795,0,1767325817,15061.634976209993,105.23850564000168,50717.76207384001 2026-01-02,03:50:19.000,2,11119214,-795,0,1767325818,15061.648448829998,105.20325999000488,50717.65726704 2026-01-02,03:50:20.000,2,11119153,-795,0,1767325819,15061.641712520002,105.23145651000232,50717.720151120004 2026-01-02,03:50:21.000,2,11119174,-795,0,1767325820,15061.587822039997,105.2173582500036,50717.7480996 2026-01-02,03:50:22.000,2,11119118,-715,0,1767325821,15061.527195249997,105.13276869000401,50717.70617688 2026-01-02,03:50:23.000,2,11119160,-795,0,1767325822,15061.554140489992,105.18916172999889,50717.671241280004 2026-01-02,03:50:24.000,2,11119147,-795,0,1767325823,15061.473304769992,105.11867042999802,50717.65726704 2026-01-02,03:50:25.000,2,11119179,-795,0,1767325824,15061.493513699992,105.20325999000488,50717.671241280004 2026-01-02,03:50:26.000,2,11119146,-795,0,1767325825,15061.473304769992,105.13981782000337,50717.6782284 2026-01-02,03:50:27.000,2,11119153,-795,0,1767325826,15061.453095839992,105.1045721699993,50717.64329280001 2026-01-02,03:50:28.000,2,11119194,-795,0,1767325827,15061.506986319997,105.13981782000337,50717.76906096 2026-01-02,03:50:29.000,2,11119162,-795,0,1767325828,15061.493513699992,105.16801434000081,50717.6782284 2026-01-02,03:50:30.000,2,11119209,-795,0,1767325829,15061.486777389997,105.13276869000401,50717.72713824 2026-01-02,03:50:31.000,2,11119150,-795,0,1767325830,15061.405941669997,105.12571956000465,50717.70617688 2026-01-02,03:50:32.000,2,11119121,-795,0,1767325831,15061.405941669997,105.09752303999994,50717.76906096 2026-01-02,03:50:33.000,2,11119272,-795,0,1767325832,15061.412677979992,105.12571956000465,50717.69918976 2026-01-02,03:50:34.000,2,11119227,-795,0,1767325833,15061.419414290001,105.16801434000081,50717.671241280004 2026-01-02,03:50:35.000,2,11119122,-795,0,1767325834,15061.372260119992,105.20325999000488,50717.72713824 2026-01-02,03:50:36.000,2,11119180,-795,0,1767325835,15061.331842259991,105.13276869000401,50717.70617688 2026-01-02,03:50:37.000,2,11119230,-795,0,1767325836,15061.304897019996,105.16096521000145,50717.65027992 2026-01-02,03:50:38.000,2,11119140,-795,0,1767325837,15061.358787500001,105.07637565000186,50717.720151120004 2026-01-02,03:50:39.000,2,11119207,-795,0,1767325838,15061.271215469991,105.11867042999802,50717.79700944 2026-01-02,03:50:40.000,2,11119192,-795,0,1767325839,15061.21732499,105.18916172999889,50717.73412536001 2026-01-02,03:50:41.000,2,11119081,-795,0,1767325840,15061.19711606,105.15391608000209,50717.741112480006 2026-01-02,03:50:42.000,2,11119118,-795,0,1767325841,15061.12975295999,105.18916172999889,50717.741112480006 2026-01-02,03:50:43.000,2,11119136,-795,0,1767325842,15061.13648927,105.2173582500036,50717.77604808 2026-01-02,03:50:44.000,2,11119249,-795,0,1767325843,15061.03544462,105.13981782000337,50717.75508672 2026-01-02,03:50:45.000,2,11119089,-795,0,1767325844,15060.94787258999,105.19621085999825,50717.62931856 2026-01-02,03:50:46.000,2,11119155,-795,0,1767325845,15060.92766365999,105.22440738000296,50717.70617688 2026-01-02,03:50:47.000,2,11119170,-795,0,1767325846,15060.84682793999,105.18916172999889,50717.62931856 2026-01-02,03:50:48.000,2,11119120,-755,0,1767325847,15060.86703686999,105.20325999000488,50717.61534432001 2026-01-02,03:50:49.000,2,11119226,-795,0,1767325848,15060.83335532,105.2173582500036,50717.61534432001 2026-01-02,03:50:50.000,2,11119232,-795,0,1767325849,15060.84682793999,105.23145651000232,50717.6083572 2026-01-02,03:50:51.000,2,11119164,-795,0,1767325850,15060.84682793999,105.25965302999975,50717.51053752 2026-01-02,03:50:52.000,2,11119142,-795,0,1767325851,15060.819882699994,105.27375128999847,50717.65027992 2026-01-02,03:50:53.000,2,11119142,-795,0,1767325852,15060.82661900999,105.22440738000296,50717.6782284 2026-01-02,03:50:54.000,2,11119184,-795,0,1767325853,15060.78620114999,105.26670215999911,50717.720151120004 2026-01-02,03:50:55.000,2,11119188,-755,0,1767325854,15060.78620114999,105.32309520000126,50717.69918976 2026-01-02,03:50:56.000,2,11119190,-795,0,1767325855,15060.87377318,105.32309520000126,50717.76906096 2026-01-02,03:50:57.000,2,11119162,-795,0,1767325856,15060.725574359989,105.26670215999911,50717.720151120004 2026-01-02,03:50:58.000,2,11119222,-795,0,1767325857,15060.732310669999,105.2526039000004,50717.73412536001 2026-01-02,03:50:59.000,2,11119195,-755,0,1767325858,15060.705365429989,105.27375128999847,50717.6782284 2026-01-02,03:51:00.000,2,11119128,-795,0,1767325859,15060.638002329993,105.22440738000296,50717.68521552001 2026-01-02,03:51:01.000,2,11119073,-795,0,1767325860,15060.617793399993,105.27375128999847,50717.66425416001 2026-01-02,03:51:02.000,2,11119198,-795,0,1767325861,15060.611057089998,105.29489868000383,50717.61534432001 2026-01-02,03:51:03.000,2,11119176,-795,0,1767325862,15060.611057089998,105.3160460700019,50717.76207384001 2026-01-02,03:51:04.000,2,11119123,-795,0,1767325863,15060.584111849988,105.30899694000254,50717.77604808 2026-01-02,03:51:05.000,2,11119152,-795,0,1767325864,15060.570639229998,105.33014433000062,50717.75508672 2026-01-02,03:51:06.000,2,11119083,-795,0,1767325865,15060.530221369998,105.37243911000405,50717.692202640006 2026-01-02,03:51:07.000,2,11119115,-795,0,1767325866,15060.483067200003,105.39358650000213,50717.70617688 2026-01-02,03:51:08.000,2,11119121,-795,0,1767325867,15060.496539819993,105.37948824000341,50717.62931856 2026-01-02,03:51:09.000,2,11119142,-795,0,1767325868,15060.449385649998,105.33014433000062,50717.7480996 2026-01-02,03:51:10.000,2,11119199,-795,0,1767325869,15060.476330889993,105.3653899800047,50717.81098368001 2026-01-02,03:51:11.000,2,11119127,-795,0,1767325870,15060.496539819993,105.3512917199987,50717.8179708 2026-01-02,03:51:12.000,2,11119133,-795,0,1767325871,15060.462858270002,105.40768476000085,50717.82495792 2026-01-02,03:51:13.000,2,11119259,-795,0,1767325872,15060.442649340002,105.3653899800047,50717.83194504001 2026-01-02,03:51:14.000,2,11119186,-795,0,1767325873,15060.382022550002,105.42178301999957,50717.8179708 2026-01-02,03:51:15.000,2,11119178,-795,0,1767325874,15060.361813620002,105.43588127999828,50717.859893520006 2026-01-02,03:51:16.000,2,11119179,-795,0,1767325875,15060.361813620002,105.44293040999764,50717.81098368001 2026-01-02,03:51:17.000,2,11119183,-795,0,1767325876,15060.307923139997,105.39358650000213,50717.71316400001 2026-01-02,03:51:18.000,2,11119155,-795,0,1767325877,15060.388758859997,105.43588127999828,50717.88085488001 2026-01-02,03:51:19.000,2,11119200,-795,0,1767325878,15060.408967789997,105.48522519000107,50717.88085488001 2026-01-02,03:51:20.000,2,11119176,-795,0,1767325879,15060.388758859997,105.49227432000043,50717.81098368001 2026-01-02,03:51:21.000,2,11119173,-795,0,1767325880,15060.415704099993,105.42178301999957,50717.87386776 2026-01-02,03:51:22.000,2,11119141,-795,0,1767325881,15060.355077309992,105.50637257999915,50717.82495792 2026-01-02,03:51:23.000,2,11119168,-795,0,1767325882,15060.355077309992,105.47112693000236,50717.86688064 2026-01-02,03:51:24.000,2,11119248,-795,0,1767325883,15060.267505279997,105.44293040999764,50717.81098368001 2026-01-02,03:51:25.000,2,11119199,-795,0,1767325884,15060.233823729992,105.43588127999828,50717.84591928 2026-01-02,03:51:26.000,2,11119197,-795,0,1767325885,15060.240560040002,105.39358650000213,50717.887842000004 2026-01-02,03:51:27.000,2,11119174,-795,0,1767325886,15060.227087419997,105.44997954000428,50717.790022320005 2026-01-02,03:51:28.000,2,11119216,-795,0,1767325887,15060.200142180001,105.4147338900002,50717.77604808 2026-01-02,03:51:29.000,2,11119128,-795,0,1767325888,15060.240560040002,105.464077800003,50717.78303520001 2026-01-02,03:51:30.000,2,11119162,-795,0,1767325889,15060.200142180001,105.4147338900002,50717.8179708 2026-01-02,03:51:31.000,2,11119200,-795,0,1767325890,15060.200142180001,105.3512917199987,50717.78303520001 2026-01-02,03:51:32.000,2,11119148,-795,0,1767325891,15060.173196939992,105.3512917199987,50717.790022320005 2026-01-02,03:51:33.000,2,11119176,-795,0,1767325892,15060.146251699996,105.29489868000383,50717.76207384001 2026-01-02,03:51:34.000,2,11119119,-755,0,1767325893,15060.099097530001,105.27375128999847,50717.85290640001 2026-01-02,03:51:35.000,2,11119123,-795,0,1767325894,15060.105833839996,105.32309520000126,50717.8179708 2026-01-02,03:51:36.000,2,11119131,-795,0,1767325895,15060.031734429991,105.24555477000104,50717.72713824 2026-01-02,03:51:37.000,2,11119210,-795,0,1767325896,15060.03847074,105.2526039000004,50717.741112480006 2026-01-02,03:51:38.000,2,11119139,-795,0,1767325897,15060.092361219991,105.26670215999911,50717.72713824 2026-01-02,03:51:39.000,2,11119209,-795,0,1767325898,15059.99805288,105.28080041999783,50717.65726704 2026-01-02,03:51:40.000,2,11119181,-795,0,1767325899,15059.964371329996,105.21030912000424,50717.77604808 2026-01-02,03:51:41.000,2,11119223,-795,0,1767325900,15059.95763502,105.19621085999825,50717.741112480006 2026-01-02,03:51:42.000,2,11119117,-795,0,1767325901,15059.923953469995,105.21030912000424,50717.66425416001 2026-01-02,03:51:43.000,2,11119191,-795,0,1767325902,15059.923953469995,105.23145651000232,50717.720151120004 2026-01-02,03:51:44.000,2,11119168,-795,0,1767325903,15059.89027191999,105.23850564000168,50717.65726704 2026-01-02,03:51:45.000,2,11119192,-795,0,1767325904,15059.87006298999,105.17506347000017,50717.65726704 2026-01-02,03:51:46.000,2,11119201,-795,0,1767325905,15059.93068977999,105.23145651000232,50717.76207384001 2026-01-02,03:51:47.000,2,11119141,-795,0,1767325906,15059.8767993,105.26670215999911,50717.720151120004 2026-01-02,03:51:48.000,2,11119195,-795,0,1767325907,15059.87006298999,105.27375128999847,50717.790022320005 2026-01-02,03:51:49.000,2,11119103,-795,0,1767325908,15059.843117749995,105.27375128999847,50717.78303520001 2026-01-02,03:51:50.000,2,11119190,-795,0,1767325909,15059.903744539995,105.23850564000168,50717.75508672 2026-01-02,03:51:51.000,2,11119195,-795,0,1767325910,15059.84985405999,105.28784955000447,50717.8179708 2026-01-02,03:51:52.000,2,11119167,-635,0,1767325911,15059.802699889995,105.26670215999911,50717.78303520001 2026-01-02,03:51:53.000,2,11119165,-795,0,1767325912,15059.87006298999,105.26670215999911,50717.81098368001 2026-01-02,03:51:54.000,2,11119191,-795,0,1767325913,15059.883535609995,105.26670215999911,50717.84591928 2026-01-02,03:51:55.000,2,11119264,-795,0,1767325914,15059.89027191999,105.28080041999783,50717.81098368001 2026-01-02,03:51:56.000,2,11119288,-795,0,1767325915,15059.883535609995,105.24555477000104,50717.80399656 2026-01-02,03:51:57.000,2,11119289,-795,0,1767325916,15059.82964512999,105.23145651000232,50717.79700944 2026-01-02,03:51:58.000,2,11119203,-795,0,1767325917,15059.82964512999,105.23850564000168,50717.859893520006 2026-01-02,03:51:59.000,2,11119179,-795,0,1767325918,15059.863326679995,105.25965302999975,50717.84591928 2026-01-02,03:52:00.000,2,11119189,-795,0,1767325919,15059.81617251,105.2173582500036,50717.8179708 2026-01-02,03:52:01.000,2,11119251,-715,0,1767325920,15059.80943619999,105.2173582500036,50717.81098368001 2026-01-02,03:52:02.000,2,11119173,-795,0,1767325921,15059.782490959995,105.16801434000081,50717.8179708 2026-01-02,03:52:03.000,2,11119212,-795,0,1767325922,15059.81617251,105.16801434000081,50717.790022320005 2026-01-02,03:52:04.000,2,11119140,-635,0,1767325923,15059.843117749995,105.18211259999953,50717.790022320005 2026-01-02,03:52:05.000,2,11119207,-795,0,1767325924,15059.76901833999,105.14686695000273,50717.73412536001 2026-01-02,03:52:06.000,2,11119209,-795,0,1767325925,15059.77575465,105.2173582500036,50717.76207384001 2026-01-02,03:52:07.000,2,11119167,-795,0,1767325926,15059.78922726999,105.13981782000337,50717.76207384001 2026-01-02,03:52:08.000,2,11119094,-795,0,1767325927,15059.79596358,105.20325999000488,50717.838932160004 2026-01-02,03:52:09.000,2,11119211,-795,0,1767325928,15059.80943619999,105.15391608000209,50717.8179708 2026-01-02,03:52:10.000,2,11119170,-795,0,1767325929,15059.762282029995,105.18211259999953,50717.76207384001 2026-01-02,03:52:11.000,2,11119153,-715,0,1767325930,15059.762282029995,105.2173582500036,50717.8179708 2026-01-02,03:52:12.000,2,11119124,-715,0,1767325931,15059.80943619999,105.21030912000424,50717.82495792 2026-01-02,03:52:13.000,2,11119214,-795,0,1767325932,15059.782490959995,105.24555477000104,50717.8179708 2026-01-02,03:52:14.000,2,11119195,-795,0,1767325933,15059.75554572,105.22440738000296,50717.741112480006 2026-01-02,03:52:15.000,2,11119151,-795,0,1767325934,15059.77575465,105.2526039000004,50717.77604808 2026-01-02,03:52:16.000,2,11119197,-795,0,1767325935,15059.73533679,105.23145651000232,50717.76207384001 2026-01-02,03:52:17.000,2,11119171,-755,0,1767325936,15059.66797368999,105.23145651000232,50717.78303520001 2026-01-02,03:52:18.000,2,11119227,-795,0,1767325937,15059.721864169995,105.24555477000104,50717.7480996 2026-01-02,03:52:19.000,2,11119113,-795,0,1767325938,15059.75554572,105.33014433000062,50717.7480996 2026-01-02,03:52:20.000,2,11119205,-795,0,1767325939,15059.73533679,105.3512917199987,50717.790022320005 2026-01-02,03:52:21.000,2,11119249,-795,0,1767325940,15059.72860047999,105.30899694000254,50717.76906096 2026-01-02,03:52:22.000,2,11119213,-795,0,1767325941,15059.66797368999,105.29489868000383,50717.81098368001 2026-01-02,03:52:23.000,2,11119246,-795,0,1767325942,15059.71512786,105.3653899800047,50717.69918976 2026-01-02,03:52:24.000,2,11119230,-795,0,1767325943,15059.71512786,105.39358650000213,50717.741112480006 2026-01-02,03:52:25.000,2,11119137,-795,0,1767325944,15059.721864169995,105.33719345999998,50717.82495792 2026-01-02,03:52:26.000,2,11119177,-795,0,1767325945,15059.70839154999,105.3512917199987,50717.76906096 2026-01-02,03:52:27.000,2,11119195,-795,0,1767325946,15059.69491893,105.39358650000213,50717.76906096 2026-01-02,03:52:28.000,2,11119187,-795,0,1767325947,15059.681446309994,105.47112693000236,50717.76207384001 2026-01-02,03:52:29.000,2,11119227,-795,0,1767325948,15059.67471,105.42178301999957,50717.790022320005 2026-01-02,03:52:30.000,2,11119234,-795,0,1767325949,15059.65450107,105.40768476000085,50717.80399656 2026-01-02,03:52:31.000,2,11119218,-795,0,1767325950,15059.67471,105.48522519000107,50717.859893520006 2026-01-02,03:52:32.000,2,11119250,-795,0,1767325951,15059.681446309994,105.49932344999979,50717.8179708 2026-01-02,03:52:33.000,2,11119178,-795,0,1767325952,15059.66797368999,105.49227432000043,50717.80399656 2026-01-02,03:52:34.000,2,11119247,-795,0,1767325953,15059.65450107,105.47112693000236,50717.79700944 2026-01-02,03:52:35.000,2,11119238,-795,0,1767325954,15059.63429214,105.5275199700045,50717.7480996 2026-01-02,03:52:36.000,2,11119153,-795,0,1767325955,15059.661237379994,105.53456910000386,50717.73412536001 2026-01-02,03:52:37.000,2,11119143,-795,0,1767325956,15059.66797368999,105.53456910000386,50717.6782284 2026-01-02,03:52:38.000,2,11119182,-795,0,1767325957,15059.62755582999,105.54866736000258,50717.79700944 2026-01-02,03:52:39.000,2,11119244,-795,0,1767325958,15059.600610589994,105.5627656200013,50717.622331440005 2026-01-02,03:52:40.000,2,11119132,-795,0,1767325959,15059.60734689999,105.51342170999851,50717.73412536001 2026-01-02,03:52:41.000,2,11119195,-795,0,1767325960,15059.62755582999,105.56981475000066,50717.73412536001 2026-01-02,03:52:42.000,2,11119218,-795,0,1767325961,15059.600610589994,105.56981475000066,50717.7480996 2026-01-02,03:52:43.000,2,11119180,-715,0,1767325962,15059.661237379994,105.59096213999874,50717.72713824 2026-01-02,03:52:44.000,2,11119232,-795,0,1767325963,15059.64776475999,105.60506040000473,50717.72713824 2026-01-02,03:52:45.000,2,11119216,-795,0,1767325964,15059.620819519994,105.5980112699981,50717.692202640006 2026-01-02,03:52:46.000,2,11119215,-795,0,1767325965,15059.614083209999,105.5980112699981,50717.69918976 2026-01-02,03:52:47.000,2,11119129,-795,0,1767325966,15059.593874279999,105.5980112699981,50717.65027992 2026-01-02,03:52:48.000,2,11119206,-795,0,1767325967,15059.60734689999,105.61210953000409,50717.76906096 2026-01-02,03:52:49.000,2,11119184,-795,0,1767325968,15059.60734689999,105.64735518000089,50717.76906096 2026-01-02,03:52:50.000,2,11119117,-795,0,1767325969,15059.62755582999,105.63325692000217,50717.73412536001 2026-01-02,03:52:51.000,2,11119207,-795,0,1767325970,15059.60734689999,105.61915866000345,50717.72713824 2026-01-02,03:52:52.000,2,11119161,-795,0,1767325971,15059.560192729994,105.61915866000345,50717.70617688 2026-01-02,03:52:53.000,2,11119225,-795,0,1767325972,15059.620819519994,105.6614534399996,50717.7480996 2026-01-02,03:52:54.000,2,11119205,-795,0,1767325973,15059.62755582999,105.62620779000281,50717.73412536001 2026-01-02,03:52:55.000,2,11119106,-795,0,1767325974,15059.56692903999,105.61210953000409,50717.68521552001 2026-01-02,03:52:56.000,2,11119208,-795,0,1767325975,15059.60734689999,105.62620779000281,50717.64329280001 2026-01-02,03:52:57.000,2,11119216,-795,0,1767325976,15059.560192729994,105.63325692000217,50717.58040872 2026-01-02,03:52:58.000,2,11119152,-795,0,1767325977,15059.54672010999,105.5980112699981,50717.573421600006 2026-01-02,03:52:59.000,2,11119213,-795,0,1767325978,15059.513038559999,105.62620779000281,50717.56643448001 2026-01-02,03:53:00.000,2,11119171,-795,0,1767325979,15059.539983799994,105.67555169999832,50717.60137008 2026-01-02,03:53:01.000,2,11119150,-795,0,1767325980,15059.513038559999,105.67555169999832,50717.56643448001 2026-01-02,03:53:02.000,2,11119185,-795,0,1767325981,15059.513038559999,105.64735518000089,50717.58040872 2026-01-02,03:53:03.000,2,11119238,-795,0,1767325982,15059.479357009994,105.7107973500024,50717.46162768 2026-01-02,03:53:04.000,2,11119198,-795,0,1767325983,15059.479357009994,105.66850256999896,50717.56643448001 2026-01-02,03:53:05.000,2,11119133,-795,0,1767325984,15059.405257599989,105.74604299999919,50717.552460240004 2026-01-02,03:53:06.000,2,11119216,-795,0,1767325985,15059.425466529989,105.7742395200039,50717.54547312001 2026-01-02,03:53:07.000,2,11119167,-795,0,1767325986,15059.364839739988,105.84473082000477,50717.573421600006 2026-01-02,03:53:08.000,2,11119185,-795,0,1767325987,15059.337894499993,105.85882908000349,50717.503550400004 2026-01-02,03:53:09.000,2,11119214,-795,0,1767325988,15059.337894499993,105.86587821000285,50717.55944736 2026-01-02,03:53:10.000,2,11119117,-795,0,1767325989,15059.378312359993,105.88702560000092,50717.503550400004 2026-01-02,03:53:11.000,2,11119208,-795,0,1767325990,15059.378312359993,105.93636951000371,50717.503550400004 2026-01-02,03:53:12.000,2,11119286,-795,0,1767325991,15059.331158189998,105.96456603000115,50717.46162768 2026-01-02,03:53:13.000,2,11119157,-795,0,1767325992,15059.324421879988,105.96456603000115,50717.55944736 2026-01-02,03:53:14.000,2,11119164,-635,0,1767325993,15059.304212949988,105.96456603000115,50717.53149888 2026-01-02,03:53:15.000,2,11119200,-795,0,1767325994,15059.236849849993,106.01390994000394,50717.58739584 2026-01-02,03:53:16.000,2,11119168,-795,0,1767325995,15059.223377230002,106.02800820000266,50717.58739584 2026-01-02,03:53:17.000,2,11119091,-795,0,1767325996,15059.209904609997,106.0562047200001,50717.55944736 2026-01-02,03:53:18.000,2,11119163,-795,0,1767325997,15059.169486749997,106.09145037000417,50717.538486 2026-01-02,03:53:19.000,2,11119238,-795,0,1767325998,15059.169486749997,106.10554863000289,50717.538486 2026-01-02,03:53:20.000,2,11119234,-795,0,1767325999,15059.129068889997,106.17603993000375,50717.49656328001 2026-01-02,03:53:21.000,2,11119236,-795,0,1767326000,15059.162750440002,106.21833470999991,50717.65726704 2026-01-02,03:53:22.000,2,11119190,-795,0,1767326001,15059.176223059992,106.21128558000055,50717.692202640006 2026-01-02,03:53:23.000,2,11119136,-795,0,1767326002,15059.196431989993,106.26062949000334,50717.65726704 2026-01-02,03:53:24.000,2,11119310,-795,0,1767326003,15059.122332580002,106.26062949000334,50717.671241280004 2026-01-02,03:53:25.000,2,11119182,-795,0,1767326004,15059.162750440002,106.25358036000398,50717.6083572 2026-01-02,03:53:26.000,2,11119229,-795,0,1767326005,15059.115596269992,106.28177688000142,50717.62931856 2026-01-02,03:53:27.000,2,11119131,-795,0,1767326006,15059.102123650002,106.3029242699995,50717.64329280001 2026-01-02,03:53:28.000,2,11119226,-795,0,1767326007,15059.122332580002,106.30997339999885,50717.622331440005 2026-01-02,03:53:29.000,2,11119279,-795,0,1767326008,15059.061705790002,106.34521905000292,50717.59438296001 2026-01-02,03:53:30.000,2,11119256,-795,0,1767326009,15059.021287930002,106.35931731000164,50717.573421600006 2026-01-02,03:53:31.000,2,11119166,-795,0,1767326010,15058.994342689992,106.33816992000357,50717.53149888 2026-01-02,03:53:32.000,2,11119219,-795,0,1767326011,15058.913506969991,106.28177688000142,50717.58040872 2026-01-02,03:53:33.000,2,11119188,-795,0,1767326012,15058.940452210001,106.35226818000228,50717.6083572 2026-01-02,03:53:34.000,2,11119265,-795,0,1767326013,15058.913506969991,106.366366440001,50717.66425416001 2026-01-02,03:53:35.000,2,11119181,-795,0,1767326014,15058.893298039991,106.35226818000228,50717.68521552001 2026-01-02,03:53:36.000,2,11119170,-795,0,1767326015,15058.893298039991,106.35931731000164,50717.6083572 2026-01-02,03:53:37.000,2,11119258,-795,0,1767326016,15058.846143869996,106.3311207900042,50717.65027992 2026-01-02,03:53:38.000,2,11119208,-795,0,1767326017,15058.805726009996,106.37341557000036,50717.56643448001 2026-01-02,03:53:39.000,2,11119230,-755,0,1767326018,15058.81919863,106.40866122000443,50717.65027992 2026-01-02,03:53:40.000,2,11119151,-795,0,1767326019,15058.765308149996,106.366366440001,50717.54547312001 2026-01-02,03:53:41.000,2,11119122,-795,0,1767326020,15058.71815398,106.38046469999972,50717.538486 2026-01-02,03:53:42.000,2,11119283,-795,0,1767326021,15058.67773612,106.37341557000036,50717.51053752 2026-01-02,03:53:43.000,2,11119150,-795,0,1767326022,15058.67773612,106.38046469999972,50717.49656328001 2026-01-02,03:53:44.000,2,11119334,-795,0,1767326023,15058.603636709995,106.39456295999844,50717.54547312001 2026-01-02,03:53:45.000,2,11119229,-795,0,1767326024,15058.57669147,106.41571035000379,50717.53149888 2026-01-02,03:53:46.000,2,11119205,-795,0,1767326025,15058.5969004,106.45800512999995,50717.48258904 2026-01-02,03:53:47.000,2,11119244,-795,0,1767326026,15058.57669147,106.47915251999802,50717.51752464001 2026-01-02,03:53:48.000,2,11119217,-635,0,1767326027,15058.583427779995,106.50029991000338,50717.53149888 2026-01-02,03:53:49.000,2,11119211,-795,0,1767326028,15058.603636709995,106.49325078000402,50717.54547312001 2026-01-02,03:53:50.000,2,11119149,-795,0,1767326029,15058.59016408999,106.54259468999953,50717.552460240004 2026-01-02,03:53:51.000,2,11119165,-795,0,1767326030,15058.63058194999,106.49325078000402,50717.573421600006 2026-01-02,03:53:52.000,2,11119235,-795,0,1767326031,15058.644054569995,106.52849643000081,50717.49656328001 2026-01-02,03:53:53.000,2,11119200,-795,0,1767326032,15058.664263499995,106.52849643000081,50717.538486 2026-01-02,03:53:54.000,2,11119181,-795,0,1767326033,15058.65079087999,106.54964381999889,50717.538486 2026-01-02,03:53:55.000,2,11119137,-795,0,1767326034,15058.61710933,106.48620165000466,50717.503550400004 2026-01-02,03:53:56.000,2,11119269,-795,0,1767326035,15058.63058194999,106.54259468999953,50717.53149888 2026-01-02,03:53:57.000,2,11119229,-795,0,1767326036,15058.65079087999,106.52849643000081,50717.622331440005 2026-01-02,03:53:58.000,2,11119203,-715,0,1767326037,15058.65752719,106.5143981700021,50717.55944736 2026-01-02,03:53:59.000,2,11119228,-795,0,1767326038,15058.65752719,106.55669294999825,50717.54547312001 2026-01-02,03:54:00.000,2,11119253,-795,0,1767326039,15058.603636709995,106.52849643000081,50717.55944736 2026-01-02,03:54:01.000,2,11119143,-795,0,1767326040,15058.65079087999,106.54259468999953,50717.61534432001 2026-01-02,03:54:02.000,2,11119144,-795,0,1767326041,15058.644054569995,106.52849643000081,50717.66425416001 2026-01-02,03:54:03.000,2,11119198,-795,0,1767326042,15058.623845639995,106.5143981700021,50717.64329280001 2026-01-02,03:54:04.000,2,11119197,-795,0,1767326043,15058.623845639995,106.55669294999825,50717.65027992 2026-01-02,03:54:05.000,2,11119158,-795,0,1767326044,15058.59016408999,106.54259468999953,50717.68521552001 2026-01-02,03:54:06.000,2,11119216,-795,0,1767326045,15058.56995515999,106.58488947000296,50717.72713824 2026-01-02,03:54:07.000,2,11119182,-795,0,1767326046,15058.57669147,106.55669294999825,50717.73412536001 2026-01-02,03:54:08.000,2,11119209,-795,0,1767326047,15058.57669147,106.53554556000017,50717.68521552001 2026-01-02,03:54:09.000,2,11119178,-795,0,1767326048,15058.51606468,106.5143981700021,50717.73412536001 2026-01-02,03:54:10.000,2,11119185,-795,0,1767326049,15058.47564682,106.5143981700021,50717.692202640006 2026-01-02,03:54:11.000,2,11119238,-795,0,1767326050,15058.441965269994,106.53554556000017,50717.65726704 2026-01-02,03:54:12.000,2,11119210,-755,0,1767326051,15058.40828371999,106.49325078000402,50717.69918976 2026-01-02,03:54:13.000,2,11119217,-795,0,1767326052,15058.340920619994,106.49325078000402,50717.6782284 2026-01-02,03:54:14.000,2,11119229,-795,0,1767326053,15058.300502759994,106.48620165000466,50717.790022320005 2026-01-02,03:54:15.000,2,11119205,-795,0,1767326054,15058.300502759994,106.50029991000338,50717.720151120004 2026-01-02,03:54:16.000,2,11119118,-795,0,1767326055,15058.159040249993,106.45095600000059,50717.71316400001 2026-01-02,03:54:17.000,2,11119151,-795,0,1767326056,15058.138831319993,106.47210338999867,50717.63630568 2026-01-02,03:54:18.000,2,11119126,-795,0,1767326057,15058.057995599993,106.50029991000338,50717.68521552001 2026-01-02,03:54:19.000,2,11119190,-795,0,1767326058,15058.031050359998,106.47915251999802,50717.61534432001 2026-01-02,03:54:20.000,2,11119167,-795,0,1767326059,15058.037786669993,106.47915251999802,50717.63630568 2026-01-02,03:54:21.000,2,11119235,-795,0,1767326060,15057.963687260002,106.5143981700021,50717.60137008 2026-01-02,03:54:22.000,2,11119236,-795,0,1767326061,15057.950214639997,106.54259468999953,50717.63630568 2026-01-02,03:54:23.000,2,11119175,-795,0,1767326062,15057.909796779997,106.58488947000296,50717.622331440005 2026-01-02,03:54:24.000,2,11119280,-795,0,1767326063,15057.842433680002,106.56374208000489,50717.65726704 2026-01-02,03:54:25.000,2,11119223,-795,0,1767326064,15057.822224750002,106.66242990000319,50717.64329280001 2026-01-02,03:54:26.000,2,11119129,-795,0,1767326065,15057.828961059997,106.66242990000319,50717.59438296001 2026-01-02,03:54:27.000,2,11119161,-795,0,1767326066,15057.808752129997,106.68357729000127,50717.62931856 2026-01-02,03:54:28.000,2,11119177,-795,0,1767326067,15057.748125339996,106.73292120000406,50717.70617688 2026-01-02,03:54:29.000,2,11119209,-795,0,1767326068,15057.788543199997,106.7611177200015,50717.671241280004 2026-01-02,03:54:30.000,2,11119255,-795,0,1767326069,15057.748125339996,106.824559890003,50717.671241280004 2026-01-02,03:54:31.000,2,11119191,-795,0,1767326070,15057.741389030001,106.81751076000364,50717.64329280001 2026-01-02,03:54:32.000,2,11119174,-795,0,1767326071,15057.748125339996,106.86685466999916,50717.64329280001 2026-01-02,03:54:33.000,2,11119113,-795,0,1767326072,15057.741389030001,106.93029684000066,50717.58040872 2026-01-02,03:54:34.000,2,11119198,-795,0,1767326073,15057.714443789991,106.96554249000474,50717.55944736 2026-01-02,03:54:35.000,2,11119214,-795,0,1767326074,15057.727916409996,107.0712794400024,50717.622331440005 2026-01-02,03:54:36.000,2,11119224,-795,0,1767326075,15057.714443789991,107.09242683000048,50717.65726704 2026-01-02,03:54:37.000,2,11119187,-795,0,1767326076,15057.727916409996,107.13472161000391,50717.69918976 2026-01-02,03:54:38.000,2,11119224,-795,0,1767326077,15057.680762240001,107.19111464999878,50717.7480996 2026-01-02,03:54:39.000,2,11119172,-795,0,1767326078,15057.714443789991,107.19816377999814,50717.71316400001 2026-01-02,03:54:40.000,2,11119267,-795,0,1767326079,15057.667289619996,107.32504812000116,50717.73412536001 2026-01-02,03:54:41.000,2,11119169,-795,0,1767326080,15057.626871759996,107.31094986000244,50717.692202640006 2026-01-02,03:54:42.000,2,11119181,-795,0,1767326081,15057.653816999991,107.34619550999923,50717.76207384001 2026-01-02,03:54:43.000,2,11119185,-795,0,1767326082,15057.64034438,107.38849029000266,50717.8179708 2026-01-02,03:54:44.000,2,11119192,-795,0,1767326083,15057.613399139991,107.42373593999946,50717.71316400001 2026-01-02,03:54:45.000,2,11119260,-795,0,1767326084,15057.59992652,107.40963768000074,50717.63630568 2026-01-02,03:54:46.000,2,11119174,-795,0,1767326085,15057.606662829996,107.50127636999969,50717.70617688 2026-01-02,03:54:47.000,2,11119109,-795,0,1767326086,15057.55277234999,107.50832549999905,50717.69918976 2026-01-02,03:54:48.000,2,11119161,-795,0,1767326087,15057.51235448999,107.55766941000184,50717.68521552001 2026-01-02,03:54:49.000,2,11119208,-795,0,1767326088,15057.47193662999,107.54357115000312,50717.6782284 2026-01-02,03:54:50.000,2,11119143,-795,0,1767326089,15057.43825508,107.5153746299984,50717.65027992 2026-01-02,03:54:51.000,2,11119128,-795,0,1767326090,15057.384364599995,107.57176767000055,50717.622331440005 2026-01-02,03:54:52.000,2,11119189,-795,0,1767326091,15057.39783722,107.52242375999776,50717.63630568 2026-01-02,03:54:53.000,2,11119131,-795,0,1767326092,15057.364155669995,107.59996418999799,50717.65027992 2026-01-02,03:54:54.000,2,11119190,-795,0,1767326093,15057.29679257,107.57881679999991,50717.6083572 2026-01-02,03:54:55.000,2,11119156,-715,0,1767326094,15057.303528879995,107.57881679999991,50717.61534432001 2026-01-02,03:54:56.000,2,11119168,-715,0,1767326095,15057.263111019995,107.58586592999927,50717.64329280001 2026-01-02,03:54:57.000,2,11119208,-795,0,1767326096,15057.182275299994,107.6634063599995,50717.6083572 2026-01-02,03:54:58.000,2,11119178,-795,0,1767326097,15057.182275299994,107.6634063599995,50717.66425416001 2026-01-02,03:54:59.000,2,11119199,-795,0,1767326098,15057.094703269999,107.68455375000485,50717.55944736 2026-01-02,03:55:00.000,2,11119190,-795,0,1767326099,15057.081230649994,107.70570114000293,50717.53149888 2026-01-02,03:55:01.000,2,11119113,-795,0,1767326100,15057.000394929993,107.68455375000485,50717.61534432001 2026-01-02,03:55:02.000,2,11119226,-795,0,1767326101,15056.953240759998,107.73389766000037,50717.65027992 2026-01-02,03:55:03.000,2,11119201,-795,0,1767326102,15056.926295519988,107.79733983000187,50717.56643448001 2026-01-02,03:55:04.000,2,11119139,-795,0,1767326103,15056.885877659988,107.79029070000252,50717.68521552001 2026-01-02,03:55:05.000,2,11119186,-795,0,1767326104,15056.818514559993,107.83258547999867,50717.51752464001 2026-01-02,03:55:06.000,2,11119141,-795,0,1767326105,15056.838723489993,107.86783113000274,50717.55944736 2026-01-02,03:55:07.000,2,11119167,-635,0,1767326106,15056.751151459997,107.95946982000169,50717.552460240004 2026-01-02,03:55:08.000,2,11119144,-795,0,1767326107,15056.677052049992,107.92422417000489,50717.60137008 2026-01-02,03:55:09.000,2,11119244,-795,0,1767326108,15056.656843119992,108.00881373000448,50717.671241280004 2026-01-02,03:55:10.000,2,11119106,-795,0,1767326109,15056.670315739997,108.05110851000063,50717.622331440005 2026-01-02,03:55:11.000,2,11119186,-755,0,1767326110,15056.602952640002,108.0863541600047,50717.56643448001 2026-01-02,03:55:12.000,2,11119198,-795,0,1767326111,15056.562534780001,108.14274719999958,50717.6083572 2026-01-02,03:55:13.000,2,11119112,-795,0,1767326112,15056.549062159997,108.17799285000365,50717.538486 2026-01-02,03:55:14.000,2,11119241,-795,0,1767326113,15056.528853229996,108.2202876299998,50717.61534432001 2026-01-02,03:55:15.000,2,11119144,-795,0,1767326114,15056.515380609992,108.26258241000323,50717.60137008 2026-01-02,03:55:16.000,2,11119199,-795,0,1767326115,15056.508644299996,108.31192631999875,50717.65726704 2026-01-02,03:55:17.000,2,11119152,-795,0,1767326116,15056.488435369996,108.38946674999897,50717.622331440005 2026-01-02,03:55:18.000,2,11119279,-795,0,1767326117,15056.549062159997,108.38241761999961,50717.6083572 2026-01-02,03:55:19.000,2,11119259,-795,0,1767326118,15056.495171679991,108.38241761999961,50717.68521552001 2026-01-02,03:55:20.000,2,11119124,-795,0,1767326119,15056.454753819991,108.41061414000433,50717.60137008 2026-01-02,03:55:21.000,2,11119175,-795,0,1767326120,15056.501907990001,108.4670071799992,50717.62931856 2026-01-02,03:55:22.000,2,11119147,-795,0,1767326121,15056.488435369996,108.52340022000135,50717.56643448001 2026-01-02,03:55:23.000,2,11119158,-795,0,1767326122,15056.454753819991,108.50225283000327,50717.6782284 2026-01-02,03:55:24.000,2,11119263,-795,0,1767326123,15056.461490130001,108.54454760999943,50717.58739584 2026-01-02,03:55:25.000,2,11119195,-795,0,1767326124,15056.448017509996,108.48110543999792,50717.552460240004 2026-01-02,03:55:26.000,2,11119115,-795,0,1767326125,15056.468226439996,108.48815457000455,50717.538486 2026-01-02,03:55:27.000,2,11119151,-795,0,1767326126,15056.448017509996,108.50930196000263,50717.55944736 2026-01-02,03:55:28.000,2,11119181,-795,0,1767326127,15056.481699060001,108.50225283000327,50717.48957616 2026-01-02,03:55:29.000,2,11119119,-795,0,1767326128,15056.441281200001,108.50930196000263,50717.56643448001 2026-01-02,03:55:30.000,2,11119191,-795,0,1767326129,15056.474962749991,108.49520370000391,50717.60137008 2026-01-02,03:55:31.000,2,11119208,-795,0,1767326130,15056.468226439996,108.51635109000199,50717.61534432001 2026-01-02,03:55:32.000,2,11119115,-795,0,1767326131,15056.454753819991,108.49520370000391,50717.622331440005 2026-01-02,03:55:33.000,2,11119174,-795,0,1767326132,15056.461490130001,108.55864586999814,50717.58040872 2026-01-02,03:55:34.000,2,11119166,-795,0,1767326133,15056.488435369996,108.53749848000007,50717.71316400001 2026-01-02,03:55:35.000,2,11119226,-795,0,1767326134,15056.454753819991,108.50225283000327,50717.622331440005 2026-01-02,03:55:36.000,2,11119179,-795,0,1767326135,15056.407599649996,108.50225283000327,50717.622331440005 2026-01-02,03:55:37.000,2,11119213,-795,0,1767326136,15056.38065441,108.50225283000327,50717.622331440005 2026-01-02,03:55:38.000,2,11119169,-795,0,1767326137,15056.367181789996,108.56569500000478,50717.66425416001 2026-01-02,03:55:39.000,2,11119267,-795,0,1767326138,15056.367181789996,108.55159673999879,50717.6083572 2026-01-02,03:55:40.000,2,11119263,-795,0,1767326139,15056.306554999996,108.56569500000478,50717.573421600006 2026-01-02,03:55:41.000,2,11119210,-795,0,1767326140,15056.29308237999,108.55159673999879,50717.55944736 2026-01-02,03:55:42.000,2,11119175,-795,0,1767326141,15056.21898297,108.55864586999814,50717.524511760006 2026-01-02,03:55:43.000,2,11119212,-795,0,1767326142,15056.205510349995,108.55159673999879,50717.51752464001 2026-01-02,03:55:44.000,2,11119257,-795,0,1767326143,15056.17856511,108.62208803999965,50717.44765344001 2026-01-02,03:55:45.000,2,11119180,-795,0,1767326144,15056.19877404,108.62208803999965,50717.44066632 2026-01-02,03:55:46.000,2,11119279,-795,0,1767326145,15056.17856511,108.65733369000372,50717.51053752 2026-01-02,03:55:47.000,2,11119202,-795,0,1767326146,15056.23245558999,108.6784810800018,50717.4686148 2026-01-02,03:55:48.000,2,11119201,-795,0,1767326147,15056.25266451999,108.70667759999924,50717.4686148 2026-01-02,03:55:49.000,2,11119167,-795,0,1767326148,15056.25940083,108.7771689000001,50717.4686148 2026-01-02,03:55:50.000,2,11119109,-795,0,1767326149,15056.21898297,108.74192325000331,50717.51752464001 2026-01-02,03:55:51.000,2,11119296,-795,0,1767326150,15056.25266451999,108.79126715999882,50717.48957616 2026-01-02,03:55:52.000,2,11119187,-795,0,1767326151,15056.27960976,108.86880758999905,50717.552460240004 2026-01-02,03:55:53.000,2,11119200,-795,0,1767326152,15056.266137139995,108.84061107000161,50717.538486 2026-01-02,03:55:54.000,2,11119215,-795,0,1767326153,15056.2391919,108.85470933000033,50717.503550400004 2026-01-02,03:55:55.000,2,11119178,-795,0,1767326154,15056.245928209995,108.90405324000312,50717.58040872 2026-01-02,03:55:56.000,2,11119174,-795,0,1767326155,15056.205510349995,108.93929888999992,50717.49656328001 2026-01-02,03:55:57.000,2,11119166,-795,0,1767326156,15056.165092489995,109.00979019000079,50717.454640560005 2026-01-02,03:55:58.000,2,11119201,-795,0,1767326157,15056.19877404,109.05913410000358,50717.49656328001 2026-01-02,03:55:59.000,2,11119260,-795,0,1767326158,15056.19203772999,109.0732323600023,50717.51053752 2026-01-02,03:56:00.000,2,11119206,-795,0,1767326159,15056.19203772999,109.03798670999822,50717.56643448001 2026-01-02,03:56:01.000,2,11119122,-795,0,1767326160,15056.144883559995,109.05208497000422,50717.62931856 2026-01-02,03:56:02.000,2,11119185,-795,0,1767326161,15056.11793832,109.05913410000358,50717.49656328001 2026-01-02,03:56:03.000,2,11119214,-795,0,1767326162,15056.15835618,109.0732323600023,50717.49656328001 2026-01-02,03:56:04.000,2,11119242,-795,0,1767326163,15056.07752046,109.10142887999973,50717.503550400004 2026-01-02,03:56:05.000,2,11119188,-795,0,1767326164,15056.084256769995,109.06618323000293,50717.4336792 2026-01-02,03:56:06.000,2,11119200,-795,0,1767326165,15056.05057521999,109.10142887999973,50717.454640560005 2026-01-02,03:56:07.000,2,11119095,-795,0,1767326166,15056.01015735999,109.16487105000124,50717.48258904 2026-01-02,03:56:08.000,2,11119132,-795,0,1767326167,15055.983212119994,109.1366745300038,50717.44066632 2026-01-02,03:56:09.000,2,11119176,-795,0,1767326168,15056.003421049994,109.14372366000316,50717.49656328001 2026-01-02,03:56:10.000,2,11119135,-795,0,1767326169,15055.94953056999,109.12257626999781,50717.48957616 2026-01-02,03:56:11.000,2,11119189,-795,0,1767326170,15055.963003189994,109.1366745300038,50717.524511760006 2026-01-02,03:56:12.000,2,11119189,-795,0,1767326171,15055.92932163999,109.12962540000444,50717.49656328001 2026-01-02,03:56:13.000,2,11119190,-795,0,1767326172,15055.942794259994,109.15782192000188,50717.538486 2026-01-02,03:56:14.000,2,11119223,-795,0,1767326173,15055.902376399994,109.22831322000275,50717.503550400004 2026-01-02,03:56:15.000,2,11119194,-795,0,1767326174,15055.895640089999,109.2353623500021,50717.51053752 2026-01-02,03:56:16.000,2,11119189,-795,0,1767326175,15055.922585329994,109.15782192000188,50717.552460240004 2026-01-02,03:56:17.000,2,11119142,-795,0,1767326176,15055.902376399994,109.2353623500021,50717.61534432001 2026-01-02,03:56:18.000,2,11119090,-795,0,1767326177,15055.848485919989,109.2706079999989,50717.59438296001 2026-01-02,03:56:19.000,2,11119206,-795,0,1767326178,15055.828276989989,109.24241148000146,50717.55944736 2026-01-02,03:56:20.000,2,11119265,-795,0,1767326179,15055.794595439998,109.29880452000361,50717.59438296001 2026-01-02,03:56:21.000,2,11119284,-795,0,1767326180,15055.754177579998,109.29880452000361,50717.59438296001 2026-01-02,03:56:22.000,2,11119213,-795,0,1767326181,15055.760913889993,109.21421496000403,50717.503550400004 2026-01-02,03:56:23.000,2,11119263,-795,0,1767326182,15055.720496029993,109.29175539000425,50717.46162768 2026-01-02,03:56:24.000,2,11119178,-795,0,1767326183,15055.666605549988,109.25650974000018,50717.48258904 2026-01-02,03:56:25.000,2,11119152,-795,0,1767326184,15055.707023409988,109.17896930999996,50717.405730720006 2026-01-02,03:56:26.000,2,11119236,-795,0,1767326185,15055.626187690003,109.2847062600049,50717.44765344001 2026-01-02,03:56:27.000,2,11119214,-635,0,1767326186,15055.653132929998,109.29175539000425,50717.44765344001 2026-01-02,03:56:28.000,2,11119212,-795,0,1767326187,15055.659869239993,109.29880452000361,50717.34983376001 2026-01-02,03:56:29.000,2,11119134,-795,0,1767326188,15055.646396619988,109.2847062600049,50717.42669208001 2026-01-02,03:56:30.000,2,11119093,-635,0,1767326189,15055.626187690003,109.27765712999826,50717.363808 2026-01-02,03:56:31.000,2,11119252,-795,0,1767326190,15055.673341859998,109.36224668999785,50717.44066632 2026-01-02,03:56:32.000,2,11119132,-755,0,1767326191,15055.707023409988,109.31995191000169,50717.405730720006 2026-01-02,03:56:33.000,2,11119250,-795,0,1767326192,15055.707023409988,109.31290278000233,50717.41271784 2026-01-02,03:56:34.000,2,11119221,-795,0,1767326193,15055.733968649998,109.34814842999913,50717.4336792 2026-01-02,03:56:35.000,2,11119137,-795,0,1767326194,15055.747441269988,109.35519755999849,50717.405730720006 2026-01-02,03:56:36.000,2,11119135,-675,0,1767326195,15055.767650199989,109.31995191000169,50717.41271784 2026-01-02,03:56:37.000,2,11119164,-795,0,1767326196,15055.801331749994,109.32700104000105,50717.46162768 2026-01-02,03:56:38.000,2,11119246,-795,0,1767326197,15055.801331749994,109.26355886999954,50717.39874360001 2026-01-02,03:56:39.000,2,11119243,-795,0,1767326198,15055.835013299999,109.2706079999989,50717.454640560005 2026-01-02,03:56:40.000,2,11119255,-795,0,1767326199,15055.814804369998,109.29880452000361,50717.552460240004 2026-01-02,03:56:41.000,2,11119194,-795,0,1767326200,15055.828276989989,109.22831322000275,50717.54547312001 2026-01-02,03:56:42.000,2,11119143,-795,0,1767326201,15055.895640089999,109.21421496000403,50717.55944736 2026-01-02,03:56:43.000,2,11119253,-795,0,1767326202,15055.895640089999,109.18601843999932,50717.524511760006 2026-01-02,03:56:44.000,2,11119208,-795,0,1767326203,15055.841749609994,109.18601843999932,50717.55944736 2026-01-02,03:56:45.000,2,11119197,-795,0,1767326204,15055.855222229999,109.18601843999932,50717.55944736 2026-01-02,03:56:46.000,2,11119141,-795,0,1767326205,15055.855222229999,109.11552713999845,50717.573421600006 2026-01-02,03:56:47.000,2,11119216,-795,0,1767326206,15055.868694849989,109.12962540000444,50717.61534432001 2026-01-02,03:56:48.000,2,11119150,-795,0,1767326207,15055.828276989989,109.14372366000316,50717.538486 2026-01-02,03:56:49.000,2,11119237,-795,0,1767326208,15055.888903779989,109.15077279000252,50717.622331440005 2026-01-02,03:56:50.000,2,11119240,-795,0,1767326209,15055.848485919989,109.1719201800006,50717.58040872 2026-01-02,03:56:51.000,2,11119235,-795,0,1767326210,15055.888903779989,109.16487105000124,50717.53149888 2026-01-02,03:56:52.000,2,11119267,-795,0,1767326211,15055.895640089999,109.20716583000467,50717.552460240004 2026-01-02,03:56:53.000,2,11119151,-795,0,1767326212,15055.875431159999,109.19306756999868,50717.58040872 2026-01-02,03:56:54.000,2,11119195,-795,0,1767326213,15055.882167469994,109.18601843999932,50717.60137008 2026-01-02,03:56:55.000,2,11119139,-795,0,1767326214,15055.922585329994,109.27765712999826,50717.70617688 2026-01-02,03:56:56.000,2,11119213,-795,0,1767326215,15055.875431159999,109.24241148000146,50717.63630568 2026-01-02,03:56:57.000,2,11119122,-795,0,1767326216,15055.902376399994,109.25650974000018,50717.65726704 2026-01-02,03:56:58.000,2,11119152,-795,0,1767326217,15055.868694849989,109.22831322000275,50717.65027992 2026-01-02,03:56:59.000,2,11119230,-795,0,1767326218,15055.902376399994,109.29880452000361,50717.49656328001 2026-01-02,03:57:00.000,2,11119218,-795,0,1767326219,15055.922585329994,109.26355886999954,50717.58040872 2026-01-02,03:57:01.000,2,11119209,-795,0,1767326220,15055.94953056999,109.22126409000339,50717.56643448001 2026-01-02,03:57:02.000,2,11119229,-795,0,1767326221,15055.983212119994,109.21421496000403,50717.524511760006 2026-01-02,03:57:03.000,2,11119271,-795,0,1767326222,15056.023629979994,109.24946061000082,50717.56643448001 2026-01-02,03:57:04.000,2,11119192,-795,0,1767326223,15055.98994842999,109.2353623500021,50717.47560192001 2026-01-02,03:57:05.000,2,11119201,-795,0,1767326224,15056.023629979994,109.27765712999826,50717.4686148 2026-01-02,03:57:06.000,2,11119295,-795,0,1767326225,15056.05731153,109.26355886999954,50717.4336792 2026-01-02,03:57:07.000,2,11119172,-795,0,1767326226,15056.07752046,109.20716583000467,50717.51752464001 2026-01-02,03:57:08.000,2,11119145,-795,0,1767326227,15056.09099307999,109.18601843999932,50717.55944736 2026-01-02,03:57:09.000,2,11119168,-795,0,1767326228,15056.104465699995,109.20011669999803,50717.48957616 2026-01-02,03:57:10.000,2,11119203,-795,0,1767326229,15056.13141093999,109.19306756999868,50717.47560192001 2026-01-02,03:57:11.000,2,11119224,-795,0,1767326230,15056.09772939,109.18601843999932,50717.49656328001 2026-01-02,03:57:12.000,2,11119194,-795,0,1767326231,15056.09099307999,109.17896930999996,50717.48957616 2026-01-02,03:57:13.000,2,11119235,-755,0,1767326232,15056.144883559995,109.1366745300038,50717.51053752 2026-01-02,03:57:14.000,2,11119191,-795,0,1767326233,15056.13141093999,109.12962540000444,50717.42669208001 2026-01-02,03:57:15.000,2,11119252,-795,0,1767326234,15056.124674629995,109.15782192000188,50717.49656328001 2026-01-02,03:57:16.000,2,11119179,-795,0,1767326235,15056.11793832,109.16487105000124,50717.524511760006 2026-01-02,03:57:17.000,2,11119277,-795,0,1767326236,15056.09099307999,109.08028149000165,50717.58040872 2026-01-02,03:57:18.000,2,11119189,-795,0,1767326237,15056.165092489995,109.08733062000101,50717.56643448001 2026-01-02,03:57:19.000,2,11119178,-795,0,1767326238,15056.17182879999,109.09437975000037,50717.4686148 2026-01-02,03:57:20.000,2,11119162,-795,0,1767326239,15056.165092489995,109.03798670999822,50717.552460240004 2026-01-02,03:57:21.000,2,11119203,-795,0,1767326240,15056.21898297,108.98864280000271,50717.573421600006 2026-01-02,03:57:22.000,2,11119155,-795,0,1767326241,15056.185301419995,108.96749541000463,50717.61534432001 2026-01-02,03:57:23.000,2,11119145,-795,0,1767326242,15056.2391919,108.94634801999928,50717.61534432001 2026-01-02,03:57:24.000,2,11119172,-795,0,1767326243,15056.225719279995,108.93224976000056,50717.58739584 2026-01-02,03:57:25.000,2,11119202,-795,0,1767326244,15056.21898297,108.90405324000312,50717.6083572 2026-01-02,03:57:26.000,2,11119214,-555,0,1767326245,15056.245928209995,108.83356194000226,50717.573421600006 2026-01-02,03:57:27.000,2,11119207,-795,0,1767326246,15056.21224665999,108.83356194000226,50717.59438296001 2026-01-02,03:57:28.000,2,11119197,-795,0,1767326247,15056.23245558999,108.79126715999882,50717.58739584 2026-01-02,03:57:29.000,2,11119235,-795,0,1767326248,15056.25266451999,108.74897238000267,50717.524511760006 2026-01-02,03:57:30.000,2,11119186,-795,0,1767326249,15056.2391919,108.74192325000331,50717.55944736 2026-01-02,03:57:31.000,2,11119235,-795,0,1767326250,15056.266137139995,108.72782499000459,50717.538486 2026-01-02,03:57:32.000,2,11119180,-795,0,1767326251,15056.27287344999,108.68553021000116,50717.46162768 2026-01-02,03:57:33.000,2,11119128,-795,0,1767326252,15056.27960976,108.74897238000267,50717.4686148 2026-01-02,03:57:34.000,2,11119252,-795,0,1767326253,15056.36044548,108.6150389100003,50717.60137008 2026-01-02,03:57:35.000,2,11119198,-795,0,1767326254,15056.286346069995,108.65028456000437,50717.53149888 2026-01-02,03:57:36.000,2,11119211,-795,0,1767326255,15056.245928209995,108.69962846999988,50717.48957616 2026-01-02,03:57:37.000,2,11119128,-795,0,1767326256,15056.266137139995,108.6784810800018,50717.53149888 2026-01-02,03:57:38.000,2,11119180,-795,0,1767326257,15056.27960976,108.66438282000308,50717.53149888 2026-01-02,03:57:39.000,2,11119196,-795,0,1767326258,15056.27960976,108.6150389100003,50717.573421600006 2026-01-02,03:57:40.000,2,11119172,-795,0,1767326259,15056.286346069995,108.64323542999773,50717.49656328001 2026-01-02,03:57:41.000,2,11119157,-795,0,1767326260,15056.2391919,108.62208803999965,50717.53149888 2026-01-02,03:57:42.000,2,11119201,-795,0,1767326261,15056.25266451999,108.59389152000222,50717.538486 2026-01-02,03:57:43.000,2,11119150,-795,0,1767326262,15056.266137139995,108.60094065000158,50717.55944736 2026-01-02,03:57:44.000,2,11119102,-795,0,1767326263,15056.25940083,108.62208803999965,50717.552460240004 2026-01-02,03:57:45.000,2,11119235,-795,0,1767326264,15056.29308237999,108.62208803999965,50717.552460240004 2026-01-02,03:57:46.000,2,11119242,-795,0,1767326265,15056.27960976,108.59389152000222,50717.65027992 2026-01-02,03:57:47.000,2,11119150,-715,0,1767326266,15056.21224665999,108.60798978000093,50717.573421600006 2026-01-02,03:57:48.000,2,11119166,-795,0,1767326267,15056.19877404,108.64323542999773,50717.503550400004 2026-01-02,03:57:49.000,2,11119198,-715,0,1767326268,15056.21898297,108.60798978000093,50717.51053752 2026-01-02,03:57:50.000,2,11119172,-795,0,1767326269,15056.17182879999,108.62913716999901,50717.55944736 2026-01-02,03:57:51.000,2,11119140,-795,0,1767326270,15056.225719279995,108.60094065000158,50717.55944736 2026-01-02,03:57:52.000,2,11119240,-795,0,1767326271,15056.205510349995,108.59389152000222,50717.61534432001 2026-01-02,03:57:53.000,2,11119190,-795,0,1767326272,15056.205510349995,108.60094065000158,50717.58040872 2026-01-02,03:57:54.000,2,11119215,-675,0,1767326273,15056.144883559995,108.6150389100003,50717.622331440005 2026-01-02,03:57:55.000,2,11119059,-795,0,1767326274,15056.15835618,108.57274413000414,50717.58040872 2026-01-02,03:57:56.000,2,11119218,-795,0,1767326275,15056.124674629995,108.57274413000414,50717.61534432001 2026-01-02,03:57:57.000,2,11119183,-795,0,1767326276,15056.11793832,108.53044935000071,50717.573421600006 2026-01-02,03:57:58.000,2,11119187,-795,0,1767326277,15056.15835618,108.50930196000263,50717.47560192001 2026-01-02,03:57:59.000,2,11119264,-795,0,1767326278,15056.07752046,108.45995804999984,50717.538486 2026-01-02,03:58:00.000,2,11119139,-795,0,1767326279,15056.043838909995,108.50930196000263,50717.65726704 2026-01-02,03:58:01.000,2,11119134,-795,0,1767326280,15056.11120200999,108.45290892000048,50717.58739584 2026-01-02,03:58:02.000,2,11119162,-795,0,1767326281,15056.144883559995,108.49520370000391,50717.59438296001 2026-01-02,03:58:03.000,2,11119169,-795,0,1767326282,15056.09772939,108.38946674999897,50717.622331440005 2026-01-02,03:58:04.000,2,11119180,-795,0,1767326283,15056.144883559995,108.34012284000346,50717.6083572 2026-01-02,03:58:05.000,2,11119173,-795,0,1767326284,15056.084256769995,108.41766327000369,50717.56643448001 2026-01-02,03:58:06.000,2,11119140,-795,0,1767326285,15056.09772939,108.40356500999769,50717.73412536001 2026-01-02,03:58:07.000,2,11119248,-795,0,1767326286,15056.15161986999,108.39651587999833,50717.65726704 2026-01-02,03:58:08.000,2,11119143,-795,0,1767326287,15056.17856511,108.30487718999939,50717.56643448001 2026-01-02,03:58:09.000,2,11119202,-795,0,1767326288,15056.17182879999,108.30487718999939,50717.60137008 2026-01-02,03:58:10.000,2,11119266,-795,0,1767326289,15056.21224665999,108.30487718999939,50717.64329280001 2026-01-02,03:58:11.000,2,11119090,-795,0,1767326290,15056.205510349995,108.3683193600009,50717.64329280001 2026-01-02,03:58:12.000,2,11119145,-795,0,1767326291,15056.23245558999,108.26258241000323,50717.671241280004 2026-01-02,03:58:13.000,2,11119228,-795,0,1767326292,15056.225719279995,108.25553328000387,50717.66425416001 2026-01-02,03:58:14.000,2,11119115,-795,0,1767326293,15056.266137139995,108.2202876299998,50717.58739584 2026-01-02,03:58:15.000,2,11119209,-795,0,1767326294,15056.266137139995,108.19209111000237,50717.671241280004 2026-01-02,03:58:16.000,2,11119196,-795,0,1767326295,15056.25940083,108.16389458999765,50717.692202640006 2026-01-02,03:58:17.000,2,11119117,-795,0,1767326296,15056.27960976,108.0863541600047,50717.76207384001 2026-01-02,03:58:18.000,2,11119183,-795,0,1767326297,15056.27287344999,108.09340329000406,50717.66425416001 2026-01-02,03:58:19.000,2,11119114,-795,0,1767326298,15056.33350023999,108.11455068000214,50717.65726704 2026-01-02,03:58:20.000,2,11119205,-795,0,1767326299,15056.23245558999,108.00881373000448,50717.6782284 2026-01-02,03:58:21.000,2,11119141,-795,0,1767326300,15056.21898297,108.02996112000255,50717.741112480006 2026-01-02,03:58:22.000,2,11119174,-795,0,1767326301,15056.29308237999,108.0229119900032,50717.7480996 2026-01-02,03:58:23.000,2,11119204,-795,0,1767326302,15056.23245558999,107.98766633999912,50717.76207384001 2026-01-02,03:58:24.000,2,11119193,-795,0,1767326303,15056.2391919,108.00176459999784,50717.78303520001 2026-01-02,03:58:25.000,2,11119195,-795,0,1767326304,15056.245928209995,107.94537156000297,50717.78303520001 2026-01-02,03:58:26.000,2,11119164,-795,0,1767326305,15056.266137139995,107.89602765000018,50717.73412536001 2026-01-02,03:58:27.000,2,11119180,-795,0,1767326306,15056.245928209995,107.9101259099989,50717.741112480006 2026-01-02,03:58:28.000,2,11119208,-795,0,1767326307,15056.266137139995,107.86783113000274,50717.692202640006 2026-01-02,03:58:29.000,2,11119135,-795,0,1767326308,15056.245928209995,107.84668374000466,50717.70617688 2026-01-02,03:58:30.000,2,11119191,-795,0,1767326309,15056.27287344999,107.82553634999931,50717.76207384001 2026-01-02,03:58:31.000,2,11119151,-795,0,1767326310,15056.33350023999,107.81848721999995,50717.76906096 2026-01-02,03:58:32.000,2,11119177,-795,0,1767326311,15056.326763929996,107.80438896000123,50717.76207384001 2026-01-02,03:58:33.000,2,11119159,-795,0,1767326312,15056.36044548,107.7620941799978,50717.78303520001 2026-01-02,03:58:34.000,2,11119180,-795,0,1767326313,15056.35370916999,107.76914331000444,50717.73412536001 2026-01-02,03:58:35.000,2,11119199,-795,0,1767326314,15056.367181789996,107.73389766000037,50717.71316400001 2026-01-02,03:58:36.000,2,11119146,-795,0,1767326315,15056.387390719996,107.74094678999973,50717.71316400001 2026-01-02,03:58:37.000,2,11119203,-795,0,1767326316,15056.414335959991,107.67750461999822,50717.692202640006 2026-01-02,03:58:38.000,2,11119183,-795,0,1767326317,15056.427808579996,107.65635723000014,50717.720151120004 2026-01-02,03:58:39.000,2,11119093,-795,0,1767326318,15056.522116920001,107.65635723000014,50717.78303520001 2026-01-02,03:58:40.000,2,11119203,-795,0,1767326319,15056.434544889991,107.62111158000334,50717.73412536001 2026-01-02,03:58:41.000,2,11119233,-795,0,1767326320,15056.468226439996,107.64225897000142,50717.73412536001 2026-01-02,03:58:42.000,2,11119140,-795,0,1767326321,15056.522116920001,107.61406245000398,50717.720151120004 2026-01-02,03:58:43.000,2,11119142,-795,0,1767326322,15056.528853229996,107.58586592999927,50717.73412536001 2026-01-02,03:58:44.000,2,11119193,-795,0,1767326323,15056.535589539992,107.61406245000398,50717.76207384001 2026-01-02,03:58:45.000,2,11119210,-795,0,1767326324,15056.596216329992,107.5294728900044,50717.790022320005 2026-01-02,03:58:46.000,2,11119145,-795,0,1767326325,15056.569271089997,107.64225897000142,50717.75508672 2026-01-02,03:58:47.000,2,11119212,-795,0,1767326326,15056.629897879997,107.5647185400012,50717.80399656 2026-01-02,03:58:48.000,2,11119167,-795,0,1767326327,15056.623161570002,107.58586592999927,50717.80399656 2026-01-02,03:58:49.000,2,11119187,-795,0,1767326328,15056.596216329992,107.60701332000463,50717.71316400001 2026-01-02,03:58:50.000,2,11119188,-795,0,1767326329,15056.596216329992,107.55062028000248,50717.790022320005 2026-01-02,03:58:51.000,2,11119114,-795,0,1767326330,15056.589480019997,107.55062028000248,50717.71316400001 2026-01-02,03:58:52.000,2,11119120,-795,0,1767326331,15056.616425259992,107.58586592999927,50717.77604808 2026-01-02,03:58:53.000,2,11119212,-795,0,1767326332,15056.629897879997,107.5647185400012,50717.79700944 2026-01-02,03:58:54.000,2,11119109,-795,0,1767326333,15056.596216329992,107.55766941000184,50717.76906096 2026-01-02,03:58:55.000,2,11119200,-795,0,1767326334,15056.602952640002,107.58586592999927,50717.838932160004 2026-01-02,03:58:56.000,2,11119129,-795,0,1767326335,15056.468226439996,107.54357115000312,50717.87386776 2026-01-02,03:58:57.000,2,11119200,-795,0,1767326336,15056.461490130001,107.59996418999799,50717.838932160004 2026-01-02,03:58:58.000,2,11119222,-795,0,1767326337,15056.495171679991,107.5294728900044,50717.8179708 2026-01-02,03:58:59.000,2,11119102,-795,0,1767326338,15056.508644299996,107.60701332000463,50717.85290640001 2026-01-02,03:59:00.000,2,11119221,-795,0,1767326339,15056.481699060001,107.6281607100027,50717.80399656 2026-01-02,03:59:01.000,2,11119081,-795,0,1767326340,15056.488435369996,107.64225897000142,50717.957713200005 2026-01-02,03:59:02.000,2,11119213,-795,0,1767326341,15056.488435369996,107.68455375000485,50717.790022320005 2026-01-02,03:59:03.000,2,11119168,-795,0,1767326342,15056.461490130001,107.65635723000014,50717.85290640001 2026-01-02,03:59:04.000,2,11119239,-795,0,1767326343,15056.448017509996,107.69160288000421,50717.80399656 2026-01-02,03:59:05.000,2,11119183,-795,0,1767326344,15056.454753819991,107.67750461999822,50717.85290640001 2026-01-02,03:59:06.000,2,11119194,-795,0,1767326345,15056.42107227,107.64930810000078,50717.85290640001 2026-01-02,03:59:07.000,2,11119220,-795,0,1767326346,15056.427808579996,107.67750461999822,50717.8179708 2026-01-02,03:59:08.000,2,11119270,-795,0,1767326347,15056.407599649996,107.64225897000142,50717.82495792 2026-01-02,03:59:09.000,2,11119231,-715,0,1767326348,15056.36044548,107.68455375000485,50717.78303520001 2026-01-02,03:59:10.000,2,11119142,-795,0,1767326349,15056.367181789996,107.69865201000357,50717.790022320005 2026-01-02,03:59:11.000,2,11119207,-795,0,1767326350,15056.346972859996,107.68455375000485,50717.79700944 2026-01-02,03:59:12.000,2,11119210,-795,0,1767326351,15056.306554999996,107.71275027000229,50717.89482912 2026-01-02,03:59:13.000,2,11119188,-795,0,1767326352,15056.25940083,107.73389766000037,50717.82495792 2026-01-02,03:59:14.000,2,11119137,-795,0,1767326353,15056.306554999996,107.67750461999822,50717.82495792 2026-01-02,03:59:15.000,2,11119180,-795,0,1767326354,15056.33350023999,107.67750461999822,50717.88085488001 2026-01-02,03:59:16.000,2,11119180,-795,0,1767326355,15056.225719279995,107.6281607100027,50717.87386776 2026-01-02,03:59:17.000,2,11119158,-795,0,1767326356,15056.266137139995,107.64225897000142,50717.887842000004 2026-01-02,03:59:18.000,2,11119245,-795,0,1767326357,15056.266137139995,107.62111158000334,50717.88085488001 2026-01-02,03:59:19.000,2,11119255,-795,0,1767326358,15056.21224665999,107.64225897000142,50717.88085488001 2026-01-02,03:59:20.000,2,11119087,-795,0,1767326359,15056.17856511,107.65635723000014,50717.92976472001 2026-01-02,03:59:21.000,2,11119174,-795,0,1767326360,15056.15161986999,107.59291505999863,50717.9227776 2026-01-02,03:59:22.000,2,11119225,-795,0,1767326361,15056.165092489995,107.64930810000078,50717.85290640001 2026-01-02,03:59:23.000,2,11119051,-795,0,1767326362,15056.11120200999,107.61406245000398,50717.92976472001 2026-01-02,03:59:24.000,2,11119226,-795,0,1767326363,15056.144883559995,107.62111158000334,50717.95072608001 2026-01-02,03:59:25.000,2,11119200,-795,0,1767326364,15056.084256769995,107.64225897000142,50717.97867456001 2026-01-02,03:59:26.000,2,11119199,-795,0,1767326365,15056.11120200999,107.63520984000206,50717.92976472001 2026-01-02,03:59:27.000,2,11119142,-795,0,1767326366,15056.0371026,107.62111158000334,50717.97168744 2026-01-02,03:59:28.000,2,11119159,-795,0,1767326367,15056.023629979994,107.5294728900044,50717.908803360006 2026-01-02,03:59:29.000,2,11119157,-795,0,1767326368,15055.983212119994,107.49422724000033,50718.01361016 2026-01-02,03:59:30.000,2,11119078,-795,0,1767326369,15055.96973949999,107.53652202000376,50717.95072608001 2026-01-02,03:59:31.000,2,11119198,-795,0,1767326370,15055.96973949999,107.48012898000161,50717.99963592001 2026-01-02,03:59:32.000,2,11119164,-795,0,1767326371,15055.956266879999,107.43783419999818,50717.87386776 2026-01-02,03:59:33.000,2,11119119,-795,0,1767326372,15056.01015735999,107.43078506999882,50717.97867456001 2026-01-02,03:59:34.000,2,11119098,-795,0,1767326373,15056.01015735999,107.38849029000266,50717.99963592001 2026-01-02,03:59:35.000,2,11119127,-795,0,1767326374,15056.01689367,107.33209725000052,50717.9926488 2026-01-02,03:59:36.000,2,11119169,-795,0,1767326375,15056.05057521999,107.36734290000459,50717.98566168 2026-01-02,03:59:37.000,2,11119106,-795,0,1767326376,15056.043838909995,107.28275333999773,50717.96470032 2026-01-02,03:59:38.000,2,11119196,-795,0,1767326377,15056.07752046,107.23340943000221,50717.97168744 2026-01-02,03:59:39.000,2,11119118,-795,0,1767326378,15056.104465699995,107.13472161000391,50718.027584400006 2026-01-02,03:59:40.000,2,11119088,-795,0,1767326379,15056.17856511,107.05718118000368,50718.06252 2026-01-02,03:59:41.000,2,11119250,-795,0,1767326380,15056.15835618,107.09947595999984,50718.03457152 2026-01-02,03:59:42.000,2,11119213,-795,0,1767326381,15056.15161986999,107.00783727000089,50718.06252 2026-01-02,03:59:43.000,2,11119174,-795,0,1767326382,15056.205510349995,106.96554249000474,50718.06252 2026-01-02,03:59:44.000,2,11119145,-795,0,1767326383,15056.225719279995,106.93734597000002,50718.03457152 2026-01-02,03:59:45.000,2,11119154,-795,0,1767326384,15056.19203772999,106.9232477100013,50718.04155864 2026-01-02,03:59:46.000,2,11119275,-795,0,1767326385,15056.17856511,106.85275641000044,50718.006623040004 2026-01-02,03:59:47.000,2,11119203,-795,0,1767326386,15056.17856511,106.84570728000108,50718.06252 2026-01-02,03:59:48.000,2,11119205,-795,0,1767326387,15056.19877404,106.76816685000085,50718.03457152 2026-01-02,03:59:49.000,2,11119214,-795,0,1767326388,15056.17182879999,106.81046163000428,50717.97168744 2026-01-02,03:59:50.000,2,11119197,-795,0,1767326389,15056.15161986999,106.7258720700047,50717.97168744 2026-01-02,03:59:51.000,2,11119162,-795,0,1767326390,15056.13814725,106.73997033000342,50717.957713200005 2026-01-02,03:59:52.000,2,11119175,-795,0,1767326391,15056.185301419995,106.71882293999806,50717.98566168 2026-01-02,03:59:53.000,2,11119189,-755,0,1767326392,15056.19877404,106.73292120000406,50718.04155864 2026-01-02,03:59:54.000,2,11119204,-795,0,1767326393,15056.21224665999,106.75406859000213,50717.9926488 2026-01-02,03:59:55.000,2,11119226,-795,0,1767326394,15056.25940083,106.7117738099987,50718.06252 2026-01-02,03:59:56.000,2,11119169,-795,0,1767326395,15056.23245558999,106.7117738099987,50718.076494240006 2026-01-02,03:59:57.000,2,11119277,-795,0,1767326396,15056.19203772999,106.73997033000342,50717.96470032 2026-01-02,03:59:58.000,2,11119171,-795,0,1767326397,15056.245928209995,106.7117738099987,50718.11142984 2026-01-02,03:59:59.000,2,11119193,-795,0,1767326398,15056.19203772999,106.73292120000406,50717.9926488 2026-01-02,04:00:00.000,2,11119139,-795,0,1767326399,15056.17182879999,106.70472467999934,50718.06252 2026-01-02,04:00:01.000,2,11119112,-795,0,1767326400,15056.17856511,106.68357729000127,50718.09745560001 2026-01-02,04:00:02.000,2,11119177,-795,0,1767326401,15056.17856511,106.69062642000063,50718.125404080005 2026-01-02,04:00:03.000,2,11119255,-795,0,1767326402,15056.15161986999,106.77521598000021,50718.076494240006 2026-01-02,04:00:04.000,2,11119209,-795,0,1767326403,15056.165092489995,106.71882293999806,50718.027584400006 2026-01-02,04:00:05.000,2,11119218,-715,0,1767326404,15056.09772939,106.74701946000278,50718.10444272 2026-01-02,04:00:06.000,2,11119222,-795,0,1767326405,15056.15835618,106.67652816000191,50718.08348136 2026-01-02,04:00:07.000,2,11119130,-795,0,1767326406,15056.21224665999,106.68357729000127,50718.16033968 2026-01-02,04:00:08.000,2,11119143,-795,0,1767326407,15056.17856511,106.7258720700047,50718.174313920004 2026-01-02,04:00:09.000,2,11119100,-795,0,1767326408,15056.19877404,106.74701946000278,50718.16732680001 2026-01-02,04:00:10.000,2,11119247,-795,0,1767326409,15056.11793832,106.73292120000406,50718.195275280006 2026-01-02,04:00:11.000,2,11119175,-795,0,1767326410,15056.13141093999,106.7258720700047,50718.195275280006 2026-01-02,04:00:12.000,2,11119223,-795,0,1767326411,15056.13814725,106.63423337999848,50718.18130104 2026-01-02,04:00:13.000,2,11119225,-795,0,1767326412,15056.17856511,106.69062642000063,50718.21623664001 2026-01-02,04:00:14.000,2,11119216,-795,0,1767326413,15056.17856511,106.69062642000063,50718.16732680001 2026-01-02,04:00:15.000,2,11119196,-795,0,1767326414,15056.165092489995,106.68357729000127,50718.25117224 2026-01-02,04:00:16.000,2,11119171,-795,0,1767326415,15056.144883559995,106.69767554999999,50718.223223760004 2026-01-02,04:00:17.000,2,11119233,-795,0,1767326416,15056.165092489995,106.70472467999934,50718.223223760004 2026-01-02,04:00:18.000,2,11119175,-795,0,1767326417,15056.144883559995,106.70472467999934,50718.23719800001 2026-01-02,04:00:19.000,2,11119126,-795,0,1767326418,15056.11793832,106.75406859000213,50718.223223760004 2026-01-02,04:00:20.000,2,11119134,-795,0,1767326419,15056.09099307999,106.69767554999999,50718.2022624 2026-01-02,04:00:21.000,2,11119183,-795,0,1767326420,15056.104465699995,106.69767554999999,50718.23021088 2026-01-02,04:00:22.000,2,11119210,-795,0,1767326421,15056.07752046,106.66947903000255,50718.174313920004 2026-01-02,04:00:23.000,2,11119167,-795,0,1767326422,15056.084256769995,106.74701946000278,50718.18828816001 2026-01-02,04:00:24.000,2,11119233,-795,0,1767326423,15056.124674629995,106.69767554999999,50718.18130104 2026-01-02,04:00:25.000,2,11119213,-795,0,1767326424,15056.104465699995,106.70472467999934,50718.2022624 2026-01-02,04:00:26.000,2,11119186,-795,0,1767326425,15056.11793832,106.73997033000342,50718.1323912 2026-01-02,04:00:27.000,2,11119223,-795,0,1767326426,15056.11793832,106.7258720700047,50718.20924952 2026-01-02,04:00:28.000,2,11119098,-795,0,1767326427,15056.13814725,106.7117738099987,50718.223223760004 2026-01-02,04:00:29.000,2,11119242,-795,0,1767326428,15056.11793832,106.67652816000191,50718.09745560001 2026-01-02,04:00:30.000,2,11119200,-795,0,1767326429,15056.13141093999,106.68357729000127,50718.16033968 2026-01-02,04:00:31.000,2,11119139,-795,0,1767326430,15056.165092489995,106.66242990000319,50718.14636544001 2026-01-02,04:00:32.000,2,11119228,-675,0,1767326431,15056.144883559995,106.66947903000255,50718.20924952 2026-01-02,04:00:33.000,2,11119217,-795,0,1767326432,15056.144883559995,106.69062642000063,50718.223223760004 2026-01-02,04:00:34.000,2,11119197,-795,0,1767326433,15056.15161986999,106.7258720700047,50718.28610784001 2026-01-02,04:00:35.000,2,11119190,-795,0,1767326434,15056.144883559995,106.69767554999999,50718.15335256 2026-01-02,04:00:36.000,2,11119239,-795,0,1767326435,15056.13141093999,106.65538077000383,50718.14636544001 2026-01-02,04:00:37.000,2,11119134,-795,0,1767326436,15056.15161986999,106.7117738099987,50718.2022624 2026-01-02,04:00:38.000,2,11119249,-635,0,1767326437,15056.144883559995,106.64128250999784,50718.21623664001 2026-01-02,04:00:39.000,2,11119177,-795,0,1767326438,15056.11793832,106.64128250999784,50718.223223760004 2026-01-02,04:00:40.000,2,11119145,-795,0,1767326439,15056.11120200999,106.65538077000383,50718.25117224 2026-01-02,04:00:41.000,2,11119240,-795,0,1767326440,15056.15835618,106.59898773000168,50718.28610784001 2026-01-02,04:00:42.000,2,11119193,-795,0,1767326441,15056.11793832,106.63423337999848,50718.244185120006 2026-01-02,04:00:43.000,2,11119141,-795,0,1767326442,15056.144883559995,106.58488947000296,50718.3070692 2026-01-02,04:00:44.000,2,11119227,-795,0,1767326443,15056.09772939,106.60603686000104,50718.244185120006 2026-01-02,04:00:45.000,2,11119104,-795,0,1767326444,15056.17182879999,106.5778403400036,50718.26514648001 2026-01-02,04:00:46.000,2,11119164,-795,0,1767326445,15056.15161986999,106.52849643000081,50718.26514648001 2026-01-02,04:00:47.000,2,11119178,-795,0,1767326446,15056.13141093999,106.59193860000232,50718.3070692 2026-01-02,04:00:48.000,2,11119138,-795,0,1767326447,15056.11120200999,106.5143981700021,50718.293094960005 2026-01-02,04:00:49.000,2,11119177,-795,0,1767326448,15056.15161986999,106.53554556000017,50718.21623664001 2026-01-02,04:00:50.000,2,11119149,-795,0,1767326449,15056.09772939,106.49325078000402,50718.34899192 2026-01-02,04:00:51.000,2,11119242,-795,0,1767326450,15056.17856511,106.4650542599993,50718.342004800004 2026-01-02,04:00:52.000,2,11119214,-795,0,1767326451,15056.15835618,106.49325078000402,50718.342004800004 2026-01-02,04:00:53.000,2,11119207,-795,0,1767326452,15056.15161986999,106.4650542599993,50718.293094960005 2026-01-02,04:00:54.000,2,11119213,-795,0,1767326453,15056.13141093999,106.47915251999802,50718.293094960005 2026-01-02,04:00:55.000,2,11119177,-795,0,1767326454,15056.124674629995,106.43685774000187,50718.25117224 2026-01-02,04:00:56.000,2,11119262,-795,0,1767326455,15056.13141093999,106.38751382999908,50718.34899192 2026-01-02,04:00:57.000,2,11119276,-795,0,1767326456,15056.11793832,106.37341557000036,50718.35597904001 2026-01-02,04:00:58.000,2,11119202,-795,0,1767326457,15056.185301419995,106.366366440001,50718.32803056 2026-01-02,04:00:59.000,2,11119223,-795,0,1767326458,15056.15161986999,106.39456295999844,50718.32803056 2026-01-02,04:01:00.000,2,11119176,-795,0,1767326459,15056.11793832,106.29587514000013,50718.32803056 2026-01-02,04:01:01.000,2,11119177,-755,0,1767326460,15056.09772939,106.29587514000013,50718.35597904001 2026-01-02,04:01:02.000,2,11119180,-795,0,1767326461,15056.15835618,106.3029242699995,50718.28610784001 2026-01-02,04:01:03.000,2,11119252,-795,0,1767326462,15056.11793832,106.26062949000334,50718.362966160006 2026-01-02,04:01:04.000,2,11119173,-795,0,1767326463,15056.17856511,106.25358036000398,50718.25815936 2026-01-02,04:01:05.000,2,11119200,-795,0,1767326464,15056.19203772999,106.28882601000078,50718.26514648001 2026-01-02,04:01:06.000,2,11119241,-795,0,1767326465,15056.19203772999,106.2676786200027,50718.2022624 2026-01-02,04:01:07.000,2,11119083,-795,0,1767326466,15056.19203772999,106.16194166999776,50718.28610784001 2026-01-02,04:01:08.000,2,11119197,-795,0,1767326467,15056.19203772999,106.16194166999776,50718.27912072 2026-01-02,04:01:09.000,2,11119214,-795,0,1767326468,15056.17856511,106.1196468900016,50718.223223760004 2026-01-02,04:01:10.000,2,11119135,-795,0,1767326469,15056.2391919,106.14784340999904,50718.32104344 2026-01-02,04:01:11.000,2,11119176,-795,0,1767326470,15056.15835618,106.12669602000096,50718.244185120006 2026-01-02,04:01:12.000,2,11119184,-795,0,1767326471,15056.19877404,106.1548925399984,50718.28610784001 2026-01-02,04:01:13.000,2,11119175,-795,0,1767326472,15056.21224665999,106.16194166999776,50718.32104344 2026-01-02,04:01:14.000,2,11119146,-635,0,1767326473,15056.23245558999,106.18308906000311,50718.25815936 2026-01-02,04:01:15.000,2,11119183,-795,0,1767326474,15056.15835618,106.19013819000247,50718.25815936 2026-01-02,04:01:16.000,2,11119118,-795,0,1767326475,15056.21898297,106.1548925399984,50718.23021088 2026-01-02,04:01:17.000,2,11119167,-795,0,1767326476,15056.23245558999,106.19013819000247,50718.27912072 2026-01-02,04:01:18.000,2,11119214,-795,0,1767326477,15056.2391919,106.16194166999776,50718.30008208 2026-01-02,04:01:19.000,2,11119208,-795,0,1767326478,15056.27960976,106.22538383999927,50718.223223760004 2026-01-02,04:01:20.000,2,11119161,-795,0,1767326479,15056.17182879999,106.14079427999968,50718.25815936 2026-01-02,04:01:21.000,2,11119177,-795,0,1767326480,15056.11120200999,106.08440124000481,50718.20924952 2026-01-02,04:01:22.000,2,11119176,-795,0,1767326481,15056.205510349995,106.1196468900016,50718.2022624 2026-01-02,04:01:23.000,2,11119163,-795,0,1767326482,15056.15161986999,106.08440124000481,50718.195275280006 2026-01-02,04:01:24.000,2,11119188,-795,0,1767326483,15056.225719279995,106.14079427999968,50718.195275280006 2026-01-02,04:01:25.000,2,11119180,-795,0,1767326484,15056.19877404,106.14079427999968,50718.23719800001 2026-01-02,04:01:26.000,2,11119239,-755,0,1767326485,15056.19203772999,106.09849950000353,50718.11841696001 2026-01-02,04:01:27.000,2,11119249,-795,0,1767326486,15056.17856511,106.11259776000225,50718.18130104 2026-01-02,04:01:28.000,2,11119175,-795,0,1767326487,15056.13814725,106.07030297999881,50718.2022624 2026-01-02,04:01:29.000,2,11119155,-635,0,1767326488,15056.19203772999,106.07030297999881,50718.244185120006 2026-01-02,04:01:30.000,2,11119141,-795,0,1767326489,15056.29308237999,106.1196468900016,50718.174313920004 2026-01-02,04:01:31.000,2,11119209,-795,0,1767326490,15056.25266451999,106.04915559000074,50718.1323912 2026-01-02,04:01:32.000,2,11119205,-795,0,1767326491,15056.19203772999,106.09145037000417,50718.11841696001 2026-01-02,04:01:33.000,2,11119143,-795,0,1767326492,15056.2391919,106.13374515000032,50718.20924952 2026-01-02,04:01:34.000,2,11119094,-795,0,1767326493,15056.286346069995,106.13374515000032,50718.293094960005 2026-01-02,04:01:35.000,2,11119110,-795,0,1767326494,15056.306554999996,106.1548925399984,50718.25815936 2026-01-02,04:01:36.000,2,11119201,-795,0,1767326495,15056.29308237999,106.09849950000353,50718.23719800001 2026-01-02,04:01:37.000,2,11119229,-795,0,1767326496,15056.34023655,106.04915559000074,50718.293094960005 2026-01-02,04:01:38.000,2,11119233,-795,0,1767326497,15056.394127029991,106.07030297999881,50718.31405632001 2026-01-02,04:01:39.000,2,11119141,-795,0,1767326498,15056.38065441,106.13374515000032,50718.32803056 2026-01-02,04:01:40.000,2,11119212,-795,0,1767326499,15056.346972859996,106.12669602000096,50718.362966160006 2026-01-02,04:01:41.000,2,11119190,-795,0,1767326500,15056.346972859996,106.13374515000032,50718.34899192 2026-01-02,04:01:42.000,2,11119251,-635,0,1767326501,15056.326763929996,106.11259776000225,50718.293094960005 2026-01-02,04:01:43.000,2,11119192,-795,0,1767326502,15056.306554999996,106.14079427999968,50718.244185120006 2026-01-02,04:01:44.000,2,11119122,-795,0,1767326503,15056.27287344999,106.14784340999904,50718.362966160006 2026-01-02,04:01:45.000,2,11119153,-795,0,1767326504,15056.25940083,106.16194166999776,50718.293094960005 2026-01-02,04:01:46.000,2,11119176,-795,0,1767326505,15056.27287344999,106.14079427999968,50718.33501768001 2026-01-02,04:01:47.000,2,11119190,-795,0,1767326506,15056.25266451999,106.1548925399984,50718.293094960005 2026-01-02,04:01:48.000,2,11119211,-795,0,1767326507,15056.27287344999,106.16194166999776,50718.41886312 2026-01-02,04:01:49.000,2,11119112,-795,0,1767326508,15056.286346069995,106.21128558000055,50718.342004800004 2026-01-02,04:01:50.000,2,11119216,-755,0,1767326509,15056.266137139995,106.19013819000247,50718.36995328 2026-01-02,04:01:51.000,2,11119179,-795,0,1767326510,15056.306554999996,106.21128558000055,50718.390914640004 2026-01-02,04:01:52.000,2,11119192,-795,0,1767326511,15056.27960976,106.23243296999863,50718.2721336 2026-01-02,04:01:53.000,2,11119220,-795,0,1767326512,15056.27287344999,106.23948209999799,50718.3070692 2026-01-02,04:01:54.000,2,11119224,-795,0,1767326513,15056.31329130999,106.27472775000206,50718.390914640004 2026-01-02,04:01:55.000,2,11119238,-795,0,1767326514,15056.34023655,106.28177688000142,50718.34899192 2026-01-02,04:01:56.000,2,11119227,-795,0,1767326515,15056.306554999996,106.22538383999927,50718.33501768001 2026-01-02,04:01:57.000,2,11119178,-795,0,1767326516,15056.326763929996,106.28882601000078,50718.40488888001 2026-01-02,04:01:58.000,2,11119168,-795,0,1767326517,15056.38065441,106.27472775000206,50718.38392752001 2026-01-02,04:01:59.000,2,11119209,-795,0,1767326518,15056.34023655,106.24653123000462,50718.362966160006 2026-01-02,04:02:00.000,2,11119228,-795,0,1767326519,15056.346972859996,106.18308906000311,50718.43283736001 2026-01-02,04:02:01.000,2,11119205,-795,0,1767326520,15056.42107227,106.23243296999863,50718.40488888001 2026-01-02,04:02:02.000,2,11119140,-795,0,1767326521,15056.387390719996,106.17603993000375,50718.460785840005 2026-01-02,04:02:03.000,2,11119238,-795,0,1767326522,15056.434544889991,106.20423645000119,50718.460785840005 2026-01-02,04:02:04.000,2,11119182,-795,0,1767326523,15056.434544889991,106.21833470999991,50718.41886312 2026-01-02,04:02:05.000,2,11119221,-795,0,1767326524,15056.454753819991,106.19013819000247,50718.42585024 2026-01-02,04:02:06.000,2,11119238,-795,0,1767326525,15056.488435369996,106.18308906000311,50718.46777296 2026-01-02,04:02:07.000,2,11119139,-795,0,1767326526,15056.461490130001,106.20423645000119,50718.38392752001 2026-01-02,04:02:08.000,2,11119172,-795,0,1767326527,15056.468226439996,106.20423645000119,50718.45379872001 2026-01-02,04:02:09.000,2,11119241,-795,0,1767326528,15056.508644299996,106.12669602000096,50718.49572144 2026-01-02,04:02:10.000,2,11119290,-795,0,1767326529,15056.576007399992,106.14784340999904,50718.48174720001 2026-01-02,04:02:11.000,2,11119220,-795,0,1767326530,15056.576007399992,106.06325384999946,50718.530657040006 2026-01-02,04:02:12.000,2,11119249,-795,0,1767326531,15056.576007399992,106.03505733000202,50718.48174720001 2026-01-02,04:02:13.000,2,11119200,-715,0,1767326532,15056.602952640002,106.04915559000074,50718.55161840001 2026-01-02,04:02:14.000,2,11119253,-795,0,1767326533,15056.609688949997,106.0209590700033,50718.4468116 2026-01-02,04:02:15.000,2,11119131,-795,0,1767326534,15056.656843119992,105.94341864000307,50718.45379872001 2026-01-02,04:02:16.000,2,11119251,-795,0,1767326535,15056.656843119992,105.99276254999859,50718.46777296 2026-01-02,04:02:17.000,2,11119184,-795,0,1767326536,15056.602952640002,105.95046777000243,50718.43982448 2026-01-02,04:02:18.000,2,11119229,-795,0,1767326537,15056.650106809997,105.90112385999964,50718.509695680004 2026-01-02,04:02:19.000,2,11119133,-795,0,1767326538,15056.697260979992,105.91522211999836,50718.46777296 2026-01-02,04:02:20.000,2,11119212,-795,0,1767326539,15056.656843119992,105.84473082000477,50718.45379872001 2026-01-02,04:02:21.000,2,11119229,-795,0,1767326540,15056.616425259992,105.85882908000349,50718.48174720001 2026-01-02,04:02:22.000,2,11119196,-795,0,1767326541,15056.710733599997,105.78128865000326,50718.5166828 2026-01-02,04:02:23.000,2,11119154,-795,0,1767326542,15056.710733599997,105.7742395200039,50718.46777296 2026-01-02,04:02:24.000,2,11119135,-795,0,1767326543,15056.697260979992,105.75309212999855,50718.48873432 2026-01-02,04:02:25.000,2,11119142,-795,0,1767326544,15056.730942529997,105.69669909000368,50718.411876000006 2026-01-02,04:02:26.000,2,11119178,-795,0,1767326545,15056.872405039998,105.5980112699981,50718.54463128 2026-01-02,04:02:27.000,2,11119272,-795,0,1767326546,15056.933031829998,105.56981475000066,50718.53764416 2026-01-02,04:02:28.000,2,11119171,-795,0,1767326547,15056.906086589988,105.45702867000364,50718.530657040006 2026-01-02,04:02:29.000,2,11119196,-795,0,1767326548,15056.926295519988,105.47817606000172,50718.47476008 2026-01-02,04:02:30.000,2,11119221,-795,0,1767326549,15056.933031829998,105.44293040999764,50718.47476008 2026-01-02,04:02:31.000,2,11119176,-795,0,1767326550,15056.980185999993,105.38653737000277,50718.48873432 2026-01-02,04:02:32.000,2,11119239,-795,0,1767326551,15056.946504449988,105.3160460700019,50718.509695680004 2026-01-02,04:02:33.000,2,11119204,-795,0,1767326552,15057.020603859994,105.24555477000104,50718.48174720001 2026-01-02,04:02:34.000,2,11119201,-795,0,1767326553,15057.027340169989,105.19621085999825,50718.45379872001 2026-01-02,04:02:35.000,2,11119202,-795,0,1767326554,15057.020603859994,105.19621085999825,50718.43982448 2026-01-02,04:02:36.000,2,11119229,-715,0,1767326555,15057.007131239989,105.13276869000401,50718.47476008 2026-01-02,04:02:37.000,2,11119173,-795,0,1767326556,15057.027340169989,105.16096521000145,50718.460785840005 2026-01-02,04:02:38.000,2,11119203,-795,0,1767326557,15057.040812789994,105.09047391000058,50718.39790176 2026-01-02,04:02:39.000,2,11119181,-795,0,1767326558,15057.094703269999,105.03408086999843,50718.411876000006 2026-01-02,04:02:40.000,2,11119208,-795,0,1767326559,15057.094703269999,104.9706387000042,50718.47476008 2026-01-02,04:02:41.000,2,11119209,-795,0,1767326560,15057.141857439994,104.93539305000013,50718.40488888001 2026-01-02,04:02:42.000,2,11119213,-795,0,1767326561,15057.182275299994,104.89309827000397,50718.509695680004 2026-01-02,04:02:43.000,2,11119176,-715,0,1767326562,15057.16880267999,104.85080349000054,50718.42585024 2026-01-02,04:02:44.000,2,11119217,-795,0,1767326563,15057.12838481999,104.82965610000247,50718.42585024 2026-01-02,04:02:45.000,2,11119189,-795,0,1767326564,15057.14859374999,104.80145957999775,50718.48174720001 2026-01-02,04:02:46.000,2,11119095,-755,0,1767326565,15057.14859374999,104.73801741000352,50718.43982448 2026-01-02,04:02:47.000,2,11119156,-795,0,1767326566,15057.175538989999,104.76621393000096,50718.54463128 2026-01-02,04:02:48.000,2,11119196,-795,0,1767326567,15057.114912199999,104.68162437000137,50718.55161840001 2026-01-02,04:02:49.000,2,11119220,-795,0,1767326568,15057.18901160999,104.63228045999858,50718.47476008 2026-01-02,04:02:50.000,2,11119175,-795,0,1767326569,15057.14859374999,104.67457524000201,50718.49572144 2026-01-02,04:02:51.000,2,11119205,-795,0,1767326570,15057.18901160999,104.65342785000394,50718.47476008 2026-01-02,04:02:52.000,2,11119176,-795,0,1767326571,15057.162066369994,104.59703481000179,50718.46777296 2026-01-02,04:02:53.000,2,11119112,-795,0,1767326572,15057.12838481999,104.55474002999836,50718.50270856001 2026-01-02,04:02:54.000,2,11119142,-795,0,1767326573,15057.141857439994,104.54064176999964,50718.509695680004 2026-01-02,04:02:55.000,2,11119211,-795,0,1767326574,15057.135121129999,104.45605221000005,50718.54463128 2026-01-02,04:02:56.000,2,11119185,-795,0,1767326575,15057.162066369994,104.49834699000348,50718.509695680004 2026-01-02,04:02:57.000,2,11119199,-795,0,1767326576,15057.108175889989,104.47015046999877,50718.54463128 2026-01-02,04:02:58.000,2,11119142,-795,0,1767326577,15057.141857439994,104.3996591699979,50718.48873432 2026-01-02,04:02:59.000,2,11119155,-795,0,1767326578,15057.162066369994,104.45605221000005,50718.5166828 2026-01-02,04:03:00.000,2,11119231,-795,0,1767326579,15057.114912199999,104.36441352000111,50718.586554 2026-01-02,04:03:01.000,2,11119256,-795,0,1767326580,15057.14859374999,104.32211873999768,50718.53764416 2026-01-02,04:03:02.000,2,11119169,-795,0,1767326581,15057.114912199999,104.27277483000216,50718.56559264 2026-01-02,04:03:03.000,2,11119186,-795,0,1767326582,15057.101439579994,104.3009713499996,50718.49572144 2026-01-02,04:03:04.000,2,11119159,-795,0,1767326583,15057.175538989999,104.27982396000152,50718.48873432 2026-01-02,04:03:05.000,2,11119194,-795,0,1767326584,15057.155330059999,104.23048004999873,50718.55161840001 2026-01-02,04:03:06.000,2,11119130,-795,0,1767326585,15057.155330059999,104.20933266000065,50718.6564252 2026-01-02,04:03:07.000,2,11119229,-795,0,1767326586,15057.162066369994,104.2022835300013,50718.6564252 2026-01-02,04:03:08.000,2,11119220,-795,0,1767326587,15057.135121129999,104.18818527000258,50718.61450248 2026-01-02,04:03:09.000,2,11119166,-795,0,1767326588,15057.202484229994,104.17408701000386,50718.59354112 2026-01-02,04:03:10.000,2,11119193,-795,0,1767326589,15057.19574792,104.19523440000194,50718.61450248 2026-01-02,04:03:11.000,2,11119151,-795,0,1767326590,15057.222693159994,104.19523440000194,50718.67039944001 2026-01-02,04:03:12.000,2,11119199,-795,0,1767326591,15057.29679257,104.14589048999915,50718.60751536 2026-01-02,04:03:13.000,2,11119181,-795,0,1767326592,15057.31026518999,104.20933266000065,50718.62148960001 2026-01-02,04:03:14.000,2,11119219,-795,0,1767326593,15057.263111019995,104.13179223000043,50718.677386560004 2026-01-02,04:03:15.000,2,11119143,-795,0,1767326594,15057.263111019995,104.13884135999979,50718.56559264 2026-01-02,04:03:16.000,2,11119145,-795,0,1767326595,15057.21595685,104.07539918999828,50718.60751536 2026-01-02,04:03:17.000,2,11119166,-795,0,1767326596,15057.27658364,104.09654658000363,50718.628476720005 2026-01-02,04:03:18.000,2,11119145,-795,0,1767326597,15057.303528879995,104.07539918999828,50718.52366992001 2026-01-02,04:03:19.000,2,11119145,-795,0,1767326598,15057.29679257,104.02605528000277,50718.60751536 2026-01-02,04:03:20.000,2,11119199,-795,0,1767326599,15057.29005625999,104.03310441000212,50718.61450248 2026-01-02,04:03:21.000,2,11119240,-795,0,1767326600,15057.29005625999,104.0190061500034,50718.64245096 2026-01-02,04:03:22.000,2,11119112,-795,0,1767326601,15057.283319949995,103.97671136999998,50718.62148960001 2026-01-02,04:03:23.000,2,11119167,-795,0,1767326602,15057.25637471,103.99785875999805,50718.57257976001 2026-01-02,04:03:24.000,2,11119120,-795,0,1767326603,15057.263111019995,103.94146572000318,50718.67039944001 2026-01-02,04:03:25.000,2,11119209,-795,0,1767326604,15057.283319949995,103.92031832999783,50718.64245096 2026-01-02,04:03:26.000,2,11119199,-795,0,1767326605,15057.29005625999,103.94851485000254,50718.64943808001 2026-01-02,04:03:27.000,2,11119205,-795,0,1767326606,15057.263111019995,103.84982703000423,50718.63546384 2026-01-02,04:03:28.000,2,11119175,-795,0,1767326607,15057.283319949995,103.8568761600036,50718.66341232 2026-01-02,04:03:29.000,2,11119115,-795,0,1767326608,15057.26984732999,103.82867963999888,50718.75424488 2026-01-02,04:03:30.000,2,11119197,-795,0,1767326609,15057.27658364,103.75818833999801,50718.6564252 2026-01-02,04:03:31.000,2,11119216,-795,0,1767326610,15057.27658364,103.75113920999866,50718.70533504 2026-01-02,04:03:32.000,2,11119172,-795,0,1767326611,15057.3170015,103.72999182000058,50718.71232216 2026-01-02,04:03:33.000,2,11119142,-795,0,1767326612,15057.303528879995,103.68769704000442,50718.747257760006 2026-01-02,04:03:34.000,2,11119156,-755,0,1767326613,15057.343946739995,103.66654964999907,50718.70533504 2026-01-02,04:03:35.000,2,11119222,-795,0,1767326614,15057.39783722,103.7088444300025,50718.77520624 2026-01-02,04:03:36.000,2,11119223,-795,0,1767326615,15057.37089197999,103.65245139000035,50718.75424488 2026-01-02,04:03:37.000,2,11119178,-795,0,1767326616,15057.39783722,103.64540226000099,50718.71930928001 2026-01-02,04:03:38.000,2,11119154,-795,0,1767326617,15057.424782459995,103.66654964999907,50718.77520624 2026-01-02,04:03:39.000,2,11119188,-635,0,1767326618,15057.505618179996,103.62425487000291,50718.70533504 2026-01-02,04:03:40.000,2,11119186,-795,0,1767326619,15057.43825508,103.64540226000099,50718.67039944001 2026-01-02,04:03:41.000,2,11119098,-635,0,1767326620,15057.45172769999,103.6101566100042,50718.70533504 2026-01-02,04:03:42.000,2,11119191,-795,0,1767326621,15057.424782459995,103.49032140000054,50718.677386560004 2026-01-02,04:03:43.000,2,11119205,-795,0,1767326622,15057.525827109996,103.52556705000461,50718.71232216 2026-01-02,04:03:44.000,2,11119243,-795,0,1767326623,15057.525827109996,103.54671444000269,50718.677386560004 2026-01-02,04:03:45.000,2,11119177,-795,0,1767326624,15057.546036039996,103.51851791999798,50718.70533504 2026-01-02,04:03:46.000,2,11119228,-795,0,1767326625,15057.626871759996,103.53966531000333,50718.71930928001 2026-01-02,04:03:47.000,2,11119172,-795,0,1767326626,15057.633608069991,103.47622314000182,50718.70533504 2026-01-02,04:03:48.000,2,11119170,-795,0,1767326627,15057.606662829996,103.43392835999839,50718.73328352 2026-01-02,04:03:49.000,2,11119238,-795,0,1767326628,15057.613399139991,103.45507575000374,50718.64245096 2026-01-02,04:03:50.000,2,11119199,-795,0,1767326629,15057.633608069991,103.3986827100016,50718.698347920006 2026-01-02,04:03:51.000,2,11119181,-795,0,1767326630,15057.660553310001,103.42687922999903,50718.75424488 2026-01-02,04:03:52.000,2,11119191,-795,0,1767326631,15057.64034438,103.3986827100016,50718.74027064001 2026-01-02,04:03:53.000,2,11119229,-795,0,1767326632,15057.62013545,103.38458445000288,50718.64943808001 2026-01-02,04:03:54.000,2,11119165,-795,0,1767326633,15057.613399139991,103.3493387999988,50718.60751536 2026-01-02,04:03:55.000,2,11119138,-795,0,1767326634,15057.593190209991,103.30704402000265,50718.64245096 2026-01-02,04:03:56.000,2,11119193,-795,0,1767326635,15057.57971759,103.25770010999986,50718.586554 2026-01-02,04:03:57.000,2,11119152,-795,0,1767326636,15057.653816999991,103.27884749999794,50718.677386560004 2026-01-02,04:03:58.000,2,11119184,-795,0,1767326637,15057.586453899996,103.26474923999922,50718.64943808001 2026-01-02,04:03:59.000,2,11119202,-795,0,1767326638,15057.62013545,103.22950359000242,50718.68437368 2026-01-02,04:04:00.000,2,11119253,-795,0,1767326639,15057.626871759996,103.19425793999835,50718.628476720005 2026-01-02,04:04:01.000,2,11119161,-795,0,1767326640,15057.633608069991,103.22245446000306,50718.74027064001 2026-01-02,04:04:02.000,2,11119167,-795,0,1767326641,15057.57971759,103.15901229000156,50718.68437368 2026-01-02,04:04:03.000,2,11119194,-795,0,1767326642,15057.64034438,103.12376664000476,50718.67039944001 2026-01-02,04:04:04.000,2,11119193,-795,0,1767326643,15057.660553310001,103.11671750999813,50718.69136080001 2026-01-02,04:04:05.000,2,11119176,-795,0,1767326644,15057.62013545,103.13786490000348,50718.67039944001 2026-01-02,04:04:06.000,2,11119149,-795,0,1767326645,15057.680762240001,103.05327534000389,50718.64943808001 2026-01-02,04:04:07.000,2,11119143,-795,0,1767326646,15057.586453899996,103.09557012000005,50718.66341232 2026-01-02,04:04:08.000,2,11119169,-795,0,1767326647,15057.626871759996,103.0039314300011,50718.69136080001 2026-01-02,04:04:09.000,2,11119192,-795,0,1767326648,15057.613399139991,102.96163664999767,50718.71930928001 2026-01-02,04:04:10.000,2,11119256,-795,0,1767326649,15057.633608069991,102.99688230000174,50718.75424488 2026-01-02,04:04:11.000,2,11119173,-795,0,1767326650,15057.674025929991,102.95458751999831,50718.74027064001 2026-01-02,04:04:12.000,2,11119188,-795,0,1767326651,15057.721180100001,102.93344013000024,50718.747257760006 2026-01-02,04:04:13.000,2,11119228,-795,0,1767326652,15057.748125339996,102.87704708999809,50718.796167600005 2026-01-02,04:04:14.000,2,11119233,-795,0,1767326653,15057.714443789991,102.85589970000001,50718.71232216 2026-01-02,04:04:15.000,2,11119192,-795,0,1767326654,15057.647080689996,102.82770318000257,50718.74027064001 2026-01-02,04:04:16.000,2,11119213,-795,0,1767326655,15057.680762240001,102.79950665999786,50718.77520624 2026-01-02,04:04:17.000,2,11119165,-795,0,1767326656,15057.674025929991,102.79950665999786,50718.8311032 2026-01-02,04:04:18.000,2,11119195,-795,0,1767326657,15057.741389030001,102.76426101000106,50718.82411608 2026-01-02,04:04:19.000,2,11119214,-795,0,1767326658,15057.734652719992,102.74311362000299,50718.85905168001 2026-01-02,04:04:20.000,2,11119179,-795,0,1767326659,15057.687498549996,102.77131014000042,50718.90796152001 2026-01-02,04:04:21.000,2,11119262,-795,0,1767326660,15057.707707479996,102.73606449000363,50718.92892288 2026-01-02,04:04:22.000,2,11119277,-795,0,1767326661,15057.647080689996,102.75016275000235,50718.92892288 2026-01-02,04:04:23.000,2,11119170,-795,0,1767326662,15057.660553310001,102.81360492000385,50718.893987280004 2026-01-02,04:04:24.000,2,11119163,-795,0,1767326663,15057.59992652,102.79950665999786,50718.9009744 2026-01-02,04:04:25.000,2,11119155,-795,0,1767326664,15057.633608069991,102.73606449000363,50718.90796152001 2026-01-02,04:04:26.000,2,11119229,-795,0,1767326665,15057.586453899996,102.77835926999978,50718.90796152001 2026-01-02,04:04:27.000,2,11119157,-795,0,1767326666,15057.613399139991,102.73606449000363,50718.893987280004 2026-01-02,04:04:28.000,2,11119195,-795,0,1767326667,15057.55277234999,102.78540839999914,50718.9009744 2026-01-02,04:04:29.000,2,11119150,-795,0,1767326668,15057.593190209991,102.72901536000427,50718.914948640006 2026-01-02,04:04:30.000,2,11119192,-795,0,1767326669,15057.606662829996,102.7924575299985,50718.85905168001 2026-01-02,04:04:31.000,2,11119219,-795,0,1767326670,15057.572981279991,102.72196623000491,50718.85905168001 2026-01-02,04:04:32.000,2,11119165,-795,0,1767326671,15057.57971759,102.72196623000491,50718.9009744 2026-01-02,04:04:33.000,2,11119324,-795,0,1767326672,15057.55950866,102.67262232000212,50718.88001304 2026-01-02,04:04:34.000,2,11119202,-795,0,1767326673,15057.59992652,102.63737666999805,50718.75424488 2026-01-02,04:04:35.000,2,11119222,-795,0,1767326674,15057.593190209991,102.6937697100002,50718.81014184 2026-01-02,04:04:36.000,2,11119211,-795,0,1767326675,15057.593190209991,102.68672058000084,50718.83809032001 2026-01-02,04:04:37.000,2,11119294,-795,0,1767326676,15057.546036039996,102.60213102000125,50718.77520624 2026-01-02,04:04:38.000,2,11119203,-795,0,1767326677,15057.546036039996,102.5950818900019,50718.81014184 2026-01-02,04:04:39.000,2,11119200,-795,0,1767326678,15057.55950866,102.61622927999997,50718.82411608 2026-01-02,04:04:40.000,2,11119131,-795,0,1767326679,15057.5190908,102.5457379799991,50718.81014184 2026-01-02,04:04:41.000,2,11119224,-795,0,1767326680,15057.525827109996,102.60213102000125,50718.8311032 2026-01-02,04:04:42.000,2,11119292,-795,0,1767326681,15057.49214555999,102.61622927999997,50718.75424488 2026-01-02,04:04:43.000,2,11119181,-795,0,1767326682,15057.49214555999,102.56688537000446,50718.77520624 2026-01-02,04:04:44.000,2,11119204,-795,0,1767326683,15057.47867294,102.53868884999974,50718.74027064001 2026-01-02,04:04:45.000,2,11119143,-795,0,1767326684,15057.505618179996,102.55983623999782,50718.78219336 2026-01-02,04:04:46.000,2,11119207,-795,0,1767326685,15057.47193662999,102.45409929000016,50718.82411608 2026-01-02,04:04:47.000,2,11119166,-795,0,1767326686,15057.53929973,102.47524667999824,50718.81014184 2026-01-02,04:04:48.000,2,11119166,-795,0,1767326687,15057.55950866,102.51754146000167,50718.8311032 2026-01-02,04:04:49.000,2,11119139,-795,0,1767326688,15057.55277234999,102.51049233000231,50718.81014184 2026-01-02,04:04:50.000,2,11119161,-795,0,1767326689,15057.566244969996,102.51754146000167,50718.796167600005 2026-01-02,04:04:51.000,2,11119172,-795,0,1767326690,15057.55950866,102.57393450000382,50718.796167600005 2026-01-02,04:04:52.000,2,11119212,-795,0,1767326691,15057.546036039996,102.5457379799991,50718.82411608 2026-01-02,04:04:53.000,2,11119200,-795,0,1767326692,15057.572981279991,102.48934494000423,50718.90796152001 2026-01-02,04:04:54.000,2,11119173,-795,0,1767326693,15057.586453899996,102.55278710999846,50718.88700016001 2026-01-02,04:04:55.000,2,11119153,-795,0,1767326694,15057.586453899996,102.51049233000231,50718.92892288 2026-01-02,04:04:56.000,2,11119251,-795,0,1767326695,15057.566244969996,102.51049233000231,50718.893987280004 2026-01-02,04:04:57.000,2,11119247,-795,0,1767326696,15057.606662829996,102.48229581000487,50718.866038800006 2026-01-02,04:04:58.000,2,11119223,-795,0,1767326697,15057.62013545,102.46114841999952,50718.90796152001 2026-01-02,04:04:59.000,2,11119167,-795,0,1767326698,15057.626871759996,102.4470501600008,50718.914948640006 2026-01-02,04:05:00.000,2,11119224,-715,0,1767326699,15057.633608069991,102.4470501600008,50718.93591000001 2026-01-02,04:05:01.000,2,11119115,-795,0,1767326700,15057.572981279991,102.46819754999888,50718.92193576 2026-01-02,04:05:02.000,2,11119213,-795,0,1767326701,15057.606662829996,102.40475538000464,50718.94289712 2026-01-02,04:05:03.000,2,11119196,-795,0,1767326702,15057.55950866,102.42590277000272,50718.914948640006 2026-01-02,04:05:04.000,2,11119185,-795,0,1767326703,15057.505618179996,102.52459059000103,50718.94988424 2026-01-02,04:05:05.000,2,11119260,-795,0,1767326704,15057.55277234999,102.44000103000144,50718.92892288 2026-01-02,04:05:06.000,2,11119135,-795,0,1767326705,15057.5190908,102.48934494000423,50718.866038800006 2026-01-02,04:05:07.000,2,11119151,-795,0,1767326706,15057.444991389995,102.39770624999801,50718.88001304 2026-01-02,04:05:08.000,2,11119106,-795,0,1767326707,15057.45846401,102.51754146000167,50718.92892288 2026-01-02,04:05:09.000,2,11119240,-795,0,1767326708,15057.45846401,102.51754146000167,50718.893987280004 2026-01-02,04:05:10.000,2,11119188,-715,0,1767326709,15057.47193662999,102.51754146000167,50718.914948640006 2026-01-02,04:05:11.000,2,11119237,-795,0,1767326710,15057.49888187,102.48934494000423,50718.92193576 2026-01-02,04:05:12.000,2,11119195,-795,0,1767326711,15057.41804615,102.51754146000167,50718.97783272 2026-01-02,04:05:13.000,2,11119155,-795,0,1767326712,15057.424782459995,102.51754146000167,50718.97783272 2026-01-02,04:05:14.000,2,11119196,-795,0,1767326713,15057.41804615,102.60213102000125,50719.05469104001 2026-01-02,04:05:15.000,2,11119203,-755,0,1767326714,15057.39783722,102.58803276000253,50718.92892288 2026-01-02,04:05:16.000,2,11119256,-795,0,1767326715,15057.343946739995,102.58803276000253,50718.866038800006 2026-01-02,04:05:17.000,2,11119212,-795,0,1767326716,15057.25637471,102.57393450000382,50718.866038800006 2026-01-02,04:05:18.000,2,11119135,-795,0,1767326717,15057.33047411999,102.5950818900019,50718.94988424 2026-01-02,04:05:19.000,2,11119200,-795,0,1767326718,15057.303528879995,102.65147493000404,50718.90796152001 2026-01-02,04:05:20.000,2,11119154,-795,0,1767326719,15057.29679257,102.65147493000404,50718.88001304 2026-01-02,04:05:21.000,2,11119179,-795,0,1767326720,15057.27658364,102.61622927999997,50718.90796152001 2026-01-02,04:05:22.000,2,11119174,-795,0,1767326721,15057.29005625999,102.63032753999869,50718.95687136001 2026-01-02,04:05:23.000,2,11119185,-795,0,1767326722,15057.29679257,102.64442580000468,50718.90796152001 2026-01-02,04:05:24.000,2,11119189,-795,0,1767326723,15057.283319949995,102.6585240600034,50718.92892288 2026-01-02,04:05:25.000,2,11119193,-795,0,1767326724,15057.21595685,102.67967145000148,50718.90796152001 2026-01-02,04:05:26.000,2,11119165,-795,0,1767326725,15057.22942946999,102.66557319000276,50718.97783272 2026-01-02,04:05:27.000,2,11119226,-795,0,1767326726,15057.202484229994,102.67262232000212,50718.94289712 2026-01-02,04:05:28.000,2,11119153,-795,0,1767326727,15057.20922053999,102.72901536000427,50718.99879408 2026-01-02,04:05:29.000,2,11119187,-795,0,1767326728,15057.202484229994,102.72901536000427,50718.93591000001 2026-01-02,04:05:30.000,2,11119151,-795,0,1767326729,15057.22942946999,102.84180144000129,50718.94988424 2026-01-02,04:05:31.000,2,11119248,-795,0,1767326730,15057.18901160999,102.82065405000321,50718.93591000001 2026-01-02,04:05:32.000,2,11119196,-795,0,1767326731,15057.19574792,102.84885057000065,50718.94988424 2026-01-02,04:05:33.000,2,11119148,-795,0,1767326732,15057.20922053999,102.8065557900045,50718.99180696 2026-01-02,04:05:34.000,2,11119158,-795,0,1767326733,15057.182275299994,102.83475231000193,50719.00578120001 2026-01-02,04:05:35.000,2,11119146,-795,0,1767326734,15057.182275299994,102.89114535000408,50719.012768320004 2026-01-02,04:05:36.000,2,11119262,-795,0,1767326735,15057.182275299994,102.9052436100028,50719.01975544 2026-01-02,04:05:37.000,2,11119131,-795,0,1767326736,15057.14859374999,102.9052436100028,50719.033729680006 2026-01-02,04:05:38.000,2,11119198,-795,0,1767326737,15057.141857439994,102.89114535000408,50719.061678160004 2026-01-02,04:05:39.000,2,11119223,-795,0,1767326738,15057.155330059999,102.9404892599996,50718.963858480005 2026-01-02,04:05:40.000,2,11119226,-795,0,1767326739,15057.135121129999,102.91229274000216,50719.05469104001 2026-01-02,04:05:41.000,2,11119197,-795,0,1767326740,15057.114912199999,102.94753838999895,50719.01975544 2026-01-02,04:05:42.000,2,11119215,-795,0,1767326741,15057.081230649994,102.99688230000174,50719.033729680006 2026-01-02,04:05:43.000,2,11119193,-795,0,1767326742,15057.094703269999,103.01098056000046,50719.08962664 2026-01-02,04:05:44.000,2,11119167,-795,0,1767326743,15057.040812789994,103.03212794999854,50719.04770392 2026-01-02,04:05:45.000,2,11119157,-795,0,1767326744,15057.040812789994,103.05327534000389,50719.012768320004 2026-01-02,04:05:46.000,2,11119198,-795,0,1767326745,15057.020603859994,103.04622621000453,50719.033729680006 2026-01-02,04:05:47.000,2,11119173,-715,0,1767326746,15056.993658619998,103.06737360000261,50718.963858480005 2026-01-02,04:05:48.000,2,11119211,-795,0,1767326747,15056.986922309989,103.06737360000261,50719.033729680006 2026-01-02,04:05:49.000,2,11119184,-795,0,1767326748,15057.054285409999,103.1519631600022,50719.06866528 2026-01-02,04:05:50.000,2,11119202,-795,0,1767326749,15057.020603859994,103.13081577000412,50719.01975544 2026-01-02,04:05:51.000,2,11119219,-795,0,1767326750,15057.013867549998,103.18015967999963,50719.061678160004 2026-01-02,04:05:52.000,2,11119183,-795,0,1767326751,15056.939768139993,103.13081577000412,50719.012768320004 2026-01-02,04:05:53.000,2,11119202,-795,0,1767326752,15056.933031829998,103.2154053300037,50719.01975544 2026-01-02,04:05:54.000,2,11119227,-795,0,1767326753,15056.973449689998,103.22245446000306,50718.94988424 2026-01-02,04:05:55.000,2,11119187,-795,0,1767326754,15056.926295519988,103.15901229000156,50718.90796152001 2026-01-02,04:05:56.000,2,11119244,-795,0,1767326755,15056.872405039998,103.18720880999899,50718.94988424 2026-01-02,04:05:57.000,2,11119197,-795,0,1767326756,15056.865668729988,103.22245446000306,50718.893987280004 2026-01-02,04:05:58.000,2,11119220,-715,0,1767326757,15056.892613969998,103.27884749999794,50718.88001304 2026-01-02,04:05:59.000,2,11119216,-795,0,1767326758,15056.865668729988,103.30704402000265,50718.92193576 2026-01-02,04:06:00.000,2,11119260,-795,0,1767326759,15056.852196109998,103.3634370600048,50718.93591000001 2026-01-02,04:06:01.000,2,11119199,-795,0,1767326760,15056.865668729988,103.3493387999988,50719.00578120001 2026-01-02,04:06:02.000,2,11119216,-795,0,1767326761,15056.885877659988,103.3493387999988,50719.012768320004 2026-01-02,04:06:03.000,2,11119220,-795,0,1767326762,15056.906086589988,103.39163358000224,50718.90796152001 2026-01-02,04:06:04.000,2,11119229,-795,0,1767326763,15056.865668729988,103.41278097000031,50719.012768320004 2026-01-02,04:06:05.000,2,11119194,-795,0,1767326764,15056.852196109998,103.41278097000031,50718.98481984001 2026-01-02,04:06:06.000,2,11119216,-715,0,1767326765,15056.858932419993,103.50441965999926,50718.963858480005 2026-01-02,04:06:07.000,2,11119226,-795,0,1767326766,15056.865668729988,103.50441965999926,50718.92892288 2026-01-02,04:06:08.000,2,11119136,-795,0,1767326767,15056.818514559993,103.50441965999926,50718.95687136001 2026-01-02,04:06:09.000,2,11119226,-755,0,1767326768,15056.805041940002,103.4973705299999,50718.87302592 2026-01-02,04:06:10.000,2,11119237,-795,0,1767326769,15056.771360389997,103.53261618000397,50718.88700016001 2026-01-02,04:06:11.000,2,11119248,-795,0,1767326770,15056.778096699993,103.58900921999884,50718.94289712 2026-01-02,04:06:12.000,2,11119223,-795,0,1767326771,15056.757887769993,103.58196008999948,50718.93591000001 2026-01-02,04:06:13.000,2,11119261,-795,0,1767326772,15056.757887769993,103.6101566100042,50718.94988424 2026-01-02,04:06:14.000,2,11119236,-795,0,1767326773,15056.730942529997,103.60310748000484,50718.93591000001 2026-01-02,04:06:15.000,2,11119208,-795,0,1767326774,15056.690524669997,103.57491096000012,50718.92892288 2026-01-02,04:06:16.000,2,11119180,-795,0,1767326775,15056.677052049992,103.63835313000163,50718.88700016001 2026-01-02,04:06:17.000,2,11119210,-795,0,1767326776,15056.690524669997,103.5960583499982,50718.914948640006 2026-01-02,04:06:18.000,2,11119164,-795,0,1767326777,15056.697260979992,103.63835313000163,50718.893987280004 2026-01-02,04:06:19.000,2,11119236,-795,0,1767326778,15056.703997290002,103.6101566100042,50718.914948640006 2026-01-02,04:06:20.000,2,11119184,-795,0,1767326779,15056.697260979992,103.61720574000356,50718.88001304 2026-01-02,04:06:21.000,2,11119207,-795,0,1767326780,15056.710733599997,103.5960583499982,50718.963858480005 2026-01-02,04:06:22.000,2,11119214,-795,0,1767326781,15056.730942529997,103.62425487000291,50718.85206456 2026-01-02,04:06:23.000,2,11119277,-795,0,1767326782,15056.730942529997,103.64540226000099,50718.893987280004 2026-01-02,04:06:24.000,2,11119183,-795,0,1767326783,15056.751151459997,103.61720574000356,50718.9009744 2026-01-02,04:06:25.000,2,11119174,-795,0,1767326784,15056.784833010002,103.60310748000484,50718.914948640006 2026-01-02,04:06:26.000,2,11119188,-795,0,1767326785,15056.697260979992,103.58196008999948,50718.87302592 2026-01-02,04:06:27.000,2,11119222,-795,0,1767326786,15056.690524669997,103.61720574000356,50718.85905168001 2026-01-02,04:06:28.000,2,11119165,-795,0,1767326787,15056.663579430002,103.65245139000035,50718.8311032 2026-01-02,04:06:29.000,2,11119227,-795,0,1767326788,15056.663579430002,103.57491096000012,50718.83809032001 2026-01-02,04:06:30.000,2,11119272,-795,0,1767326789,15056.656843119992,103.55376357000205,50718.88700016001 2026-01-02,04:06:31.000,2,11119239,-795,0,1767326790,15056.677052049992,103.51851791999798,50718.88001304 2026-01-02,04:06:32.000,2,11119284,-795,0,1767326791,15056.690524669997,103.6101566100042,50718.93591000001 2026-01-02,04:06:33.000,2,11119226,-795,0,1767326792,15056.677052049992,103.56786183000077,50718.93591000001 2026-01-02,04:06:34.000,2,11119236,-795,0,1767326793,15056.710733599997,103.58900921999884,50718.92892288 2026-01-02,04:06:35.000,2,11119181,-795,0,1767326794,15056.670315739997,103.60310748000484,50718.92892288 2026-01-02,04:06:36.000,2,11119249,-795,0,1767326795,15056.656843119992,103.55376357000205,50719.00578120001 2026-01-02,04:06:37.000,2,11119241,-795,0,1767326796,15056.656843119992,103.58196008999948,50718.94289712 2026-01-02,04:06:38.000,2,11119270,-795,0,1767326797,15056.596216329992,103.49032140000054,50719.06866528 2026-01-02,04:06:39.000,2,11119163,-795,0,1767326798,15056.677052049992,103.53261618000397,50718.97783272 2026-01-02,04:06:40.000,2,11119155,-795,0,1767326799,15056.643370500002,103.56786183000077,50718.99180696 2026-01-02,04:06:41.000,2,11119159,-795,0,1767326800,15056.670315739997,103.50441965999926,50718.963858480005 2026-01-02,04:06:42.000,2,11119186,-795,0,1767326801,15056.697260979992,103.49032140000054,50718.94289712 2026-01-02,04:06:43.000,2,11119202,-795,0,1767326802,15056.656843119992,103.45507575000374,50718.97783272 2026-01-02,04:06:44.000,2,11119183,-795,0,1767326803,15056.609688949997,103.42687922999903,50718.85905168001 2026-01-02,04:06:45.000,2,11119250,-795,0,1767326804,15056.670315739997,103.42687922999903,50718.963858480005 2026-01-02,04:06:46.000,2,11119180,-795,0,1767326805,15056.677052049992,103.43392835999839,50718.99180696 2026-01-02,04:06:47.000,2,11119215,-795,0,1767326806,15056.663579430002,103.40573184000095,50718.92892288 2026-01-02,04:06:48.000,2,11119209,-795,0,1767326807,15056.690524669997,103.38458445000288,50719.033729680006 2026-01-02,04:06:49.000,2,11119169,-755,0,1767326808,15056.724206220002,103.30704402000265,50718.98481984001 2026-01-02,04:06:50.000,2,11119169,-795,0,1767326809,15056.683788360002,103.35638792999816,50719.012768320004 2026-01-02,04:06:51.000,2,11119278,-795,0,1767326810,15056.623161570002,103.30704402000265,50719.082639520006 2026-01-02,04:06:52.000,2,11119141,-795,0,1767326811,15056.650106809997,103.32819141000073,50719.0407168 2026-01-02,04:06:53.000,2,11119177,-795,0,1767326812,15056.629897879997,103.31409315000201,50718.99879408 2026-01-02,04:06:54.000,2,11119185,-795,0,1767326813,15056.643370500002,103.26474923999922,50719.012768320004 2026-01-02,04:06:55.000,2,11119198,-795,0,1767326814,15056.670315739997,103.2506509800005,50719.04770392 2026-01-02,04:06:56.000,2,11119171,-795,0,1767326815,15056.663579430002,103.28589663000457,50718.97783272 2026-01-02,04:06:57.000,2,11119155,-795,0,1767326816,15056.677052049992,103.27884749999794,50719.04770392 2026-01-02,04:06:58.000,2,11119152,-795,0,1767326817,15056.643370500002,103.26474923999922,50719.05469104001 2026-01-02,04:06:59.000,2,11119236,-795,0,1767326818,15056.636634189992,103.19425793999835,50718.97783272 2026-01-02,04:07:00.000,2,11119277,-635,0,1767326819,15056.616425259992,103.17311055000027,50719.04770392 2026-01-02,04:07:01.000,2,11119252,-795,0,1767326820,15056.629897879997,103.17311055000027,50719.02674256001 2026-01-02,04:07:02.000,2,11119205,-795,0,1767326821,15056.650106809997,103.1519631600022,50719.082639520006 2026-01-02,04:07:03.000,2,11119197,-795,0,1767326822,15056.643370500002,103.07442273000197,50719.061678160004 2026-01-02,04:07:04.000,2,11119208,-795,0,1767326823,15056.703997290002,103.07442273000197,50719.09661376 2026-01-02,04:07:05.000,2,11119180,-795,0,1767326824,15056.710733599997,103.10966837999877,50719.13853648 2026-01-02,04:07:06.000,2,11119202,-795,0,1767326825,15056.751151459997,103.04622621000453,50719.11757512 2026-01-02,04:07:07.000,2,11119203,-795,0,1767326826,15056.730942529997,103.06737360000261,50719.1455236 2026-01-02,04:07:08.000,2,11119263,-795,0,1767326827,15056.737678839992,102.96868578000431,50719.16648496 2026-01-02,04:07:09.000,2,11119206,-795,0,1767326828,15056.690524669997,102.95458751999831,50719.131549360005 2026-01-02,04:07:10.000,2,11119183,-795,0,1767326829,15056.697260979992,102.9404892599996,50719.10360088001 2026-01-02,04:07:11.000,2,11119260,-795,0,1767326830,15056.650106809997,102.9052436100028,50719.08962664 2026-01-02,04:07:12.000,2,11119151,-635,0,1767326831,15056.602952640002,102.89114535000408,50719.131549360005 2026-01-02,04:07:13.000,2,11119159,-795,0,1767326832,15056.623161570002,102.91229274000216,50719.033729680006 2026-01-02,04:07:14.000,2,11119190,-795,0,1767326833,15056.609688949997,102.83475231000193,50719.06866528 2026-01-02,04:07:15.000,2,11119175,-795,0,1767326834,15056.562534780001,102.82770318000257,50719.06866528 2026-01-02,04:07:16.000,2,11119190,-795,0,1767326835,15056.542325850001,102.81360492000385,50719.04770392 2026-01-02,04:07:17.000,2,11119213,-795,0,1767326836,15056.535589539992,102.81360492000385,50719.1455236 2026-01-02,04:07:18.000,2,11119233,-795,0,1767326837,15056.481699060001,102.82065405000321,50719.16648496 2026-01-02,04:07:19.000,2,11119179,-795,0,1767326838,15056.468226439996,102.8065557900045,50719.13853648 2026-01-02,04:07:20.000,2,11119148,-795,0,1767326839,15056.441281200001,102.8065557900045,50719.10360088001 2026-01-02,04:07:21.000,2,11119166,-795,0,1767326840,15056.40086334,102.77131014000042,50719.08962664 2026-01-02,04:07:22.000,2,11119135,-795,0,1767326841,15056.40086334,102.78540839999914,50719.15949784 2026-01-02,04:07:23.000,2,11119184,-795,0,1767326842,15056.387390719996,102.76426101000106,50719.07565240001 2026-01-02,04:07:24.000,2,11119193,-795,0,1767326843,15056.367181789996,102.70786796999892,50719.07565240001 2026-01-02,04:07:25.000,2,11119225,-795,0,1767326844,15056.32002762,102.72196623000491,50719.04770392 2026-01-02,04:07:26.000,2,11119179,-795,0,1767326845,15056.29981869,102.70786796999892,50719.05469104001 2026-01-02,04:07:27.000,2,11119243,-795,0,1767326846,15056.34023655,102.66557319000276,50719.12456224001 2026-01-02,04:07:28.000,2,11119135,-795,0,1767326847,15056.286346069995,102.64442580000468,50719.11757512 2026-01-02,04:07:29.000,2,11119139,-795,0,1767326848,15056.31329130999,102.63032753999869,50719.061678160004 2026-01-02,04:07:30.000,2,11119256,-795,0,1767326849,15056.32002762,102.63737666999805,50719.05469104001 2026-01-02,04:07:31.000,2,11119096,-795,0,1767326850,15056.326763929996,102.58098363000317,50719.0407168 2026-01-02,04:07:32.000,2,11119130,-795,0,1767326851,15056.32002762,102.53868884999974,50719.08962664 2026-01-02,04:07:33.000,2,11119121,-795,0,1767326852,15056.31329130999,102.46114841999952,50719.05469104001 2026-01-02,04:07:34.000,2,11119247,-795,0,1767326853,15056.25940083,102.48934494000423,50719.05469104001 2026-01-02,04:07:35.000,2,11119227,-795,0,1767326854,15056.306554999996,102.51049233000231,50719.09661376 2026-01-02,04:07:36.000,2,11119171,-795,0,1767326855,15056.29308237999,102.48229581000487,50719.110588 2026-01-02,04:07:37.000,2,11119188,-795,0,1767326856,15056.29981869,102.48229581000487,50719.10360088001 2026-01-02,04:07:38.000,2,11119182,-795,0,1767326857,15056.35370916999,102.43295190000208,50719.12456224001 2026-01-02,04:07:39.000,2,11119185,-795,0,1767326858,15056.31329130999,102.38360798999929,50719.11757512 2026-01-02,04:07:40.000,2,11119263,-795,0,1767326859,15056.346972859996,102.36246060000121,50719.082639520006 2026-01-02,04:07:41.000,2,11119148,-795,0,1767326860,15056.32002762,102.2990184299997,50719.033729680006 2026-01-02,04:07:42.000,2,11119171,-795,0,1767326861,15056.33350023999,102.25672365000355,50719.110588 2026-01-02,04:07:43.000,2,11119175,-795,0,1767326862,15056.29308237999,102.2355762599982,50719.082639520006 2026-01-02,04:07:44.000,2,11119129,-795,0,1767326863,15056.2391919,102.26377278000291,50719.11757512 2026-01-02,04:07:45.000,2,11119227,-795,0,1767326864,15056.21898297,102.21442887000012,50719.11757512 2026-01-02,04:07:46.000,2,11119218,-795,0,1767326865,15056.17856511,102.17918322000332,50719.082639520006 2026-01-02,04:07:47.000,2,11119220,-795,0,1767326866,15056.15835618,102.18623235000268,50719.05469104001 2026-01-02,04:07:48.000,2,11119187,-795,0,1767326867,15056.09772939,102.15803582999797,50719.05469104001 2026-01-02,04:07:49.000,2,11119121,-795,0,1767326868,15056.023629979994,102.1016427900031,50719.061678160004 2026-01-02,04:07:50.000,2,11119200,-795,0,1767326869,15056.03036628999,102.12983931000053,50719.110588 2026-01-02,04:07:51.000,2,11119177,-795,0,1767326870,15056.09772939,102.08754453000438,50719.05469104001 2026-01-02,04:07:52.000,2,11119226,-795,0,1767326871,15055.99668474,102.07344626999839,50719.033729680006 2026-01-02,04:07:53.000,2,11119175,-795,0,1767326872,15056.023629979994,102.04524975000095,50719.08962664 2026-01-02,04:07:54.000,2,11119200,-795,0,1767326873,15056.01015735999,101.9888567099988,50719.08962664 2026-01-02,04:07:55.000,2,11119113,-795,0,1767326874,15056.01689367,102.01705323000351,50719.02674256001 2026-01-02,04:07:56.000,2,11119198,-795,0,1767326875,15056.05057521999,101.96066019000136,50719.06866528 2026-01-02,04:07:57.000,2,11119157,-795,0,1767326876,15056.05057521999,101.97475845000008,50719.06866528 2026-01-02,04:07:58.000,2,11119122,-795,0,1767326877,15056.0371026,101.91131627999857,50719.13853648 2026-01-02,04:07:59.000,2,11119156,-795,0,1767326878,15056.07078414999,101.91836540999793,50719.04770392 2026-01-02,04:08:00.000,2,11119128,-795,0,1767326879,15056.07078414999,101.91131627999857,50719.06866528 2026-01-02,04:08:01.000,2,11119176,-795,0,1767326880,15056.003421049994,101.86902150000242,50719.05469104001 2026-01-02,04:08:02.000,2,11119142,-795,0,1767326881,15056.084256769995,101.88311976000114,50719.082639520006 2026-01-02,04:08:03.000,2,11119147,-795,0,1767326882,15056.11120200999,101.84787411000434,50719.06866528 2026-01-02,04:08:04.000,2,11119177,-795,0,1767326883,15056.124674629995,101.83377584999835,50719.02674256001 2026-01-02,04:08:05.000,2,11119158,-795,0,1767326884,15056.15835618,101.83377584999835,50719.00578120001 2026-01-02,04:08:06.000,2,11119184,-795,0,1767326885,15056.17182879999,101.77033368000411,50719.061678160004 2026-01-02,04:08:07.000,2,11119173,-795,0,1767326886,15056.2391919,101.7421371599994,50719.061678160004 2026-01-02,04:08:08.000,2,11119138,-795,0,1767326887,15056.225719279995,101.77738281000347,50719.082639520006 2026-01-02,04:08:09.000,2,11119199,-795,0,1767326888,15056.19877404,101.75623541999812,50719.061678160004 2026-01-02,04:08:10.000,2,11119113,-795,0,1767326889,15056.245928209995,101.72803890000068,50719.10360088001 2026-01-02,04:08:11.000,2,11119130,-795,0,1767326890,15056.306554999996,101.68574412000453,50718.9708456 2026-01-02,04:08:12.000,2,11119184,-795,0,1767326891,15056.245928209995,101.7068915100026,50719.01975544 2026-01-02,04:08:13.000,2,11119140,-795,0,1767326892,15056.306554999996,101.65754759999982,50719.033729680006 2026-01-02,04:08:14.000,2,11119132,-795,0,1767326893,15056.29981869,101.62935108000238,50719.00578120001 2026-01-02,04:08:15.000,2,11119224,-795,0,1767326894,15056.373918099991,101.62230195000302,50719.082639520006 2026-01-02,04:08:16.000,2,11119181,-795,0,1767326895,15056.34023655,101.60115455999767,50719.110588 2026-01-02,04:08:17.000,2,11119121,-795,0,1767326896,15056.33350023999,101.56590891000087,50718.98481984001 2026-01-02,04:08:18.000,2,11119148,-795,0,1767326897,15056.373918099991,101.50951586999872,50719.07565240001 2026-01-02,04:08:19.000,2,11119275,-795,0,1767326898,15056.448017509996,101.51656499999808,50719.11757512 2026-01-02,04:08:20.000,2,11119167,-795,0,1767326899,15056.36044548,101.52361413000472,50719.05469104001 2026-01-02,04:08:21.000,2,11119242,-795,0,1767326900,15056.434544889991,101.46017196000321,50719.0407168 2026-01-02,04:08:22.000,2,11119267,-795,0,1767326901,15056.427808579996,101.48131935000129,50719.11757512 2026-01-02,04:08:23.000,2,11119219,-595,0,1767326902,15056.461490130001,101.45312283000385,50719.110588 2026-01-02,04:08:24.000,2,11119140,-795,0,1767326903,15056.488435369996,101.47427022000193,50719.09661376 2026-01-02,04:08:25.000,2,11119192,-795,0,1767326904,15056.461490130001,101.48131935000129,50719.09661376 2026-01-02,04:08:26.000,2,11119264,-795,0,1767326905,15056.522116920001,101.48131935000129,50719.09661376 2026-01-02,04:08:27.000,2,11119220,-795,0,1767326906,15056.488435369996,101.43902456999785,50719.11757512 2026-01-02,04:08:28.000,2,11119196,-795,0,1767326907,15056.508644299996,101.53066326000408,50719.1455236 2026-01-02,04:08:29.000,2,11119173,-795,0,1767326908,15056.488435369996,101.49541761,50719.07565240001 2026-01-02,04:08:30.000,2,11119309,-795,0,1767326909,15056.576007399992,101.53066326000408,50719.08962664 2026-01-02,04:08:31.000,2,11119170,-795,0,1767326910,15056.555798469992,101.53066326000408,50719.061678160004 2026-01-02,04:08:32.000,2,11119249,-795,0,1767326911,15056.528853229996,101.56590891000087,50719.082639520006 2026-01-02,04:08:33.000,2,11119224,-795,0,1767326912,15056.522116920001,101.49541761,50719.08962664 2026-01-02,04:08:34.000,2,11119162,-795,0,1767326913,15056.508644299996,101.5447615200028,50719.16648496 2026-01-02,04:08:35.000,2,11119232,-795,0,1767326914,15056.555798469992,101.5447615200028,50719.131549360005 2026-01-02,04:08:36.000,2,11119244,-795,0,1767326915,15056.596216329992,101.58705629999895,50719.12456224001 2026-01-02,04:08:37.000,2,11119184,-795,0,1767326916,15056.609688949997,101.53771239000343,50719.16648496 2026-01-02,04:08:38.000,2,11119251,-795,0,1767326917,15056.576007399992,101.53066326000408,50719.20840768 2026-01-02,04:08:39.000,2,11119199,-795,0,1767326918,15056.555798469992,101.62230195000302,50719.15251072001 2026-01-02,04:08:40.000,2,11119193,-795,0,1767326919,15056.448017509996,101.66459672999918,50719.09661376 2026-01-02,04:08:41.000,2,11119191,-795,0,1767326920,15056.468226439996,101.63640021000174,50719.0407168 2026-01-02,04:08:42.000,2,11119179,-795,0,1767326921,15056.508644299996,101.6434493400011,50719.033729680006 2026-01-02,04:08:43.000,2,11119220,-795,0,1767326922,15056.468226439996,101.72803890000068,50719.07565240001 2026-01-02,04:08:44.000,2,11119185,-795,0,1767326923,15056.448017509996,101.67164585999853,50719.06866528 2026-01-02,04:08:45.000,2,11119172,-795,0,1767326924,15056.427808579996,101.69279325000389,50719.04770392 2026-01-02,04:08:46.000,2,11119165,-795,0,1767326925,15056.454753819991,101.69984238000325,50719.0407168 2026-01-02,04:08:47.000,2,11119221,-795,0,1767326926,15056.461490130001,101.7068915100026,50719.09661376 2026-01-02,04:08:48.000,2,11119161,-795,0,1767326927,15056.488435369996,101.71394064000197,50719.110588 2026-01-02,04:08:49.000,2,11119115,-795,0,1767326928,15056.522116920001,101.72803890000068,50719.082639520006 2026-01-02,04:08:50.000,2,11119176,-795,0,1767326929,15056.501907990001,101.7421371599994,50719.12456224001 2026-01-02,04:08:51.000,2,11119225,-795,0,1767326930,15056.481699060001,101.69984238000325,50719.11757512 2026-01-02,04:08:52.000,2,11119156,-795,0,1767326931,15056.555798469992,101.69279325000389,50719.12456224001 2026-01-02,04:08:53.000,2,11119215,-795,0,1767326932,15056.629897879997,101.73508803000004,50719.1455236 2026-01-02,04:08:54.000,2,11119191,-795,0,1767326933,15056.623161570002,101.72098977000132,50719.15251072001 2026-01-02,04:08:55.000,2,11119230,-795,0,1767326934,15056.650106809997,101.74918628999876,50719.11757512 2026-01-02,04:08:56.000,2,11119141,-795,0,1767326935,15056.656843119992,101.7421371599994,50719.16648496 2026-01-02,04:08:57.000,2,11119141,-795,0,1767326936,15056.636634189992,101.65049847000046,50719.13853648 2026-01-02,04:08:58.000,2,11119159,-755,0,1767326937,15056.677052049992,101.72098977000132,50719.11757512 2026-01-02,04:08:59.000,2,11119167,-795,0,1767326938,15056.643370500002,101.69279325000389,50719.15251072001 2026-01-02,04:09:00.000,2,11119130,-795,0,1767326939,15056.636634189992,101.7068915100026,50719.110588 2026-01-02,04:09:01.000,2,11119205,-795,0,1767326940,15056.677052049992,101.65754759999982,50719.08962664 2026-01-02,04:09:02.000,2,11119131,-795,0,1767326941,15056.636634189992,101.67164585999853,50719.110588 2026-01-02,04:09:03.000,2,11119197,-795,0,1767326942,15056.737678839992,101.69279325000389,50719.082639520006 2026-01-02,04:09:04.000,2,11119161,-795,0,1767326943,15056.724206220002,101.6434493400011,50719.08962664 2026-01-02,04:09:05.000,2,11119229,-795,0,1767326944,15056.677052049992,101.67164585999853,50718.97783272 2026-01-02,04:09:06.000,2,11119056,-795,0,1767326945,15056.703997290002,101.61525282000366,50718.97783272 2026-01-02,04:09:07.000,2,11119128,-795,0,1767326946,15056.703997290002,101.61525282000366,50719.07565240001 2026-01-02,04:09:08.000,2,11119186,-795,0,1767326947,15056.764624080002,101.58705629999895,50719.05469104001 2026-01-02,04:09:09.000,2,11119156,-715,0,1767326948,15056.771360389997,101.59410542999831,50719.033729680006 2026-01-02,04:09:10.000,2,11119185,-795,0,1767326949,15056.757887769993,101.58705629999895,50719.033729680006 2026-01-02,04:09:11.000,2,11119208,-795,0,1767326950,15056.784833010002,101.55181065000215,50719.04770392 2026-01-02,04:09:12.000,2,11119272,-795,0,1767326951,15056.818514559993,101.58000716999959,50719.0407168 2026-01-02,04:09:13.000,2,11119345,-795,0,1767326952,15056.771360389997,101.42492630999914,50718.99180696 2026-01-02,04:09:14.000,2,11119223,-795,0,1767326953,15056.811778249998,101.47427022000193,50719.082639520006 2026-01-02,04:09:15.000,2,11119196,-795,0,1767326954,15056.858932419993,101.4319754399985,50719.04770392 2026-01-02,04:09:16.000,2,11119189,-795,0,1767326955,15056.906086589988,101.3967297900017,50719.04770392 2026-01-02,04:09:17.000,2,11119126,-795,0,1767326956,15056.892613969998,101.31918936000147,50718.92892288 2026-01-02,04:09:18.000,2,11119063,-795,0,1767326957,15056.966713379989,101.2980419700034,50719.061678160004 2026-01-02,04:09:19.000,2,11119199,-715,0,1767326958,15057.087966959989,101.24164893000125,50719.05469104001 2026-01-02,04:09:20.000,2,11119167,-795,0,1767326959,15057.081230649994,101.19230501999846,50719.110588 2026-01-02,04:09:21.000,2,11119200,-755,0,1767326960,15057.101439579994,101.13591198000358,50718.99879408 2026-01-02,04:09:22.000,2,11119210,-795,0,1767326961,15057.16880267999,101.10066632999951,50719.02674256001 2026-01-02,04:09:23.000,2,11119282,-795,0,1767326962,15057.14859374999,101.04427329000464,50719.00578120001 2026-01-02,04:09:24.000,2,11119219,-795,0,1767326963,15057.202484229994,101.06542068000272,50718.99180696 2026-01-02,04:09:25.000,2,11119183,-795,0,1767326964,15057.20922053999,101.01607676999993,50718.93591000001 2026-01-02,04:09:26.000,2,11119204,-795,0,1767326965,15057.22942946999,100.97378199000377,50718.963858480005 2026-01-02,04:09:27.000,2,11119195,-795,0,1767326966,15057.303528879995,100.89624156000355,50718.93591000001 2026-01-02,04:09:28.000,2,11119127,-795,0,1767326967,15057.26984732999,100.81870113000332,50719.02674256001 2026-01-02,04:09:29.000,2,11119120,-795,0,1767326968,15057.343946739995,100.84689765000076,50719.00578120001 2026-01-02,04:09:30.000,2,11119237,-795,0,1767326969,15057.39110090999,100.78345547999925,50719.05469104001 2026-01-02,04:09:31.000,2,11119153,-795,0,1767326970,15057.39783722,100.72706244000437,50719.01975544 2026-01-02,04:09:32.000,2,11119189,-795,0,1767326971,15057.39110090999,100.73411157000373,50718.94988424 2026-01-02,04:09:33.000,2,11119146,-795,0,1767326972,15057.43151876999,100.72001330999774,50718.99180696 2026-01-02,04:09:34.000,2,11119123,-795,0,1767326973,15057.465200319995,100.68476766000094,50718.9708456 2026-01-02,04:09:35.000,2,11119287,-795,0,1767326974,15057.49214555999,100.68476766000094,50718.99180696 2026-01-02,04:09:36.000,2,11119169,-755,0,1767326975,15057.53256341999,100.67066940000223,50718.94988424 2026-01-02,04:09:37.000,2,11119206,-795,0,1767326976,15057.546036039996,100.62132548999944,50718.95687136001 2026-01-02,04:09:38.000,2,11119259,-795,0,1767326977,15057.55277234999,100.61427636000008,50718.914948640006 2026-01-02,04:09:39.000,2,11119175,-795,0,1767326978,15057.55277234999,100.57903071000328,50718.866038800006 2026-01-02,04:09:40.000,2,11119208,-795,0,1767326979,15057.55277234999,100.64952201000415,50718.9708456 2026-01-02,04:09:41.000,2,11119200,-795,0,1767326980,15057.55950866,100.64247288000479,50719.00578120001 2026-01-02,04:09:42.000,2,11119245,-795,0,1767326981,15057.55277234999,100.60722723000072,50718.98481984001 2026-01-02,04:09:43.000,2,11119240,-795,0,1767326982,15057.626871759996,100.67771853000158,50718.94988424 2026-01-02,04:09:44.000,2,11119118,-795,0,1767326983,15057.55950866,100.63542374999815,50718.92193576 2026-01-02,04:09:45.000,2,11119180,-795,0,1767326984,15057.572981279991,100.6283746199988,50718.85206456 2026-01-02,04:09:46.000,2,11119146,-795,0,1767326985,15057.566244969996,100.67771853000158,50718.97783272 2026-01-02,04:09:47.000,2,11119161,-795,0,1767326986,15057.586453899996,100.69886591999966,50718.99879408 2026-01-02,04:09:48.000,2,11119237,-795,0,1767326987,15057.57971759,100.72001330999774,50718.94289712 2026-01-02,04:09:49.000,2,11119188,-795,0,1767326988,15057.53929973,100.72001330999774,50718.93591000001 2026-01-02,04:09:50.000,2,11119126,-715,0,1767326989,15057.586453899996,100.74820983000245,50718.94289712 2026-01-02,04:09:51.000,2,11119238,-795,0,1767326990,15057.546036039996,100.84689765000076,50718.88001304 2026-01-02,04:09:52.000,2,11119176,-795,0,1767326991,15057.55277234999,100.8398485200014,50718.9708456 2026-01-02,04:09:53.000,2,11119176,-795,0,1767326992,15057.57971759,100.84689765000076,50718.90796152001 2026-01-02,04:09:54.000,2,11119230,-795,0,1767326993,15057.566244969996,100.85394678000011,50718.963858480005 2026-01-02,04:09:55.000,2,11119096,-795,0,1767326994,15057.586453899996,100.83279939000204,50718.95687136001 2026-01-02,04:09:56.000,2,11119203,-795,0,1767326995,15057.55950866,100.88919243000419,50718.95687136001 2026-01-02,04:09:57.000,2,11119150,-795,0,1767326996,15057.49888187,100.99492938000185,50719.012768320004 2026-01-02,04:09:58.000,2,11119183,-795,0,1767326997,15057.51235448999,100.94558546999906,50718.963858480005 2026-01-02,04:09:59.000,2,11119140,-795,0,1767326998,15057.485409249995,100.98788025000249,50718.98481984001 2026-01-02,04:10:00.000,2,11119236,-795,0,1767326999,15057.505618179996,101.01607676999993,50719.00578120001 2026-01-02,04:10:01.000,2,11119200,-795,0,1767327000,15057.47867294,101.01607676999993,50719.012768320004 2026-01-02,04:10:02.000,2,11119227,-795,0,1767327001,15057.49214555999,101.06542068000272,50719.01975544 2026-01-02,04:10:03.000,2,11119154,-795,0,1767327002,15057.49214555999,101.07246981000208,50718.963858480005 2026-01-02,04:10:04.000,2,11119194,-795,0,1767327003,15057.444991389995,101.10771545999887,50718.95687136001 2026-01-02,04:10:05.000,2,11119266,-795,0,1767327004,15057.485409249995,101.11476458999823,50718.95687136001 2026-01-02,04:10:06.000,2,11119243,-795,0,1767327005,15057.53929973,101.14296111000294,50718.93591000001 2026-01-02,04:10:07.000,2,11119202,-795,0,1767327006,15057.566244969996,101.10771545999887,50719.01975544 2026-01-02,04:10:08.000,2,11119163,-795,0,1767327007,15057.586453899996,101.12181372000487,50718.98481984001 2026-01-02,04:10:09.000,2,11119234,-795,0,1767327008,15057.653816999991,101.13591198000358,50718.99879408 2026-01-02,04:10:10.000,2,11119210,-795,0,1767327009,15057.64034438,101.14296111000294,50719.012768320004 2026-01-02,04:10:11.000,2,11119154,-795,0,1767327010,15057.680762240001,101.17820675999974,50718.92193576 2026-01-02,04:10:12.000,2,11119239,-795,0,1767327011,15057.660553310001,101.12181372000487,50718.9708456 2026-01-02,04:10:13.000,2,11119194,-795,0,1767327012,15057.714443789991,101.0865680700008,50718.99879408 2026-01-02,04:10:14.000,2,11119207,-795,0,1767327013,15057.754861649992,101.05837155000336,50718.98481984001 2026-01-02,04:10:15.000,2,11119274,-795,0,1767327014,15057.694234859991,101.00902764000057,50718.85905168001 2026-01-02,04:10:16.000,2,11119180,-795,0,1767327015,15057.754861649992,100.98788025000249,50718.94289712 2026-01-02,04:10:17.000,2,11119186,-795,0,1767327016,15057.822224750002,100.95263459999842,50718.963858480005 2026-01-02,04:10:18.000,2,11119246,-795,0,1767327017,15057.882851540002,100.88919243000419,50718.95687136001 2026-01-02,04:10:19.000,2,11119220,-795,0,1767327018,15057.882851540002,100.89624156000355,50718.85206456 2026-01-02,04:10:20.000,2,11119221,-795,0,1767327019,15057.909796779997,100.86804503999883,50718.92193576 2026-01-02,04:10:21.000,2,11119191,-795,0,1767327020,15057.896324159992,100.7905046099986,50719.033729680006 2026-01-02,04:10:22.000,2,11119265,-795,0,1767327021,15058.031050359998,100.78345547999925,50718.95687136001 2026-01-02,04:10:23.000,2,11119209,-795,0,1767327022,15058.031050359998,100.74116070000309,50718.963858480005 2026-01-02,04:10:24.000,2,11119171,-795,0,1767327023,15058.118622389993,100.68476766000094,50718.92892288 2026-01-02,04:10:25.000,2,11119148,-795,0,1767327024,15058.111886079998,100.55083418999857,50718.97783272 2026-01-02,04:10:26.000,2,11119165,-795,0,1767327025,15058.172512869998,100.57903071000328,50718.963858480005 2026-01-02,04:10:27.000,2,11119221,-795,0,1767327026,15058.212930729998,100.55083418999857,50718.94988424 2026-01-02,04:10:28.000,2,11119160,-795,0,1767327027,15058.219667039994,100.57198158000392,50718.9009744 2026-01-02,04:10:29.000,2,11119244,-795,0,1767327028,15058.280293829994,100.4803428899977,50718.95687136001 2026-01-02,04:10:30.000,2,11119181,-795,0,1767327029,15058.327447999989,100.4944411500037,50718.963858480005 2026-01-02,04:10:31.000,2,11119155,-795,0,1767327030,15058.374602169999,100.4803428899977,50718.99879408 2026-01-02,04:10:32.000,2,11119268,-675,0,1767327031,15058.340920619994,100.37460594000004,50718.93591000001 2026-01-02,04:10:33.000,2,11119222,-795,0,1767327032,15058.374602169999,100.43804811000155,50718.963858480005 2026-01-02,04:10:34.000,2,11119205,-795,0,1767327033,15058.38807478999,100.43804811000155,50718.85206456 2026-01-02,04:10:35.000,2,11119237,-795,0,1767327034,15058.374602169999,100.39575332999812,50718.893987280004 2026-01-02,04:10:36.000,2,11119250,-795,0,1767327035,15058.394811099999,100.39575332999812,50718.92892288 2026-01-02,04:10:37.000,2,11119282,-795,0,1767327036,15058.441965269994,100.41690072000347,50718.90796152001 2026-01-02,04:10:38.000,2,11119179,-795,0,1767327037,15058.462174199994,100.40985159000411,50718.9009744 2026-01-02,04:10:39.000,2,11119180,-795,0,1767327038,15058.48911943999,100.42394985000283,50719.01975544 2026-01-02,04:10:40.000,2,11119156,-795,0,1767327039,15058.46891050999,100.4450972400009,50718.893987280004 2026-01-02,04:10:41.000,2,11119191,-795,0,1767327040,15058.502592059995,100.40985159000411,50718.99879408 2026-01-02,04:10:42.000,2,11119152,-795,0,1767327041,15058.502592059995,100.39575332999812,50718.9708456 2026-01-02,04:10:43.000,2,11119235,-795,0,1767327042,15058.51606468,100.37460594000004,50719.04770392 2026-01-02,04:10:44.000,2,11119193,-795,0,1767327043,15058.50932836999,100.4803428899977,50718.98481984001 2026-01-02,04:10:45.000,2,11119231,-795,0,1767327044,15058.47564682,100.46624462999898,50718.98481984001 2026-01-02,04:10:46.000,2,11119206,-675,0,1767327045,15058.462174199994,100.50853941000241,50718.9708456 2026-01-02,04:10:47.000,2,11119194,-795,0,1767327046,15058.42849264999,100.52263767000113,50718.90796152001 2026-01-02,04:10:48.000,2,11119210,-795,0,1767327047,15058.46891050999,100.53673592999985,50718.9708456 2026-01-02,04:10:49.000,2,11119301,-795,0,1767327048,15058.43522896,100.55788331999793,50718.92193576 2026-01-02,04:10:50.000,2,11119117,-795,0,1767327049,15058.40828371999,100.60722723000072,50718.963858480005 2026-01-02,04:10:51.000,2,11119213,-795,0,1767327050,15058.44870157999,100.55083418999857,50718.97783272 2026-01-02,04:10:52.000,2,11119202,-795,0,1767327051,15058.41502003,100.64247288000479,50718.97783272 2026-01-02,04:10:53.000,2,11119235,-795,0,1767327052,15058.44870157999,100.71296417999838,50718.893987280004 2026-01-02,04:10:54.000,2,11119214,-795,0,1767327053,15058.42849264999,100.6918167900003,50719.02674256001 2026-01-02,04:10:55.000,2,11119233,-795,0,1767327054,15058.374602169999,100.73411157000373,50719.033729680006 2026-01-02,04:10:56.000,2,11119217,-795,0,1767327055,15058.34765692999,100.83279939000204,50719.01975544 2026-01-02,04:10:57.000,2,11119189,-795,0,1767327056,15058.381338479994,100.85394678000011,50718.9708456 2026-01-02,04:10:58.000,2,11119224,-795,0,1767327057,15058.354393239999,100.81165200000396,50718.99180696 2026-01-02,04:10:59.000,2,11119217,-795,0,1767327058,15058.280293829994,100.8398485200014,50718.92892288 2026-01-02,04:11:00.000,2,11119180,-795,0,1767327059,15058.185985489989,100.88214330000483,50718.9708456 2026-01-02,04:11:01.000,2,11119202,-795,0,1767327060,15058.152303939998,100.92443808000098,50719.04770392 2026-01-02,04:11:02.000,2,11119302,-795,0,1767327061,15058.172512869998,100.95968372999778,50719.04770392 2026-01-02,04:11:03.000,2,11119245,-795,0,1767327062,15058.078204529993,100.98788025000249,50719.061678160004 2026-01-02,04:11:04.000,2,11119154,-795,0,1767327063,15058.044522980003,100.95263459999842,50719.07565240001 2026-01-02,04:11:05.000,2,11119183,-795,0,1767327064,15058.051259289998,101.02312589999929,50719.110588 2026-01-02,04:11:06.000,2,11119222,-795,0,1767327065,15058.037786669993,100.98788025000249,50719.08962664 2026-01-02,04:11:07.000,2,11119251,-755,0,1767327066,15057.956950949992,101.037224159998,50719.08962664 2026-01-02,04:11:08.000,2,11119229,-795,0,1767327067,15057.943478330002,101.04427329000464,50719.10360088001 2026-01-02,04:11:09.000,2,11119195,-795,0,1767327068,15057.936742019992,101.05837155000336,50719.08962664 2026-01-02,04:11:10.000,2,11119184,-795,0,1767327069,15057.930005709997,101.051322420004,50719.1455236 2026-01-02,04:11:11.000,2,11119234,-755,0,1767327070,15057.930005709997,101.07951894000144,50719.06866528 2026-01-02,04:11:12.000,2,11119152,-795,0,1767327071,15057.909796779997,101.07951894000144,50719.04770392 2026-01-02,04:11:13.000,2,11119258,-795,0,1767327072,15057.936742019992,101.12181372000487,50719.09661376 2026-01-02,04:11:14.000,2,11119220,-795,0,1767327073,15057.977159879993,101.20640328000445,50719.07565240001 2026-01-02,04:11:15.000,2,11119254,-795,0,1767327074,15057.916533089992,101.19935414999782,50718.99180696 2026-01-02,04:11:16.000,2,11119212,-795,0,1767327075,15057.936742019992,101.22755067000253,50718.94289712 2026-01-02,04:11:17.000,2,11119157,-795,0,1767327076,15057.956950949992,101.19935414999782,50719.04770392 2026-01-02,04:11:18.000,2,11119217,-795,0,1767327077,15058.037786669993,101.2486980600006,50719.01975544 2026-01-02,04:11:19.000,2,11119241,-795,0,1767327078,15058.017577739993,101.29099284000404,50719.0407168 2026-01-02,04:11:20.000,2,11119229,-795,0,1767327079,15058.024314050002,101.31918936000147,50719.082639520006 2026-01-02,04:11:21.000,2,11119194,-795,0,1767327080,15058.017577739993,101.28394371000468,50719.09661376 2026-01-02,04:11:22.000,2,11119192,-795,0,1767327081,15058.057995599993,101.26984544999868,50719.12456224001 2026-01-02,04:11:23.000,2,11119238,-795,0,1767327082,15058.044522980003,101.29099284000404,50719.16648496 2026-01-02,04:11:24.000,2,11119179,-795,0,1767327083,15058.024314050002,101.2980419700034,50719.110588 2026-01-02,04:11:25.000,2,11119228,-795,0,1767327084,15057.970423569997,101.31918936000147,50719.082639520006 2026-01-02,04:11:26.000,2,11119168,-795,0,1767327085,15058.004105120002,101.29099284000404,50719.05469104001 2026-01-02,04:11:27.000,2,11119208,-795,0,1767327086,15058.010841429998,101.34033674999955,50718.97783272 2026-01-02,04:11:28.000,2,11119211,-795,0,1767327087,15058.024314050002,101.31918936000147,50718.9708456 2026-01-02,04:11:29.000,2,11119223,-795,0,1767327088,15057.997368809993,101.30509110000276,50719.08962664 2026-01-02,04:11:30.000,2,11119153,-795,0,1767327089,15057.997368809993,101.33328762000019,50719.01975544 2026-01-02,04:11:31.000,2,11119158,-795,0,1767327090,15058.051259289998,101.38968066000234,50719.10360088001 2026-01-02,04:11:32.000,2,11119230,-795,0,1767327091,15058.051259289998,101.3967297900017,50719.06866528 2026-01-02,04:11:33.000,2,11119128,-795,0,1767327092,15058.024314050002,101.42492630999914,50719.0407168 2026-01-02,04:11:34.000,2,11119187,-795,0,1767327093,15058.010841429998,101.4319754399985,50719.0407168 2026-01-02,04:11:35.000,2,11119214,-795,0,1767327094,15057.997368809993,101.41082805000042,50719.07565240001 2026-01-02,04:11:36.000,2,11119211,-795,0,1767327095,15058.037786669993,101.40377892000106,50719.110588 2026-01-02,04:11:37.000,2,11119203,-795,0,1767327096,15057.956950949992,101.43902456999785,50719.07565240001 2026-01-02,04:11:38.000,2,11119212,-795,0,1767327097,15057.970423569997,101.47427022000193,50719.110588 2026-01-02,04:11:39.000,2,11119280,-795,0,1767327098,15057.916533089992,101.46017196000321,50719.180459200004 2026-01-02,04:11:40.000,2,11119277,-795,0,1767327099,15057.930005709997,101.48131935000129,50719.082639520006 2026-01-02,04:11:41.000,2,11119152,-795,0,1767327100,15057.956950949992,101.49541761,50719.0407168 2026-01-02,04:11:42.000,2,11119159,-795,0,1767327101,15057.889587849997,101.50246673999936,50718.99180696 2026-01-02,04:11:43.000,2,11119189,-795,0,1767327102,15057.963687260002,101.51656499999808,50719.061678160004 2026-01-02,04:11:44.000,2,11119278,-795,0,1767327103,15057.977159879993,101.50246673999936,50719.04770392 2026-01-02,04:11:45.000,2,11119146,-795,0,1767327104,15057.916533089992,101.50246673999936,50718.99879408 2026-01-02,04:11:46.000,2,11119138,-795,0,1767327105,15057.963687260002,101.53771239000343,50719.07565240001 2026-01-02,04:11:47.000,2,11119197,-795,0,1767327106,15057.869378919997,101.52361413000472,50719.01975544 2026-01-02,04:11:48.000,2,11119145,-795,0,1767327107,15057.943478330002,101.50246673999936,50718.98481984001 2026-01-02,04:11:49.000,2,11119133,-795,0,1767327108,15057.936742019992,101.47427022000193,50718.94988424 2026-01-02,04:11:50.000,2,11119193,-795,0,1767327109,15057.990632499997,101.52361413000472,50719.00578120001 2026-01-02,04:11:51.000,2,11119182,-795,0,1767327110,15057.923269400002,101.51656499999808,50718.9708456 2026-01-02,04:11:52.000,2,11119236,-795,0,1767327111,15057.882851540002,101.48836848000064,50718.963858480005 2026-01-02,04:11:53.000,2,11119135,-795,0,1767327112,15057.909796779997,101.53771239000343,50719.00578120001 2026-01-02,04:11:54.000,2,11119255,-795,0,1767327113,15057.882851540002,101.52361413000472,50718.94988424 2026-01-02,04:11:55.000,2,11119237,-795,0,1767327114,15057.943478330002,101.49541761,50718.98481984001 2026-01-02,04:11:56.000,2,11119177,-795,0,1767327115,15057.963687260002,101.51656499999808,50719.012768320004 2026-01-02,04:11:57.000,2,11119189,-795,0,1767327116,15057.889587849997,101.5447615200028,50719.061678160004 2026-01-02,04:11:58.000,2,11119215,-795,0,1767327117,15057.876115229992,101.52361413000472,50719.0407168 2026-01-02,04:11:59.000,2,11119164,-795,0,1767327118,15057.862642610002,101.5447615200028,50719.0407168 2026-01-02,04:12:00.000,2,11119220,-795,0,1767327119,15057.802015820002,101.53066326000408,50718.88001304 2026-01-02,04:12:01.000,2,11119262,-795,0,1767327120,15057.876115229992,101.53771239000343,50719.01975544 2026-01-02,04:12:02.000,2,11119142,-795,0,1767327121,15057.916533089992,101.57295804000023,50719.05469104001 2026-01-02,04:12:03.000,2,11119251,-795,0,1767327122,15057.882851540002,101.49541761,50719.04770392 2026-01-02,04:12:04.000,2,11119176,-795,0,1767327123,15057.862642610002,101.58705629999895,50718.97783272 2026-01-02,04:12:05.000,2,11119219,-795,0,1767327124,15057.835697369992,101.53066326000408,50718.94289712 2026-01-02,04:12:06.000,2,11119195,-795,0,1767327125,15057.862642610002,101.56590891000087,50718.94289712 2026-01-02,04:12:07.000,2,11119231,-795,0,1767327126,15057.869378919997,101.50246673999936,50718.88001304 2026-01-02,04:12:08.000,2,11119171,-635,0,1767327127,15057.909796779997,101.5447615200028,50718.963858480005 2026-01-02,04:12:09.000,2,11119183,-795,0,1767327128,15057.930005709997,101.51656499999808,50718.87302592 2026-01-02,04:12:10.000,2,11119241,-795,0,1767327129,15057.903060470002,101.50951586999872,50718.78918048001 2026-01-02,04:12:11.000,2,11119176,-795,0,1767327130,15057.943478330002,101.48131935000129,50718.92892288 2026-01-02,04:12:12.000,2,11119205,-795,0,1767327131,15057.983896190002,101.51656499999808,50718.95687136001 2026-01-02,04:12:13.000,2,11119137,-795,0,1767327132,15058.024314050002,101.59410542999831,50718.914948640006 2026-01-02,04:12:14.000,2,11119207,-795,0,1767327133,15058.004105120002,101.53771239000343,50719.00578120001 2026-01-02,04:12:15.000,2,11119196,-795,0,1767327134,15057.990632499997,101.53771239000343,50718.914948640006 2026-01-02,04:12:16.000,2,11119231,-795,0,1767327135,15057.990632499997,101.50951586999872,50718.9009744 2026-01-02,04:12:17.000,2,11119207,-795,0,1767327136,15058.024314050002,101.56590891000087,50718.9708456 2026-01-02,04:12:18.000,2,11119205,-795,0,1767327137,15057.983896190002,101.55885978000151,50718.88700016001 2026-01-02,04:12:19.000,2,11119262,-795,0,1767327138,15058.024314050002,101.57295804000023,50718.76821912001 2026-01-02,04:12:20.000,2,11119239,-795,0,1767327139,15058.004105120002,101.55885978000151,50718.78918048001 2026-01-02,04:12:21.000,2,11119199,-795,0,1767327140,15058.064731909988,101.60115455999767,50718.92892288 2026-01-02,04:12:22.000,2,11119153,-795,0,1767327141,15058.084940839988,101.66459672999918,50718.9708456 2026-01-02,04:12:23.000,2,11119263,-795,0,1767327142,15058.098413459993,101.69279325000389,50718.95687136001 2026-01-02,04:12:24.000,2,11119157,-795,0,1767327143,15058.098413459993,101.73508803000004,50719.012768320004 2026-01-02,04:12:25.000,2,11119205,-795,0,1767327144,15058.084940839988,101.71394064000197,50719.05469104001 2026-01-02,04:12:26.000,2,11119246,-795,0,1767327145,15058.118622389993,101.72803890000068,50718.98481984001 2026-01-02,04:12:27.000,2,11119211,-795,0,1767327146,15058.125358699988,101.78443194000283,50719.012768320004 2026-01-02,04:12:28.000,2,11119256,-795,0,1767327147,15058.091677149998,101.76328455000476,50718.99180696 2026-01-02,04:12:29.000,2,11119330,-795,0,1767327148,15058.091677149998,101.80557933000091,50718.98481984001 2026-01-02,04:12:30.000,2,11119205,-795,0,1767327149,15058.037786669993,101.79853020000155,50718.88001304 2026-01-02,04:12:31.000,2,11119225,-795,0,1767327150,15058.132095009998,101.79853020000155,50718.94289712 2026-01-02,04:12:32.000,2,11119218,-795,0,1767327151,15058.084940839988,101.79853020000155,50718.93591000001 2026-01-02,04:12:33.000,2,11119257,-795,0,1767327152,15058.118622389993,101.79853020000155,50719.012768320004 2026-01-02,04:12:34.000,2,11119224,-795,0,1767327153,15058.185985489989,101.82672671999899,50719.033729680006 2026-01-02,04:12:35.000,2,11119230,-795,0,1767327154,15058.138831319993,101.8549232400037,50719.02674256001 2026-01-02,04:12:36.000,2,11119228,-795,0,1767327155,15058.192721799998,101.86902150000242,50719.02674256001 2026-01-02,04:12:37.000,2,11119276,-795,0,1767327156,15058.219667039994,101.88311976000114,50719.02674256001 2026-01-02,04:12:38.000,2,11119181,-795,0,1767327157,15058.206194419989,101.88311976000114,50719.05469104001 2026-01-02,04:12:39.000,2,11119208,-795,0,1767327158,15058.246612279989,101.8901688900005,50719.0407168 2026-01-02,04:12:40.000,2,11119138,-795,0,1767327159,15058.152303939998,101.96770932000072,50718.963858480005 2026-01-02,04:12:41.000,2,11119206,-795,0,1767327160,15058.206194419989,101.953611060002,50719.02674256001 2026-01-02,04:12:42.000,2,11119284,-795,0,1767327161,15058.212930729998,101.99590583999816,50719.012768320004 2026-01-02,04:12:43.000,2,11119181,-795,0,1767327162,15058.179249179993,102.03820062000159,50718.99879408 2026-01-02,04:12:44.000,2,11119284,-795,0,1767327163,15058.246612279989,102.02410236000287,50719.02674256001 2026-01-02,04:12:45.000,2,11119210,-795,0,1767327164,15058.206194419989,102.03115149000223,50718.99879408 2026-01-02,04:12:46.000,2,11119045,-795,0,1767327165,15058.246612279989,102.06639713999903,50718.93591000001 2026-01-02,04:12:47.000,2,11119274,-795,0,1767327166,15058.179249179993,102.08049539999774,50718.9009744 2026-01-02,04:12:48.000,2,11119288,-795,0,1767327167,15058.111886079998,102.09459366000374,50718.88700016001 2026-01-02,04:12:49.000,2,11119282,-795,0,1767327168,15058.159040249993,102.11574105000182,50718.97783272 2026-01-02,04:12:50.000,2,11119130,-795,0,1767327169,15058.192721799998,102.05229888000031,50718.92892288 2026-01-02,04:12:51.000,2,11119084,-795,0,1767327170,15058.172512869998,102.15098669999861,50718.98481984001 2026-01-02,04:12:52.000,2,11119238,-795,0,1767327171,15058.172512869998,102.17213409000396,50718.9708456 2026-01-02,04:12:53.000,2,11119064,-795,0,1767327172,15058.266821209989,102.17918322000332,50719.01975544 2026-01-02,04:12:54.000,2,11119205,-795,0,1767327173,15058.280293829994,102.1368884399999,50718.94289712 2026-01-02,04:12:55.000,2,11119182,-795,0,1767327174,15058.266821209989,102.14393756999925,50718.93591000001 2026-01-02,04:12:56.000,2,11119261,-795,0,1767327175,15058.226403349989,102.17213409000396,50718.9708456 2026-01-02,04:12:57.000,2,11119108,-795,0,1767327176,15058.239875969994,102.1650849600046,50719.082639520006 2026-01-02,04:12:58.000,2,11119319,-795,0,1767327177,15058.233139659998,102.1368884399999,50718.963858480005 2026-01-02,04:12:59.000,2,11119155,-795,0,1767327178,15058.192721799998,102.15098669999861,50718.90796152001 2026-01-02,04:13:00.000,2,11119234,-795,0,1767327179,15058.212930729998,102.22147799999948,50718.98481984001 2026-01-02,04:13:01.000,2,11119232,-795,0,1767327180,15058.280293829994,102.15803582999797,50718.95687136001 2026-01-02,04:13:02.000,2,11119234,-795,0,1767327181,15058.260084899994,102.24262539000483,50719.012768320004 2026-01-02,04:13:03.000,2,11119158,-795,0,1767327182,15058.233139659998,102.15098669999861,50718.97783272 2026-01-02,04:13:04.000,2,11119294,-795,0,1767327183,15058.233139659998,102.17213409000396,50719.06866528 2026-01-02,04:13:05.000,2,11119133,-795,0,1767327184,15058.179249179993,102.12983931000053,50718.98481984001 2026-01-02,04:13:06.000,2,11119168,-795,0,1767327185,15058.226403349989,102.10869192000246,50719.02674256001 2026-01-02,04:13:07.000,2,11119170,-795,0,1767327186,15058.233139659998,102.11574105000182,50719.012768320004 2026-01-02,04:13:08.000,2,11119158,-795,0,1767327187,15058.266821209989,102.06639713999903,50719.00578120001 2026-01-02,04:13:09.000,2,11119160,-795,0,1767327188,15058.300502759994,102.1016427900031,50719.082639520006 2026-01-02,04:13:10.000,2,11119218,-795,0,1767327189,15058.239875969994,102.02410236000287,50718.97783272 2026-01-02,04:13:11.000,2,11119192,-795,0,1767327190,15058.226403349989,102.12279018000118,50719.10360088001 2026-01-02,04:13:12.000,2,11119207,-795,0,1767327191,15058.159040249993,102.08754453000438,50719.02674256001 2026-01-02,04:13:13.000,2,11119273,-795,0,1767327192,15058.118622389993,102.03115149000223,50719.04770392 2026-01-02,04:13:14.000,2,11119245,-795,0,1767327193,15058.098413459993,102.05229888000031,50719.0407168 2026-01-02,04:13:15.000,2,11119282,-795,0,1767327194,15058.057995599993,102.02410236000287,50718.94988424 2026-01-02,04:13:16.000,2,11119183,-795,0,1767327195,15058.071468219998,101.9888567099988,50718.97783272 2026-01-02,04:13:17.000,2,11119193,-795,0,1767327196,15058.044522980003,101.99590583999816,50718.97783272 2026-01-02,04:13:18.000,2,11119171,-795,0,1767327197,15058.010841429998,102.04524975000095,50718.93591000001 2026-01-02,04:13:19.000,2,11119234,-795,0,1767327198,15058.051259289998,102.04524975000095,50719.00578120001 2026-01-02,04:13:20.000,2,11119212,-795,0,1767327199,15058.031050359998,102.03115149000223,50718.963858480005 2026-01-02,04:13:21.000,2,11119229,-795,0,1767327200,15058.024314050002,102.04524975000095,50718.9009744 2026-01-02,04:13:22.000,2,11119247,-795,0,1767327201,15058.145567629988,102.04524975000095,50718.90796152001 2026-01-02,04:13:23.000,2,11119295,-795,0,1767327202,15058.132095009998,102.02410236000287,50718.99180696 2026-01-02,04:13:24.000,2,11119234,-795,0,1767327203,15058.125358699988,102.09459366000374,50718.963858480005 2026-01-02,04:13:25.000,2,11119212,-795,0,1767327204,15058.118622389993,102.08754453000438,50718.95687136001 2026-01-02,04:13:26.000,2,11119194,-795,0,1767327205,15058.111886079998,102.03820062000159,50718.94289712 2026-01-02,04:13:27.000,2,11119295,-795,0,1767327206,15058.078204529993,102.05934800999967,50718.92193576 2026-01-02,04:13:28.000,2,11119223,-795,0,1767327207,15058.078204529993,102.08754453000438,50718.83809032001 2026-01-02,04:13:29.000,2,11119219,-795,0,1767327208,15058.084940839988,102.08049539999774,50718.82411608 2026-01-02,04:13:30.000,2,11119211,-795,0,1767327209,15058.037786669993,102.08049539999774,50718.71930928001 2026-01-02,04:13:31.000,2,11119207,-795,0,1767327210,15058.084940839988,102.14393756999925,50718.81014184 2026-01-02,04:13:32.000,2,11119212,-795,0,1767327211,15058.091677149998,102.12983931000053,50718.81712896001 2026-01-02,04:13:33.000,2,11119169,-795,0,1767327212,15058.051259289998,102.10869192000246,50718.77520624 2026-01-02,04:13:34.000,2,11119123,-795,0,1767327213,15058.064731909988,102.09459366000374,50718.8311032 2026-01-02,04:13:35.000,2,11119230,-795,0,1767327214,15058.031050359998,102.20737974000076,50718.8311032 2026-01-02,04:13:36.000,2,11119166,-795,0,1767327215,15057.997368809993,102.2003306100014,50718.866038800006 2026-01-02,04:13:37.000,2,11119199,-795,0,1767327216,15058.044522980003,102.20737974000076,50718.845077440004 2026-01-02,04:13:38.000,2,11119126,-795,0,1767327217,15058.017577739993,102.21442887000012,50718.77520624 2026-01-02,04:13:39.000,2,11119184,-795,0,1767327218,15058.017577739993,102.30606755999906,50718.81712896001 2026-01-02,04:13:40.000,2,11119217,-795,0,1767327219,15058.004105120002,102.33426408000378,50718.74027064001 2026-01-02,04:13:41.000,2,11119220,-795,0,1767327220,15057.956950949992,102.40475538000464,50718.75424488 2026-01-02,04:13:42.000,2,11119153,-755,0,1767327221,15057.990632499997,102.42590277000272,50718.761232 2026-01-02,04:13:43.000,2,11119213,-795,0,1767327222,15058.031050359998,102.45409929000016,50718.74027064001 2026-01-02,04:13:44.000,2,11119198,-795,0,1767327223,15058.004105120002,102.57393450000382,50718.71232216 2026-01-02,04:13:45.000,2,11119278,-795,0,1767327224,15058.004105120002,102.5457379799991,50718.726296400004 2026-01-02,04:13:46.000,2,11119154,-795,0,1767327225,15058.105149769988,102.63737666999805,50718.796167600005 2026-01-02,04:13:47.000,2,11119202,-795,0,1767327226,15058.071468219998,102.63737666999805,50718.75424488 2026-01-02,04:13:48.000,2,11119153,-795,0,1767327227,15058.084940839988,102.67262232000212,50718.76821912001 2026-01-02,04:13:49.000,2,11119211,-795,0,1767327228,15058.044522980003,102.67262232000212,50718.78219336 2026-01-02,04:13:50.000,2,11119101,-795,0,1767327229,15058.064731909988,102.73606449000363,50718.761232 2026-01-02,04:13:51.000,2,11119141,-795,0,1767327230,15058.098413459993,102.74311362000299,50718.76821912001 2026-01-02,04:13:52.000,2,11119198,-795,0,1767327231,15058.098413459993,102.79950665999786,50718.70533504 2026-01-02,04:13:53.000,2,11119185,-795,0,1767327232,15058.078204529993,102.7924575299985,50718.747257760006 2026-01-02,04:13:54.000,2,11119140,-795,0,1767327233,15058.111886079998,102.79950665999786,50718.75424488 2026-01-02,04:13:55.000,2,11119136,-795,0,1767327234,15058.071468219998,102.86294882999937,50718.77520624 2026-01-02,04:13:56.000,2,11119121,-795,0,1767327235,15058.084940839988,102.92639100000088,50718.81014184 2026-01-02,04:13:57.000,2,11119212,-795,0,1767327236,15058.111886079998,102.91229274000216,50718.70533504 2026-01-02,04:13:58.000,2,11119169,-795,0,1767327237,15058.057995599993,102.95458751999831,50718.761232 2026-01-02,04:13:59.000,2,11119163,-795,0,1767327238,15058.051259289998,102.89819448000344,50718.78219336 2026-01-02,04:14:00.000,2,11119269,-795,0,1767327239,15058.004105120002,102.91934187000152,50718.68437368 2026-01-02,04:14:01.000,2,11119138,-795,0,1767327240,15058.037786669993,102.96163664999767,50718.761232 2026-01-02,04:14:02.000,2,11119153,-795,0,1767327241,15058.031050359998,102.93344013000024,50718.77520624 2026-01-02,04:14:03.000,2,11119218,-795,0,1767327242,15058.031050359998,102.9404892599996,50718.71232216 2026-01-02,04:14:04.000,2,11119177,-795,0,1767327243,15058.031050359998,102.94753838999895,50718.761232 2026-01-02,04:14:05.000,2,11119200,-795,0,1767327244,15058.004105120002,102.93344013000024,50718.78918048001 2026-01-02,04:14:06.000,2,11119233,-795,0,1767327245,15058.031050359998,102.94753838999895,50718.74027064001 2026-01-02,04:14:07.000,2,11119214,-795,0,1767327246,15058.078204529993,102.93344013000024,50718.68437368 2026-01-02,04:14:08.000,2,11119151,-795,0,1767327247,15058.024314050002,102.91934187000152,50718.70533504 2026-01-02,04:14:09.000,2,11119173,-795,0,1767327248,15058.017577739993,102.9404892599996,50718.628476720005 2026-01-02,04:14:10.000,2,11119224,-795,0,1767327249,15057.970423569997,102.89114535000408,50718.67039944001 2026-01-02,04:14:11.000,2,11119192,-795,0,1767327250,15057.970423569997,102.88409622000472,50718.66341232 2026-01-02,04:14:12.000,2,11119119,-755,0,1767327251,15057.963687260002,102.84885057000065,50718.71930928001 2026-01-02,04:14:13.000,2,11119125,-795,0,1767327252,15057.943478330002,102.86294882999937,50718.63546384 2026-01-02,04:14:14.000,2,11119149,-795,0,1767327253,15057.956950949992,102.84885057000065,50718.59354112 2026-01-02,04:14:15.000,2,11119206,-795,0,1767327254,15057.990632499997,102.84885057000065,50718.6564252 2026-01-02,04:14:16.000,2,11119165,-795,0,1767327255,15058.017577739993,102.79950665999786,50718.64943808001 2026-01-02,04:14:17.000,2,11119185,-795,0,1767327256,15057.990632499997,102.82770318000257,50718.69136080001 2026-01-02,04:14:18.000,2,11119164,-795,0,1767327257,15057.983896190002,102.77835926999978,50718.677386560004 2026-01-02,04:14:19.000,2,11119135,-795,0,1767327258,15058.024314050002,102.79950665999786,50718.60751536 2026-01-02,04:14:20.000,2,11119304,-795,0,1767327259,15057.950214639997,102.75016275000235,50718.586554 2026-01-02,04:14:21.000,2,11119249,-795,0,1767327260,15057.963687260002,102.72901536000427,50718.6564252 2026-01-02,04:14:22.000,2,11119201,-795,0,1767327261,15057.963687260002,102.75016275000235,50718.62148960001 2026-01-02,04:14:23.000,2,11119202,-795,0,1767327262,15057.977159879993,102.70081883999956,50718.64245096 2026-01-02,04:14:24.000,2,11119279,-795,0,1767327263,15057.956950949992,102.71491709999827,50718.628476720005 2026-01-02,04:14:25.000,2,11119167,-795,0,1767327264,15057.936742019992,102.72901536000427,50718.677386560004 2026-01-02,04:14:26.000,2,11119125,-795,0,1767327265,15057.997368809993,102.67967145000148,50718.64943808001 2026-01-02,04:14:27.000,2,11119252,-795,0,1767327266,15057.990632499997,102.70786796999892,50718.69136080001 2026-01-02,04:14:28.000,2,11119176,-795,0,1767327267,15057.923269400002,102.64442580000468,50718.74027064001 2026-01-02,04:14:29.000,2,11119159,-795,0,1767327268,15057.977159879993,102.66557319000276,50718.71232216 2026-01-02,04:14:30.000,2,11119212,-795,0,1767327269,15057.943478330002,102.67262232000212,50718.61450248 2026-01-02,04:14:31.000,2,11119234,-795,0,1767327270,15057.916533089992,102.64442580000468,50718.63546384 2026-01-02,04:14:32.000,2,11119249,-795,0,1767327271,15057.909796779997,102.68672058000084,50718.628476720005 2026-01-02,04:14:33.000,2,11119177,-795,0,1767327272,15057.909796779997,102.71491709999827,50718.68437368 2026-01-02,04:14:34.000,2,11119216,-795,0,1767327273,15057.882851540002,102.71491709999827,50718.68437368 2026-01-02,04:14:35.000,2,11119210,-795,0,1767327274,15057.842433680002,102.67262232000212,50718.63546384 2026-01-02,04:14:36.000,2,11119232,-795,0,1767327275,15057.889587849997,102.70081883999956,50718.59354112 2026-01-02,04:14:37.000,2,11119161,-795,0,1767327276,15057.876115229992,102.70081883999956,50718.64943808001 2026-01-02,04:14:38.000,2,11119208,-795,0,1767327277,15057.909796779997,102.73606449000363,50718.67039944001 2026-01-02,04:14:39.000,2,11119117,-795,0,1767327278,15057.896324159992,102.71491709999827,50718.628476720005 2026-01-02,04:14:40.000,2,11119178,-795,0,1767327279,15057.842433680002,102.71491709999827,50718.67039944001 2026-01-02,04:14:41.000,2,11119132,-795,0,1767327280,15057.909796779997,102.77835926999978,50718.71930928001 2026-01-02,04:14:42.000,2,11119190,-795,0,1767327281,15057.842433680002,102.78540839999914,50718.69136080001 2026-01-02,04:14:43.000,2,11119169,-795,0,1767327282,15057.808752129997,102.84180144000129,50718.60751536 2026-01-02,04:14:44.000,2,11119146,-795,0,1767327283,15057.828961059997,102.86294882999937,50718.579566880006 2026-01-02,04:14:45.000,2,11119247,-795,0,1767327284,15057.808752129997,102.82065405000321,50718.60751536 2026-01-02,04:14:46.000,2,11119262,-795,0,1767327285,15057.869378919997,102.85589970000001,50718.71232216 2026-01-02,04:14:47.000,2,11119201,-795,0,1767327286,15057.855906299992,102.86294882999937,50718.68437368 2026-01-02,04:14:48.000,2,11119224,-795,0,1767327287,15057.822224750002,102.91229274000216,50718.67039944001 2026-01-02,04:14:49.000,2,11119128,-795,0,1767327288,15057.802015820002,102.92639100000088,50718.677386560004 2026-01-02,04:14:50.000,2,11119222,-795,0,1767327289,15057.761597960001,102.98278404000303,50718.60751536 2026-01-02,04:14:51.000,2,11119185,-795,0,1767327290,15057.761597960001,102.97573491000367,50718.66341232 2026-01-02,04:14:52.000,2,11119209,-795,0,1767327291,15057.721180100001,103.0039314300011,50718.628476720005 2026-01-02,04:14:53.000,2,11119258,-795,0,1767327292,15057.748125339996,103.06737360000261,50718.61450248 2026-01-02,04:14:54.000,2,11119211,-795,0,1767327293,15057.748125339996,103.10966837999877,50718.62148960001 2026-01-02,04:14:55.000,2,11119242,-795,0,1767327294,15057.714443789991,103.18015967999963,50718.677386560004 2026-01-02,04:14:56.000,2,11119250,-795,0,1767327295,15057.687498549996,103.2154053300037,50718.61450248 2026-01-02,04:14:57.000,2,11119187,-795,0,1767327296,15057.721180100001,103.19425793999835,50718.62148960001 2026-01-02,04:14:58.000,2,11119234,-795,0,1767327297,15057.748125339996,103.32114228000137,50718.63546384 2026-01-02,04:14:59.000,2,11119182,-795,0,1767327298,15057.687498549996,103.33524054000009,50718.71930928001 2026-01-02,04:15:00.000,2,11119142,-795,0,1767327299,15057.653816999991,103.34228966999945,50718.62148960001 2026-01-02,04:15:01.000,2,11119198,-795,0,1767327300,15057.721180100001,103.38458445000288,50718.69136080001 2026-01-02,04:15:02.000,2,11119235,-795,0,1767327301,15057.626871759996,103.43392835999839,50718.66341232 2026-01-02,04:15:03.000,2,11119299,-795,0,1767327302,15057.647080689996,103.44802662000438,50718.62148960001 2026-01-02,04:15:04.000,2,11119295,-795,0,1767327303,15057.586453899996,103.43392835999839,50718.57257976001 2026-01-02,04:15:05.000,2,11119189,-795,0,1767327304,15057.566244969996,103.4973705299999,50718.628476720005 2026-01-02,04:15:06.000,2,11119202,-795,0,1767327305,15057.626871759996,103.48327227000118,50718.57257976001 2026-01-02,04:15:07.000,2,11119281,-795,0,1767327306,15057.55950866,103.51851791999798,50718.558605520004 2026-01-02,04:15:08.000,2,11119168,-795,0,1767327307,15057.525827109996,103.53261618000397,50718.67039944001 2026-01-02,04:15:09.000,2,11119195,-795,0,1767327308,15057.55277234999,103.60310748000484,50718.66341232 2026-01-02,04:15:10.000,2,11119167,-795,0,1767327309,15057.49888187,103.64540226000099,50718.628476720005 2026-01-02,04:15:11.000,2,11119203,-795,0,1767327310,15057.5190908,103.67359877999843,50718.579566880006 2026-01-02,04:15:12.000,2,11119218,-795,0,1767327311,15057.53256341999,103.72294269000122,50718.6564252 2026-01-02,04:15:13.000,2,11119247,-795,0,1767327312,15057.505618179996,103.69474617000378,50718.67039944001 2026-01-02,04:15:14.000,2,11119190,-715,0,1767327313,15057.49888187,103.72999182000058,50718.64245096 2026-01-02,04:15:15.000,2,11119116,-795,0,1767327314,15057.51235448999,103.79343399000209,50718.62148960001 2026-01-02,04:15:16.000,2,11119163,-795,0,1767327315,15057.49888187,103.78638486000273,50718.579566880006 2026-01-02,04:15:17.000,2,11119242,-795,0,1767327316,15057.505618179996,103.8568761600036,50718.56559264 2026-01-02,04:15:18.000,2,11119201,-795,0,1767327317,15057.47193662999,103.82163050999952,50718.55161840001 2026-01-02,04:15:19.000,2,11119177,-795,0,1767327318,15057.41130983999,103.8568761600036,50718.60751536 2026-01-02,04:15:20.000,2,11119200,-795,0,1767327319,15057.465200319995,103.89212181000039,50718.530657040006 2026-01-02,04:15:21.000,2,11119141,-795,0,1767327320,15057.39783722,103.92736746000446,50718.628476720005 2026-01-02,04:15:22.000,2,11119216,-795,0,1767327321,15057.37089197999,104.04015354000148,50718.56559264 2026-01-02,04:15:23.000,2,11119221,-795,0,1767327322,15057.43825508,104.00490789000469,50718.57257976001 2026-01-02,04:15:24.000,2,11119195,-795,0,1767327323,15057.39783722,104.11769397000171,50718.57257976001 2026-01-02,04:15:25.000,2,11119180,-795,0,1767327324,15057.343946739995,104.10359571000299,50718.54463128 2026-01-02,04:15:26.000,2,11119187,-795,0,1767327325,15057.37089197999,104.11769397000171,50718.59354112 2026-01-02,04:15:27.000,2,11119197,-795,0,1767327326,15057.35068304999,104.18818527000258,50718.54463128 2026-01-02,04:15:28.000,2,11119262,-795,0,1767327327,15057.33047411999,104.2657257000028,50718.509695680004 2026-01-02,04:15:29.000,2,11119169,-795,0,1767327328,15057.37089197999,104.32211873999768,50718.61450248 2026-01-02,04:15:30.000,2,11119117,-795,0,1767327329,15057.323737809995,104.37146265000047,50718.59354112 2026-01-02,04:15:31.000,2,11119192,-795,0,1767327330,15057.33721043,104.39261003999854,50718.54463128 2026-01-02,04:15:32.000,2,11119169,-795,0,1767327331,15057.31026518999,104.38556090999919,50718.60751536 2026-01-02,04:15:33.000,2,11119173,-795,0,1767327332,15057.323737809995,104.46310133999941,50718.579566880006 2026-01-02,04:15:34.000,2,11119282,-795,0,1767327333,15057.303528879995,104.547690899999,50718.63546384 2026-01-02,04:15:35.000,2,11119184,-795,0,1767327334,15057.25637471,104.58998568000243,50718.62148960001 2026-01-02,04:15:36.000,2,11119236,-795,0,1767327335,15057.22942946999,104.55474002999836,50718.586554 2026-01-02,04:15:37.000,2,11119167,-795,0,1767327336,15057.20922053999,104.59703481000179,50718.530657040006 2026-01-02,04:15:38.000,2,11119191,-795,0,1767327337,15057.22942946999,104.68162437000137,50718.60751536 2026-01-02,04:15:39.000,2,11119299,-795,0,1767327338,15057.182275299994,104.66752611000265,50718.558605520004 2026-01-02,04:15:40.000,2,11119161,-795,0,1767327339,15057.19574792,104.70982088999881,50718.64245096 2026-01-02,04:15:41.000,2,11119193,-795,0,1767327340,15057.175538989999,104.71687001999817,50718.55161840001 2026-01-02,04:15:42.000,2,11119158,-795,0,1767327341,15057.162066369994,104.77326306000032,50718.53764416 2026-01-02,04:15:43.000,2,11119182,-795,0,1767327342,15057.155330059999,104.80850871000439,50718.63546384 2026-01-02,04:15:44.000,2,11119229,-795,0,1767327343,15057.101439579994,104.84375436000118,50718.586554 2026-01-02,04:15:45.000,2,11119132,-795,0,1767327344,15057.14859374999,104.87900000999798,50718.579566880006 2026-01-02,04:15:46.000,2,11119199,-795,0,1767327345,15057.175538989999,104.87195087999862,50718.57257976001 2026-01-02,04:15:47.000,2,11119224,-795,0,1767327346,15057.141857439994,104.94949130999885,50718.530657040006 2026-01-02,04:15:48.000,2,11119192,-795,0,1767327347,15057.108175889989,104.94244217999949,50718.52366992001 2026-01-02,04:15:49.000,2,11119248,-795,0,1767327348,15057.16880267999,105.005884350001,50718.6564252 2026-01-02,04:15:50.000,2,11119263,-795,0,1767327349,15057.12838481999,104.97768783000356,50718.62148960001 2026-01-02,04:15:51.000,2,11119228,-795,0,1767327350,15057.162066369994,104.95654043999821,50718.628476720005 2026-01-02,04:15:52.000,2,11119224,-795,0,1767327351,15057.155330059999,105.11162129999866,50718.54463128 2026-01-02,04:15:53.000,2,11119222,-795,0,1767327352,15057.175538989999,105.09752303999994,50718.61450248 2026-01-02,04:15:54.000,2,11119179,-795,0,1767327353,15057.182275299994,105.07637565000186,50718.628476720005 2026-01-02,04:15:55.000,2,11119270,-795,0,1767327354,15057.16880267999,105.0693265200025,50718.558605520004 2026-01-02,04:15:56.000,2,11119203,-795,0,1767327355,15057.202484229994,105.16096521000145,50718.61450248 2026-01-02,04:15:57.000,2,11119228,-795,0,1767327356,15057.202484229994,105.0693265200025,50718.62148960001 2026-01-02,04:15:58.000,2,11119180,-795,0,1767327357,15057.25637471,105.08342478000122,50718.530657040006 2026-01-02,04:15:59.000,2,11119216,-795,0,1767327358,15057.29005625999,105.09752303999994,50718.60052824001 2026-01-02,04:16:00.000,2,11119196,-795,0,1767327359,15057.263111019995,105.15391608000209,50718.60052824001 2026-01-02,04:16:01.000,2,11119165,-795,0,1767327360,15057.222693159994,105.16096521000145,50718.61450248 2026-01-02,04:16:02.000,2,11119269,-795,0,1767327361,15057.23616578,105.13981782000337,50718.628476720005 2026-01-02,04:16:03.000,2,11119201,-795,0,1767327362,15057.20922053999,105.13276869000401,50718.55161840001 2026-01-02,04:16:04.000,2,11119259,-795,0,1767327363,15057.18901160999,105.13981782000337,50718.60052824001 2026-01-02,04:16:05.000,2,11119195,-795,0,1767327364,15057.16880267999,105.19621085999825,50718.59354112 2026-01-02,04:16:06.000,2,11119243,-715,0,1767327365,15057.22942946999,105.14686695000273,50718.59354112 2026-01-02,04:16:07.000,2,11119212,-795,0,1767327366,15057.242902089994,105.16801434000081,50718.55161840001 2026-01-02,04:16:08.000,2,11119212,-795,0,1767327367,15057.263111019995,105.19621085999825,50718.59354112 2026-01-02,04:16:09.000,2,11119171,-795,0,1767327368,15057.27658364,105.19621085999825,50718.57257976001 2026-01-02,04:16:10.000,2,11119175,-795,0,1767327369,15057.25637471,105.19621085999825,50718.56559264 2026-01-02,04:16:11.000,2,11119319,-795,0,1767327370,15057.26984732999,105.11162129999866,50718.52366992001 2026-01-02,04:16:12.000,2,11119261,-795,0,1767327371,15057.25637471,105.11867042999802,50718.53764416 2026-01-02,04:16:13.000,2,11119134,-795,0,1767327372,15057.303528879995,105.1045721699993,50718.509695680004 2026-01-02,04:16:14.000,2,11119183,-795,0,1767327373,15057.26984732999,105.1045721699993,50718.49572144 2026-01-02,04:16:15.000,2,11119154,-715,0,1767327374,15057.27658364,105.09752303999994,50718.50270856001 2026-01-02,04:16:16.000,2,11119189,-795,0,1767327375,15057.263111019995,105.11162129999866,50718.42585024 2026-01-02,04:16:17.000,2,11119163,-795,0,1767327376,15057.283319949995,105.11162129999866,50718.5166828 2026-01-02,04:16:18.000,2,11119176,-795,0,1767327377,15057.323737809995,105.13276869000401,50718.48174720001 2026-01-02,04:16:19.000,2,11119168,-795,0,1767327378,15057.39110090999,105.11162129999866,50718.509695680004 2026-01-02,04:16:20.000,2,11119143,-795,0,1767327379,15057.35068304999,105.11162129999866,50718.43283736001 2026-01-02,04:16:21.000,2,11119109,-795,0,1767327380,15057.35741936,105.13276869000401,50718.43982448 2026-01-02,04:16:22.000,2,11119137,-795,0,1767327381,15057.384364599995,105.13276869000401,50718.45379872001 2026-01-02,04:16:23.000,2,11119199,-795,0,1767327382,15057.35741936,105.13276869000401,50718.509695680004 2026-01-02,04:16:24.000,2,11119222,-795,0,1767327383,15057.384364599995,105.16801434000081,50718.48174720001 2026-01-02,04:16:25.000,2,11119165,-795,0,1767327384,15057.424782459995,105.18211259999953,50718.46777296 2026-01-02,04:16:26.000,2,11119179,-795,0,1767327385,15057.41130983999,105.15391608000209,50718.43982448 2026-01-02,04:16:27.000,2,11119247,-795,0,1767327386,15057.37089197999,105.18211259999953,50718.43982448 2026-01-02,04:16:28.000,2,11119166,-795,0,1767327387,15057.41804615,105.18916172999889,50718.35597904001 2026-01-02,04:16:29.000,2,11119257,-795,0,1767327388,15057.424782459995,105.19621085999825,50718.34899192 2026-01-02,04:16:30.000,2,11119219,-795,0,1767327389,15057.41804615,105.2173582500036,50718.46777296 2026-01-02,04:16:31.000,2,11119253,-795,0,1767327390,15057.43825508,105.18916172999889,50718.411876000006 2026-01-02,04:16:32.000,2,11119153,-795,0,1767327391,15057.41804615,105.25965302999975,50718.39790176 2026-01-02,04:16:33.000,2,11119201,-795,0,1767327392,15057.424782459995,105.2526039000004,50718.45379872001 2026-01-02,04:16:34.000,2,11119169,-795,0,1767327393,15057.444991389995,105.2173582500036,50718.49572144 2026-01-02,04:16:35.000,2,11119193,-795,0,1767327394,15057.45172769999,105.3512917199987,50718.530657040006 2026-01-02,04:16:36.000,2,11119202,-795,0,1767327395,15057.43825508,105.33719345999998,50718.50270856001 2026-01-02,04:16:37.000,2,11119232,-795,0,1767327396,15057.39783722,105.30194781000318,50718.43982448 2026-01-02,04:16:38.000,2,11119116,-795,0,1767327397,15057.45846401,105.3160460700019,50718.509695680004 2026-01-02,04:16:39.000,2,11119242,-795,0,1767327398,15057.47867294,105.34424258999934,50718.4468116 2026-01-02,04:16:40.000,2,11119205,-795,0,1767327399,15057.43825508,105.40768476000085,50718.43982448 2026-01-02,04:16:41.000,2,11119132,-795,0,1767327400,15057.505618179996,105.38653737000277,50718.43982448 2026-01-02,04:16:42.000,2,11119287,-795,0,1767327401,15057.47867294,105.3512917199987,50718.49572144 2026-01-02,04:16:43.000,2,11119137,-795,0,1767327402,15057.47193662999,105.40768476000085,50718.43283736001 2026-01-02,04:16:44.000,2,11119108,-795,0,1767327403,15057.43151876999,105.35834084999806,50718.40488888001 2026-01-02,04:16:45.000,2,11119184,-795,0,1767327404,15057.49214555999,105.37948824000341,50718.50270856001 2026-01-02,04:16:46.000,2,11119214,-795,0,1767327405,15057.47867294,105.37243911000405,50718.49572144 2026-01-02,04:16:47.000,2,11119196,-795,0,1767327406,15057.485409249995,105.30194781000318,50718.47476008 2026-01-02,04:16:48.000,2,11119191,-795,0,1767327407,15057.485409249995,105.35834084999806,50718.42585024 2026-01-02,04:16:49.000,2,11119194,-795,0,1767327408,15057.53929973,105.35834084999806,50718.48873432 2026-01-02,04:16:50.000,2,11119259,-795,0,1767327409,15057.546036039996,105.34424258999934,50718.39790176 2026-01-02,04:16:51.000,2,11119240,-795,0,1767327410,15057.53256341999,105.28080041999783,50718.48174720001 2026-01-02,04:16:52.000,2,11119185,-795,0,1767327411,15057.55277234999,105.23145651000232,50718.43982448 2026-01-02,04:16:53.000,2,11119194,-795,0,1767327412,15057.525827109996,105.2526039000004,50718.38392752001 2026-01-02,04:16:54.000,2,11119208,-795,0,1767327413,15057.53929973,105.23850564000168,50718.460785840005 2026-01-02,04:16:55.000,2,11119207,-795,0,1767327414,15057.47867294,105.20325999000488,50718.460785840005 2026-01-02,04:16:56.000,2,11119168,-795,0,1767327415,15057.5190908,105.16801434000081,50718.36995328 2026-01-02,04:16:57.000,2,11119176,-795,0,1767327416,15057.525827109996,105.16096521000145,50718.43283736001 2026-01-02,04:16:58.000,2,11119204,-795,0,1767327417,15057.55277234999,105.08342478000122,50718.40488888001 2026-01-02,04:16:59.000,2,11119176,-795,0,1767327418,15057.55277234999,105.06227739000315,50718.3769404 2026-01-02,04:17:00.000,2,11119158,-795,0,1767327419,15057.546036039996,105.01998260999972,50718.40488888001 2026-01-02,04:17:01.000,2,11119178,-795,0,1767327420,15057.49888187,104.9706387000042,50718.42585024 2026-01-02,04:17:02.000,2,11119158,-795,0,1767327421,15057.566244969996,104.93539305000013,50718.293094960005 2026-01-02,04:17:03.000,2,11119216,-795,0,1767327422,15057.57971759,104.92129479000141,50718.40488888001 2026-01-02,04:17:04.000,2,11119236,-795,0,1767327423,15057.59992652,104.8578526199999,50718.45379872001 2026-01-02,04:17:05.000,2,11119248,-795,0,1767327424,15057.59992652,104.80850871000439,50718.509695680004 2026-01-02,04:17:06.000,2,11119231,-795,0,1767327425,15057.626871759996,104.77326306000032,50718.411876000006 2026-01-02,04:17:07.000,2,11119196,-795,0,1767327426,15057.64034438,104.67457524000201,50718.41886312 2026-01-02,04:17:08.000,2,11119185,-795,0,1767327427,15057.653816999991,104.62523132999922,50718.43982448 2026-01-02,04:17:09.000,2,11119279,-795,0,1767327428,15057.741389030001,104.54064176999964,50718.460785840005 2026-01-02,04:17:10.000,2,11119100,-795,0,1767327429,15057.721180100001,104.51949438000156,50718.43982448 2026-01-02,04:17:11.000,2,11119200,-795,0,1767327430,15057.748125339996,104.44195395000133,50718.43283736001 2026-01-02,04:17:12.000,2,11119183,-795,0,1767327431,15057.781806890001,104.33621700000367,50718.460785840005 2026-01-02,04:17:13.000,2,11119219,-795,0,1767327432,15057.795279509992,104.3009713499996,50718.460785840005 2026-01-02,04:17:14.000,2,11119223,-795,0,1767327433,15057.808752129997,104.27982396000152,50718.411876000006 2026-01-02,04:17:15.000,2,11119161,-795,0,1767327434,15057.849169989997,104.12474310000107,50718.45379872001 2026-01-02,04:17:16.000,2,11119184,-795,0,1767327435,15057.815488439992,104.12474310000107,50718.43283736001 2026-01-02,04:17:17.000,2,11119135,-635,0,1767327436,15057.896324159992,104.08949745000427,50718.42585024 2026-01-02,04:17:18.000,2,11119223,-795,0,1767327437,15057.970423569997,103.96966224000062,50718.411876000006 2026-01-02,04:17:19.000,2,11119185,-795,0,1767327438,15058.031050359998,103.92736746000446,50718.460785840005 2026-01-02,04:17:20.000,2,11119143,-795,0,1767327439,15058.044522980003,103.92031832999783,50718.39790176 2026-01-02,04:17:21.000,2,11119101,-795,0,1767327440,15058.098413459993,103.83572876999824,50718.48174720001 2026-01-02,04:17:22.000,2,11119135,-795,0,1767327441,15058.145567629988,103.77228660000401,50718.47476008 2026-01-02,04:17:23.000,2,11119218,-795,0,1767327442,15058.152303939998,103.75818833999801,50718.43982448 2026-01-02,04:17:24.000,2,11119254,-795,0,1767327443,15058.132095009998,103.78638486000273,50718.40488888001 2026-01-02,04:17:25.000,2,11119154,-795,0,1767327444,15058.206194419989,103.73704094999994,50718.43283736001 2026-01-02,04:17:26.000,2,11119148,-795,0,1767327445,15058.212930729998,103.65950051999971,50718.50270856001 2026-01-02,04:17:27.000,2,11119190,-795,0,1767327446,15058.260084899994,103.6101566100042,50718.49572144 2026-01-02,04:17:28.000,2,11119139,-795,0,1767327447,15058.226403349989,103.5608127000014,50718.46777296 2026-01-02,04:17:29.000,2,11119182,-795,0,1767327448,15058.266821209989,103.56786183000077,50718.46777296 2026-01-02,04:17:30.000,2,11119208,-715,0,1767327449,15058.260084899994,103.57491096000012,50718.509695680004 2026-01-02,04:17:31.000,2,11119234,-795,0,1767327450,15058.300502759994,103.56786183000077,50718.50270856001 2026-01-02,04:17:32.000,2,11119219,-795,0,1767327451,15058.293766449999,103.53966531000333,50718.509695680004 2026-01-02,04:17:33.000,2,11119138,-795,0,1767327452,15058.273557519999,103.53966531000333,50718.40488888001 2026-01-02,04:17:34.000,2,11119187,-795,0,1767327453,15058.320711689994,103.51146878999862,50718.42585024 2026-01-02,04:17:35.000,2,11119177,-795,0,1767327454,15058.307239069989,103.51146878999862,50718.460785840005 2026-01-02,04:17:36.000,2,11119148,-795,0,1767327455,15058.327447999989,103.51851791999798,50718.460785840005 2026-01-02,04:17:37.000,2,11119119,-795,0,1767327456,15058.307239069989,103.55376357000205,50718.530657040006 2026-01-02,04:17:38.000,2,11119190,-795,0,1767327457,15058.260084899994,103.51146878999862,50718.558605520004 2026-01-02,04:17:39.000,2,11119188,-795,0,1767327458,15058.233139659998,103.44802662000438,50718.48174720001 2026-01-02,04:17:40.000,2,11119227,-795,0,1767327459,15058.179249179993,103.49032140000054,50718.48174720001 2026-01-02,04:17:41.000,2,11119224,-795,0,1767327460,15058.159040249993,103.48327227000118,50718.48873432 2026-01-02,04:17:42.000,2,11119196,-795,0,1767327461,15058.105149769988,103.4973705299999,50718.49572144 2026-01-02,04:17:43.000,2,11119199,-795,0,1767327462,15058.064731909988,103.4973705299999,50718.45379872001 2026-01-02,04:17:44.000,2,11119244,-795,0,1767327463,15058.004105120002,103.51146878999862,50718.509695680004 2026-01-02,04:17:45.000,2,11119053,-795,0,1767327464,15058.010841429998,103.48327227000118,50718.46777296 2026-01-02,04:17:46.000,2,11119178,-795,0,1767327465,15057.990632499997,103.55376357000205,50718.4468116 2026-01-02,04:17:47.000,2,11119216,-795,0,1767327466,15057.956950949992,103.51146878999862,50718.42585024 2026-01-02,04:17:48.000,2,11119166,-795,0,1767327467,15057.936742019992,103.50441965999926,50718.460785840005 2026-01-02,04:17:49.000,2,11119210,-795,0,1767327468,15057.977159879993,103.46917401000246,50718.42585024 2026-01-02,04:17:50.000,2,11119145,-795,0,1767327469,15057.882851540002,103.40573184000095,50718.509695680004 2026-01-02,04:17:51.000,2,11119171,-715,0,1767327470,15057.896324159992,103.45507575000374,50718.56559264 2026-01-02,04:17:52.000,2,11119220,-795,0,1767327471,15057.896324159992,103.3986827100016,50718.50270856001 2026-01-02,04:17:53.000,2,11119226,-795,0,1767327472,15057.923269400002,103.37048619000416,50718.62148960001 2026-01-02,04:17:54.000,2,11119212,-795,0,1767327473,15057.916533089992,103.3493387999988,50718.64943808001 2026-01-02,04:17:55.000,2,11119291,-795,0,1767327474,15057.876115229992,103.34228966999945,50718.586554 2026-01-02,04:17:56.000,2,11119209,-795,0,1767327475,15057.862642610002,103.32114228000137,50718.66341232 2026-01-02,04:17:57.000,2,11119166,-795,0,1767327476,15057.869378919997,103.27179836999858,50718.558605520004 2026-01-02,04:17:58.000,2,11119180,-795,0,1767327477,15057.882851540002,103.22245446000306,50718.558605520004 2026-01-02,04:17:59.000,2,11119174,-795,0,1767327478,15057.855906299992,103.17311055000027,50718.56559264 2026-01-02,04:18:00.000,2,11119198,-795,0,1767327479,15057.862642610002,103.13081577000412,50718.628476720005 2026-01-02,04:18:01.000,2,11119220,-795,0,1767327480,15057.882851540002,103.09557012000005,50718.726296400004 2026-01-02,04:18:02.000,2,11119204,-795,0,1767327481,15057.909796779997,103.04622621000453,50718.68437368 2026-01-02,04:18:03.000,2,11119210,-795,0,1767327482,15057.936742019992,103.01098056000046,50718.64245096 2026-01-02,04:18:04.000,2,11119193,-795,0,1767327483,15057.930005709997,102.92639100000088,50718.60751536 2026-01-02,04:18:05.000,2,11119212,-795,0,1767327484,15057.990632499997,102.84180144000129,50718.60052824001 2026-01-02,04:18:06.000,2,11119187,-795,0,1767327485,15058.004105120002,102.84180144000129,50718.63546384 2026-01-02,04:18:07.000,2,11119172,-795,0,1767327486,15057.983896190002,102.76426101000106,50718.628476720005 2026-01-02,04:18:08.000,2,11119158,-795,0,1767327487,15058.017577739993,102.70786796999892,50718.71930928001 2026-01-02,04:18:09.000,2,11119248,-795,0,1767327488,15057.970423569997,102.70786796999892,50718.60751536 2026-01-02,04:18:10.000,2,11119179,-795,0,1767327489,15058.010841429998,102.62327840999933,50718.67039944001 2026-01-02,04:18:11.000,2,11119206,-795,0,1767327490,15057.997368809993,102.58098363000317,50718.60052824001 2026-01-02,04:18:12.000,2,11119136,-795,0,1767327491,15058.010841429998,102.58098363000317,50718.628476720005 2026-01-02,04:18:13.000,2,11119121,-795,0,1767327492,15058.004105120002,102.52459059000103,50718.52366992001 2026-01-02,04:18:14.000,2,11119222,-795,0,1767327493,15057.990632499997,102.44000103000144,50718.57257976001 2026-01-02,04:18:15.000,2,11119169,-795,0,1767327494,15058.044522980003,102.4470501600008,50718.55161840001 2026-01-02,04:18:16.000,2,11119133,-795,0,1767327495,15058.051259289998,102.36950973000057,50718.57257976001 2026-01-02,04:18:17.000,2,11119177,-795,0,1767327496,15058.078204529993,102.36246060000121,50718.558605520004 2026-01-02,04:18:18.000,2,11119169,-795,0,1767327497,15058.078204529993,102.42590277000272,50718.48174720001 2026-01-02,04:18:19.000,2,11119150,-795,0,1767327498,15058.132095009998,102.34131321000314,50718.60052824001 2026-01-02,04:18:20.000,2,11119199,-795,0,1767327499,15058.091677149998,102.2990184299997,50718.530657040006 2026-01-02,04:18:21.000,2,11119149,-795,0,1767327500,15058.084940839988,102.31311668999842,50718.50270856001 2026-01-02,04:18:22.000,2,11119152,-795,0,1767327501,15058.091677149998,102.2990184299997,50718.558605520004 2026-01-02,04:18:23.000,2,11119253,-795,0,1767327502,15058.118622389993,102.31311668999842,50718.558605520004 2026-01-02,04:18:24.000,2,11119088,-795,0,1767327503,15058.132095009998,102.29196930000035,50718.57257976001 2026-01-02,04:18:25.000,2,11119172,-795,0,1767327504,15058.105149769988,102.33426408000378,50718.59354112 2026-01-02,04:18:26.000,2,11119218,-795,0,1767327505,15058.078204529993,102.29196930000035,50718.530657040006 2026-01-02,04:18:27.000,2,11119232,-795,0,1767327506,15058.145567629988,102.29196930000035,50718.579566880006 2026-01-02,04:18:28.000,2,11119146,-795,0,1767327507,15058.078204529993,102.34131321000314,50718.52366992001 2026-01-02,04:18:29.000,2,11119192,-795,0,1767327508,15058.057995599993,102.31311668999842,50718.628476720005 2026-01-02,04:18:30.000,2,11119236,-795,0,1767327509,15057.997368809993,102.30606755999906,50718.59354112 2026-01-02,04:18:31.000,2,11119193,-795,0,1767327510,15057.990632499997,102.24967452000419,50718.66341232 2026-01-02,04:18:32.000,2,11119171,-795,0,1767327511,15057.950214639997,102.2990184299997,50718.64245096 2026-01-02,04:18:33.000,2,11119242,-795,0,1767327512,15057.930005709997,102.30606755999906,50718.558605520004 2026-01-02,04:18:34.000,2,11119191,-795,0,1767327513,15057.889587849997,102.27082191000227,50718.64245096 2026-01-02,04:18:35.000,2,11119223,-795,0,1767327514,15057.869378919997,102.25672365000355,50718.628476720005 2026-01-02,04:18:36.000,2,11119190,-795,0,1767327515,15057.781806890001,102.2355762599982,50718.54463128 2026-01-02,04:18:37.000,2,11119174,-795,0,1767327516,15057.741389030001,102.29196930000035,50718.63546384 2026-01-02,04:18:38.000,2,11119200,-795,0,1767327517,15057.748125339996,102.20737974000076,50718.69136080001 2026-01-02,04:18:39.000,2,11119165,-795,0,1767327518,15057.781806890001,102.24967452000419,50718.70533504 2026-01-02,04:18:40.000,2,11119247,-795,0,1767327519,15057.748125339996,102.20737974000076,50718.698347920006 2026-01-02,04:18:41.000,2,11119158,-795,0,1767327520,15057.727916409996,102.20737974000076,50718.677386560004 2026-01-02,04:18:42.000,2,11119192,-795,0,1767327521,15057.734652719992,102.2003306100014,50718.67039944001 2026-01-02,04:18:43.000,2,11119245,-795,0,1767327522,15057.687498549996,102.2003306100014,50718.70533504 2026-01-02,04:18:44.000,2,11119218,-795,0,1767327523,15057.660553310001,102.15803582999797,50718.74027064001 2026-01-02,04:18:45.000,2,11119213,-795,0,1767327524,15057.680762240001,102.1368884399999,50718.677386560004 2026-01-02,04:18:46.000,2,11119229,-795,0,1767327525,15057.62013545,102.1016427900031,50718.6564252 2026-01-02,04:18:47.000,2,11119155,-795,0,1767327526,15057.626871759996,102.05229888000031,50718.60052824001 2026-01-02,04:18:48.000,2,11119198,-795,0,1767327527,15057.613399139991,102.08049539999774,50718.60052824001 2026-01-02,04:18:49.000,2,11119242,-795,0,1767327528,15057.546036039996,102.05934800999967,50718.62148960001 2026-01-02,04:18:50.000,2,11119254,-795,0,1767327529,15057.51235448999,101.99590583999816,50718.55161840001 2026-01-02,04:18:51.000,2,11119150,-795,0,1767327530,15057.546036039996,101.96066019000136,50718.60751536 2026-01-02,04:18:52.000,2,11119136,-795,0,1767327531,15057.546036039996,101.96066019000136,50718.56559264 2026-01-02,04:18:53.000,2,11119149,-795,0,1767327532,15057.57971759,101.94656193000264,50718.60052824001 2026-01-02,04:18:54.000,2,11119216,-795,0,1767327533,15057.606662829996,101.93246367000393,50718.60751536 2026-01-02,04:18:55.000,2,11119199,-795,0,1767327534,15057.613399139991,101.97475845000008,50718.53764416 2026-01-02,04:18:56.000,2,11119168,-795,0,1767327535,15057.626871759996,101.93951280000329,50718.49572144 2026-01-02,04:18:57.000,2,11119168,-795,0,1767327536,15057.613399139991,101.97475845000008,50718.55161840001 2026-01-02,04:18:58.000,2,11119186,-795,0,1767327537,15057.674025929991,102.0029549700048,50718.52366992001 2026-01-02,04:18:59.000,2,11119173,-795,0,1767327538,15057.721180100001,101.97475845000008,50718.64245096 2026-01-02,04:19:00.000,2,11119257,-795,0,1767327539,15057.680762240001,101.94656193000264,50718.6564252 2026-01-02,04:19:01.000,2,11119133,-795,0,1767327540,15057.680762240001,101.94656193000264,50718.57257976001 2026-01-02,04:19:02.000,2,11119167,-795,0,1767327541,15057.674025929991,101.96066019000136,50718.49572144 2026-01-02,04:19:03.000,2,11119179,-795,0,1767327542,15057.653816999991,101.91836540999793,50718.558605520004 2026-01-02,04:19:04.000,2,11119213,-795,0,1767327543,15057.586453899996,101.89721801999985,50718.52366992001 2026-01-02,04:19:05.000,2,11119260,-795,0,1767327544,15057.57971759,101.90426714999921,50718.509695680004 2026-01-02,04:19:06.000,2,11119164,-795,0,1767327545,15057.606662829996,101.96770932000072,50718.50270856001 2026-01-02,04:19:07.000,2,11119185,-795,0,1767327546,15057.613399139991,101.9888567099988,50718.50270856001 2026-01-02,04:19:08.000,2,11119212,-795,0,1767327547,15057.572981279991,102.0029549700048,50718.57257976001 2026-01-02,04:19:09.000,2,11119203,-795,0,1767327548,15057.586453899996,101.96770932000072,50718.586554 2026-01-02,04:19:10.000,2,11119251,-795,0,1767327549,15057.572981279991,101.9888567099988,50718.53764416 2026-01-02,04:19:11.000,2,11119158,-795,0,1767327550,15057.586453899996,101.98180757999944,50718.46777296 2026-01-02,04:19:12.000,2,11119212,-795,0,1767327551,15057.53256341999,102.04524975000095,50718.46777296 2026-01-02,04:19:13.000,2,11119185,-795,0,1767327552,15057.55950866,102.01705323000351,50718.56559264 2026-01-02,04:19:14.000,2,11119216,-795,0,1767327553,15057.57971759,102.02410236000287,50718.50270856001 2026-01-02,04:19:15.000,2,11119189,-795,0,1767327554,15057.57971759,102.07344626999839,50718.52366992001 2026-01-02,04:19:16.000,2,11119209,-795,0,1767327555,15057.53256341999,102.07344626999839,50718.628476720005 2026-01-02,04:19:17.000,2,11119200,-795,0,1767327556,15057.51235448999,102.08754453000438,50718.63546384 2026-01-02,04:19:18.000,2,11119196,-795,0,1767327557,15057.53929973,102.08049539999774,50718.558605520004 2026-01-02,04:19:19.000,2,11119235,-795,0,1767327558,15057.572981279991,102.1016427900031,50718.52366992001 2026-01-02,04:19:20.000,2,11119235,-795,0,1767327559,15057.53929973,102.11574105000182,50718.52366992001 2026-01-02,04:19:21.000,2,11119205,-795,0,1767327560,15057.566244969996,102.10869192000246,50718.52366992001 2026-01-02,04:19:22.000,2,11119145,-795,0,1767327561,15057.593190209991,102.11574105000182,50718.55161840001 2026-01-02,04:19:23.000,2,11119202,-795,0,1767327562,15057.566244969996,102.11574105000182,50718.54463128 2026-01-02,04:19:24.000,2,11119276,-795,0,1767327563,15057.59992652,102.21442887000012,50718.5166828 2026-01-02,04:19:25.000,2,11119230,-795,0,1767327564,15057.566244969996,102.22852712999884,50718.53764416 2026-01-02,04:19:26.000,2,11119200,-795,0,1767327565,15057.525827109996,102.25672365000355,50718.530657040006 2026-01-02,04:19:27.000,2,11119205,-755,0,1767327566,15057.57971759,102.20737974000076,50718.55161840001 2026-01-02,04:19:28.000,2,11119150,-795,0,1767327567,15057.55950866,102.27082191000227,50718.43283736001 2026-01-02,04:19:29.000,2,11119156,-795,0,1767327568,15057.55950866,102.34131321000314,50718.60751536 2026-01-02,04:19:30.000,2,11119208,-795,0,1767327569,15057.546036039996,102.31311668999842,50718.48873432 2026-01-02,04:19:31.000,2,11119195,-795,0,1767327570,15057.546036039996,102.34131321000314,50718.628476720005 2026-01-02,04:19:32.000,2,11119224,-795,0,1767327571,15057.49214555999,102.29196930000035,50718.579566880006 2026-01-02,04:19:33.000,2,11119255,-795,0,1767327572,15057.49888187,102.30606755999906,50718.54463128 2026-01-02,04:19:34.000,2,11119266,-795,0,1767327573,15057.53256341999,102.35541147000185,50718.48873432 2026-01-02,04:19:35.000,2,11119210,-795,0,1767327574,15057.49214555999,102.34131321000314,50718.56559264 2026-01-02,04:19:36.000,2,11119241,-795,0,1767327575,15057.49214555999,102.37655885999993,50718.49572144 2026-01-02,04:19:37.000,2,11119235,-795,0,1767327576,15057.49888187,102.36246060000121,50718.53764416 2026-01-02,04:19:38.000,2,11119127,-795,0,1767327577,15057.49214555999,102.39770624999801,50718.5166828 2026-01-02,04:19:39.000,2,11119169,-795,0,1767327578,15057.49888187,102.36246060000121,50718.53764416 2026-01-02,04:19:40.000,2,11119235,-795,0,1767327579,15057.47193662999,102.43295190000208,50718.53764416 2026-01-02,04:19:41.000,2,11119229,-795,0,1767327580,15057.505618179996,102.39065711999865,50718.586554 2026-01-02,04:19:42.000,2,11119248,-795,0,1767327581,15057.51235448999,102.45409929000016,50718.55161840001 2026-01-02,04:19:43.000,2,11119065,-795,0,1767327582,15057.505618179996,102.48934494000423,50718.628476720005 2026-01-02,04:19:44.000,2,11119179,-795,0,1767327583,15057.47193662999,102.46819754999888,50718.61450248 2026-01-02,04:19:45.000,2,11119237,-795,0,1767327584,15057.49214555999,102.48229581000487,50718.56559264 2026-01-02,04:19:46.000,2,11119239,-795,0,1767327585,15057.465200319995,102.49639407000359,50718.62148960001 2026-01-02,04:19:47.000,2,11119164,-795,0,1767327586,15057.465200319995,102.5457379799991,50718.63546384 2026-01-02,04:19:48.000,2,11119172,-795,0,1767327587,15057.47193662999,102.60213102000125,50718.57257976001 2026-01-02,04:19:49.000,2,11119175,-795,0,1767327588,15057.525827109996,102.61622927999997,50718.60052824001 2026-01-02,04:19:50.000,2,11119172,-795,0,1767327589,15057.49888187,102.52459059000103,50718.48174720001 2026-01-02,04:19:51.000,2,11119207,-755,0,1767327590,15057.53929973,102.63737666999805,50718.52366992001 2026-01-02,04:19:52.000,2,11119226,-795,0,1767327591,15057.49888187,102.6585240600034,50718.64943808001 2026-01-02,04:19:53.000,2,11119197,-795,0,1767327592,15057.47867294,102.70786796999892,50718.54463128 2026-01-02,04:19:54.000,2,11119087,-795,0,1767327593,15057.5190908,102.70081883999956,50718.509695680004 2026-01-02,04:19:55.000,2,11119183,-795,0,1767327594,15057.55950866,102.75016275000235,50718.57257976001 2026-01-02,04:19:56.000,2,11119175,-795,0,1767327595,15057.572981279991,102.73606449000363,50718.61450248 2026-01-02,04:19:57.000,2,11119220,-795,0,1767327596,15057.62013545,102.82065405000321,50718.677386560004 2026-01-02,04:19:58.000,2,11119178,-795,0,1767327597,15057.606662829996,102.82770318000257,50718.57257976001 2026-01-02,04:19:59.000,2,11119211,-795,0,1767327598,15057.59992652,102.84885057000065,50718.64245096 2026-01-02,04:20:00.000,2,11119140,-795,0,1767327599,15057.593190209991,102.84180144000129,50718.60052824001 2026-01-02,04:20:01.000,2,11119183,-715,0,1767327600,15057.55277234999,102.82065405000321,50718.56559264 2026-01-02,04:20:02.000,2,11119229,-755,0,1767327601,15057.5190908,102.88409622000472,50718.59354112 2026-01-02,04:20:03.000,2,11119166,-795,0,1767327602,15057.546036039996,102.87704708999809,50718.586554 2026-01-02,04:20:04.000,2,11119198,-795,0,1767327603,15057.444991389995,102.86999795999873,50718.55161840001 2026-01-02,04:20:05.000,2,11119110,-795,0,1767327604,15057.45846401,102.87704708999809,50718.54463128 2026-01-02,04:20:06.000,2,11119297,-795,0,1767327605,15057.45172769999,102.93344013000024,50718.57257976001 2026-01-02,04:20:07.000,2,11119220,-795,0,1767327606,15057.43825508,102.88409622000472,50718.57257976001 2026-01-02,04:20:08.000,2,11119254,-795,0,1767327607,15057.384364599995,102.92639100000088,50718.530657040006 2026-01-02,04:20:09.000,2,11119151,-795,0,1767327608,15057.39783722,102.89114535000408,50718.56559264 2026-01-02,04:20:10.000,2,11119144,-715,0,1767327609,15057.41804615,102.93344013000024,50718.55161840001 2026-01-02,04:20:11.000,2,11119217,-795,0,1767327610,15057.39783722,102.89114535000408,50718.59354112 2026-01-02,04:20:12.000,2,11119193,-795,0,1767327611,15057.364155669995,102.9404892599996,50718.54463128 2026-01-02,04:20:13.000,2,11119232,-795,0,1767327612,15057.364155669995,102.96868578000431,50718.530657040006 2026-01-02,04:20:14.000,2,11119270,-795,0,1767327613,15057.35068304999,102.97573491000367,50718.52366992001 2026-01-02,04:20:15.000,2,11119239,-795,0,1767327614,15057.37089197999,102.99688230000174,50718.460785840005 2026-01-02,04:20:16.000,2,11119166,-795,0,1767327615,15057.323737809995,102.95458751999831,50718.509695680004 2026-01-02,04:20:17.000,2,11119141,-795,0,1767327616,15057.29005625999,103.04622621000453,50718.46777296 2026-01-02,04:20:18.000,2,11119208,-795,0,1767327617,15057.303528879995,103.03212794999854,50718.509695680004 2026-01-02,04:20:19.000,2,11119243,-795,0,1767327618,15057.33047411999,103.05327534000389,50718.39790176 2026-01-02,04:20:20.000,2,11119187,-795,0,1767327619,15057.33047411999,103.06032447000325,50718.460785840005 2026-01-02,04:20:21.000,2,11119258,-795,0,1767327620,15057.364155669995,103.06032447000325,50718.46777296 2026-01-02,04:20:22.000,2,11119174,-795,0,1767327621,15057.384364599995,103.10966837999877,50718.5166828 2026-01-02,04:20:23.000,2,11119180,-795,0,1767327622,15057.37089197999,103.12376664000476,50718.46777296 2026-01-02,04:20:24.000,2,11119178,-795,0,1767327623,15057.39783722,103.07442273000197,50718.49572144 2026-01-02,04:20:25.000,2,11119155,-795,0,1767327624,15057.47193662999,103.09557012000005,50718.5166828 2026-01-02,04:20:26.000,2,11119153,-795,0,1767327625,15057.45172769999,103.1026192499994,50718.53764416 2026-01-02,04:20:27.000,2,11119199,-795,0,1767327626,15057.424782459995,103.13081577000412,50718.48174720001 2026-01-02,04:20:28.000,2,11119161,-795,0,1767327627,15057.49888187,103.1026192499994,50718.49572144 2026-01-02,04:20:29.000,2,11119171,-755,0,1767327628,15057.5190908,103.09557012000005,50718.52366992001 2026-01-02,04:20:30.000,2,11119204,-795,0,1767327629,15057.55277234999,103.07442273000197,50718.55161840001 2026-01-02,04:20:31.000,2,11119261,-795,0,1767327630,15057.505618179996,103.04622621000453,50718.52366992001 2026-01-02,04:20:32.000,2,11119259,-795,0,1767327631,15057.546036039996,103.10966837999877,50718.49572144 2026-01-02,04:20:33.000,2,11119189,-795,0,1767327632,15057.51235448999,103.06737360000261,50718.56559264 2026-01-02,04:20:34.000,2,11119301,-795,0,1767327633,15057.53929973,103.12376664000476,50718.530657040006 2026-01-02,04:20:35.000,2,11119260,-795,0,1767327634,15057.546036039996,103.08852099000069,50718.530657040006 2026-01-02,04:20:36.000,2,11119171,-795,0,1767327635,15057.57971759,103.08147186000133,50718.63546384 2026-01-02,04:20:37.000,2,11119242,-795,0,1767327636,15057.626871759996,103.06032447000325,50718.64245096 2026-01-02,04:20:38.000,2,11119238,-795,0,1767327637,15057.59992652,103.09557012000005,50718.63546384 2026-01-02,04:20:39.000,2,11119237,-795,0,1767327638,15057.653816999991,103.1026192499994,50718.62148960001 2026-01-02,04:20:40.000,2,11119245,-795,0,1767327639,15057.653816999991,103.10966837999877,50718.50270856001 2026-01-02,04:20:41.000,2,11119229,-795,0,1767327640,15057.606662829996,103.11671750999813,50718.59354112 2026-01-02,04:20:42.000,2,11119163,-795,0,1767327641,15057.606662829996,103.08852099000069,50718.53764416 2026-01-02,04:20:43.000,2,11119215,-795,0,1767327642,15057.700971170001,103.11671750999813,50718.579566880006 2026-01-02,04:20:44.000,2,11119247,-795,0,1767327643,15057.566244969996,103.09557012000005,50718.60052824001 2026-01-02,04:20:45.000,2,11119172,-795,0,1767327644,15057.633608069991,103.1026192499994,50718.53764416 2026-01-02,04:20:46.000,2,11119165,-795,0,1767327645,15057.57971759,103.06032447000325,50718.558605520004 2026-01-02,04:20:47.000,2,11119182,-675,0,1767327646,15057.586453899996,103.08852099000069,50718.56559264 2026-01-02,04:20:48.000,2,11119168,-795,0,1767327647,15057.53256341999,103.05327534000389,50718.530657040006 2026-01-02,04:20:49.000,2,11119255,-675,0,1767327648,15057.57971759,103.05327534000389,50718.530657040006 2026-01-02,04:20:50.000,2,11119300,-795,0,1767327649,15057.566244969996,103.0391770799979,50718.47476008 2026-01-02,04:20:51.000,2,11119221,-795,0,1767327650,15057.55950866,103.0039314300011,50718.54463128 2026-01-02,04:20:52.000,2,11119207,-795,0,1767327651,15057.53929973,103.06032447000325,50718.45379872001 2026-01-02,04:20:53.000,2,11119216,-795,0,1767327652,15057.5190908,103.04622621000453,50718.530657040006 2026-01-02,04:20:54.000,2,11119197,-795,0,1767327653,15057.47867294,103.01802968999982,50718.53764416 2026-01-02,04:20:55.000,2,11119221,-795,0,1767327654,15057.49214555999,103.01802968999982,50718.55161840001 2026-01-02,04:20:56.000,2,11119204,-795,0,1767327655,15057.485409249995,103.06032447000325,50718.55161840001 2026-01-02,04:20:57.000,2,11119157,-795,0,1767327656,15057.485409249995,103.04622621000453,50718.530657040006 2026-01-02,04:20:58.000,2,11119198,-715,0,1767327657,15057.444991389995,103.01802968999982,50718.53764416 2026-01-02,04:20:59.000,2,11119212,-795,0,1767327658,15057.444991389995,103.01098056000046,50718.46777296 2026-01-02,04:21:00.000,2,11119303,-795,0,1767327659,15057.424782459995,102.98983317000238,50718.41886312 2026-01-02,04:21:01.000,2,11119165,-795,0,1767327660,15057.43151876999,102.96868578000431,50718.40488888001 2026-01-02,04:21:02.000,2,11119181,-795,0,1767327661,15057.404573529995,103.02507881999918,50718.45379872001 2026-01-02,04:21:03.000,2,11119204,-795,0,1767327662,15057.43151876999,102.98983317000238,50718.47476008 2026-01-02,04:21:04.000,2,11119212,-795,0,1767327663,15057.47193662999,103.0039314300011,50718.48873432 2026-01-02,04:21:05.000,2,11119139,-795,0,1767327664,15057.45846401,102.95458751999831,50718.52366992001 2026-01-02,04:21:06.000,2,11119165,-795,0,1767327665,15057.43825508,102.96163664999767,50718.47476008 2026-01-02,04:21:07.000,2,11119186,-795,0,1767327666,15057.49888187,102.91934187000152,50718.5166828 2026-01-02,04:21:08.000,2,11119240,-795,0,1767327667,15057.465200319995,102.96163664999767,50718.52366992001 2026-01-02,04:21:09.000,2,11119196,-795,0,1767327668,15057.45846401,102.94753838999895,50718.5166828 2026-01-02,04:21:10.000,2,11119239,-795,0,1767327669,15057.444991389995,102.84180144000129,50718.55161840001 2026-01-02,04:21:11.000,2,11119207,-795,0,1767327670,15057.444991389995,102.84885057000065,50718.48174720001 2026-01-02,04:21:12.000,2,11119196,-795,0,1767327671,15057.47193662999,102.87704708999809,50718.530657040006 2026-01-02,04:21:13.000,2,11119167,-795,0,1767327672,15057.47867294,102.84180144000129,50718.46777296 2026-01-02,04:21:14.000,2,11119157,-795,0,1767327673,15057.485409249995,102.82770318000257,50718.5166828 2026-01-02,04:21:15.000,2,11119188,-755,0,1767327674,15057.444991389995,102.7924575299985,50718.48174720001 2026-01-02,04:21:16.000,2,11119263,-795,0,1767327675,15057.424782459995,102.79950665999786,50718.53764416 2026-01-02,04:21:17.000,2,11119166,-795,0,1767327676,15057.47867294,102.75016275000235,50718.50270856001 2026-01-02,04:21:18.000,2,11119194,-795,0,1767327677,15057.51235448999,102.77835926999978,50718.52366992001 2026-01-02,04:21:19.000,2,11119156,-795,0,1767327678,15057.55277234999,102.75016275000235,50718.530657040006 2026-01-02,04:21:20.000,2,11119163,-795,0,1767327679,15057.546036039996,102.73606449000363,50718.54463128 2026-01-02,04:21:21.000,2,11119098,-795,0,1767327680,15057.5190908,102.71491709999827,50718.53764416 2026-01-02,04:21:22.000,2,11119127,-795,0,1767327681,15057.49888187,102.68672058000084,50718.460785840005 2026-01-02,04:21:23.000,2,11119202,-795,0,1767327682,15057.53929973,102.6937697100002,50718.52366992001 2026-01-02,04:21:24.000,2,11119141,-795,0,1767327683,15057.505618179996,102.63737666999805,50718.54463128 2026-01-02,04:21:25.000,2,11119163,-795,0,1767327684,15057.47867294,102.60918015000061,50718.52366992001 2026-01-02,04:21:26.000,2,11119159,-795,0,1767327685,15057.485409249995,102.58098363000317,50718.54463128 2026-01-02,04:21:27.000,2,11119175,-795,0,1767327686,15057.53256341999,102.60918015000061,50718.47476008 2026-01-02,04:21:28.000,2,11119111,-795,0,1767327687,15057.53929973,102.5457379799991,50718.530657040006 2026-01-02,04:21:29.000,2,11119182,-795,0,1767327688,15057.53256341999,102.52459059000103,50718.46777296 2026-01-02,04:21:30.000,2,11119154,-795,0,1767327689,15057.55950866,102.58098363000317,50718.52366992001 2026-01-02,04:21:31.000,2,11119169,-795,0,1767327690,15057.57971759,102.58803276000253,50718.4468116 2026-01-02,04:21:32.000,2,11119194,-795,0,1767327691,15057.593190209991,102.48229581000487,50718.5166828 2026-01-02,04:21:33.000,2,11119171,-795,0,1767327692,15057.593190209991,102.48934494000423,50718.64245096 2026-01-02,04:21:34.000,2,11119183,-635,0,1767327693,15057.586453899996,102.47524667999824,50718.558605520004 2026-01-02,04:21:35.000,2,11119204,-795,0,1767327694,15057.667289619996,102.46819754999888,50718.579566880006 2026-01-02,04:21:36.000,2,11119182,-795,0,1767327695,15057.64034438,102.50344320000295,50718.49572144 2026-01-02,04:21:37.000,2,11119199,-795,0,1767327696,15057.653816999991,102.41885364000336,50718.55161840001 2026-01-02,04:21:38.000,2,11119169,-795,0,1767327697,15057.680762240001,102.40475538000464,50718.5166828 2026-01-02,04:21:39.000,2,11119137,-795,0,1767327698,15057.653816999991,102.39770624999801,50718.48174720001 2026-01-02,04:21:40.000,2,11119231,-795,0,1767327699,15057.62013545,102.39065711999865,50718.47476008 2026-01-02,04:21:41.000,2,11119167,-795,0,1767327700,15057.647080689996,102.33426408000378,50718.47476008 2026-01-02,04:21:42.000,2,11119117,-795,0,1767327701,15057.667289619996,102.35541147000185,50718.530657040006 2026-01-02,04:21:43.000,2,11119088,-795,0,1767327702,15057.674025929991,102.31311668999842,50718.45379872001 2026-01-02,04:21:44.000,2,11119176,-795,0,1767327703,15057.667289619996,102.32016581999778,50718.41886312 2026-01-02,04:21:45.000,2,11119244,-795,0,1767327704,15057.64034438,102.32721495000442,50718.43982448 2026-01-02,04:21:46.000,2,11119095,-795,0,1767327705,15057.606662829996,102.32016581999778,50718.47476008 2026-01-02,04:21:47.000,2,11119188,-795,0,1767327706,15057.653816999991,102.29196930000035,50718.45379872001 2026-01-02,04:21:48.000,2,11119173,-795,0,1767327707,15057.647080689996,102.26377278000291,50718.48873432 2026-01-02,04:21:49.000,2,11119104,-795,0,1767327708,15057.653816999991,102.22147799999948,50718.411876000006 2026-01-02,04:21:50.000,2,11119142,-795,0,1767327709,15057.660553310001,102.22852712999884,50718.40488888001 2026-01-02,04:21:51.000,2,11119230,-795,0,1767327710,15057.707707479996,102.2355762599982,50718.45379872001 2026-01-02,04:21:52.000,2,11119120,-795,0,1767327711,15057.680762240001,102.15098669999861,50718.4468116 2026-01-02,04:21:53.000,2,11119175,-795,0,1767327712,15057.687498549996,102.2003306100014,50718.411876000006 2026-01-02,04:21:54.000,2,11119166,-795,0,1767327713,15057.667289619996,102.12983931000053,50718.46777296 2026-01-02,04:21:55.000,2,11119107,-795,0,1767327714,15057.667289619996,102.1368884399999,50718.48873432 2026-01-02,04:21:56.000,2,11119176,-795,0,1767327715,15057.613399139991,102.10869192000246,50718.46777296 2026-01-02,04:21:57.000,2,11119223,-795,0,1767327716,15057.653816999991,102.1016427900031,50718.41886312 2026-01-02,04:21:58.000,2,11119162,-795,0,1767327717,15057.62013545,102.05934800999967,50718.49572144 2026-01-02,04:21:59.000,2,11119189,-795,0,1767327718,15057.64034438,102.08754453000438,50718.5166828 2026-01-02,04:22:00.000,2,11119288,-795,0,1767327719,15057.613399139991,102.01705323000351,50718.509695680004 2026-01-02,04:22:01.000,2,11119224,-795,0,1767327720,15057.633608069991,102.02410236000287,50718.460785840005 2026-01-02,04:22:02.000,2,11119201,-795,0,1767327721,15057.64034438,102.01000410000415,50718.50270856001 2026-01-02,04:22:03.000,2,11119191,-795,0,1767327722,15057.660553310001,101.96066019000136,50718.49572144 2026-01-02,04:22:04.000,2,11119203,-795,0,1767327723,15057.613399139991,101.97475845000008,50718.45379872001 2026-01-02,04:22:05.000,2,11119185,-795,0,1767327724,15057.59992652,101.93951280000329,50718.54463128 2026-01-02,04:22:06.000,2,11119190,-795,0,1767327725,15057.57971759,101.91836540999793,50718.53764416 2026-01-02,04:22:07.000,2,11119250,-795,0,1767327726,15057.606662829996,101.96066019000136,50718.61450248 2026-01-02,04:22:08.000,2,11119190,-795,0,1767327727,15057.57971759,101.94656193000264,50718.530657040006 2026-01-02,04:22:09.000,2,11119195,-795,0,1767327728,15057.593190209991,101.92541454000457,50718.52366992001 2026-01-02,04:22:10.000,2,11119236,-795,0,1767327729,15057.64034438,101.87607063000178,50718.52366992001 2026-01-02,04:22:11.000,2,11119170,-795,0,1767327730,15057.572981279991,101.8549232400037,50718.57257976001 2026-01-02,04:22:12.000,2,11119166,-795,0,1767327731,15057.62013545,101.92541454000457,50718.50270856001 2026-01-02,04:22:13.000,2,11119126,-795,0,1767327732,15057.593190209991,101.97475845000008,50718.53764416 2026-01-02,04:22:14.000,2,11119156,-795,0,1767327733,15057.606662829996,101.93246367000393,50718.66341232 2026-01-02,04:22:15.000,2,11119153,-795,0,1767327734,15057.59992652,101.88311976000114,50718.54463128 2026-01-02,04:22:16.000,2,11119239,-795,0,1767327735,15057.586453899996,101.87607063000178,50718.579566880006 2026-01-02,04:22:17.000,2,11119168,-795,0,1767327736,15057.53929973,101.91131627999857,50718.54463128 2026-01-02,04:22:18.000,2,11119258,-795,0,1767327737,15057.53256341999,101.94656193000264,50718.60052824001 2026-01-02,04:22:19.000,2,11119220,-795,0,1767327738,15057.53929973,101.91131627999857,50718.579566880006 2026-01-02,04:22:20.000,2,11119227,-795,0,1767327739,15057.53929973,101.96066019000136,50718.5166828 2026-01-02,04:22:21.000,2,11119255,-795,0,1767327740,15057.525827109996,101.953611060002,50718.48873432 2026-01-02,04:22:22.000,2,11119193,-795,0,1767327741,15057.55277234999,101.93246367000393,50718.558605520004 2026-01-02,04:22:23.000,2,11119176,-795,0,1767327742,15057.566244969996,101.953611060002,50718.54463128 2026-01-02,04:22:24.000,2,11119167,-795,0,1767327743,15057.55277234999,101.953611060002,50718.56559264 2026-01-02,04:22:25.000,2,11119262,-795,0,1767327744,15057.566244969996,101.94656193000264,50718.55161840001 2026-01-02,04:22:26.000,2,11119165,-795,0,1767327745,15057.55950866,101.92541454000457,50718.56559264 2026-01-02,04:22:27.000,2,11119202,-795,0,1767327746,15057.55950866,101.93246367000393,50718.56559264 2026-01-02,04:22:28.000,2,11119246,-795,0,1767327747,15057.55277234999,101.93951280000329,50718.60052824001 2026-01-02,04:22:29.000,2,11119137,-795,0,1767327748,15057.64034438,101.94656193000264,50718.62148960001 2026-01-02,04:22:30.000,2,11119252,-795,0,1767327749,15057.53929973,101.96770932000072,50718.60052824001 2026-01-02,04:22:31.000,2,11119236,-795,0,1767327750,15057.51235448999,101.8901688900005,50718.5166828 2026-01-02,04:22:32.000,2,11119227,-795,0,1767327751,15057.51235448999,101.88311976000114,50718.558605520004 2026-01-02,04:22:33.000,2,11119136,-795,0,1767327752,15057.55950866,101.8901688900005,50718.60751536 2026-01-02,04:22:34.000,2,11119264,-795,0,1767327753,15057.55950866,101.88311976000114,50718.59354112 2026-01-02,04:22:35.000,2,11119113,-795,0,1767327754,15057.546036039996,101.84787411000434,50718.62148960001 2026-01-02,04:22:36.000,2,11119240,-795,0,1767327755,15057.49888187,101.79853020000155,50718.628476720005 2026-01-02,04:22:37.000,2,11119126,-795,0,1767327756,15057.47193662999,101.82672671999899,50718.56559264 2026-01-02,04:22:38.000,2,11119137,-795,0,1767327757,15057.525827109996,101.84787411000434,50718.54463128 2026-01-02,04:22:39.000,2,11119172,-795,0,1767327758,15057.47867294,101.72803890000068,50718.579566880006 2026-01-02,04:22:40.000,2,11119222,-795,0,1767327759,15057.43825508,101.76328455000476,50718.59354112 2026-01-02,04:22:41.000,2,11119226,-795,0,1767327760,15057.45846401,101.71394064000197,50718.57257976001 2026-01-02,04:22:42.000,2,11119150,-795,0,1767327761,15057.47867294,101.68574412000453,50718.558605520004 2026-01-02,04:22:43.000,2,11119107,-795,0,1767327762,15057.51235448999,101.6786949899979,50718.57257976001 2026-01-02,04:22:44.000,2,11119118,-795,0,1767327763,15057.485409249995,101.67164585999853,50718.56559264 2026-01-02,04:22:45.000,2,11119181,-675,0,1767327764,15057.47867294,101.6434493400011,50718.49572144 2026-01-02,04:22:46.000,2,11119138,-795,0,1767327765,15057.465200319995,101.6434493400011,50718.53764416 2026-01-02,04:22:47.000,2,11119138,-795,0,1767327766,15057.444991389995,101.60115455999767,50718.52366992001 2026-01-02,04:22:48.000,2,11119242,-795,0,1767327767,15057.424782459995,101.53771239000343,50718.49572144 2026-01-02,04:22:49.000,2,11119161,-795,0,1767327768,15057.424782459995,101.55181065000215,50718.54463128 2026-01-02,04:22:50.000,2,11119184,-795,0,1767327769,15057.45846401,101.43902456999785,50718.579566880006 2026-01-02,04:22:51.000,2,11119158,-795,0,1767327770,15057.43151876999,101.47427022000193,50718.49572144 2026-01-02,04:22:52.000,2,11119170,-795,0,1767327771,15057.43825508,101.46722109000257,50718.411876000006 2026-01-02,04:22:53.000,2,11119183,-795,0,1767327772,15057.45172769999,101.37558240000362,50718.42585024 2026-01-02,04:22:54.000,2,11119248,-795,0,1767327773,15057.505618179996,101.35443500999827,50718.48174720001 2026-01-02,04:22:55.000,2,11119221,-795,0,1767327774,15057.53256341999,101.3614841400049,50718.50270856001 2026-01-02,04:22:56.000,2,11119265,-795,0,1767327775,15057.47867294,101.31918936000147,50718.46777296 2026-01-02,04:22:57.000,2,11119125,-795,0,1767327776,15057.546036039996,101.26984544999868,50718.509695680004 2026-01-02,04:22:58.000,2,11119153,-795,0,1767327777,15057.566244969996,101.29099284000404,50718.53764416 2026-01-02,04:22:59.000,2,11119096,-795,0,1767327778,15057.572981279991,101.21345241000381,50718.43283736001 2026-01-02,04:23:00.000,2,11119138,-795,0,1767327779,15057.546036039996,101.19935414999782,50718.47476008 2026-01-02,04:23:01.000,2,11119231,-795,0,1767327780,15057.57971759,101.21345241000381,50718.53764416 2026-01-02,04:23:02.000,2,11119221,-795,0,1767327781,15057.613399139991,101.11476458999823,50718.509695680004 2026-01-02,04:23:03.000,2,11119162,-795,0,1767327782,15057.566244969996,101.17115763000038,50718.460785840005 2026-01-02,04:23:04.000,2,11119188,-795,0,1767327783,15057.57971759,101.0865680700008,50718.5166828 2026-01-02,04:23:05.000,2,11119238,-795,0,1767327784,15057.5190908,101.051322420004,50718.55161840001 2026-01-02,04:23:06.000,2,11119099,-795,0,1767327785,15057.546036039996,101.0865680700008,50718.48873432 2026-01-02,04:23:07.000,2,11119221,-795,0,1767327786,15057.49214555999,101.04427329000464,50718.509695680004 2026-01-02,04:23:08.000,2,11119209,-795,0,1767327787,15057.51235448999,101.07246981000208,50718.53764416 2026-01-02,04:23:09.000,2,11119183,-795,0,1767327788,15057.45172769999,101.03017502999865,50718.47476008 2026-01-02,04:23:10.000,2,11119224,-795,0,1767327789,15057.47867294,100.98083112000313,50718.48174720001 2026-01-02,04:23:11.000,2,11119172,-795,0,1767327790,15057.47867294,100.98083112000313,50718.530657040006 2026-01-02,04:23:12.000,2,11119223,-715,0,1767327791,15057.39110090999,101.00197851000121,50718.5166828 2026-01-02,04:23:13.000,2,11119172,-795,0,1767327792,15057.37762829,100.97378199000377,50718.362966160006 2026-01-02,04:23:14.000,2,11119191,-795,0,1767327793,15057.43825508,100.95968372999778,50718.52366992001 2026-01-02,04:23:15.000,2,11119194,-795,0,1767327794,15057.37762829,100.91738895000162,50718.47476008 2026-01-02,04:23:16.000,2,11119145,-795,0,1767327795,15057.35068304999,100.98788025000249,50718.46777296 2026-01-02,04:23:17.000,2,11119137,-795,0,1767327796,15057.33047411999,100.93148721000034,50718.460785840005 2026-01-02,04:23:18.000,2,11119185,-795,0,1767327797,15057.343946739995,100.98083112000313,50718.49572144 2026-01-02,04:23:19.000,2,11119211,-675,0,1767327798,15057.29005625999,100.98788025000249,50718.46777296 2026-01-02,04:23:20.000,2,11119191,-675,0,1767327799,15057.33721043,100.92443808000098,50718.45379872001 2026-01-02,04:23:21.000,2,11119182,-795,0,1767327800,15057.33721043,100.92443808000098,50718.49572144 2026-01-02,04:23:22.000,2,11119256,-795,0,1767327801,15057.3170015,100.97378199000377,50718.460785840005 2026-01-02,04:23:23.000,2,11119204,-795,0,1767327802,15057.343946739995,100.97378199000377,50718.47476008 2026-01-02,04:23:24.000,2,11119318,-795,0,1767327803,15057.31026518999,101.00197851000121,50718.49572144 2026-01-02,04:23:25.000,2,11119246,-795,0,1767327804,15057.24963839999,100.97378199000377,50718.52366992001 2026-01-02,04:23:26.000,2,11119210,-795,0,1767327805,15057.3170015,100.99492938000185,50718.5166828 2026-01-02,04:23:27.000,2,11119261,-795,0,1767327806,15057.21595685,101.00902764000057,50718.54463128 2026-01-02,04:23:28.000,2,11119184,-795,0,1767327807,15057.202484229994,101.04427329000464,50718.50270856001 2026-01-02,04:23:29.000,2,11119194,-795,0,1767327808,15057.18901160999,101.05837155000336,50718.52366992001 2026-01-02,04:23:30.000,2,11119177,-795,0,1767327809,15057.22942946999,101.00902764000057,50718.509695680004 2026-01-02,04:23:31.000,2,11119227,-795,0,1767327810,15057.19574792,101.03017502999865,50718.579566880006 2026-01-02,04:23:32.000,2,11119206,-795,0,1767327811,15057.155330059999,101.06542068000272,50718.55161840001 2026-01-02,04:23:33.000,2,11119220,-795,0,1767327812,15057.12838481999,101.10066632999951,50718.530657040006 2026-01-02,04:23:34.000,2,11119213,-795,0,1767327813,15057.12838481999,101.11476458999823,50718.509695680004 2026-01-02,04:23:35.000,2,11119173,-795,0,1767327814,15057.121648509994,101.12886285000423,50718.56559264 2026-01-02,04:23:36.000,2,11119146,-795,0,1767327815,15057.081230649994,101.09361720000015,50718.57257976001 2026-01-02,04:23:37.000,2,11119181,-795,0,1767327816,15057.081230649994,101.1500102400023,50718.586554 2026-01-02,04:23:38.000,2,11119232,-795,0,1767327817,15057.054285409999,101.12886285000423,50718.61450248 2026-01-02,04:23:39.000,2,11119134,-795,0,1767327818,15057.067758029989,101.1500102400023,50718.62148960001 2026-01-02,04:23:40.000,2,11119267,-795,0,1767327819,15056.993658619998,101.1852558899991,50718.586554 2026-01-02,04:23:41.000,2,11119167,-795,0,1767327820,15056.986922309989,101.22050154000317,50718.586554 2026-01-02,04:23:42.000,2,11119254,-795,0,1767327821,15056.973449689998,101.2486980600006,50718.63546384 2026-01-02,04:23:43.000,2,11119169,-795,0,1767327822,15056.966713379989,101.31214023000211,50718.60751536 2026-01-02,04:23:44.000,2,11119214,-795,0,1767327823,15056.892613969998,101.31214023000211,50718.59354112 2026-01-02,04:23:45.000,2,11119142,-795,0,1767327824,15056.838723489993,101.31214023000211,50718.6564252 2026-01-02,04:23:46.000,2,11119187,-795,0,1767327825,15056.845459799988,101.31918936000147,50718.677386560004 2026-01-02,04:23:47.000,2,11119211,-795,0,1767327826,15056.831987179998,101.3614841400049,50718.56559264 2026-01-02,04:23:48.000,2,11119239,-795,0,1767327827,15056.798305629993,101.38968066000234,50718.628476720005 2026-01-02,04:23:49.000,2,11119202,-795,0,1767327828,15056.778096699993,101.36853327000426,50718.6564252 2026-01-02,04:23:50.000,2,11119314,-795,0,1767327829,15056.805041940002,101.37558240000362,50718.62148960001 2026-01-02,04:23:51.000,2,11119160,-795,0,1767327830,15056.717469909992,101.46722109000257,50718.579566880006 2026-01-02,04:23:52.000,2,11119213,-795,0,1767327831,15056.703997290002,101.48836848000064,50718.55161840001 2026-01-02,04:23:53.000,2,11119226,-795,0,1767327832,15056.710733599997,101.48836848000064,50718.586554 2026-01-02,04:23:54.000,2,11119119,-795,0,1767327833,15056.683788360002,101.53771239000343,50718.628476720005 2026-01-02,04:23:55.000,2,11119245,-795,0,1767327834,15056.703997290002,101.59410542999831,50718.64943808001 2026-01-02,04:23:56.000,2,11119218,-795,0,1767327835,15056.683788360002,101.59410542999831,50718.60751536 2026-01-02,04:23:57.000,2,11119236,-795,0,1767327836,15056.710733599997,101.65049847000046,50718.60052824001 2026-01-02,04:23:58.000,2,11119241,-795,0,1767327837,15056.663579430002,101.65049847000046,50718.64245096 2026-01-02,04:23:59.000,2,11119179,-795,0,1767327838,15056.609688949997,101.71394064000197,50718.628476720005 2026-01-02,04:24:00.000,2,11119213,-795,0,1767327839,15056.582743710002,101.71394064000197,50718.63546384 2026-01-02,04:24:01.000,2,11119218,-795,0,1767327840,15056.616425259992,101.73508803000004,50718.69136080001 2026-01-02,04:24:02.000,2,11119153,-795,0,1767327841,15056.596216329992,101.86197237000306,50718.62148960001 2026-01-02,04:24:03.000,2,11119232,-795,0,1767327842,15056.616425259992,101.90426714999921,50718.677386560004 2026-01-02,04:24:04.000,2,11119225,-795,0,1767327843,15056.542325850001,101.91836540999793,50718.73328352 2026-01-02,04:24:05.000,2,11119213,-795,0,1767327844,15056.522116920001,101.94656193000264,50718.66341232 2026-01-02,04:24:06.000,2,11119275,-795,0,1767327845,15056.501907990001,101.98180757999944,50718.73328352 2026-01-02,04:24:07.000,2,11119245,-795,0,1767327846,15056.441281200001,102.05934800999967,50718.71232216 2026-01-02,04:24:08.000,2,11119280,-795,0,1767327847,15056.35370916999,102.15098669999861,50718.677386560004 2026-01-02,04:24:09.000,2,11119230,-795,0,1767327848,15056.434544889991,102.1368884399999,50718.73328352 2026-01-02,04:24:10.000,2,11119229,-795,0,1767327849,15056.367181789996,102.15803582999797,50718.68437368 2026-01-02,04:24:11.000,2,11119201,-795,0,1767327850,15056.367181789996,102.20737974000076,50718.71232216 2026-01-02,04:24:12.000,2,11119147,-795,0,1767327851,15056.32002762,102.2355762599982,50718.698347920006 2026-01-02,04:24:13.000,2,11119210,-795,0,1767327852,15056.25940083,102.33426408000378,50718.71930928001 2026-01-02,04:24:14.000,2,11119199,-795,0,1767327853,15056.23245558999,102.35541147000185,50718.71930928001 2026-01-02,04:24:15.000,2,11119216,-795,0,1767327854,15056.17856511,102.41885364000336,50718.69136080001 2026-01-02,04:24:16.000,2,11119216,-795,0,1767327855,15056.15161986999,102.46819754999888,50718.698347920006 2026-01-02,04:24:17.000,2,11119281,-795,0,1767327856,15056.13141093999,102.46114841999952,50718.726296400004 2026-01-02,04:24:18.000,2,11119126,-795,0,1767327857,15056.05057521999,102.47524667999824,50718.70533504 2026-01-02,04:24:19.000,2,11119258,-795,0,1767327858,15056.0371026,102.53163972000038,50718.71232216 2026-01-02,04:24:20.000,2,11119219,-795,0,1767327859,15056.023629979994,102.56688537000446,50718.69136080001 2026-01-02,04:24:21.000,2,11119167,-795,0,1767327860,15056.0371026,102.62327840999933,50718.69136080001 2026-01-02,04:24:22.000,2,11119205,-795,0,1767327861,15055.983212119994,102.66557319000276,50718.726296400004 2026-01-02,04:24:23.000,2,11119250,-795,0,1767327862,15055.936057949999,102.72196623000491,50718.698347920006 2026-01-02,04:24:24.000,2,11119228,-795,0,1767327863,15055.895640089999,102.76426101000106,50718.66341232 2026-01-02,04:24:25.000,2,11119179,-795,0,1767327864,15055.875431159999,102.7924575299985,50718.61450248 2026-01-02,04:24:26.000,2,11119199,-795,0,1767327865,15055.861958539994,102.84885057000065,50718.69136080001 2026-01-02,04:24:27.000,2,11119244,-795,0,1767327866,15055.848485919989,102.88409622000472,50718.60052824001 2026-01-02,04:24:28.000,2,11119147,-795,0,1767327867,15055.875431159999,102.92639100000088,50718.698347920006 2026-01-02,04:24:29.000,2,11119212,-795,0,1767327868,15055.882167469994,102.89819448000344,50718.68437368 2026-01-02,04:24:30.000,2,11119237,-755,0,1767327869,15055.835013299999,102.96868578000431,50718.55161840001 2026-01-02,04:24:31.000,2,11119188,-795,0,1767327870,15055.868694849989,102.98278404000303,50718.74027064001 2026-01-02,04:24:32.000,2,11119209,-795,0,1767327871,15055.821540679994,102.99688230000174,50718.66341232 2026-01-02,04:24:33.000,2,11119236,-795,0,1767327872,15055.787859129989,103.08147186000133,50718.61450248 2026-01-02,04:24:34.000,2,11119186,-795,0,1767327873,15055.740704959993,103.08852099000069,50718.67039944001 2026-01-02,04:24:35.000,2,11119219,-795,0,1767327874,15055.747441269988,103.11671750999813,50718.50270856001 2026-01-02,04:24:36.000,2,11119211,-795,0,1767327875,15055.733968649998,103.17311055000027,50718.66341232 2026-01-02,04:24:37.000,2,11119113,-795,0,1767327876,15055.713759719998,103.18720880999899,50718.61450248 2026-01-02,04:24:38.000,2,11119154,-795,0,1767327877,15055.673341859998,103.19425793999835,50718.71930928001 2026-01-02,04:24:39.000,2,11119226,-795,0,1767327878,15055.599242449993,103.24360185000114,50718.71930928001 2026-01-02,04:24:40.000,2,11119227,-795,0,1767327879,15055.572297209997,103.31409315000201,50718.698347920006 2026-01-02,04:24:41.000,2,11119229,-795,0,1767327880,15055.525143040002,103.32819141000073,50718.73328352 2026-01-02,04:24:42.000,2,11119235,-795,0,1767327881,15055.565560900002,103.41983009999967,50718.71232216 2026-01-02,04:24:43.000,2,11119230,-795,0,1767327882,15055.491461489997,103.38458445000288,50718.747257760006 2026-01-02,04:24:44.000,2,11119190,-795,0,1767327883,15055.471252559997,103.45507575000374,50718.761232 2026-01-02,04:24:45.000,2,11119206,-795,0,1767327884,15055.424098390002,103.44802662000438,50718.8311032 2026-01-02,04:24:46.000,2,11119262,-795,0,1767327885,15055.383680530002,103.4973705299999,50718.73328352 2026-01-02,04:24:47.000,2,11119190,-795,0,1767327886,15055.349998979997,103.53261618000397,50718.73328352 2026-01-02,04:24:48.000,2,11119210,-795,0,1767327887,15055.363471600002,103.49032140000054,50718.698347920006 2026-01-02,04:24:49.000,2,11119286,-795,0,1767327888,15055.329790049997,103.55376357000205,50718.747257760006 2026-01-02,04:24:50.000,2,11119230,-795,0,1767327889,15055.282635880001,103.58196008999948,50718.70533504 2026-01-02,04:24:51.000,2,11119259,-795,0,1767327890,15055.349998979997,103.57491096000012,50718.71232216 2026-01-02,04:24:52.000,2,11119222,-795,0,1767327891,15055.269163259996,103.69474617000378,50718.64245096 2026-01-02,04:24:53.000,2,11119174,-795,0,1767327892,15055.235481709991,103.61720574000356,50718.67039944001 2026-01-02,04:24:54.000,2,11119250,-795,0,1767327893,15055.262426950001,103.7440900799993,50718.63546384 2026-01-02,04:24:55.000,2,11119259,-795,0,1767327894,15055.20180016,103.67359877999843,50718.62148960001 2026-01-02,04:24:56.000,2,11119190,-795,0,1767327895,15055.222009090001,103.76523747000465,50718.73328352 2026-01-02,04:24:57.000,2,11119214,-795,0,1767327896,15055.228745399996,103.7440900799993,50718.62148960001 2026-01-02,04:24:58.000,2,11119201,-795,0,1767327897,15055.188327539996,103.78638486000273,50718.698347920006 2026-01-02,04:24:59.000,2,11119150,-795,0,1767327898,15055.188327539996,103.77228660000401,50718.747257760006 2026-01-02,04:25:00.000,2,11119127,-795,0,1767327899,15055.18159123,103.82163050999952,50718.68437368 2026-01-02,04:25:01.000,2,11119218,-795,0,1767327900,15055.127700749996,103.83572876999824,50718.677386560004 2026-01-02,04:25:02.000,2,11119227,-795,0,1767327901,15055.12096444,103.90622006999911,50718.63546384 2026-01-02,04:25:03.000,2,11119231,-795,0,1767327902,15055.05360133999,103.89212181000039,50718.586554 2026-01-02,04:25:04.000,2,11119123,-795,0,1767327903,15055.01991979,103.94851485000254,50718.56559264 2026-01-02,04:25:05.000,2,11119122,-795,0,1767327904,15055.006447169995,103.94146572000318,50718.558605520004 2026-01-02,04:25:06.000,2,11119242,-795,0,1767327905,15054.97276561999,103.92736746000446,50718.53764416 2026-01-02,04:25:07.000,2,11119188,-795,0,1767327906,15054.959293,103.92736746000446,50718.60052824001 2026-01-02,04:25:08.000,2,11119198,-795,0,1767327907,15054.95255668999,103.96261311000126,50718.48174720001 2026-01-02,04:25:09.000,2,11119216,-795,0,1767327908,15054.91213882999,103.99785875999805,50718.62148960001 2026-01-02,04:25:10.000,2,11119232,-795,0,1767327909,15054.89866621,103.99785875999805,50718.45379872001 2026-01-02,04:25:11.000,2,11119178,-795,0,1767327910,15054.925611449995,104.03310441000212,50718.59354112 2026-01-02,04:25:12.000,2,11119239,-795,0,1767327911,15054.925611449995,104.08949745000427,50718.530657040006 2026-01-02,04:25:13.000,2,11119177,-795,0,1767327912,15054.83130310999,104.11769397000171,50718.558605520004 2026-01-02,04:25:14.000,2,11119188,-795,0,1767327913,15054.824566799994,104.11769397000171,50718.59354112 2026-01-02,04:25:15.000,2,11119181,-795,0,1767327914,15054.75046738999,104.12474310000107,50718.57257976001 2026-01-02,04:25:16.000,2,11119248,-795,0,1767327915,15054.73025845999,104.13884135999979,50718.4468116 2026-01-02,04:25:17.000,2,11119225,-795,0,1767327916,15054.716785839999,104.19523440000194,50718.50270856001 2026-01-02,04:25:18.000,2,11119202,-795,0,1767327917,15054.716785839999,104.2022835300013,50718.56559264 2026-01-02,04:25:19.000,2,11119251,-795,0,1767327918,15054.696576909999,104.15998874999786,50718.50270856001 2026-01-02,04:25:20.000,2,11119246,-795,0,1767327919,15054.642686429994,104.15998874999786,50718.43283736001 2026-01-02,04:25:21.000,2,11119252,-795,0,1767327920,15054.669631669989,104.20933266000065,50718.5166828 2026-01-02,04:25:22.000,2,11119210,-795,0,1767327921,15054.656159049999,104.27277483000216,50718.45379872001 2026-01-02,04:25:23.000,2,11119288,-795,0,1767327922,15054.622477499994,104.25867657000344,50718.5166828 2026-01-02,04:25:24.000,2,11119272,-795,0,1767327923,15054.602268569994,104.25162744000409,50718.62148960001 2026-01-02,04:25:25.000,2,11119261,-795,0,1767327924,15054.582059639994,104.27277483000216,50718.59354112 2026-01-02,04:25:26.000,2,11119207,-795,0,1767327925,15054.575323329998,104.27277483000216,50718.57257976001 2026-01-02,04:25:27.000,2,11119230,-795,0,1767327926,15054.528169159988,104.27982396000152,50718.45379872001 2026-01-02,04:25:28.000,2,11119203,-795,0,1767327927,15054.541641779993,104.29392222000024,50718.53764416 2026-01-02,04:25:29.000,2,11119280,-795,0,1767327928,15054.487751299988,104.2657257000028,50718.530657040006 2026-01-02,04:25:30.000,2,11119193,-675,0,1767327929,15054.501223919993,104.28687309000088,50718.579566880006 2026-01-02,04:25:31.000,2,11119223,-795,0,1767327930,15054.514696539998,104.28687309000088,50718.53764416 2026-01-02,04:25:32.000,2,11119174,-795,0,1767327931,15054.460806059993,104.27277483000216,50718.43982448 2026-01-02,04:25:33.000,2,11119176,-795,0,1767327932,15054.507960229988,104.25867657000344,50718.411876000006 2026-01-02,04:25:34.000,2,11119174,-795,0,1767327933,15054.420388199993,104.32211873999768,50718.45379872001 2026-01-02,04:25:35.000,2,11119151,-795,0,1767327934,15054.406915580003,104.37146265000047,50718.48174720001 2026-01-02,04:25:36.000,2,11119213,-795,0,1767327935,15054.440597129993,104.36441352000111,50718.48174720001 2026-01-02,04:25:37.000,2,11119172,-795,0,1767327936,15054.440597129993,104.35031526000239,50718.509695680004 2026-01-02,04:25:38.000,2,11119276,-795,0,1767327937,15054.433860819998,104.39261003999854,50718.509695680004 2026-01-02,04:25:39.000,2,11119232,-795,0,1767327938,15054.440597129993,104.40670830000454,50718.50270856001 2026-01-02,04:25:40.000,2,11119190,-795,0,1767327939,15054.393442959998,104.37146265000047,50718.52366992001 2026-01-02,04:25:41.000,2,11119145,-795,0,1767327940,15054.346288790002,104.42080656000326,50718.52366992001 2026-01-02,04:25:42.000,2,11119232,-795,0,1767327941,15054.359761409993,104.42080656000326,50718.52366992001 2026-01-02,04:25:43.000,2,11119197,-795,0,1767327942,15054.366497720002,104.47015046999877,50718.45379872001 2026-01-02,04:25:44.000,2,11119139,-795,0,1767327943,15054.312607239997,104.49834699000348,50718.52366992001 2026-01-02,04:25:45.000,2,11119185,-795,0,1767327944,15054.359761409993,104.45605221000005,50718.55161840001 2026-01-02,04:25:46.000,2,11119189,-795,0,1767327945,15054.285662000002,104.46310133999941,50718.530657040006 2026-01-02,04:25:47.000,2,11119188,-795,0,1767327946,15054.278925689992,104.49834699000348,50718.411876000006 2026-01-02,04:25:48.000,2,11119211,-795,0,1767327947,15054.251980449997,104.49834699000348,50718.43283736001 2026-01-02,04:25:49.000,2,11119310,-795,0,1767327948,15054.238507829992,104.47015046999877,50718.46777296 2026-01-02,04:25:50.000,2,11119171,-795,0,1767327949,15054.150935799997,104.47015046999877,50718.34899192 2026-01-02,04:25:51.000,2,11119259,-795,0,1767327950,15054.177881039992,104.49129786000412,50718.43982448 2026-01-02,04:25:52.000,2,11119277,-795,0,1767327951,15054.164408420002,104.5124452500022,50718.48873432 2026-01-02,04:25:53.000,2,11119229,-795,0,1767327952,15054.177881039992,104.52654351000092,50718.43283736001 2026-01-02,04:25:54.000,2,11119176,-795,0,1767327953,15054.150935799997,104.47719959999813,50718.42585024 2026-01-02,04:25:55.000,2,11119170,-795,0,1767327954,15054.150935799997,104.55474002999836,50718.460785840005 2026-01-02,04:25:56.000,2,11119210,-795,0,1767327955,15054.103781630001,104.52654351000092,50718.39790176 2026-01-02,04:25:57.000,2,11119143,-795,0,1767327956,15054.117254249992,104.56883829000435,50718.3769404 2026-01-02,04:25:58.000,2,11119160,-795,0,1767327957,15054.123990560001,104.547690899999,50718.390914640004 2026-01-02,04:25:59.000,2,11119169,-795,0,1767327958,15054.157672109992,104.5124452500022,50718.32803056 2026-01-02,04:26:00.000,2,11119223,-795,0,1767327959,15054.076836389992,104.62523132999922,50718.38392752001 2026-01-02,04:26:01.000,2,11119120,-795,0,1767327960,15054.110517939996,104.51949438000156,50718.43982448 2026-01-02,04:26:02.000,2,11119178,-795,0,1767327961,15054.083572700001,104.547690899999,50718.4468116 2026-01-02,04:26:03.000,2,11119243,-795,0,1767327962,15054.150935799997,104.53359264000028,50718.5166828 2026-01-02,04:26:04.000,2,11119229,-795,0,1767327963,15054.123990560001,104.51949438000156,50718.45379872001 2026-01-02,04:26:05.000,2,11119278,-795,0,1767327964,15054.130726869997,104.53359264000028,50718.49572144 2026-01-02,04:26:06.000,2,11119264,-795,0,1767327965,15054.123990560001,104.48424873000477,50718.52366992001 2026-01-02,04:26:07.000,2,11119170,-795,0,1767327966,15054.171144729997,104.46310133999941,50718.53764416 2026-01-02,04:26:08.000,2,11119208,-795,0,1767327967,15054.110517939996,104.55474002999836,50718.52366992001 2026-01-02,04:26:09.000,2,11119201,-795,0,1767327968,15054.157672109992,104.50539612000284,50718.59354112 2026-01-02,04:26:10.000,2,11119265,-795,0,1767327969,15054.117254249992,104.43490482000198,50718.57257976001 2026-01-02,04:26:11.000,2,11119261,-795,0,1767327970,15054.177881039992,104.47719959999813,50718.586554 2026-01-02,04:26:12.000,2,11119305,-795,0,1767327971,15054.144199490001,104.51949438000156,50718.530657040006 2026-01-02,04:26:13.000,2,11119250,-795,0,1767327972,15054.144199490001,104.47719959999813,50718.53764416 2026-01-02,04:26:14.000,2,11119253,-795,0,1767327973,15054.137463179992,104.49834699000348,50718.53764416 2026-01-02,04:26:15.000,2,11119189,-795,0,1767327974,15054.097045319992,104.43490482000198,50718.509695680004 2026-01-02,04:26:16.000,2,11119295,-795,0,1767327975,15054.090309009996,104.5124452500022,50718.530657040006 2026-01-02,04:26:17.000,2,11119179,-795,0,1767327976,15054.144199490001,104.5124452500022,50718.509695680004 2026-01-02,04:26:18.000,2,11119135,-795,0,1767327977,15054.070100079996,104.547690899999,50718.509695680004 2026-01-02,04:26:19.000,2,11119257,-795,0,1767327978,15054.083572700001,104.5124452500022,50718.460785840005 2026-01-02,04:26:20.000,2,11119228,-795,0,1767327979,15054.083572700001,104.47719959999813,50718.53764416 2026-01-02,04:26:21.000,2,11119129,-795,0,1767327980,15054.043154840001,104.49834699000348,50718.530657040006 2026-01-02,04:26:22.000,2,11119300,-795,0,1767327981,15054.056627459991,104.52654351000092,50718.530657040006 2026-01-02,04:26:23.000,2,11119219,-795,0,1767327982,15054.090309009996,104.5124452500022,50718.57257976001 2026-01-02,04:26:24.000,2,11119224,-795,0,1767327983,15054.070100079996,104.54064176999964,50718.47476008 2026-01-02,04:26:25.000,2,11119214,-795,0,1767327984,15054.036418529991,104.51949438000156,50718.57257976001 2026-01-02,04:26:26.000,2,11119200,-795,0,1767327985,15054.036418529991,104.51949438000156,50718.45379872001 2026-01-02,04:26:27.000,2,11119254,-795,0,1767327986,15054.036418529991,104.56178915999772,50718.48873432 2026-01-02,04:26:28.000,2,11119303,-795,0,1767327987,15053.989264359996,104.50539612000284,50718.47476008 2026-01-02,04:26:29.000,2,11119202,-795,0,1767327988,15053.975791739991,104.53359264000028,50718.46777296 2026-01-02,04:26:30.000,2,11119257,-795,0,1767327989,15053.948846499996,104.58293655000307,50718.50270856001 2026-01-02,04:26:31.000,2,11119215,-795,0,1767327990,15053.948846499996,104.56178915999772,50718.49572144 2026-01-02,04:26:32.000,2,11119149,-795,0,1767327991,15053.94211019,104.57588742000371,50718.48174720001 2026-01-02,04:26:33.000,2,11119225,-675,0,1767327992,15053.908428639996,104.51949438000156,50718.47476008 2026-01-02,04:26:34.000,2,11119143,-795,0,1767327993,15053.92190126,104.5124452500022,50718.49572144 2026-01-02,04:26:35.000,2,11119184,-795,0,1767327994,15053.868010779996,104.5124452500022,50718.47476008 2026-01-02,04:26:36.000,2,11119286,-795,0,1767327995,15053.928637569996,104.53359264000028,50718.45379872001 2026-01-02,04:26:37.000,2,11119163,-795,0,1767327996,15053.91516494999,104.547690899999,50718.4468116 2026-01-02,04:26:38.000,2,11119221,-795,0,1767327997,15053.908428639996,104.54064176999964,50718.54463128 2026-01-02,04:26:39.000,2,11119177,-795,0,1767327998,15053.91516494999,104.49129786000412,50718.59354112 2026-01-02,04:26:40.000,2,11119224,-795,0,1767327999,15053.89495601999,104.58293655000307,50718.56559264 2026-01-02,04:26:41.000,2,11119229,-795,0,1767328000,15053.8814834,104.58998568000243,50718.61450248 2026-01-02,04:26:42.000,2,11119200,-795,0,1767328001,15053.908428639996,104.58998568000243,50718.60052824001 2026-01-02,04:26:43.000,2,11119227,-795,0,1767328002,15053.888219709996,104.63932958999794,50718.5166828 2026-01-02,04:26:44.000,2,11119261,-795,0,1767328003,15053.8814834,104.60408394000115,50718.54463128 2026-01-02,04:26:45.000,2,11119155,-715,0,1767328004,15053.85453815999,104.6111330700005,50718.586554 2026-01-02,04:26:46.000,2,11119155,-795,0,1767328005,15053.847801849995,104.63932958999794,50718.579566880006 2026-01-02,04:26:47.000,2,11119211,-795,0,1767328006,15053.83432922999,104.6111330700005,50718.628476720005 2026-01-02,04:26:48.000,2,11119188,-795,0,1767328007,15053.86127447,104.6111330700005,50718.62148960001 2026-01-02,04:26:49.000,2,11119127,-795,0,1767328008,15053.807383989995,104.66752611000265,50718.63546384 2026-01-02,04:26:50.000,2,11119274,-795,0,1767328009,15053.84106554,104.69572263000009,50718.60052824001 2026-01-02,04:26:51.000,2,11119126,-795,0,1767328010,15053.78043875,104.66752611000265,50718.579566880006 2026-01-02,04:26:52.000,2,11119278,-795,0,1767328011,15053.766966129995,104.69572263000009,50718.509695680004 2026-01-02,04:26:53.000,2,11119207,-795,0,1767328012,15053.706339339995,104.73096828000416,50718.60751536 2026-01-02,04:26:54.000,2,11119132,-795,0,1767328013,15053.74002089,104.70277175999945,50718.509695680004 2026-01-02,04:26:55.000,2,11119215,-795,0,1767328014,15053.69960303,104.78736131999904,50718.49572144 2026-01-02,04:26:56.000,2,11119217,-795,0,1767328015,15053.69286671999,104.75211567000224,50718.49572144 2026-01-02,04:26:57.000,2,11119163,-795,0,1767328016,15053.65918517,104.74506654000288,50718.50270856001 2026-01-02,04:26:58.000,2,11119164,-795,0,1767328017,15053.665921479995,104.74506654000288,50718.558605520004 2026-01-02,04:26:59.000,2,11119180,-795,0,1767328018,15053.63223992999,104.78736131999904,50718.5166828 2026-01-02,04:27:00.000,2,11119164,-795,0,1767328019,15053.65244885999,104.7944104499984,50718.56559264 2026-01-02,04:27:01.000,2,11119183,-795,0,1767328020,15053.686130409995,104.80145957999775,50718.59354112 2026-01-02,04:27:02.000,2,11119206,-795,0,1767328021,15053.63223992999,104.84375436000118,50718.53764416 2026-01-02,04:27:03.000,2,11119240,-795,0,1767328022,15053.61203099999,104.85080349000054,50718.53764416 2026-01-02,04:27:04.000,2,11119146,-795,0,1767328023,15053.57161313999,104.87900000999798,50718.57257976001 2026-01-02,04:27:05.000,2,11119262,-795,0,1767328024,15053.585085759994,104.8578526199999,50718.530657040006 2026-01-02,04:27:06.000,2,11119254,-795,0,1767328025,15053.564876829994,104.82260697000311,50718.46777296 2026-01-02,04:27:07.000,2,11119186,-795,0,1767328026,15053.585085759994,104.83670523000183,50718.48174720001 2026-01-02,04:27:08.000,2,11119154,-755,0,1767328027,15053.517722659999,104.82260697000311,50718.48174720001 2026-01-02,04:27:09.000,2,11119121,-795,0,1767328028,15053.51098634999,104.8578526199999,50718.48873432 2026-01-02,04:27:10.000,2,11119209,-795,0,1767328029,15053.524458969994,104.87195087999862,50718.40488888001 2026-01-02,04:27:11.000,2,11119122,-795,0,1767328030,15053.517722659999,104.8578526199999,50718.48174720001 2026-01-02,04:27:12.000,2,11119201,-795,0,1767328031,15053.537931589999,104.8578526199999,50718.46777296 2026-01-02,04:27:13.000,2,11119227,-795,0,1767328032,15053.517722659999,104.85080349000054,50718.460785840005 2026-01-02,04:27:14.000,2,11119162,-795,0,1767328033,15053.49077741999,104.88604914000462,50718.52366992001 2026-01-02,04:27:15.000,2,11119127,-795,0,1767328034,15053.497513729999,104.88604914000462,50718.509695680004 2026-01-02,04:27:16.000,2,11119139,-715,0,1767328035,15053.53119527999,104.84375436000118,50718.50270856001 2026-01-02,04:27:17.000,2,11119049,-795,0,1767328036,15053.504250039994,104.87900000999798,50718.4468116 2026-01-02,04:27:18.000,2,11119097,-795,0,1767328037,15053.544667899994,104.87900000999798,50718.47476008 2026-01-02,04:27:19.000,2,11119167,-795,0,1767328038,15053.517722659999,104.85080349000054,50718.48873432 2026-01-02,04:27:20.000,2,11119166,-795,0,1767328039,15053.49077741999,104.81555784000375,50718.52366992001 2026-01-02,04:27:21.000,2,11119189,-795,0,1767328040,15053.484041109994,104.83670523000183,50718.48174720001 2026-01-02,04:27:22.000,2,11119204,-795,0,1767328041,15053.430150629989,104.88604914000462,50718.530657040006 2026-01-02,04:27:23.000,2,11119279,-795,0,1767328042,15053.443623249994,104.85080349000054,50718.45379872001 2026-01-02,04:27:24.000,2,11119181,-795,0,1767328043,15053.450359559989,104.89309827000397,50718.530657040006 2026-01-02,04:27:25.000,2,11119170,-795,0,1767328044,15053.409941699989,104.87195087999862,50718.56559264 2026-01-02,04:27:26.000,2,11119256,-795,0,1767328045,15053.463832179994,104.80145957999775,50718.558605520004 2026-01-02,04:27:27.000,2,11119225,-795,0,1767328046,15053.362787529994,104.7591648000016,50718.60052824001 2026-01-02,04:27:28.000,2,11119205,-795,0,1767328047,15053.335842289998,104.71687001999817,50718.5166828 2026-01-02,04:27:29.000,2,11119170,-795,0,1767328048,15053.335842289998,104.82965610000247,50718.677386560004 2026-01-02,04:27:30.000,2,11119194,-795,0,1767328049,15053.302160739993,104.77326306000032,50718.66341232 2026-01-02,04:27:31.000,2,11119228,-795,0,1767328050,15053.261742879993,104.74506654000288,50718.62148960001 2026-01-02,04:27:32.000,2,11119202,-795,0,1767328051,15053.234797639998,104.75211567000224,50718.579566880006 2026-01-02,04:27:33.000,2,11119146,-795,0,1767328052,15053.241533949993,104.80850871000439,50718.677386560004 2026-01-02,04:27:34.000,2,11119229,-795,0,1767328053,15053.207852399988,104.70982088999881,50718.55161840001 2026-01-02,04:27:35.000,2,11119213,-795,0,1767328054,15053.214588709998,104.80850871000439,50718.62148960001 2026-01-02,04:27:36.000,2,11119153,-795,0,1767328055,15053.207852399988,104.81555784000375,50718.579566880006 2026-01-02,04:27:37.000,2,11119215,-795,0,1767328056,15053.160698229993,104.7944104499984,50718.61450248 2026-01-02,04:27:38.000,2,11119205,-795,0,1767328057,15053.207852399988,104.77326306000032,50718.64245096 2026-01-02,04:27:39.000,2,11119195,-795,0,1767328058,15053.234797639998,104.76621393000096,50718.628476720005 2026-01-02,04:27:40.000,2,11119233,-795,0,1767328059,15053.201116089993,104.78031218999968,50718.726296400004 2026-01-02,04:27:41.000,2,11119122,-795,0,1767328060,15053.167434540002,104.73096828000416,50718.76821912001 2026-01-02,04:27:42.000,2,11119156,-795,0,1767328061,15053.133752989997,104.75211567000224,50718.71232216 2026-01-02,04:27:43.000,2,11119246,-795,0,1767328062,15053.160698229993,104.74506654000288,50718.70533504 2026-01-02,04:27:44.000,2,11119135,-795,0,1767328063,15053.113544059997,104.73801741000352,50718.586554 2026-01-02,04:27:45.000,2,11119206,-795,0,1767328064,15053.127016680002,104.80850871000439,50718.69136080001 2026-01-02,04:27:46.000,2,11119215,-795,0,1767328065,15053.113544059997,104.7591648000016,50718.67039944001 2026-01-02,04:27:47.000,2,11119212,-795,0,1767328066,15053.120280369993,104.7944104499984,50718.71930928001 2026-01-02,04:27:48.000,2,11119125,-795,0,1767328067,15053.086598820002,104.73096828000416,50718.59354112 2026-01-02,04:27:49.000,2,11119217,-795,0,1767328068,15053.052917269997,104.78031218999968,50718.677386560004 2026-01-02,04:27:50.000,2,11119184,-795,0,1767328069,15053.025972030002,104.85080349000054,50718.57257976001 2026-01-02,04:27:51.000,2,11119157,-795,0,1767328070,15052.992290479997,104.78736131999904,50718.61450248 2026-01-02,04:27:52.000,2,11119170,-795,0,1767328071,15052.945136310002,104.7591648000016,50718.677386560004 2026-01-02,04:27:53.000,2,11119153,-795,0,1767328072,15052.931663689997,104.82965610000247,50718.56559264 2026-01-02,04:27:54.000,2,11119180,-795,0,1767328073,15052.850827969996,104.78031218999968,50718.67039944001 2026-01-02,04:27:55.000,2,11119190,-795,0,1767328074,15052.837355349991,104.7944104499984,50718.63546384 2026-01-02,04:27:56.000,2,11119166,-795,0,1767328075,15052.850827969996,104.84375436000118,50718.628476720005 2026-01-02,04:27:57.000,2,11119197,-795,0,1767328076,15052.857564279991,104.82260697000311,50718.64245096 2026-01-02,04:27:58.000,2,11119171,-795,0,1767328077,15052.830619039996,104.78031218999968,50718.63546384 2026-01-02,04:27:59.000,2,11119188,-795,0,1767328078,15052.790201179996,104.73801741000352,50718.63546384 2026-01-02,04:28:00.000,2,11119211,-795,0,1767328079,15052.776728559991,104.74506654000288,50718.66341232 2026-01-02,04:28:01.000,2,11119224,-795,0,1767328080,15052.769992249996,104.7239191500048,50718.6564252 2026-01-02,04:28:02.000,2,11119217,-795,0,1767328081,15052.729574389996,104.75211567000224,50718.66341232 2026-01-02,04:28:03.000,2,11119229,-635,0,1767328082,15052.769992249996,104.78031218999968,50718.64943808001 2026-01-02,04:28:04.000,2,11119214,-795,0,1767328083,15052.796937489991,104.74506654000288,50718.628476720005 2026-01-02,04:28:05.000,2,11119197,-795,0,1767328084,15052.74304701,104.71687001999817,50718.726296400004 2026-01-02,04:28:06.000,2,11119177,-795,0,1767328085,15052.769992249996,104.7239191500048,50718.677386560004 2026-01-02,04:28:07.000,2,11119209,-795,0,1767328086,15052.790201179996,104.7239191500048,50718.747257760006 2026-01-02,04:28:08.000,2,11119203,-795,0,1767328087,15052.716101769991,104.70982088999881,50718.796167600005 2026-01-02,04:28:09.000,2,11119261,-795,0,1767328088,15052.70262915,104.7239191500048,50718.75424488 2026-01-02,04:28:10.000,2,11119141,-795,0,1767328089,15052.716101769991,104.7239191500048,50718.71930928001 2026-01-02,04:28:11.000,2,11119216,-795,0,1767328090,15052.689156529996,104.73801741000352,50718.77520624 2026-01-02,04:28:12.000,2,11119209,-795,0,1767328091,15052.689156529996,104.71687001999817,50718.76821912001 2026-01-02,04:28:13.000,2,11119250,-795,0,1767328092,15052.608320809995,104.7239191500048,50718.747257760006 2026-01-02,04:28:14.000,2,11119189,-795,0,1767328093,15052.648738669996,104.73096828000416,50718.69136080001 2026-01-02,04:28:15.000,2,11119143,-795,0,1767328094,15052.6015845,104.7591648000016,50718.71930928001 2026-01-02,04:28:16.000,2,11119230,-795,0,1767328095,15052.6015845,104.7591648000016,50718.73328352 2026-01-02,04:28:17.000,2,11119213,-795,0,1767328096,15052.567902949995,104.74506654000288,50718.77520624 2026-01-02,04:28:18.000,2,11119232,-795,0,1767328097,15052.567902949995,104.80850871000439,50718.78219336 2026-01-02,04:28:19.000,2,11119234,-795,0,1767328098,15052.52074878,104.74506654000288,50718.77520624 2026-01-02,04:28:20.000,2,11119205,-795,0,1767328099,15052.54095771,104.7591648000016,50718.698347920006 2026-01-02,04:28:21.000,2,11119209,-795,0,1767328100,15052.52074878,104.71687001999817,50718.6564252 2026-01-02,04:28:22.000,2,11119267,-795,0,1767328101,15052.466858299995,104.74506654000288,50718.67039944001 2026-01-02,04:28:23.000,2,11119143,-715,0,1767328102,15052.45338567999,104.80850871000439,50718.64943808001 2026-01-02,04:28:24.000,2,11119184,-795,0,1767328103,15052.406231509995,104.77326306000032,50718.70533504 2026-01-02,04:28:25.000,2,11119201,-795,0,1767328104,15052.41970413,104.81555784000375,50718.70533504 2026-01-02,04:28:26.000,2,11119255,-795,0,1767328105,15052.3994952,104.80145957999775,50718.698347920006 2026-01-02,04:28:27.000,2,11119230,-795,0,1767328106,15052.47359460999,104.85080349000054,50718.69136080001 2026-01-02,04:28:28.000,2,11119220,-795,0,1767328107,15052.45338567999,104.84375436000118,50718.726296400004 2026-01-02,04:28:29.000,2,11119216,-795,0,1767328108,15052.43317674999,104.8578526199999,50718.77520624 2026-01-02,04:28:30.000,2,11119186,-795,0,1767328109,15052.41296781999,104.9071965300027,50718.71930928001 2026-01-02,04:28:31.000,2,11119145,-795,0,1767328110,15052.37928627,104.9071965300027,50718.71930928001 2026-01-02,04:28:32.000,2,11119231,-795,0,1767328111,15052.41296781999,104.87900000999798,50718.74027064001 2026-01-02,04:28:33.000,2,11119187,-795,0,1767328112,15052.41970413,104.87900000999798,50718.71232216 2026-01-02,04:28:34.000,2,11119252,-795,0,1767328113,15052.41296781999,104.94244217999949,50718.71232216 2026-01-02,04:28:35.000,2,11119199,-795,0,1767328114,15052.37928627,104.91424566000205,50718.71930928001 2026-01-02,04:28:36.000,2,11119171,-795,0,1767328115,15052.41970413,104.87900000999798,50718.70533504 2026-01-02,04:28:37.000,2,11119222,-795,0,1767328116,15052.426440439995,104.88604914000462,50718.74027064001 2026-01-02,04:28:38.000,2,11119185,-795,0,1767328117,15052.386022579994,104.90014740000333,50718.75424488 2026-01-02,04:28:39.000,2,11119231,-795,0,1767328118,15052.3994952,104.92834392000077,50718.76821912001 2026-01-02,04:28:40.000,2,11119095,-795,0,1767328119,15052.35907734,104.94244217999949,50718.726296400004 2026-01-02,04:28:41.000,2,11119161,-795,0,1767328120,15052.35907734,104.92834392000077,50718.726296400004 2026-01-02,04:28:42.000,2,11119215,-795,0,1767328121,15052.35234102999,104.9071965300027,50718.747257760006 2026-01-02,04:28:43.000,2,11119163,-795,0,1767328122,15052.365813649994,104.94244217999949,50718.747257760006 2026-01-02,04:28:44.000,2,11119215,-795,0,1767328123,15052.33213209999,104.96358957000484,50718.73328352 2026-01-02,04:28:45.000,2,11119195,-755,0,1767328124,15052.29171423999,104.94949130999885,50718.747257760006 2026-01-02,04:28:46.000,2,11119252,-795,0,1767328125,15052.298450549999,104.98473696000292,50718.726296400004 2026-01-02,04:28:47.000,2,11119144,-795,0,1767328126,15052.278241619999,104.9706387000042,50718.66341232 2026-01-02,04:28:48.000,2,11119248,-795,0,1767328127,15052.278241619999,104.94949130999885,50718.698347920006 2026-01-02,04:28:49.000,2,11119234,-795,0,1767328128,15052.298450549999,105.01293348000036,50718.761232 2026-01-02,04:28:50.000,2,11119277,-795,0,1767328129,15052.29171423999,104.99178609000228,50718.761232 2026-01-02,04:28:51.000,2,11119155,-795,0,1767328130,15052.33213209999,104.99178609000228,50718.73328352 2026-01-02,04:28:52.000,2,11119253,-795,0,1767328131,15052.33213209999,104.96358957000484,50718.76821912001 2026-01-02,04:28:53.000,2,11119222,-795,0,1767328132,15052.39275888999,105.02703173999907,50718.78219336 2026-01-02,04:28:54.000,2,11119234,-795,0,1767328133,15052.345604719994,105.01293348000036,50718.677386560004 2026-01-02,04:28:55.000,2,11119229,-795,0,1767328134,15052.35234102999,104.99883522000164,50718.747257760006 2026-01-02,04:28:56.000,2,11119185,-795,0,1767328135,15052.365813649994,105.04112999999779,50718.78918048001 2026-01-02,04:28:57.000,2,11119195,-795,0,1767328136,15052.345604719994,105.08342478000122,50718.82411608 2026-01-02,04:28:58.000,2,11119219,-795,0,1767328137,15052.386022579994,105.06227739000315,50718.82411608 2026-01-02,04:28:59.000,2,11119179,-795,0,1767328138,15052.406231509995,105.04817913000443,50718.76821912001 2026-01-02,04:29:00.000,2,11119146,-795,0,1767328139,15052.27150530999,105.04112999999779,50718.73328352 2026-01-02,04:29:01.000,2,11119205,-795,0,1767328140,15052.39275888999,105.07637565000186,50718.866038800006 2026-01-02,04:29:02.000,2,11119312,-795,0,1767328141,15052.3994952,105.09752303999994,50718.8311032 2026-01-02,04:29:03.000,2,11119243,-795,0,1767328142,15052.35234102999,105.11162129999866,50718.85206456 2026-01-02,04:29:04.000,2,11119193,-795,0,1767328143,15052.3994952,105.1045721699993,50718.87302592 2026-01-02,04:29:05.000,2,11119209,-795,0,1767328144,15052.386022579994,105.16096521000145,50718.88700016001 2026-01-02,04:29:06.000,2,11119226,-795,0,1767328145,15052.33213209999,105.09752303999994,50718.88700016001 2026-01-02,04:29:07.000,2,11119236,-795,0,1767328146,15052.37928627,105.11867042999802,50718.94289712 2026-01-02,04:29:08.000,2,11119165,-795,0,1767328147,15052.37254995999,105.08342478000122,50718.94289712 2026-01-02,04:29:09.000,2,11119188,-795,0,1767328148,15052.39275888999,105.15391608000209,50718.9009744 2026-01-02,04:29:10.000,2,11119223,-795,0,1767328149,15052.35907734,105.08342478000122,50718.67039944001 2026-01-02,04:29:11.000,2,11119215,-795,0,1767328150,15052.264768999994,105.23850564000168,50718.75424488 2026-01-02,04:29:12.000,2,11119239,-795,0,1767328151,15052.35907734,105.12571956000465,50718.76821912001 2026-01-02,04:29:13.000,2,11119167,-795,0,1767328152,15052.325395789994,105.13981782000337,50718.796167600005 2026-01-02,04:29:14.000,2,11119194,-795,0,1767328153,15052.31192316999,105.16096521000145,50718.78918048001 2026-01-02,04:29:15.000,2,11119199,-795,0,1767328154,15052.33213209999,105.13276869000401,50718.78219336 2026-01-02,04:29:16.000,2,11119188,-795,0,1767328155,15052.258032689999,105.21030912000424,50718.761232 2026-01-02,04:29:17.000,2,11119254,-795,0,1767328156,15052.298450549999,105.19621085999825,50718.73328352 2026-01-02,04:29:18.000,2,11119187,-795,0,1767328157,15052.33213209999,105.2526039000004,50718.78219336 2026-01-02,04:29:19.000,2,11119207,-795,0,1767328158,15052.33886841,105.25965302999975,50718.80315472 2026-01-02,04:29:20.000,2,11119225,-795,0,1767328159,15052.318659479999,105.2526039000004,50718.80315472 2026-01-02,04:29:21.000,2,11119199,-795,0,1767328160,15052.345604719994,105.26670215999911,50718.85206456 2026-01-02,04:29:22.000,2,11119164,-795,0,1767328161,15052.345604719994,105.22440738000296,50718.92892288 2026-01-02,04:29:23.000,2,11119170,-795,0,1767328162,15052.35234102999,105.23850564000168,50718.81014184 2026-01-02,04:29:24.000,2,11119278,-795,0,1767328163,15052.35907734,105.28784955000447,50718.87302592 2026-01-02,04:29:25.000,2,11119196,-795,0,1767328164,15052.386022579994,105.23145651000232,50718.845077440004 2026-01-02,04:29:26.000,2,11119169,-795,0,1767328165,15052.43317674999,105.2173582500036,50718.85905168001 2026-01-02,04:29:27.000,2,11119160,-795,0,1767328166,15052.37928627,105.23850564000168,50718.76821912001 2026-01-02,04:29:28.000,2,11119220,-795,0,1767328167,15052.35234102999,105.22440738000296,50718.78219336 2026-01-02,04:29:29.000,2,11119124,-795,0,1767328168,15052.466858299995,105.24555477000104,50718.914948640006 2026-01-02,04:29:30.000,2,11119154,-795,0,1767328169,15052.48033092,105.20325999000488,50718.9009744 2026-01-02,04:29:31.000,2,11119204,-795,0,1767328170,15052.466858299995,105.21030912000424,50718.99180696 2026-01-02,04:29:32.000,2,11119223,-795,0,1767328171,15052.466858299995,105.18211259999953,50718.90796152001 2026-01-02,04:29:33.000,2,11119195,-795,0,1767328172,15052.487067229995,105.21030912000424,50718.8311032 2026-01-02,04:29:34.000,2,11119220,-795,0,1767328173,15052.446649369995,105.23145651000232,50718.963858480005 2026-01-02,04:29:35.000,2,11119152,-795,0,1767328174,15052.52074878,105.18916172999889,50718.98481984001 2026-01-02,04:29:36.000,2,11119182,-795,0,1767328175,15052.47359460999,105.22440738000296,50718.92193576 2026-01-02,04:29:37.000,2,11119218,-795,0,1767328176,15052.47359460999,105.14686695000273,50718.95687136001 2026-01-02,04:29:38.000,2,11119252,-795,0,1767328177,15052.49380353999,105.2173582500036,50718.9708456 2026-01-02,04:29:39.000,2,11119151,-795,0,1767328178,15052.53422139999,105.15391608000209,50718.92892288 2026-01-02,04:29:40.000,2,11119131,-795,0,1767328179,15052.53422139999,105.21030912000424,50718.99879408 2026-01-02,04:29:41.000,2,11119210,-795,0,1767328180,15052.507276159995,105.15391608000209,50718.97783272 2026-01-02,04:29:42.000,2,11119166,-795,0,1767328181,15052.56116664,105.19621085999825,50718.9009744 2026-01-02,04:29:43.000,2,11119226,-795,0,1767328182,15052.54095771,105.18916172999889,50718.95687136001 2026-01-02,04:29:44.000,2,11119184,-795,0,1767328183,15052.56116664,105.21030912000424,50718.914948640006 2026-01-02,04:29:45.000,2,11119233,-795,0,1767328184,15052.56116664,105.18916172999889,50718.87302592 2026-01-02,04:29:46.000,2,11119125,-795,0,1767328185,15052.547694019995,105.21030912000424,50718.98481984001 2026-01-02,04:29:47.000,2,11119173,-795,0,1767328186,15052.54095771,105.19621085999825,50719.01975544 2026-01-02,04:29:48.000,2,11119242,-795,0,1767328187,15052.53422139999,105.18211259999953,50718.93591000001 2026-01-02,04:29:49.000,2,11119256,-795,0,1767328188,15052.527485089995,105.22440738000296,50718.94289712 2026-01-02,04:29:50.000,2,11119272,-795,0,1767328189,15052.50053985,105.22440738000296,50719.00578120001 2026-01-02,04:29:51.000,2,11119219,-795,0,1767328190,15052.55443032999,105.24555477000104,50718.95687136001 2026-01-02,04:29:52.000,2,11119163,-795,0,1767328191,15052.52074878,105.19621085999825,50718.88700016001 2026-01-02,04:29:53.000,2,11119285,-795,0,1767328192,15052.527485089995,105.18916172999889,50718.92892288 2026-01-02,04:29:54.000,2,11119157,-795,0,1767328193,15052.527485089995,105.12571956000465,50718.963858480005 2026-01-02,04:29:55.000,2,11119220,-795,0,1767328194,15052.51401246999,105.13276869000401,50718.92193576 2026-01-02,04:29:56.000,2,11119181,-795,0,1767328195,15052.507276159995,105.11162129999866,50718.85905168001 2026-01-02,04:29:57.000,2,11119218,-795,0,1767328196,15052.487067229995,105.12571956000465,50718.93591000001 2026-01-02,04:29:58.000,2,11119120,-795,0,1767328197,15052.466858299995,105.1045721699993,50718.9009744 2026-01-02,04:29:59.000,2,11119208,-795,0,1767328198,15052.51401246999,105.04817913000443,50718.88700016001 2026-01-02,04:30:00.000,2,11119301,-795,0,1767328199,15052.49380353999,105.04112999999779,50718.9009744 2026-01-02,04:30:01.000,2,11119173,-795,0,1767328200,15052.466858299995,105.0693265200025,50718.95687136001 2026-01-02,04:30:02.000,2,11119199,-795,0,1767328201,15052.487067229995,104.99883522000164,50719.05469104001 2026-01-02,04:30:03.000,2,11119221,-795,0,1767328202,15052.47359460999,105.03408086999843,50718.99180696 2026-01-02,04:30:04.000,2,11119182,-795,0,1767328203,15052.48033092,105.01998260999972,50718.9708456 2026-01-02,04:30:05.000,2,11119135,-795,0,1767328204,15052.50053985,104.92834392000077,50719.012768320004 2026-01-02,04:30:06.000,2,11119133,-795,0,1767328205,15052.48033092,104.95654043999821,50718.963858480005 2026-01-02,04:30:07.000,2,11119264,-795,0,1767328206,15052.527485089995,104.97768783000356,50719.0407168 2026-01-02,04:30:08.000,2,11119117,-795,0,1767328207,15052.55443032999,104.9706387000042,50719.01975544 2026-01-02,04:30:09.000,2,11119134,-795,0,1767328208,15052.547694019995,104.92129479000141,50719.00578120001 2026-01-02,04:30:10.000,2,11119250,-795,0,1767328209,15052.57463925999,104.90014740000333,50719.0407168 2026-01-02,04:30:11.000,2,11119144,-795,0,1767328210,15052.56116664,104.89309827000397,50719.04770392 2026-01-02,04:30:12.000,2,11119200,-795,0,1767328211,15052.547694019995,104.9071965300027,50719.15251072001 2026-01-02,04:30:13.000,2,11119202,-795,0,1767328212,15052.53422139999,104.86490174999926,50719.1455236 2026-01-02,04:30:14.000,2,11119138,-795,0,1767328213,15052.53422139999,104.87900000999798,50719.20840768 2026-01-02,04:30:15.000,2,11119229,-795,0,1767328214,15052.51401246999,104.90014740000333,50719.2153948 2026-01-02,04:30:16.000,2,11119146,-795,0,1767328215,15052.49380353999,104.87900000999798,50719.229369040004 2026-01-02,04:30:17.000,2,11119205,-795,0,1767328216,15052.547694019995,104.87195087999862,50719.2153948 2026-01-02,04:30:18.000,2,11119161,-795,0,1767328217,15052.47359460999,104.87900000999798,50719.19443344001 2026-01-02,04:30:19.000,2,11119183,-715,0,1767328218,15052.48033092,104.87900000999798,50719.250330400006 2026-01-02,04:30:20.000,2,11119214,-795,0,1767328219,15052.386022579994,104.86490174999926,50719.16648496 2026-01-02,04:30:21.000,2,11119174,-795,0,1767328220,15052.46012199,104.85080349000054,50719.30622736 2026-01-02,04:30:22.000,2,11119214,-795,0,1767328221,15052.41970413,104.82260697000311,50719.2153948 2026-01-02,04:30:23.000,2,11119167,-795,0,1767328222,15052.45338567999,104.80850871000439,50719.19443344001 2026-01-02,04:30:24.000,2,11119259,-795,0,1767328223,15052.47359460999,104.80145957999775,50719.201420560006 2026-01-02,04:30:25.000,2,11119160,-795,0,1767328224,15052.43317674999,104.7944104499984,50719.26430464 2026-01-02,04:30:26.000,2,11119220,-795,0,1767328225,15052.426440439995,104.77326306000032,50719.29225312001 2026-01-02,04:30:27.000,2,11119267,-795,0,1767328226,15052.426440439995,104.82260697000311,50719.22238192001 2026-01-02,04:30:28.000,2,11119216,-795,0,1767328227,15052.41970413,104.77326306000032,50719.27129176001 2026-01-02,04:30:29.000,2,11119198,-795,0,1767328228,15052.35234102999,104.81555784000375,50719.20840768 2026-01-02,04:30:30.000,2,11119235,-795,0,1767328229,15052.35234102999,104.81555784000375,50719.26430464 2026-01-02,04:30:31.000,2,11119206,-795,0,1767328230,15052.365813649994,104.73801741000352,50719.22238192001 2026-01-02,04:30:32.000,2,11119150,-795,0,1767328231,15052.33213209999,104.80145957999775,50719.15251072001 2026-01-02,04:30:33.000,2,11119198,-795,0,1767328232,15052.35907734,104.77326306000032,50719.229369040004 2026-01-02,04:30:34.000,2,11119244,-795,0,1767328233,15052.33886841,104.84375436000118,50719.36212432001 2026-01-02,04:30:35.000,2,11119295,-795,0,1767328234,15052.318659479999,104.76621393000096,50719.2153948 2026-01-02,04:30:36.000,2,11119197,-795,0,1767328235,15052.31192316999,104.7591648000016,50719.201420560006 2026-01-02,04:30:37.000,2,11119183,-795,0,1767328236,15052.298450549999,104.8578526199999,50719.26430464 2026-01-02,04:30:38.000,2,11119165,-795,0,1767328237,15052.264768999994,104.85080349000054,50719.27827888 2026-01-02,04:30:39.000,2,11119094,-795,0,1767328238,15052.264768999994,104.80850871000439,50719.26430464 2026-01-02,04:30:40.000,2,11119179,-795,0,1767328239,15052.217614829999,104.84375436000118,50719.25731752 2026-01-02,04:30:41.000,2,11119219,-795,0,1767328240,15052.143515419993,104.8578526199999,50719.29225312001 2026-01-02,04:30:42.000,2,11119222,-795,0,1767328241,15052.163724349994,104.8578526199999,50719.24334328001 2026-01-02,04:30:43.000,2,11119244,-795,0,1767328242,15052.163724349994,104.88604914000462,50719.27827888 2026-01-02,04:30:44.000,2,11119197,-795,0,1767328243,15052.109833869989,104.91424566000205,50719.285266 2026-01-02,04:30:45.000,2,11119211,-795,0,1767328244,15052.163724349994,104.98473696000292,50719.299240240005 2026-01-02,04:30:46.000,2,11119169,-795,0,1767328245,15052.116570179998,104.94949130999885,50719.26430464 2026-01-02,04:30:47.000,2,11119262,-795,0,1767328246,15052.116570179998,104.92129479000141,50719.25731752 2026-01-02,04:30:48.000,2,11119276,-795,0,1767328247,15052.069416009988,104.97768783000356,50719.26430464 2026-01-02,04:30:49.000,2,11119116,-795,0,1767328248,15052.089624939988,104.94949130999885,50719.30622736 2026-01-02,04:30:50.000,2,11119215,-795,0,1767328249,15052.082888629993,105.05522826000379,50719.285266 2026-01-02,04:30:51.000,2,11119217,-795,0,1767328250,15052.130042799989,105.04112999999779,50719.4250084 2026-01-02,04:30:52.000,2,11119195,-755,0,1767328251,15052.163724349994,105.02703173999907,50719.418021280006 2026-01-02,04:30:53.000,2,11119197,-795,0,1767328252,15052.130042799989,105.005884350001,50719.41103416001 2026-01-02,04:30:54.000,2,11119149,-795,0,1767328253,15052.177196969998,105.09752303999994,50719.397059920004 2026-01-02,04:30:55.000,2,11119163,-795,0,1767328254,15052.197405899999,105.0693265200025,50719.39007280001 2026-01-02,04:30:56.000,2,11119240,-795,0,1767328255,15052.190669589989,105.09752303999994,50719.40404704 2026-01-02,04:30:57.000,2,11119227,-795,0,1767328256,15052.123306489993,105.08342478000122,50719.3551372 2026-01-02,04:30:58.000,2,11119194,-795,0,1767328257,15052.177196969998,105.08342478000122,50719.36212432001 2026-01-02,04:30:59.000,2,11119238,-795,0,1767328258,15052.136779109998,105.09047391000058,50719.418021280006 2026-01-02,04:31:00.000,2,11119221,-795,0,1767328259,15052.143515419993,105.16096521000145,50719.466931120005 2026-01-02,04:31:01.000,2,11119184,-795,0,1767328260,15052.143515419993,105.09752303999994,50719.48789248001 2026-01-02,04:31:02.000,2,11119200,-795,0,1767328261,15052.089624939988,105.16801434000081,50719.45994400001 2026-01-02,04:31:03.000,2,11119157,-795,0,1767328262,15052.123306489993,105.16096521000145,50719.45295688 2026-01-02,04:31:04.000,2,11119222,-795,0,1767328263,15052.082888629993,105.15391608000209,50719.44596976 2026-01-02,04:31:05.000,2,11119195,-795,0,1767328264,15052.028998149988,105.16801434000081,50719.43199552 2026-01-02,04:31:06.000,2,11119205,-795,0,1767328265,15052.082888629993,105.15391608000209,50719.418021280006 2026-01-02,04:31:07.000,2,11119190,-795,0,1767328266,15052.096361249998,105.22440738000296,50719.43199552 2026-01-02,04:31:08.000,2,11119185,-795,0,1767328267,15052.082888629993,105.29489868000383,50719.43199552 2026-01-02,04:31:09.000,2,11119123,-795,0,1767328268,15052.069416009988,105.21030912000424,50719.37609856 2026-01-02,04:31:10.000,2,11119250,-795,0,1767328269,15052.109833869989,105.25965302999975,50719.38308568 2026-01-02,04:31:11.000,2,11119145,-795,0,1767328270,15052.049207079988,105.3512917199987,50719.36212432001 2026-01-02,04:31:12.000,2,11119117,-795,0,1767328271,15052.082888629993,105.40768476000085,50719.4948796 2026-01-02,04:31:13.000,2,11119179,-795,0,1767328272,15052.042470769993,105.38653737000277,50719.41103416001 2026-01-02,04:31:14.000,2,11119134,-795,0,1767328273,15052.049207079988,105.40768476000085,50719.418021280006 2026-01-02,04:31:15.000,2,11119207,-795,0,1767328274,15052.028998149988,105.48522519000107,50719.48789248001 2026-01-02,04:31:16.000,2,11119137,-795,0,1767328275,15052.069416009988,105.47112693000236,50719.50885384001 2026-01-02,04:31:17.000,2,11119218,-795,0,1767328276,15052.035734459998,105.54866736000258,50719.4948796 2026-01-02,04:31:18.000,2,11119204,-795,0,1767328277,15052.069416009988,105.48522519000107,50719.54378944 2026-01-02,04:31:19.000,2,11119206,-795,0,1767328278,15052.055943389998,105.50637257999915,50719.564750800004 2026-01-02,04:31:20.000,2,11119144,-795,0,1767328279,15052.002052909993,105.54161823000322,50719.47391824 2026-01-02,04:31:21.000,2,11119217,-795,0,1767328280,15052.028998149988,105.55571649000194,50719.45994400001 2026-01-02,04:31:22.000,2,11119209,-795,0,1767328281,15052.022261839993,105.51342170999851,50719.45295688 2026-01-02,04:31:23.000,2,11119252,-795,0,1767328282,15052.062679699993,105.52047083999787,50719.44596976 2026-01-02,04:31:24.000,2,11119142,-795,0,1767328283,15052.062679699993,105.5627656200013,50719.47391824 2026-01-02,04:31:25.000,2,11119144,-795,0,1767328284,15052.062679699993,105.5627656200013,50719.50885384001 2026-01-02,04:31:26.000,2,11119192,-795,0,1767328285,15052.062679699993,105.54161823000322,50719.515840960004 2026-01-02,04:31:27.000,2,11119208,-795,0,1767328286,15052.002052909993,105.56981475000066,50719.466931120005 2026-01-02,04:31:28.000,2,11119242,-795,0,1767328287,15052.042470769993,105.55571649000194,50719.50186672 2026-01-02,04:31:29.000,2,11119146,-795,0,1767328288,15052.076152319998,105.53456910000386,50719.55077656 2026-01-02,04:31:30.000,2,11119176,-795,0,1767328289,15052.069416009988,105.59096213999874,50719.50186672 2026-01-02,04:31:31.000,2,11119239,-795,0,1767328290,15052.082888629993,105.59096213999874,50719.52282808 2026-01-02,04:31:32.000,2,11119141,-795,0,1767328291,15052.150251729989,105.58391300999938,50719.55077656 2026-01-02,04:31:33.000,2,11119259,-795,0,1767328292,15052.082888629993,105.60506040000473,50719.52282808 2026-01-02,04:31:34.000,2,11119212,-795,0,1767328293,15052.116570179998,105.61915866000345,50719.45295688 2026-01-02,04:31:35.000,2,11119141,-795,0,1767328294,15052.035734459998,105.66850256999896,50719.47391824 2026-01-02,04:31:36.000,2,11119184,-795,0,1767328295,15052.042470769993,105.60506040000473,50719.50885384001 2026-01-02,04:31:37.000,2,11119190,-795,0,1767328296,15052.062679699993,105.61210953000409,50719.60667352001 2026-01-02,04:31:38.000,2,11119136,-795,0,1767328297,15052.096361249998,105.59096213999874,50719.59269928 2026-01-02,04:31:39.000,2,11119187,-795,0,1767328298,15052.096361249998,105.66850256999896,50719.61366064 2026-01-02,04:31:40.000,2,11119171,-795,0,1767328299,15052.103097559993,105.59096213999874,50719.60667352001 2026-01-02,04:31:41.000,2,11119236,-795,0,1767328300,15052.089624939988,105.61915866000345,50719.65558336001 2026-01-02,04:31:42.000,2,11119168,-795,0,1767328301,15052.082888629993,105.5627656200013,50719.64859624 2026-01-02,04:31:43.000,2,11119226,-795,0,1767328302,15052.076152319998,105.61915866000345,50719.64859624 2026-01-02,04:31:44.000,2,11119156,-795,0,1767328303,15052.076152319998,105.61915866000345,50719.6695576 2026-01-02,04:31:45.000,2,11119150,-795,0,1767328304,15051.981843979993,105.61210953000409,50719.64160912 2026-01-02,04:31:46.000,2,11119238,-795,0,1767328305,15052.069416009988,105.61210953000409,50719.61366064 2026-01-02,04:31:47.000,2,11119153,-795,0,1767328306,15052.082888629993,105.63325692000217,50719.5996864 2026-01-02,04:31:48.000,2,11119242,-795,0,1767328307,15052.062679699993,105.68964996000432,50719.64160912 2026-01-02,04:31:49.000,2,11119254,-795,0,1767328308,15052.062679699993,105.6614534399996,50719.64859624 2026-01-02,04:31:50.000,2,11119179,-795,0,1767328309,15052.109833869989,105.68260082999768,50719.55776368001 2026-01-02,04:31:51.000,2,11119120,-795,0,1767328310,15052.116570179998,105.66850256999896,50719.54378944 2026-01-02,04:31:52.000,2,11119208,-795,0,1767328311,15052.076152319998,105.60506040000473,50719.564750800004 2026-01-02,04:31:53.000,2,11119255,-795,0,1767328312,15052.042470769993,105.64735518000089,50719.564750800004 2026-01-02,04:31:54.000,2,11119180,-795,0,1767328313,15052.089624939988,105.61210953000409,50719.50885384001 2026-01-02,04:31:55.000,2,11119253,-795,0,1767328314,15052.062679699993,105.66850256999896,50719.45994400001 2026-01-02,04:31:56.000,2,11119194,-795,0,1767328315,15052.082888629993,105.66850256999896,50719.43898264001 2026-01-02,04:31:57.000,2,11119179,-795,0,1767328316,15052.076152319998,105.62620779000281,50719.44596976 2026-01-02,04:31:58.000,2,11119176,-795,0,1767328317,15052.069416009988,105.66850256999896,50719.44596976 2026-01-02,04:31:59.000,2,11119105,-795,0,1767328318,15052.103097559993,105.64735518000089,50719.52282808 2026-01-02,04:32:00.000,2,11119150,-795,0,1767328319,15052.076152319998,105.64030605000153,50719.41103416001 2026-01-02,04:32:01.000,2,11119191,-795,0,1767328320,15052.089624939988,105.69669909000368,50719.47391824 2026-01-02,04:32:02.000,2,11119151,-795,0,1767328321,15052.089624939988,105.71784648000175,50719.47391824 2026-01-02,04:32:03.000,2,11119177,-795,0,1767328322,15052.123306489993,105.69669909000368,50719.38308568 2026-01-02,04:32:04.000,2,11119228,-795,0,1767328323,15052.089624939988,105.61915866000345,50719.48789248001 2026-01-02,04:32:05.000,2,11119159,-795,0,1767328324,15052.143515419993,105.59096213999874,50719.50186672 2026-01-02,04:32:06.000,2,11119237,-795,0,1767328325,15052.109833869989,105.5980112699981,50719.45295688 2026-01-02,04:32:07.000,2,11119183,-795,0,1767328326,15052.143515419993,105.63325692000217,50719.466931120005 2026-01-02,04:32:08.000,2,11119162,-795,0,1767328327,15052.177196969998,105.68260082999768,50719.50885384001 2026-01-02,04:32:09.000,2,11119167,-795,0,1767328328,15052.244560069994,105.67555169999832,50719.54378944 2026-01-02,04:32:10.000,2,11119223,-795,0,1767328329,15052.264768999994,105.67555169999832,50719.50885384001 2026-01-02,04:32:11.000,2,11119149,-795,0,1767328330,15052.264768999994,105.65440431000025,50719.50186672 2026-01-02,04:32:12.000,2,11119199,-795,0,1767328331,15052.298450549999,105.64030605000153,50719.69051896 2026-01-02,04:32:13.000,2,11119178,-795,0,1767328332,15052.298450549999,105.71784648000175,50719.62763488001 2026-01-02,04:32:14.000,2,11119230,-795,0,1767328333,15052.35234102999,105.65440431000025,50719.62763488001 2026-01-02,04:32:15.000,2,11119145,-795,0,1767328334,15052.345604719994,105.70374822000304,50719.67654472001 2026-01-02,04:32:16.000,2,11119150,-795,0,1767328335,15052.35234102999,105.73194474000047,50719.6695576 2026-01-02,04:32:17.000,2,11119214,-795,0,1767328336,15052.365813649994,105.67555169999832,50719.61366064 2026-01-02,04:32:18.000,2,11119197,-795,0,1767328337,15052.365813649994,105.74604299999919,50719.69051896 2026-01-02,04:32:19.000,2,11119171,-795,0,1767328338,15052.33886841,105.75309212999855,50719.69051896 2026-01-02,04:32:20.000,2,11119155,-795,0,1767328339,15052.33213209999,105.73899386999983,50719.732441680004 2026-01-02,04:32:21.000,2,11119228,-755,0,1767328340,15052.318659479999,105.68964996000432,50719.69051896 2026-01-02,04:32:22.000,2,11119238,-795,0,1767328341,15052.35234102999,105.75309212999855,50719.753403040006 2026-01-02,04:32:23.000,2,11119190,-795,0,1767328342,15052.33213209999,105.68964996000432,50719.71846744 2026-01-02,04:32:24.000,2,11119167,-795,0,1767328343,15052.278241619999,105.71784648000175,50719.69750608001 2026-01-02,04:32:25.000,2,11119156,-795,0,1767328344,15052.318659479999,105.72489561000111,50719.66257048 2026-01-02,04:32:26.000,2,11119202,-795,0,1767328345,15052.284977929994,105.68964996000432,50719.683531840004 2026-01-02,04:32:27.000,2,11119235,-795,0,1767328346,15052.298450549999,105.64735518000089,50719.683531840004 2026-01-02,04:32:28.000,2,11119204,-795,0,1767328347,15052.231087449989,105.68260082999768,50719.65558336001 2026-01-02,04:32:29.000,2,11119181,-795,0,1767328348,15052.197405899999,105.64030605000153,50719.74641592001 2026-01-02,04:32:30.000,2,11119176,-795,0,1767328349,15052.264768999994,105.65440431000025,50719.62064776 2026-01-02,04:32:31.000,2,11119237,-755,0,1767328350,15052.237823759999,105.61915866000345,50719.72545456001 2026-01-02,04:32:32.000,2,11119287,-795,0,1767328351,15052.264768999994,105.63325692000217,50719.62064776 2026-01-02,04:32:33.000,2,11119208,-635,0,1767328352,15052.258032689999,105.63325692000217,50719.7394288 2026-01-02,04:32:34.000,2,11119164,-795,0,1767328353,15052.231087449989,105.63325692000217,50719.69051896 2026-01-02,04:32:35.000,2,11119142,-795,0,1767328354,15052.231087449989,105.63325692000217,50719.67654472001 2026-01-02,04:32:36.000,2,11119192,-795,0,1767328355,15052.197405899999,105.67555169999832,50719.69750608001 2026-01-02,04:32:37.000,2,11119220,-795,0,1767328356,15052.204142209994,105.66850256999896,50719.69750608001 2026-01-02,04:32:38.000,2,11119215,-795,0,1767328357,15052.177196969998,105.63325692000217,50719.704493200006 2026-01-02,04:32:39.000,2,11119172,-795,0,1767328358,15052.217614829999,105.64030605000153,50719.71846744 2026-01-02,04:32:40.000,2,11119172,-795,0,1767328359,15052.217614829999,105.68260082999768,50719.732441680004 2026-01-02,04:32:41.000,2,11119164,-795,0,1767328360,15052.163724349994,105.63325692000217,50719.71148032 2026-01-02,04:32:42.000,2,11119194,-795,0,1767328361,15052.190669589989,105.66850256999896,50719.732441680004 2026-01-02,04:32:43.000,2,11119123,-795,0,1767328362,15052.130042799989,105.6614534399996,50719.7394288 2026-01-02,04:32:44.000,2,11119256,-795,0,1767328363,15052.136779109998,105.68260082999768,50719.72545456001 2026-01-02,04:32:45.000,2,11119194,-795,0,1767328364,15052.069416009988,105.70374822000304,50719.8093 2026-01-02,04:32:46.000,2,11119254,-795,0,1767328365,15052.082888629993,105.69669909000368,50719.74641592001 2026-01-02,04:32:47.000,2,11119190,-795,0,1767328366,15052.116570179998,105.76014125999791,50719.78135152 2026-01-02,04:32:48.000,2,11119215,-795,0,1767328367,15052.082888629993,105.7107973500024,50719.71148032 2026-01-02,04:32:49.000,2,11119159,-795,0,1767328368,15052.035734459998,105.69669909000368,50719.7394288 2026-01-02,04:32:50.000,2,11119224,-795,0,1767328369,15052.062679699993,105.7107973500024,50719.79532576001 2026-01-02,04:32:51.000,2,11119201,-795,0,1767328370,15052.130042799989,105.70374822000304,50719.78833864 2026-01-02,04:32:52.000,2,11119227,-795,0,1767328371,15052.089624939988,105.72489561000111,50719.74641592001 2026-01-02,04:32:53.000,2,11119177,-795,0,1767328372,15052.076152319998,105.71784648000175,50719.8093 2026-01-02,04:32:54.000,2,11119279,-795,0,1767328373,15052.103097559993,105.73194474000047,50719.76039016 2026-01-02,04:32:55.000,2,11119185,-795,0,1767328374,15052.096361249998,105.68964996000432,50719.83026136 2026-01-02,04:32:56.000,2,11119174,-795,0,1767328375,15052.015525529998,105.69669909000368,50719.78833864 2026-01-02,04:32:57.000,2,11119202,-795,0,1767328376,15052.008789219988,105.70374822000304,50719.85820984 2026-01-02,04:32:58.000,2,11119217,-795,0,1767328377,15052.035734459998,105.68260082999768,50719.83724848 2026-01-02,04:32:59.000,2,11119265,-795,0,1767328378,15051.995316599998,105.64030605000153,50719.83026136 2026-01-02,04:33:00.000,2,11119213,-795,0,1767328379,15052.015525529998,105.67555169999832,50719.89314544001 2026-01-02,04:33:01.000,2,11119182,-795,0,1767328380,15052.008789219988,105.67555169999832,50719.970003760005 2026-01-02,04:33:02.000,2,11119196,-795,0,1767328381,15051.981843979993,105.65440431000025,50719.900132560004 2026-01-02,04:33:03.000,2,11119284,-795,0,1767328382,15051.948162430002,105.6614534399996,50719.900132560004 2026-01-02,04:33:04.000,2,11119194,-795,0,1767328383,15051.948162430002,105.64030605000153,50719.91410680001 2026-01-02,04:33:05.000,2,11119202,-795,0,1767328384,15051.901008259993,105.61915866000345,50719.93506816 2026-01-02,04:33:06.000,2,11119211,-795,0,1767328385,15051.941426119993,105.5980112699981,50719.93506816 2026-01-02,04:33:07.000,2,11119217,-795,0,1767328386,15051.860590399992,105.56981475000066,50719.921093920006 2026-01-02,04:33:08.000,2,11119197,-795,0,1767328387,15051.813436229997,105.54161823000322,50719.900132560004 2026-01-02,04:33:09.000,2,11119213,-795,0,1767328388,15051.793227299997,105.57686388000002,50719.93506816 2026-01-02,04:33:10.000,2,11119172,-795,0,1767328389,15051.739336819992,105.52047083999787,50719.900132560004 2026-01-02,04:33:11.000,2,11119250,-795,0,1767328390,15051.799963609992,105.50637257999915,50719.88615832 2026-01-02,04:33:12.000,2,11119212,-795,0,1767328391,15051.692182649997,105.50637257999915,50719.921093920006 2026-01-02,04:33:13.000,2,11119272,-795,0,1767328392,15051.732600509997,105.49227432000043,50719.91410680001 2026-01-02,04:33:14.000,2,11119226,-795,0,1767328393,15051.685446340001,105.42883214999893,50719.86519696001 2026-01-02,04:33:15.000,2,11119331,-795,0,1767328394,15051.671973719996,105.44997954000428,50719.83026136 2026-01-02,04:33:16.000,2,11119213,-795,0,1767328395,15051.651764789996,105.44997954000428,50719.78833864 2026-01-02,04:33:17.000,2,11119178,-795,0,1767328396,15051.591137999996,105.47817606000172,50719.82327424001 2026-01-02,04:33:18.000,2,11119226,-795,0,1767328397,15051.597874309991,105.44293040999764,50719.82327424001 2026-01-02,04:33:19.000,2,11119229,-795,0,1767328398,15051.510302279996,105.43588127999828,50719.732441680004 2026-01-02,04:33:20.000,2,11119226,-795,0,1767328399,15051.577665379991,105.48522519000107,50719.872184080006 2026-01-02,04:33:21.000,2,11119212,-795,0,1767328400,15051.449675489996,105.48522519000107,50719.93506816 2026-01-02,04:33:22.000,2,11119229,-795,0,1767328401,15051.490093349996,105.48522519000107,50719.872184080006 2026-01-02,04:33:23.000,2,11119249,-795,0,1767328402,15051.537247519991,105.45702867000364,50719.872184080006 2026-01-02,04:33:24.000,2,11119164,-795,0,1767328403,15051.490093349996,105.48522519000107,50719.8791712 2026-01-02,04:33:25.000,2,11119253,-795,0,1767328404,15051.490093349996,105.49227432000043,50719.86519696001 2026-01-02,04:33:26.000,2,11119286,-795,0,1767328405,15051.46314811,105.44293040999764,50719.90711968 2026-01-02,04:33:27.000,2,11119205,-795,0,1767328406,15051.409257629995,105.49227432000043,50719.921093920006 2026-01-02,04:33:28.000,2,11119232,-795,0,1767328407,15051.348630839995,105.45702867000364,50719.921093920006 2026-01-02,04:33:29.000,2,11119170,-795,0,1767328408,15051.34189453,105.50637257999915,50719.90711968 2026-01-02,04:33:30.000,2,11119160,-795,0,1767328409,15051.308212979995,105.51342170999851,50719.89314544001 2026-01-02,04:33:31.000,2,11119232,-795,0,1767328410,15051.29474035999,105.47112693000236,50719.81628712 2026-01-02,04:33:32.000,2,11119247,-795,0,1767328411,15051.26105881,105.45702867000364,50719.83724848 2026-01-02,04:33:33.000,2,11119228,-795,0,1767328412,15051.28126774,105.49227432000043,50719.900132560004 2026-01-02,04:33:34.000,2,11119197,-795,0,1767328413,15051.247586189995,105.52047083999787,50719.96301664001 2026-01-02,04:33:35.000,2,11119232,-795,0,1767328414,15051.247586189995,105.52047083999787,50719.90711968 2026-01-02,04:33:36.000,2,11119242,-795,0,1767328415,15051.22064095,105.54161823000322,50719.9490424 2026-01-02,04:33:37.000,2,11119190,-755,0,1767328416,15051.16001416,105.54161823000322,50719.9490424 2026-01-02,04:33:38.000,2,11119222,-795,0,1767328417,15051.186959399995,105.56981475000066,50719.9490424 2026-01-02,04:33:39.000,2,11119252,-795,0,1767328418,15051.146541539994,105.56981475000066,50719.91410680001 2026-01-02,04:33:40.000,2,11119230,-795,0,1767328419,15051.1195963,105.5980112699981,50719.91410680001 2026-01-02,04:33:41.000,2,11119119,-795,0,1767328420,15051.13306891999,105.59096213999874,50719.94205528001 2026-01-02,04:33:42.000,2,11119234,-795,0,1767328421,15051.09265105999,105.59096213999874,50719.9490424 2026-01-02,04:33:43.000,2,11119258,-795,0,1767328422,15051.11285998999,105.66850256999896,50719.983978 2026-01-02,04:33:44.000,2,11119233,-795,0,1767328423,15051.032024269989,105.62620779000281,50719.872184080006 2026-01-02,04:33:45.000,2,11119149,-795,0,1767328424,15051.1195963,105.62620779000281,50719.97699088 2026-01-02,04:33:46.000,2,11119254,-795,0,1767328425,15051.058969509999,105.66850256999896,50719.94205528001 2026-01-02,04:33:47.000,2,11119197,-795,0,1767328426,15051.058969509999,105.61210953000409,50719.92808104 2026-01-02,04:33:48.000,2,11119220,-795,0,1767328427,15051.032024269989,105.60506040000473,50719.96301664001 2026-01-02,04:33:49.000,2,11119205,-795,0,1767328428,15050.984870099994,105.64030605000153,50719.91410680001 2026-01-02,04:33:50.000,2,11119107,-795,0,1767328429,15050.971397479989,105.64030605000153,50719.91410680001 2026-01-02,04:33:51.000,2,11119267,-795,0,1767328430,15050.951188549989,105.58391300999938,50719.921093920006 2026-01-02,04:33:52.000,2,11119261,-795,0,1767328431,15050.917506999998,105.64030605000153,50719.86519696001 2026-01-02,04:33:53.000,2,11119255,-795,0,1767328432,15050.917506999998,105.57686388000002,50719.88615832 2026-01-02,04:33:54.000,2,11119210,-795,0,1767328433,15050.910770689989,105.64030605000153,50719.921093920006 2026-01-02,04:33:55.000,2,11119148,-795,0,1767328434,15050.904034379993,105.62620779000281,50719.89314544001 2026-01-02,04:33:56.000,2,11119222,-795,0,1767328435,15050.863616519993,105.61915866000345,50719.89314544001 2026-01-02,04:33:57.000,2,11119263,-795,0,1767328436,15050.809726039988,105.64735518000089,50719.88615832 2026-01-02,04:33:58.000,2,11119261,-795,0,1767328437,15050.836671279998,105.61915866000345,50719.90711968 2026-01-02,04:33:59.000,2,11119225,-795,0,1767328438,15050.789517109988,105.64735518000089,50719.88615832 2026-01-02,04:34:00.000,2,11119168,-795,0,1767328439,15050.742362939993,105.61210953000409,50719.79532576001 2026-01-02,04:34:01.000,2,11119221,-795,0,1767328440,15050.722154009993,105.61210953000409,50719.82327424001 2026-01-02,04:34:02.000,2,11119139,-795,0,1767328441,15050.728890320002,105.62620779000281,50719.91410680001 2026-01-02,04:34:03.000,2,11119282,-795,0,1767328442,15050.742362939993,105.6614534399996,50719.86519696001 2026-01-02,04:34:04.000,2,11119296,-795,0,1767328443,15050.708681390002,105.64735518000089,50719.8791712 2026-01-02,04:34:05.000,2,11119151,-795,0,1767328444,15050.688472460002,105.66850256999896,50719.9490424 2026-01-02,04:34:06.000,2,11119252,-795,0,1767328445,15050.668263530002,105.68964996000432,50719.8791712 2026-01-02,04:34:07.000,2,11119217,-795,0,1767328446,15050.668263530002,105.64735518000089,50719.94205528001 2026-01-02,04:34:08.000,2,11119169,-795,0,1767328447,15050.627845670002,105.69669909000368,50719.89314544001 2026-01-02,04:34:09.000,2,11119141,-795,0,1767328448,15050.621109359992,105.62620779000281,50719.85820984 2026-01-02,04:34:10.000,2,11119228,-795,0,1767328449,15050.614373049997,105.68260082999768,50719.89314544001 2026-01-02,04:34:11.000,2,11119226,-795,0,1767328450,15050.553746259997,105.68964996000432,50719.90711968 2026-01-02,04:34:12.000,2,11119216,-795,0,1767328451,15050.573955189997,105.73899386999983,50719.88615832 2026-01-02,04:34:13.000,2,11119182,-795,0,1767328452,15050.526801020002,105.73899386999983,50719.93506816 2026-01-02,04:34:14.000,2,11119179,-795,0,1767328453,15050.479646849992,105.69669909000368,50719.99795224 2026-01-02,04:34:15.000,2,11119148,-795,0,1767328454,15050.472910539997,105.72489561000111,50719.95602952 2026-01-02,04:34:16.000,2,11119185,-795,0,1767328455,15050.419020059991,105.79538691000198,50719.9490424 2026-01-02,04:34:17.000,2,11119201,-795,0,1767328456,15050.419020059991,105.78833778000262,50719.970003760005 2026-01-02,04:34:18.000,2,11119160,-795,0,1767328457,15050.412283749996,105.78128865000326,50719.91410680001 2026-01-02,04:34:19.000,2,11119150,-795,0,1767328458,15050.371865889996,105.79538691000198,50719.93506816 2026-01-02,04:34:20.000,2,11119183,-795,0,1767328459,15050.358393269991,105.80243604000134,50719.99096512001 2026-01-02,04:34:21.000,2,11119196,-795,0,1767328460,15050.358393269991,105.82358342999942,50719.99795224 2026-01-02,04:34:22.000,2,11119243,-795,0,1767328461,15050.378602199991,105.80243604000134,50720.01192648001 2026-01-02,04:34:23.000,2,11119169,-795,0,1767328462,15050.365129580001,105.82358342999942,50719.9490424 2026-01-02,04:34:24.000,2,11119218,-555,0,1767328463,15050.358393269991,105.86587821000285,50720.0538492 2026-01-02,04:34:25.000,2,11119234,-795,0,1767328464,15050.331448029996,105.86587821000285,50720.039874960006 2026-01-02,04:34:26.000,2,11119108,-795,0,1767328465,15050.291030169996,105.89407473000028,50720.00493936 2026-01-02,04:34:27.000,2,11119203,-795,0,1767328466,15050.291030169996,105.87997647000157,50720.067823440004 2026-01-02,04:34:28.000,2,11119304,-795,0,1767328467,15050.23713968999,105.92227124999772,50720.04686208 2026-01-02,04:34:29.000,2,11119236,-795,0,1767328468,15050.311239099996,105.94341864000307,50719.99795224 2026-01-02,04:34:30.000,2,11119240,-795,0,1767328469,15050.25734861999,105.85882908000349,50719.99096512001 2026-01-02,04:34:31.000,2,11119254,-795,0,1767328470,15050.21693075999,105.92932038000436,50720.039874960006 2026-01-02,04:34:32.000,2,11119176,-795,0,1767328471,15050.17651289999,105.908172989999,50720.039874960006 2026-01-02,04:34:33.000,2,11119244,-795,0,1767328472,15050.16304028,105.92932038000436,50720.01192648001 2026-01-02,04:34:34.000,2,11119236,-795,0,1767328473,15050.15630396999,105.93636951000371,50719.97699088 2026-01-02,04:34:35.000,2,11119219,-795,0,1767328474,15050.03505038999,105.93636951000371,50719.93506816 2026-01-02,04:34:36.000,2,11119138,-795,0,1767328475,15050.06199563,106.01390994000394,50719.96301664001 2026-01-02,04:34:37.000,2,11119261,-795,0,1767328476,15050.08220456,105.91522211999836,50719.983978 2026-01-02,04:34:38.000,2,11119140,-795,0,1767328477,15050.068731939995,106.00686081000458,50719.9490424 2026-01-02,04:34:39.000,2,11119191,-795,0,1767328478,15050.109149799995,106.01390994000394,50719.97699088 2026-01-02,04:34:40.000,2,11119119,-795,0,1767328479,15050.048523009995,106.0209590700033,50719.93506816 2026-01-02,04:34:41.000,2,11119174,-795,0,1767328480,15050.05525931999,106.0209590700033,50719.94205528001 2026-01-02,04:34:42.000,2,11119135,-795,0,1767328481,15050.08220456,106.00686081000458,50719.99795224 2026-01-02,04:34:43.000,2,11119234,-795,0,1767328482,15050.00136884,106.02800820000266,50719.91410680001 2026-01-02,04:34:44.000,2,11119184,-795,0,1767328483,15050.0417867,106.02800820000266,50719.921093920006 2026-01-02,04:34:45.000,2,11119174,-795,0,1767328484,15050.008105149995,106.04210646000138,50719.94205528001 2026-01-02,04:34:46.000,2,11119180,-795,0,1767328485,15050.068731939995,106.09145037000417,50720.04686208 2026-01-02,04:34:47.000,2,11119123,-795,0,1767328486,15050.068731939995,106.07735210999817,50720.01192648001 2026-01-02,04:34:48.000,2,11119176,-795,0,1767328487,15050.08220456,106.07030297999881,50719.96301664001 2026-01-02,04:34:49.000,2,11119201,-795,0,1767328488,15049.97442359999,106.14079427999968,50719.88615832 2026-01-02,04:34:50.000,2,11119208,-795,0,1767328489,15050.068731939995,106.08440124000481,50719.89314544001 2026-01-02,04:34:51.000,2,11119208,-795,0,1767328490,15050.03505038999,106.12669602000096,50719.99096512001 2026-01-02,04:34:52.000,2,11119182,-795,0,1767328491,15050.06199563,106.11259776000225,50719.970003760005 2026-01-02,04:34:53.000,2,11119155,-795,0,1767328492,15050.01484145999,106.0562047200001,50719.921093920006 2026-01-02,04:34:54.000,2,11119171,-795,0,1767328493,15049.987896219995,106.06325384999946,50719.99096512001 2026-01-02,04:34:55.000,2,11119219,-795,0,1767328494,15050.02157777,106.07735210999817,50720.01192648001 2026-01-02,04:34:56.000,2,11119166,-715,0,1767328495,15049.97442359999,106.18308906000311,50719.8791712 2026-01-02,04:34:57.000,2,11119225,-795,0,1767328496,15049.97442359999,106.10554863000289,50719.92808104 2026-01-02,04:34:58.000,2,11119156,-795,0,1767328497,15050.03505038999,106.12669602000096,50719.970003760005 2026-01-02,04:34:59.000,2,11119247,-795,0,1767328498,15050.008105149995,106.11259776000225,50719.93506816 2026-01-02,04:35:00.000,2,11119182,-795,0,1767328499,15050.028314079995,106.07735210999817,50719.95602952 2026-01-02,04:35:01.000,2,11119190,-795,0,1767328500,15050.05525931999,106.0562047200001,50720.10974616001 2026-01-02,04:35:02.000,2,11119182,-795,0,1767328501,15050.028314079995,106.07735210999817,50720.10974616001 2026-01-02,04:35:03.000,2,11119226,-795,0,1767328502,15050.02157777,106.07735210999817,50720.07481056 2026-01-02,04:35:04.000,2,11119090,-795,0,1767328503,15050.048523009995,106.01390994000394,50720.137694640005 2026-01-02,04:35:05.000,2,11119157,-795,0,1767328504,15050.00136884,106.06325384999946,50720.00493936 2026-01-02,04:35:06.000,2,11119189,-675,0,1767328505,15050.03505038999,106.01390994000394,50720.07481056 2026-01-02,04:35:07.000,2,11119214,-795,0,1767328506,15050.0417867,105.99981167999795,50720.08179768001 2026-01-02,04:35:08.000,2,11119195,-795,0,1767328507,15050.07546824999,105.95046777000243,50720.08179768001 2026-01-02,04:35:09.000,2,11119124,-795,0,1767328508,15050.048523009995,105.97161516000051,50720.03288784001 2026-01-02,04:35:10.000,2,11119188,-715,0,1767328509,15050.068731939995,105.93636951000371,50720.07481056 2026-01-02,04:35:11.000,2,11119246,-795,0,1767328510,15050.05525931999,105.94341864000307,50720.0538492 2026-01-02,04:35:12.000,2,11119099,-795,0,1767328511,15050.03505038999,105.92227124999772,50720.067823440004 2026-01-02,04:35:13.000,2,11119191,-795,0,1767328512,15050.048523009995,105.91522211999836,50720.0538492 2026-01-02,04:35:14.000,2,11119199,-795,0,1767328513,15050.008105149995,105.88702560000092,50719.99795224 2026-01-02,04:35:15.000,2,11119140,-795,0,1767328514,15050.068731939995,105.89407473000028,50720.07481056 2026-01-02,04:35:16.000,2,11119188,-795,0,1767328515,15050.028314079995,105.89407473000028,50720.039874960006 2026-01-02,04:35:17.000,2,11119272,-795,0,1767328516,15050.068731939995,105.86587821000285,50720.1237204 2026-01-02,04:35:18.000,2,11119197,-795,0,1767328517,15050.06199563,105.7742395200039,50720.01192648001 2026-01-02,04:35:19.000,2,11119149,-795,0,1767328518,15050.088940869995,105.8094851700007,50719.99096512001 2026-01-02,04:35:20.000,2,11119207,-795,0,1767328519,15050.07546824999,105.76014125999791,50719.99795224 2026-01-02,04:35:21.000,2,11119211,-795,0,1767328520,15050.05525931999,105.76719039000454,50719.99096512001 2026-01-02,04:35:22.000,2,11119210,-795,0,1767328521,15050.11588610999,105.70374822000304,50719.9490424 2026-01-02,04:35:23.000,2,11119119,-795,0,1767328522,15050.109149799995,105.68260082999768,50719.99096512001 2026-01-02,04:35:24.000,2,11119188,-795,0,1767328523,15050.09567717999,105.64735518000089,50720.03288784001 2026-01-02,04:35:25.000,2,11119184,-795,0,1767328524,15050.13609503999,105.62620779000281,50719.95602952 2026-01-02,04:35:26.000,2,11119178,-795,0,1767328525,15050.08220456,105.58391300999938,50719.99096512001 2026-01-02,04:35:27.000,2,11119160,-795,0,1767328526,15050.088940869995,105.55571649000194,50720.06083632001 2026-01-02,04:35:28.000,2,11119249,-795,0,1767328527,15050.10241349,105.57686388000002,50719.97699088 2026-01-02,04:35:29.000,2,11119172,-795,0,1767328528,15050.09567717999,105.53456910000386,50720.018913600004 2026-01-02,04:35:30.000,2,11119173,-795,0,1767328529,15050.12262242,105.53456910000386,50720.018913600004 2026-01-02,04:35:31.000,2,11119170,-795,0,1767328530,15050.149567659995,105.48522519000107,50719.9490424 2026-01-02,04:35:32.000,2,11119188,-795,0,1767328531,15050.109149799995,105.47112693000236,50719.95602952 2026-01-02,04:35:33.000,2,11119245,-795,0,1767328532,15050.109149799995,105.40768476000085,50719.970003760005 2026-01-02,04:35:34.000,2,11119200,-795,0,1767328533,15050.109149799995,105.3512917199987,50719.983978 2026-01-02,04:35:35.000,2,11119210,-795,0,1767328534,15050.11588610999,105.37948824000341,50719.88615832 2026-01-02,04:35:36.000,2,11119270,-795,0,1767328535,15050.149567659995,105.37948824000341,50719.93506816 2026-01-02,04:35:37.000,2,11119248,-795,0,1767328536,15050.10241349,105.37243911000405,50720.02590072 2026-01-02,04:35:38.000,2,11119156,-795,0,1767328537,15050.13609503999,105.30899694000254,50719.94205528001 2026-01-02,04:35:39.000,2,11119223,-795,0,1767328538,15050.14283135,105.37948824000341,50719.94205528001 2026-01-02,04:35:40.000,2,11119200,-795,0,1767328539,15050.129358729995,105.37243911000405,50719.99795224 2026-01-02,04:35:41.000,2,11119184,-795,0,1767328540,15050.149567659995,105.37948824000341,50720.06083632001 2026-01-02,04:35:42.000,2,11119178,-795,0,1767328541,15050.149567659995,105.40768476000085,50720.04686208 2026-01-02,04:35:43.000,2,11119163,-795,0,1767328542,15050.13609503999,105.37948824000341,50720.03288784001 2026-01-02,04:35:44.000,2,11119162,-795,0,1767328543,15050.028314079995,105.38653737000277,50720.0538492 2026-01-02,04:35:45.000,2,11119189,-795,0,1767328544,15050.05525931999,105.34424258999934,50720.04686208 2026-01-02,04:35:46.000,2,11119285,-755,0,1767328545,15050.01484145999,105.40768476000085,50720.03288784001 2026-01-02,04:35:47.000,2,11119152,-795,0,1767328546,15049.99463252999,105.3653899800047,50720.039874960006 2026-01-02,04:35:48.000,2,11119167,-795,0,1767328547,15050.01484145999,105.40063563000149,50720.039874960006 2026-01-02,04:35:49.000,2,11119150,-795,0,1767328548,15050.00136884,105.3512917199987,50720.10974616001 2026-01-02,04:35:50.000,2,11119243,-795,0,1767328549,15050.00136884,105.37948824000341,50720.088784800006 2026-01-02,04:35:51.000,2,11119232,-795,0,1767328550,15050.0417867,105.42883214999893,50720.17961736001 2026-01-02,04:35:52.000,2,11119157,-795,0,1767328551,15050.0417867,105.33719345999998,50720.08179768001 2026-01-02,04:35:53.000,2,11119167,-795,0,1767328552,15049.99463252999,105.39358650000213,50720.039874960006 2026-01-02,04:35:54.000,2,11119069,-795,0,1767328553,15049.97442359999,105.44293040999764,50720.039874960006 2026-01-02,04:35:55.000,2,11119201,-795,0,1767328554,15050.02157777,105.40768476000085,50720.10974616001 2026-01-02,04:35:56.000,2,11119162,-795,0,1767328555,15049.987896219995,105.37948824000341,50720.04686208 2026-01-02,04:35:57.000,2,11119145,-795,0,1767328556,15049.97442359999,105.39358650000213,50720.11673328 2026-01-02,04:35:58.000,2,11119246,-795,0,1767328557,15049.99463252999,105.40768476000085,50720.018913600004 2026-01-02,04:35:59.000,2,11119198,-795,0,1767328558,15049.967687289995,105.40063563000149,50720.137694640005 2026-01-02,04:36:00.000,2,11119130,-715,0,1767328559,15050.02157777,105.45702867000364,50720.02590072 2026-01-02,04:36:01.000,2,11119185,-795,0,1767328560,15049.987896219995,105.44293040999764,50720.08179768001 2026-01-02,04:36:02.000,2,11119218,-795,0,1767328561,15049.987896219995,105.44997954000428,50720.10974616001 2026-01-02,04:36:03.000,2,11119187,-795,0,1767328562,15049.99463252999,105.49932344999979,50720.10275904 2026-01-02,04:36:04.000,2,11119215,-795,0,1767328563,15050.008105149995,105.47817606000172,50720.067823440004 2026-01-02,04:36:05.000,2,11119133,-795,0,1767328564,15049.95421466999,105.43588127999828,50720.1935916 2026-01-02,04:36:06.000,2,11119133,-795,0,1767328565,15049.98115991,105.464077800003,50720.11673328 2026-01-02,04:36:07.000,2,11119244,-795,0,1767328566,15049.99463252999,105.49932344999979,50720.10275904 2026-01-02,04:36:08.000,2,11119200,-795,0,1767328567,15050.028314079995,105.5275199700045,50720.08179768001 2026-01-02,04:36:09.000,2,11119211,-795,0,1767328568,15049.987896219995,105.55571649000194,50720.06083632001 2026-01-02,04:36:10.000,2,11119200,-795,0,1767328569,15049.98115991,105.44997954000428,50720.10974616001 2026-01-02,04:36:11.000,2,11119228,-795,0,1767328570,15049.98115991,105.48522519000107,50720.088784800006 2026-01-02,04:36:12.000,2,11119196,-795,0,1767328571,15049.97442359999,105.52047083999787,50720.088784800006 2026-01-02,04:36:13.000,2,11119173,-795,0,1767328572,15049.99463252999,105.45702867000364,50720.07481056 2026-01-02,04:36:14.000,2,11119164,-795,0,1767328573,15049.96095098,105.47112693000236,50720.03288784001 2026-01-02,04:36:15.000,2,11119242,-795,0,1767328574,15049.94074205,105.50637257999915,50719.970003760005 2026-01-02,04:36:16.000,2,11119218,-795,0,1767328575,15049.927269429994,105.42883214999893,50720.02590072 2026-01-02,04:36:17.000,2,11119192,-795,0,1767328576,15049.98115991,105.45702867000364,50720.067823440004 2026-01-02,04:36:18.000,2,11119234,-795,0,1767328577,15049.95421466999,105.44997954000428,50720.06083632001 2026-01-02,04:36:19.000,2,11119266,-795,0,1767328578,15049.987896219995,105.464077800003,50720.14468176 2026-01-02,04:36:20.000,2,11119133,-795,0,1767328579,15049.927269429994,105.47112693000236,50720.10275904 2026-01-02,04:36:21.000,2,11119232,-795,0,1767328580,15049.91379680999,105.44997954000428,50720.27743704001 2026-01-02,04:36:22.000,2,11119065,-795,0,1767328581,15049.886851569994,105.47817606000172,50720.17961736001 2026-01-02,04:36:23.000,2,11119157,-795,0,1767328582,15049.880115259999,105.50637257999915,50720.20057872001 2026-01-02,04:36:24.000,2,11119152,-795,0,1767328583,15049.89358787999,105.53456910000386,50720.137694640005 2026-01-02,04:36:25.000,2,11119262,-795,0,1767328584,15049.89358787999,105.52047083999787,50720.235514320004 2026-01-02,04:36:26.000,2,11119177,-795,0,1767328585,15049.85317001999,105.5627656200013,50720.20057872001 2026-01-02,04:36:27.000,2,11119186,-795,0,1767328586,15049.900324189999,105.55571649000194,50720.16564312 2026-01-02,04:36:28.000,2,11119244,-795,0,1767328587,15049.792543229989,105.53456910000386,50720.14468176 2026-01-02,04:36:29.000,2,11119223,-795,0,1767328588,15049.812752159989,105.5627656200013,50720.17263024 2026-01-02,04:36:30.000,2,11119181,-795,0,1767328589,15049.83296108999,105.52047083999787,50720.22852720001 2026-01-02,04:36:31.000,2,11119236,-795,0,1767328590,15049.792543229989,105.51342170999851,50720.235514320004 2026-01-02,04:36:32.000,2,11119170,-795,0,1767328591,15049.745389059994,105.5275199700045,50720.20057872001 2026-01-02,04:36:33.000,2,11119145,-795,0,1767328592,15049.745389059994,105.47817606000172,50720.10275904 2026-01-02,04:36:34.000,2,11119183,-795,0,1767328593,15049.85317001999,105.51342170999851,50720.13070752001 2026-01-02,04:36:35.000,2,11119176,-795,0,1767328594,15049.792543229989,105.42178301999957,50720.21455296 2026-01-02,04:36:36.000,2,11119190,-795,0,1767328595,15049.826224779994,105.43588127999828,50720.17263024 2026-01-02,04:36:37.000,2,11119203,-795,0,1767328596,15049.83296108999,105.39358650000213,50720.10974616001 2026-01-02,04:36:38.000,2,11119212,-795,0,1767328597,15049.83296108999,105.32309520000126,50720.22852720001 2026-01-02,04:36:39.000,2,11119101,-795,0,1767328598,15049.846433709994,105.37948824000341,50720.137694640005 2026-01-02,04:36:40.000,2,11119242,-795,0,1767328599,15049.785806919994,105.28784955000447,50720.17263024 2026-01-02,04:36:41.000,2,11119192,-795,0,1767328600,15049.785806919994,105.2526039000004,50720.13070752001 2026-01-02,04:36:42.000,2,11119220,-795,0,1767328601,15049.785806919994,105.18916172999889,50720.1935916 2026-01-02,04:36:43.000,2,11119228,-795,0,1767328602,15049.819488469999,105.15391608000209,50720.11673328 2026-01-02,04:36:44.000,2,11119230,-795,0,1767328603,15049.785806919994,105.0693265200025,50720.09577192 2026-01-02,04:36:45.000,2,11119223,-795,0,1767328604,15049.819488469999,105.06227739000315,50720.13070752001 2026-01-02,04:36:46.000,2,11119216,-795,0,1767328605,15049.83296108999,104.99883522000164,50720.17263024 2026-01-02,04:36:47.000,2,11119168,-795,0,1767328606,15049.900324189999,104.94949130999885,50720.16564312 2026-01-02,04:36:48.000,2,11119186,-795,0,1767328607,15049.846433709994,104.88604914000462,50720.20057872001 2026-01-02,04:36:49.000,2,11119222,-795,0,1767328608,15049.886851569994,104.85080349000054,50720.235514320004 2026-01-02,04:36:50.000,2,11119201,-795,0,1767328609,15049.87337894999,104.83670523000183,50720.24948856001 2026-01-02,04:36:51.000,2,11119217,-795,0,1767328610,15049.907060499994,104.78736131999904,50720.235514320004 2026-01-02,04:36:52.000,2,11119333,-795,0,1767328611,15049.947478359994,104.71687001999817,50720.21455296 2026-01-02,04:36:53.000,2,11119242,-795,0,1767328612,15049.886851569994,104.70277175999945,50720.27743704001 2026-01-02,04:36:54.000,2,11119136,-795,0,1767328613,15049.866642639994,104.66752611000265,50720.27044992 2026-01-02,04:36:55.000,2,11119156,-795,0,1767328614,15049.89358787999,104.63228045999858,50720.235514320004 2026-01-02,04:36:56.000,2,11119222,-795,0,1767328615,15049.839697399999,104.59703481000179,50720.20057872001 2026-01-02,04:36:57.000,2,11119266,-795,0,1767328616,15049.83296108999,104.53359264000028,50720.22154008 2026-01-02,04:36:58.000,2,11119269,-795,0,1767328617,15049.819488469999,104.5124452500022,50720.22852720001 2026-01-02,04:36:59.000,2,11119172,-795,0,1767328618,15049.812752159989,104.56883829000435,50720.20057872001 2026-01-02,04:37:00.000,2,11119225,-795,0,1767328619,15049.711707509989,104.51949438000156,50720.16564312 2026-01-02,04:37:01.000,2,11119240,-795,0,1767328620,15049.725180129994,104.5124452500022,50720.21455296 2026-01-02,04:37:02.000,2,11119256,-795,0,1767328621,15049.704971199993,104.49129786000412,50720.27743704001 2026-01-02,04:37:03.000,2,11119229,-795,0,1767328622,15049.704971199993,104.49129786000412,50720.27743704001 2026-01-02,04:37:04.000,2,11119294,-795,0,1767328623,15049.657817029998,104.50539612000284,50720.22852720001 2026-01-02,04:37:05.000,2,11119166,-795,0,1767328624,15049.644344409993,104.547690899999,50720.2634628 2026-01-02,04:37:06.000,2,11119212,-795,0,1767328625,15049.698234889998,104.4490030800007,50720.31237264 2026-01-02,04:37:07.000,2,11119182,-795,0,1767328626,15049.704971199993,104.54064176999964,50720.27044992 2026-01-02,04:37:08.000,2,11119222,-795,0,1767328627,15049.610662859988,104.547690899999,50720.27743704001 2026-01-02,04:37:09.000,2,11119204,-795,0,1767328628,15049.590453929988,104.56178915999772,50720.22852720001 2026-01-02,04:37:10.000,2,11119227,-795,0,1767328629,15049.651080719988,104.50539612000284,50720.29839840001 2026-01-02,04:37:11.000,2,11119253,-795,0,1767328630,15049.583717619993,104.60408394000115,50720.235514320004 2026-01-02,04:37:12.000,2,11119217,-795,0,1767328631,15049.590453929988,104.63228045999858,50720.2634628 2026-01-02,04:37:13.000,2,11119217,-795,0,1767328632,15049.610662859988,104.6111330700005,50720.27044992 2026-01-02,04:37:14.000,2,11119182,-795,0,1767328633,15049.536563449998,104.67457524000201,50720.2634628 2026-01-02,04:37:15.000,2,11119190,-795,0,1767328634,15049.482672969993,104.68162437000137,50720.27044992 2026-01-02,04:37:16.000,2,11119211,-795,0,1767328635,15049.496145589997,104.68867350000073,50720.2634628 2026-01-02,04:37:17.000,2,11119193,-795,0,1767328636,15049.509618210002,104.68867350000073,50720.31237264 2026-01-02,04:37:18.000,2,11119192,-795,0,1767328637,15049.475936659997,104.7239191500048,50720.22852720001 2026-01-02,04:37:19.000,2,11119240,-795,0,1767328638,15049.475936659997,104.80145957999775,50720.15865600001 2026-01-02,04:37:20.000,2,11119283,-795,0,1767328639,15049.448991420002,104.7944104499984,50720.21455296 2026-01-02,04:37:21.000,2,11119167,-795,0,1767328640,15049.469200350002,104.87900000999798,50720.1935916 2026-01-02,04:37:22.000,2,11119198,-795,0,1767328641,15049.475936659997,104.8578526199999,50720.20057872001 2026-01-02,04:37:23.000,2,11119245,-795,0,1767328642,15049.462464039992,104.87900000999798,50720.27044992 2026-01-02,04:37:24.000,2,11119149,-795,0,1767328643,15049.448991420002,104.9071965300027,50720.21455296 2026-01-02,04:37:25.000,2,11119247,-795,0,1767328644,15049.422046179992,104.91424566000205,50720.24948856001 2026-01-02,04:37:26.000,2,11119189,-795,0,1767328645,15049.509618210002,104.95654043999821,50720.31935976 2026-01-02,04:37:27.000,2,11119226,-795,0,1767328646,15049.475936659997,104.98473696000292,50720.29839840001 2026-01-02,04:37:28.000,2,11119212,-795,0,1767328647,15049.435518799997,105.05522826000379,50720.29141128 2026-01-02,04:37:29.000,2,11119187,-795,0,1767328648,15049.448991420002,105.01998260999972,50720.32634688001 2026-01-02,04:37:30.000,2,11119221,-795,0,1767328649,15049.415309869997,104.99178609000228,50720.31237264 2026-01-02,04:37:31.000,2,11119154,-795,0,1767328650,15049.388364630002,105.0693265200025,50720.333334 2026-01-02,04:37:32.000,2,11119195,-795,0,1767328651,15049.321001529992,105.07637565000186,50720.34032112 2026-01-02,04:37:33.000,2,11119205,-795,0,1767328652,15049.287319980001,105.11867042999802,50720.31935976 2026-01-02,04:37:34.000,2,11119167,-795,0,1767328653,15049.219956879992,105.18211259999953,50720.36826960001 2026-01-02,04:37:35.000,2,11119252,-795,0,1767328654,15049.199747949991,105.17506347000017,50720.36128248 2026-01-02,04:37:36.000,2,11119233,-795,0,1767328655,15049.206484260001,105.17506347000017,50720.38224384 2026-01-02,04:37:37.000,2,11119226,-795,0,1767328656,15049.145857470001,105.17506347000017,50720.36826960001 2026-01-02,04:37:38.000,2,11119211,-795,0,1767328657,15049.098703299991,105.23145651000232,50720.403205200004 2026-01-02,04:37:39.000,2,11119218,-795,0,1767328658,15049.08523068,105.27375128999847,50720.375256720006 2026-01-02,04:37:40.000,2,11119232,-795,0,1767328659,15049.02460389,105.30194781000318,50720.508012 2026-01-02,04:37:41.000,2,11119148,-795,0,1767328660,15049.051549129996,105.33719345999998,50720.53596048001 2026-01-02,04:37:42.000,2,11119243,-795,0,1767328661,15049.071758059996,105.37948824000341,50720.473076400005 2026-01-02,04:37:43.000,2,11119203,-795,0,1767328662,15049.04481282,105.4147338900002,50720.542947600006 2026-01-02,04:37:44.000,2,11119233,-795,0,1767328663,15049.02460389,105.39358650000213,50720.51499912001 2026-01-02,04:37:45.000,2,11119290,-795,0,1767328664,15049.06502175,105.42883214999893,50720.53596048001 2026-01-02,04:37:46.000,2,11119188,-795,0,1767328665,15049.06502175,105.43588127999828,50720.43115368 2026-01-02,04:37:47.000,2,11119225,-795,0,1767328666,15049.00439496,105.49932344999979,50720.44512792001 2026-01-02,04:37:48.000,2,11119298,-795,0,1767328667,15049.02460389,105.51342170999851,50720.473076400005 2026-01-02,04:37:49.000,2,11119259,-795,0,1767328668,15049.03807650999,105.61210953000409,50720.4381408 2026-01-02,04:37:50.000,2,11119214,-795,0,1767328669,15049.098703299991,105.62620779000281,50720.48006352 2026-01-02,04:37:51.000,2,11119162,-795,0,1767328670,15049.08523068,105.60506040000473,50720.46608928001 2026-01-02,04:37:52.000,2,11119116,-795,0,1767328671,15049.011131269996,105.61210953000409,50720.54993472 2026-01-02,04:37:53.000,2,11119265,-795,0,1767328672,15049.04481282,105.64030605000153,50720.570896080004 2026-01-02,04:37:54.000,2,11119285,-795,0,1767328673,15049.04481282,105.71784648000175,50720.508012 2026-01-02,04:37:55.000,2,11119246,-795,0,1767328674,15049.051549129996,105.73899386999983,50720.51499912001 2026-01-02,04:37:56.000,2,11119182,-795,0,1767328675,15048.9639771,105.71784648000175,50720.473076400005 2026-01-02,04:37:57.000,2,11119240,-635,0,1767328676,15048.990922339995,105.74604299999919,50720.508012 2026-01-02,04:37:58.000,2,11119311,-795,0,1767328677,15048.98418603,105.78833778000262,50720.55692184 2026-01-02,04:37:59.000,2,11119141,-795,0,1767328678,15048.930295549995,105.72489561000111,50720.570896080004 2026-01-02,04:38:00.000,2,11119218,-795,0,1767328679,15048.9639771,105.80243604000134,50720.52897336 2026-01-02,04:38:01.000,2,11119239,-795,0,1767328680,15048.950504479995,105.83768168999813,50720.591857440006 2026-01-02,04:38:02.000,2,11119192,-795,0,1767328681,15048.98418603,105.85177995000413,50720.473076400005 2026-01-02,04:38:03.000,2,11119183,-795,0,1767328682,15048.89661399999,105.84473082000477,50720.50102488 2026-01-02,04:38:04.000,2,11119306,-795,0,1767328683,15048.92355924,105.84473082000477,50720.473076400005 2026-01-02,04:38:05.000,2,11119238,-795,0,1767328684,15048.92355924,105.85882908000349,50720.45910216 2026-01-02,04:38:06.000,2,11119251,-795,0,1767328685,15048.90335031,105.85177995000413,50720.53596048001 2026-01-02,04:38:07.000,2,11119189,-795,0,1767328686,15048.87640506999,105.90112385999964,50720.508012 2026-01-02,04:38:08.000,2,11119203,-795,0,1767328687,15048.930295549995,105.91522211999836,50720.45910216 2026-01-02,04:38:09.000,2,11119187,-795,0,1767328688,15048.90335031,105.91522211999836,50720.54993472 2026-01-02,04:38:10.000,2,11119154,-795,0,1767328689,15048.83598720999,105.908172989999,50720.49403776001 2026-01-02,04:38:11.000,2,11119306,-795,0,1767328690,15048.84272352,105.92227124999772,50720.53596048001 2026-01-02,04:38:12.000,2,11119210,-795,0,1767328691,15048.83598720999,105.92932038000436,50720.49403776001 2026-01-02,04:38:13.000,2,11119220,-795,0,1767328692,15048.84272352,105.89407473000028,50720.56390896001 2026-01-02,04:38:14.000,2,11119185,-795,0,1767328693,15048.788833039995,105.96456603000115,50720.55692184 2026-01-02,04:38:15.000,2,11119240,-795,0,1767328694,15048.80230566,105.95751690000179,50720.53596048001 2026-01-02,04:38:16.000,2,11119220,-795,0,1767328695,15048.74167887,105.94341864000307,50720.542947600006 2026-01-02,04:38:17.000,2,11119188,-795,0,1767328696,15048.78209673,105.96456603000115,50720.45910216 2026-01-02,04:38:18.000,2,11119155,-795,0,1767328697,15048.748415179994,105.97161516000051,50720.51499912001 2026-01-02,04:38:19.000,2,11119219,-795,0,1767328698,15048.72146994,106.0209590700033,50720.51499912001 2026-01-02,04:38:20.000,2,11119341,-795,0,1767328699,15048.707997319994,105.99276254999859,50720.52897336 2026-01-02,04:38:21.000,2,11119245,-795,0,1767328700,15048.809041969995,106.00686081000458,50720.55692184 2026-01-02,04:38:22.000,2,11119186,-795,0,1767328701,15048.7618878,106.07735210999817,50720.640767280005 2026-01-02,04:38:23.000,2,11119143,-795,0,1767328702,15048.829250899995,106.01390994000394,50720.508012 2026-01-02,04:38:24.000,2,11119217,-795,0,1767328703,15048.768624109995,106.03505733000202,50720.54993472 2026-01-02,04:38:25.000,2,11119282,-795,0,1767328704,15048.75515148999,106.02800820000266,50720.5778832 2026-01-02,04:38:26.000,2,11119306,-795,0,1767328705,15048.74167887,106.00686081000458,50720.59884456 2026-01-02,04:38:27.000,2,11119263,-795,0,1767328706,15048.7618878,106.02800820000266,50720.570896080004 2026-01-02,04:38:28.000,2,11119172,-795,0,1767328707,15048.687788389994,106.07030297999881,50720.54993472 2026-01-02,04:38:29.000,2,11119199,-795,0,1767328708,15048.71473362999,106.03505733000202,50720.5778832 2026-01-02,04:38:30.000,2,11119222,-795,0,1767328709,15048.640634219999,106.04915559000074,50720.60583168 2026-01-02,04:38:31.000,2,11119266,-795,0,1767328710,15048.667579459994,106.04915559000074,50720.53596048001 2026-01-02,04:38:32.000,2,11119204,-795,0,1767328711,15048.640634219999,106.0209590700033,50720.49403776001 2026-01-02,04:38:33.000,2,11119200,-795,0,1767328712,15048.65410683999,106.0562047200001,50720.52897336 2026-01-02,04:38:34.000,2,11119277,-795,0,1767328713,15048.660843149999,106.09145037000417,50720.54993472 2026-01-02,04:38:35.000,2,11119209,-795,0,1767328714,15048.647370529994,106.02800820000266,50720.54993472 2026-01-02,04:38:36.000,2,11119242,-795,0,1767328715,15048.620425289999,106.0562047200001,50720.5778832 2026-01-02,04:38:37.000,2,11119126,-795,0,1767328716,15048.640634219999,106.00686081000458,50720.58487032001 2026-01-02,04:38:38.000,2,11119262,-795,0,1767328717,15048.600216359999,106.00686081000458,50720.60583168 2026-01-02,04:38:39.000,2,11119252,-795,0,1767328718,15048.65410683999,106.04210646000138,50720.63378016001 2026-01-02,04:38:40.000,2,11119186,-795,0,1767328719,15048.620425289999,106.0209590700033,50720.70365136001 2026-01-02,04:38:41.000,2,11119234,-795,0,1767328720,15048.606952669994,106.04210646000138,50720.7176256 2026-01-02,04:38:42.000,2,11119250,-795,0,1767328721,15048.606952669994,105.99276254999859,50720.60583168 2026-01-02,04:38:43.000,2,11119270,-795,0,1767328722,15048.61368897999,105.99276254999859,50720.640767280005 2026-01-02,04:38:44.000,2,11119190,-635,0,1767328723,15048.559798499999,105.95046777000243,50720.67570288 2026-01-02,04:38:45.000,2,11119111,-795,0,1767328724,15048.553062189989,105.97866428999987,50720.61980592 2026-01-02,04:38:46.000,2,11119191,-795,0,1767328725,15048.553062189989,106.01390994000394,50720.63378016001 2026-01-02,04:38:47.000,2,11119231,-795,0,1767328726,15048.532853259989,105.97866428999987,50720.67570288 2026-01-02,04:38:48.000,2,11119217,-795,0,1767328727,15048.465490159993,106.0562047200001,50720.60583168 2026-01-02,04:38:49.000,2,11119171,-795,0,1767328728,15048.411599679988,106.00686081000458,50720.61281880001 2026-01-02,04:38:50.000,2,11119211,-795,0,1767328729,15048.344236579993,106.0562047200001,50720.53596048001 2026-01-02,04:38:51.000,2,11119196,-795,0,1767328730,15048.337500269998,106.07030297999881,50720.62679304 2026-01-02,04:38:52.000,2,11119243,-795,0,1767328731,15048.357709199998,106.0562047200001,50720.640767280005 2026-01-02,04:38:53.000,2,11119212,-795,0,1767328732,15048.310555030002,105.99276254999859,50720.66172864001 2026-01-02,04:38:54.000,2,11119183,-795,0,1767328733,15048.317291339998,106.04915559000074,50720.66172864001 2026-01-02,04:38:55.000,2,11119152,-795,0,1767328734,15048.303818719993,106.03505733000202,50720.67570288 2026-01-02,04:38:56.000,2,11119158,-795,0,1767328735,15048.310555030002,106.01390994000394,50720.640767280005 2026-01-02,04:38:57.000,2,11119157,-795,0,1767328736,15048.243191929992,105.97161516000051,50720.60583168 2026-01-02,04:38:58.000,2,11119169,-795,0,1767328737,15048.249928240002,105.95046777000243,50720.60583168 2026-01-02,04:38:59.000,2,11119150,-795,0,1767328738,15048.256664549997,105.93636951000371,50720.5778832 2026-01-02,04:39:00.000,2,11119174,-755,0,1767328739,15048.236455619997,105.91522211999836,50720.60583168 2026-01-02,04:39:01.000,2,11119236,-795,0,1767328740,15048.263400859993,105.88702560000092,50720.63378016001 2026-01-02,04:39:02.000,2,11119249,-795,0,1767328741,15048.297082409998,105.91522211999836,50720.63378016001 2026-01-02,04:39:03.000,2,11119214,-795,0,1767328742,15048.263400859993,105.85882908000349,50720.69666424 2026-01-02,04:39:04.000,2,11119175,-795,0,1767328743,15048.263400859993,105.84473082000477,50720.69666424 2026-01-02,04:39:05.000,2,11119137,-795,0,1767328744,15048.290346100002,105.85882908000349,50720.710638480006 2026-01-02,04:39:06.000,2,11119224,-795,0,1767328745,15048.216246689997,105.78128865000326,50720.74557408 2026-01-02,04:39:07.000,2,11119270,-795,0,1767328746,15048.216246689997,105.76719039000454,50720.78050968001 2026-01-02,04:39:08.000,2,11119252,-795,0,1767328747,15048.182565139992,105.81653430000006,50720.78050968001 2026-01-02,04:39:09.000,2,11119233,-795,0,1767328748,15048.169092520002,105.82358342999942,50720.69666424 2026-01-02,04:39:10.000,2,11119278,-795,0,1767328749,15048.128674660002,105.83768168999813,50720.710638480006 2026-01-02,04:39:11.000,2,11119164,-795,0,1767328750,15048.094993109997,105.78128865000326,50720.74557408 2026-01-02,04:39:12.000,2,11119210,-635,0,1767328751,15048.007421080001,105.8094851700007,50720.75256120001 2026-01-02,04:39:13.000,2,11119227,-795,0,1767328752,15048.020893699992,105.78833778000262,50720.75256120001 2026-01-02,04:39:14.000,2,11119268,-755,0,1767328753,15047.946794290001,105.79538691000198,50720.74557408 2026-01-02,04:39:15.000,2,11119193,-795,0,1767328754,15047.953530599996,105.74604299999919,50720.72461272 2026-01-02,04:39:16.000,2,11119264,-755,0,1767328755,15047.8861675,105.7742395200039,50720.72461272 2026-01-02,04:39:17.000,2,11119255,-795,0,1767328756,15047.8861675,105.76014125999791,50720.738586960004 2026-01-02,04:39:18.000,2,11119300,-795,0,1767328757,15047.82554071,105.75309212999855,50720.7176256 2026-01-02,04:39:19.000,2,11119224,-795,0,1767328758,15047.791859159996,105.72489561000111,50720.70365136001 2026-01-02,04:39:20.000,2,11119221,-795,0,1767328759,15047.731232369995,105.78128865000326,50720.66871576 2026-01-02,04:39:21.000,2,11119260,-795,0,1767328760,15047.69755081999,105.79538691000198,50720.67570288 2026-01-02,04:39:22.000,2,11119262,-795,0,1767328761,15047.70428713,105.79538691000198,50720.70365136001 2026-01-02,04:39:23.000,2,11119229,-715,0,1767328762,15047.66386927,105.76719039000454,50720.59884456 2026-01-02,04:39:24.000,2,11119204,-795,0,1767328763,15047.650396649995,105.85177995000413,50720.60583168 2026-01-02,04:39:25.000,2,11119262,-795,0,1767328764,15047.65713295999,105.86587821000285,50720.63378016001 2026-01-02,04:39:26.000,2,11119238,-795,0,1767328765,15047.64366034,105.85882908000349,50720.640767280005 2026-01-02,04:39:27.000,2,11119097,-795,0,1767328766,15047.60324248,105.92932038000436,50720.62679304 2026-01-02,04:39:28.000,2,11119270,-795,0,1767328767,15047.61671509999,105.95046777000243,50720.61281880001 2026-01-02,04:39:29.000,2,11119244,-795,0,1767328768,15047.65713295999,105.99276254999859,50720.70365136001 2026-01-02,04:39:30.000,2,11119238,-795,0,1767328769,15047.65713295999,105.99981167999795,50720.689677120004 2026-01-02,04:39:31.000,2,11119228,-795,0,1767328770,15047.62345141,106.02800820000266,50720.73159984001 2026-01-02,04:39:32.000,2,11119200,-795,0,1767328771,15047.62345141,106.06325384999946,50720.69666424 2026-01-02,04:39:33.000,2,11119163,-795,0,1767328772,15047.59650616999,106.12669602000096,50720.74557408 2026-01-02,04:39:34.000,2,11119220,-795,0,1767328773,15047.549351999995,106.16194166999776,50720.7176256 2026-01-02,04:39:35.000,2,11119243,-795,0,1767328774,15047.529143069994,106.14079427999968,50720.759548320006 2026-01-02,04:39:36.000,2,11119197,-795,0,1767328775,15047.4819889,106.19013819000247,50720.67570288 2026-01-02,04:39:37.000,2,11119217,-795,0,1767328776,15047.441571039999,106.1689908000044,50720.689677120004 2026-01-02,04:39:38.000,2,11119230,-795,0,1767328777,15047.461779969999,106.25358036000398,50720.76653544 2026-01-02,04:39:39.000,2,11119189,-795,0,1767328778,15047.49546151999,106.27472775000206,50720.74557408 2026-01-02,04:39:40.000,2,11119210,-795,0,1767328779,15047.407889489994,106.3029242699995,50720.738586960004 2026-01-02,04:39:41.000,2,11119208,-795,0,1767328780,15047.428098419994,106.3311207900042,50720.75256120001 2026-01-02,04:39:42.000,2,11119165,-795,0,1767328781,15047.387680559994,106.35931731000164,50720.7874968 2026-01-02,04:39:43.000,2,11119140,-795,0,1767328782,15047.347262699994,106.37341557000036,50720.75256120001 2026-01-02,04:39:44.000,2,11119241,-795,0,1767328783,15047.380944249999,106.42275948000315,50720.80147104001 2026-01-02,04:39:45.000,2,11119202,-795,0,1767328784,15047.347262699994,106.37341557000036,50720.78050968001 2026-01-02,04:39:46.000,2,11119236,-795,0,1767328785,15047.360735319999,106.42980861000251,50720.78050968001 2026-01-02,04:39:47.000,2,11119220,-795,0,1767328786,15047.360735319999,106.41571035000379,50720.7874968 2026-01-02,04:39:48.000,2,11119165,-795,0,1767328787,15047.374207939989,106.45800512999995,50720.85038088001 2026-01-02,04:39:49.000,2,11119291,-795,0,1767328788,15047.320317459998,106.50029991000338,50720.878329360006 2026-01-02,04:39:50.000,2,11119108,-795,0,1767328789,15047.300108529998,106.5143981700021,50720.88531648 2026-01-02,04:39:51.000,2,11119211,-795,0,1767328790,15047.380944249999,106.47915251999802,50720.91326496 2026-01-02,04:39:52.000,2,11119208,-795,0,1767328791,15047.327053769994,106.55669294999825,50720.857368000004 2026-01-02,04:39:53.000,2,11119257,-795,0,1767328792,15047.347262699994,106.53554556000017,50720.79448392 2026-01-02,04:39:54.000,2,11119196,-795,0,1767328793,15047.327053769994,106.57079121000424,50720.878329360006 2026-01-02,04:39:55.000,2,11119260,-795,0,1767328794,15047.394416869989,106.57079121000424,50720.94121344 2026-01-02,04:39:56.000,2,11119217,-795,0,1767328795,15047.313581149989,106.55669294999825,50720.89929072001 2026-01-02,04:39:57.000,2,11119252,-795,0,1767328796,15047.340526389999,106.54964381999889,50720.88531648 2026-01-02,04:39:58.000,2,11119197,-795,0,1767328797,15047.360735319999,106.5778403400036,50720.87134224001 2026-01-02,04:39:59.000,2,11119237,-795,0,1767328798,15047.367471629994,106.54259468999953,50720.857368000004 2026-01-02,04:40:00.000,2,11119134,-795,0,1767328799,15047.347262699994,106.54964381999889,50720.87134224001 2026-01-02,04:40:01.000,2,11119212,-795,0,1767328800,15047.367471629994,106.52849643000081,50720.927239200006 2026-01-02,04:40:02.000,2,11119172,-795,0,1767328801,15047.367471629994,106.59193860000232,50720.8923036 2026-01-02,04:40:03.000,2,11119216,-795,0,1767328802,15047.41462579999,106.57079121000424,50720.906277840004 2026-01-02,04:40:04.000,2,11119146,-795,0,1767328803,15047.41462579999,106.55669294999825,50720.88531648 2026-01-02,04:40:05.000,2,11119220,-795,0,1767328804,15047.387680559994,106.62718424999912,50720.927239200006 2026-01-02,04:40:06.000,2,11119185,-795,0,1767328805,15047.43483472999,106.54964381999889,50720.88531648 2026-01-02,04:40:07.000,2,11119163,-795,0,1767328806,15047.49546151999,106.64128250999784,50720.81544528 2026-01-02,04:40:08.000,2,11119221,-795,0,1767328807,15047.468516279994,106.65538077000383,50720.83640664 2026-01-02,04:40:09.000,2,11119226,-795,0,1767328808,15047.448307349994,106.62013511999976,50720.75256120001 2026-01-02,04:40:10.000,2,11119254,-795,0,1767328809,15047.47525258999,106.66242990000319,50720.79448392 2026-01-02,04:40:11.000,2,11119185,-795,0,1767328810,15047.488725209994,106.66242990000319,50720.83640664 2026-01-02,04:40:12.000,2,11119177,-795,0,1767328811,15047.47525258999,106.67652816000191,50720.808458160005 2026-01-02,04:40:13.000,2,11119201,-795,0,1767328812,15047.49546151999,106.73997033000342,50720.808458160005 2026-01-02,04:40:14.000,2,11119237,-795,0,1767328813,15047.508934139994,106.74701946000278,50720.86435512 2026-01-02,04:40:15.000,2,11119237,-795,0,1767328814,15047.53587937999,106.85275641000044,50720.7874968 2026-01-02,04:40:16.000,2,11119189,-795,0,1767328815,15047.468516279994,106.87390379999852,50720.81544528 2026-01-02,04:40:17.000,2,11119214,-795,0,1767328816,15047.488725209994,106.94439509999938,50720.79448392 2026-01-02,04:40:18.000,2,11119170,-795,0,1767328817,15047.529143069994,107.00783727000089,50720.69666424 2026-01-02,04:40:19.000,2,11119271,-795,0,1767328818,15047.508934139994,107.06423031000304,50720.857368000004 2026-01-02,04:40:20.000,2,11119228,-795,0,1767328819,15047.4819889,107.14881987000263,50720.68269000001 2026-01-02,04:40:21.000,2,11119236,-795,0,1767328820,15047.468516279994,107.29685160000372,50720.67570288 2026-01-02,04:40:22.000,2,11119146,-795,0,1767328821,15047.56282462,107.40963768000074,50720.738586960004 2026-01-02,04:40:23.000,2,11119249,-795,0,1767328822,15047.54261569,107.5153746299984,50720.738586960004 2026-01-02,04:40:24.000,2,11119246,-795,0,1767328823,15047.51567044999,107.59291505999863,50720.7176256 2026-01-02,04:40:25.000,2,11119237,-795,0,1767328824,15047.58303355,107.7761924400038,50720.73159984001 2026-01-02,04:40:26.000,2,11119280,-795,0,1767328825,15047.63692402999,107.8748802600021,50720.7874968 2026-01-02,04:40:27.000,2,11119164,-795,0,1767328826,15047.630187719995,107.96651895000105,50720.81544528 2026-01-02,04:40:28.000,2,11119227,-795,0,1767328827,15047.67734188999,108.01586286000384,50720.77352256 2026-01-02,04:40:29.000,2,11119257,-795,0,1767328828,15047.70428713,108.0863541600047,50720.70365136001 2026-01-02,04:40:30.000,2,11119206,-795,0,1767328829,15047.78512285,108.17799285000365,50720.8224324 2026-01-02,04:40:31.000,2,11119181,-795,0,1767328830,15047.852485949996,108.28372980000131,50720.808458160005 2026-01-02,04:40:32.000,2,11119231,-795,0,1767328831,15047.899640119991,108.34717197000282,50720.76653544 2026-01-02,04:40:33.000,2,11119210,-795,0,1767328832,15047.946794290001,108.42471240000305,50720.79448392 2026-01-02,04:40:34.000,2,11119252,-795,0,1767328833,15047.946794290001,108.48110543999792,50720.7874968 2026-01-02,04:40:35.000,2,11119218,-795,0,1767328834,15048.000684769991,108.55159673999879,50720.75256120001 2026-01-02,04:40:36.000,2,11119162,-795,0,1767328835,15048.054575249997,108.65733369000372,50720.81544528 2026-01-02,04:40:37.000,2,11119234,-795,0,1767328836,15048.101729419992,108.70667759999924,50720.88531648 2026-01-02,04:40:38.000,2,11119278,-795,0,1767328837,15048.189301450002,108.85470933000033,50720.82941952001 2026-01-02,04:40:39.000,2,11119164,-795,0,1767328838,15048.128674660002,108.84061107000161,50720.8224324 2026-01-02,04:40:40.000,2,11119200,-795,0,1767328839,15048.189301450002,108.93929888999992,50720.87134224001 2026-01-02,04:40:41.000,2,11119203,-795,0,1767328840,15048.270137170002,109.05208497000422,50720.8923036 2026-01-02,04:40:42.000,2,11119162,-795,0,1767328841,15048.290346100002,109.09437975000037,50720.878329360006 2026-01-02,04:40:43.000,2,11119156,-795,0,1767328842,15048.243191929992,109.16487105000124,50720.808458160005 2026-01-02,04:40:44.000,2,11119221,-795,0,1767328843,15048.229719310002,109.24946061000082,50720.77352256 2026-01-02,04:40:45.000,2,11119210,-795,0,1767328844,15048.297082409998,109.24241148000146,50720.78050968001 2026-01-02,04:40:46.000,2,11119232,-795,0,1767328845,15048.371181819988,109.36224668999785,50720.8224324 2026-01-02,04:40:47.000,2,11119200,-795,0,1767328846,15048.377918129998,109.41159060000064,50720.808458160005 2026-01-02,04:40:48.000,2,11119286,-795,0,1767328847,15048.384654439993,109.43978711999807,50720.8224324 2026-01-02,04:40:49.000,2,11119269,-795,0,1767328848,15048.391390749988,109.4820819000015,50720.808458160005 2026-01-02,04:40:50.000,2,11119193,-795,0,1767328849,15048.398127059998,109.55962233000173,50720.80147104001 2026-01-02,04:40:51.000,2,11119225,-795,0,1767328850,15048.438544919998,109.60896624000452,50720.84339376 2026-01-02,04:40:52.000,2,11119223,-795,0,1767328851,15048.465490159993,109.64421189000132,50720.80147104001 2026-01-02,04:40:53.000,2,11119197,-795,0,1767328852,15048.458753849998,109.64421189000132,50720.8224324 2026-01-02,04:40:54.000,2,11119289,-795,0,1767328853,15048.532853259989,109.79929275000177,50720.88531648 2026-01-02,04:40:55.000,2,11119238,-795,0,1767328854,15048.512644329989,109.84158752999792,50720.82941952001 2026-01-02,04:40:56.000,2,11119299,-795,0,1767328855,15048.559798499999,109.86273492000328,50720.76653544 2026-01-02,04:40:57.000,2,11119248,-795,0,1767328856,15048.63389790999,109.79224362000241,50720.80147104001 2026-01-02,04:40:58.000,2,11119227,-795,0,1767328857,15048.660843149999,109.876833180002,50720.83640664 2026-01-02,04:40:59.000,2,11119203,-755,0,1767328858,15048.67431576999,109.86273492000328,50720.73159984001 2026-01-02,04:41:00.000,2,11119241,-795,0,1767328859,15048.65410683999,109.92617709000478,50720.80147104001 2026-01-02,04:41:01.000,2,11119230,-795,0,1767328860,15048.72146994,109.91912795999815,50720.7176256 2026-01-02,04:41:02.000,2,11119228,-795,0,1767328861,15048.75515148999,109.95437361000222,50720.80147104001 2026-01-02,04:41:03.000,2,11119246,-795,0,1767328862,15048.849459829995,109.96847187000094,50720.81544528 2026-01-02,04:41:04.000,2,11119234,-795,0,1767328863,15048.869668759995,109.89093144000071,50720.82941952001 2026-01-02,04:41:05.000,2,11119180,-795,0,1767328864,15048.92355924,109.96142274000158,50720.91326496 2026-01-02,04:41:06.000,2,11119215,-795,0,1767328865,15048.94376817,109.89798057000007,50720.8923036 2026-01-02,04:41:07.000,2,11119238,-795,0,1767328866,15049.011131269996,109.91207882999879,50720.93422632 2026-01-02,04:41:08.000,2,11119247,-795,0,1767328867,15049.011131269996,109.89093144000071,50720.87134224001 2026-01-02,04:41:09.000,2,11119159,-795,0,1767328868,15049.10543961,109.8274892699992,50720.94820056001 2026-01-02,04:41:10.000,2,11119234,-795,0,1767328869,15049.031340199996,109.80634188000113,50720.8923036 2026-01-02,04:41:11.000,2,11119163,-795,0,1767328870,15049.08523068,109.74289970999962,50720.87134224001 2026-01-02,04:41:12.000,2,11119232,-795,0,1767328871,15049.112175919996,109.72175232000154,50720.878329360006 2026-01-02,04:41:13.000,2,11119214,-795,0,1767328872,15049.139121159991,109.70060493000346,50720.88531648 2026-01-02,04:41:14.000,2,11119259,-795,0,1767328873,15049.199747949991,109.67240840999875,50720.8923036 2026-01-02,04:41:15.000,2,11119247,-795,0,1767328874,15049.260374739992,109.63716276000196,50720.92025208001 2026-01-02,04:41:16.000,2,11119191,-795,0,1767328875,15049.267111050001,109.6301136300026,50720.83640664 2026-01-02,04:41:17.000,2,11119276,-795,0,1767328876,15049.294056289997,109.58076971999981,50721.03903312001 2026-01-02,04:41:18.000,2,11119302,-795,0,1767328877,15049.280583669992,109.51027841999894,50720.99711040001 2026-01-02,04:41:19.000,2,11119244,-795,0,1767328878,15049.314265219997,109.51027841999894,50720.99012328 2026-01-02,04:41:20.000,2,11119237,-795,0,1767328879,15049.294056289997,109.44683625000471,50720.93422632 2026-01-02,04:41:21.000,2,11119179,-795,0,1767328880,15049.267111050001,109.43978711999807,50721.01807176001 2026-01-02,04:41:22.000,2,11119200,-795,0,1767328881,15049.307528910002,109.3833940800032,50720.93422632 2026-01-02,04:41:23.000,2,11119284,-795,0,1767328882,15049.287319980001,109.41159060000064,50720.89929072001 2026-01-02,04:41:24.000,2,11119220,-795,0,1767328883,15049.267111050001,109.3833940800032,50720.96916192001 2026-01-02,04:41:25.000,2,11119251,-795,0,1767328884,15049.226693190001,109.32700104000105,50721.032046 2026-01-02,04:41:26.000,2,11119222,-795,0,1767328885,15049.260374739992,109.27765712999826,50721.11589144001 2026-01-02,04:41:27.000,2,11119162,-795,0,1767328886,15049.233429499996,109.34109929999977,50721.06698160001 2026-01-02,04:41:28.000,2,11119225,-795,0,1767328887,15049.233429499996,109.29880452000361,50721.08095584 2026-01-02,04:41:29.000,2,11119237,-795,0,1767328888,15049.246902120001,109.36224668999785,50721.05999448 2026-01-02,04:41:30.000,2,11119270,-795,0,1767328889,15049.287319980001,109.29880452000361,50721.046020240006 2026-01-02,04:41:31.000,2,11119218,-795,0,1767328890,15049.280583669992,109.22126409000339,50721.046020240006 2026-01-02,04:41:32.000,2,11119254,-795,0,1767328891,15049.280583669992,109.22831322000275,50721.073968720004 2026-01-02,04:41:33.000,2,11119202,-795,0,1767328892,15049.226693190001,109.1719201800006,50721.032046 2026-01-02,04:41:34.000,2,11119150,-795,0,1767328893,15049.273847359997,109.12962540000444,50721.1717884 2026-01-02,04:41:35.000,2,11119180,-795,0,1767328894,15049.287319980001,109.09437975000037,50721.16480128001 2026-01-02,04:41:36.000,2,11119223,-795,0,1767328895,15049.206484260001,109.10847800999909,50721.12287856 2026-01-02,04:41:37.000,2,11119257,-795,0,1767328896,15049.273847359997,109.06618323000293,50721.06698160001 2026-01-02,04:41:38.000,2,11119202,-795,0,1767328897,15049.260374739992,109.0732323600023,50721.18576264001 2026-01-02,04:41:39.000,2,11119238,-795,0,1767328898,15049.260374739992,109.12962540000444,50721.1717884 2026-01-02,04:41:40.000,2,11119223,-795,0,1767328899,15049.267111050001,109.05208497000422,50721.213711120006 2026-01-02,04:41:41.000,2,11119182,-755,0,1767328900,15049.287319980001,109.05208497000422,50721.23467248001 2026-01-02,04:41:42.000,2,11119212,-795,0,1767328901,15049.273847359997,109.03798670999822,50721.25563384001 2026-01-02,04:41:43.000,2,11119233,-795,0,1767328902,15049.273847359997,109.05208497000422,50721.22069824 2026-01-02,04:41:44.000,2,11119184,-795,0,1767328903,15049.233429499996,109.01683932000014,50721.33249216001 2026-01-02,04:41:45.000,2,11119133,-795,0,1767328904,15049.246902120001,109.03093757999886,50721.360440640005 2026-01-02,04:41:46.000,2,11119212,-795,0,1767328905,15049.240165809992,109.00274106000143,50721.3464664 2026-01-02,04:41:47.000,2,11119222,-795,0,1767328906,15049.246902120001,108.99569193000207,50721.43729896 2026-01-02,04:41:48.000,2,11119208,-795,0,1767328907,15049.213220569996,108.98864280000271,50721.360440640005 2026-01-02,04:41:49.000,2,11119202,-795,0,1767328908,15049.172802709996,108.95339714999864,50721.36742776 2026-01-02,04:41:50.000,2,11119233,-795,0,1767328909,15049.179539019991,108.98159367000335,50721.37441488001 2026-01-02,04:41:51.000,2,11119257,-795,0,1767328910,15049.139121159991,108.96749541000463,50721.360440640005 2026-01-02,04:41:52.000,2,11119244,-795,0,1767328911,15049.098703299991,108.93929888999992,50721.360440640005 2026-01-02,04:41:53.000,2,11119149,-795,0,1767328912,15049.12564854,108.94634801999928,50721.36742776 2026-01-02,04:41:54.000,2,11119093,-795,0,1767328913,15049.12564854,108.94634801999928,50721.38838912 2026-01-02,04:41:55.000,2,11119238,-795,0,1767328914,15049.078494369991,108.97454454000399,50721.42332472001 2026-01-02,04:41:56.000,2,11119208,-795,0,1767328915,15049.08523068,108.96749541000463,50721.47223456001 2026-01-02,04:41:57.000,2,11119265,-795,0,1767328916,15049.011131269996,108.960446279998,50721.50018304001 2026-01-02,04:41:58.000,2,11119245,-795,0,1767328917,15049.05828543999,109.03093757999886,50721.51415728 2026-01-02,04:41:59.000,2,11119130,-795,0,1767328918,15048.990922339995,109.01683932000014,50721.4862088 2026-01-02,04:42:00.000,2,11119234,-795,0,1767328919,15048.94376817,109.04503584000486,50721.63293832 2026-01-02,04:42:01.000,2,11119257,-795,0,1767328920,15048.990922339995,109.0238884499995,50721.54210576001 2026-01-02,04:42:02.000,2,11119168,-795,0,1767328921,15048.94376817,109.0732323600023,50721.53511864 2026-01-02,04:42:03.000,2,11119253,-795,0,1767328922,15048.90335031,109.10847800999909,50721.598002720006 2026-01-02,04:42:04.000,2,11119156,-795,0,1767328923,15048.849459829995,109.12257626999781,50721.52114440001 2026-01-02,04:42:05.000,2,11119220,-795,0,1767328924,15048.849459829995,109.15077279000252,50721.549092880006 2026-01-02,04:42:06.000,2,11119194,-795,0,1767328925,15048.809041969995,109.15077279000252,50721.52114440001 2026-01-02,04:42:07.000,2,11119203,-795,0,1767328926,15048.84272352,109.22126409000339,50721.57005424001 2026-01-02,04:42:08.000,2,11119180,-795,0,1767328927,15048.82251459,109.2353623500021,50721.55608 2026-01-02,04:42:09.000,2,11119176,-795,0,1767328928,15048.77536041999,109.2706079999989,50721.49319592 2026-01-02,04:42:10.000,2,11119158,-795,0,1767328929,15048.78209673,109.32700104000105,50721.49319592 2026-01-02,04:42:11.000,2,11119220,-795,0,1767328930,15048.7618878,109.39749234000192,50721.51415728 2026-01-02,04:42:12.000,2,11119154,-795,0,1767328931,15048.81577827999,109.46798364000279,50721.54210576001 2026-01-02,04:42:13.000,2,11119199,-795,0,1767328932,15048.788833039995,109.49618016000022,50721.528131520005 2026-01-02,04:42:14.000,2,11119181,-795,0,1767328933,15048.82251459,109.48913103000086,50721.56306712 2026-01-02,04:42:15.000,2,11119241,-795,0,1767328934,15048.84272352,109.53847494000365,50721.56306712 2026-01-02,04:42:16.000,2,11119165,-795,0,1767328935,15048.87640506999,109.5314258100043,50721.54210576001 2026-01-02,04:42:17.000,2,11119243,-795,0,1767328936,15048.87640506999,109.58076971999981,50721.56306712 2026-01-02,04:42:18.000,2,11119191,-795,0,1767328937,15048.91682292999,109.61601537000388,50721.577041360004 2026-01-02,04:42:19.000,2,11119250,-795,0,1767328938,15048.91682292999,109.65831015000003,50721.50018304001 2026-01-02,04:42:20.000,2,11119152,-795,0,1767328939,15048.930295549995,109.64421189000132,50721.4862088 2026-01-02,04:42:21.000,2,11119234,-795,0,1767328940,15048.970713409995,109.71470319000218,50721.57005424001 2026-01-02,04:42:22.000,2,11119185,-795,0,1767328941,15049.011131269996,109.70765406000282,50721.598002720006 2026-01-02,04:42:23.000,2,11119136,-795,0,1767328942,15049.04481282,109.73585058000026,50721.479221680005 2026-01-02,04:42:24.000,2,11119267,-795,0,1767328943,15049.091966989996,109.7640470999977,50721.56306712 2026-01-02,04:42:25.000,2,11119227,-795,0,1767328944,15049.071758059996,109.74994883999898,50721.577041360004 2026-01-02,04:42:26.000,2,11119169,-795,0,1767328945,15049.172802709996,109.74289970999962,50721.50018304001 2026-01-02,04:42:27.000,2,11119187,-675,0,1767328946,15049.179539019991,109.75699796999834,50721.50018304001 2026-01-02,04:42:28.000,2,11119243,-795,0,1767328947,15049.240165809992,109.77109623000433,50721.549092880006 2026-01-02,04:42:29.000,2,11119128,-795,0,1767328948,15049.273847359997,109.83453839999856,50721.53511864 2026-01-02,04:42:30.000,2,11119165,-795,0,1767328949,15049.280583669992,109.79929275000177,50721.56306712 2026-01-02,04:42:31.000,2,11119174,-795,0,1767328950,15049.321001529992,109.79224362000241,50721.53511864 2026-01-02,04:42:32.000,2,11119229,-795,0,1767328951,15049.314265219997,109.88388231000135,50721.577041360004 2026-01-02,04:42:33.000,2,11119247,-795,0,1767328952,15049.327737840002,109.86978405000264,50721.58402848 2026-01-02,04:42:34.000,2,11119157,-795,0,1767328953,15049.327737840002,109.876833180002,50721.6259512 2026-01-02,04:42:35.000,2,11119229,-795,0,1767328954,15049.368155700002,109.86978405000264,50721.56306712 2026-01-02,04:42:36.000,2,11119142,-795,0,1767328955,15049.374892009997,109.9402753500035,50721.59101560001 2026-01-02,04:42:37.000,2,11119178,-795,0,1767328956,15049.415309869997,109.9402753500035,50721.695822400005 2026-01-02,04:42:38.000,2,11119222,-795,0,1767328957,15049.408573560002,109.94732448000286,50721.6608868 2026-01-02,04:42:39.000,2,11119216,-795,0,1767328958,15049.455727729997,110.03191404000245,50721.646912560005 2026-01-02,04:42:40.000,2,11119139,-795,0,1767328959,15049.448991420002,110.04601230000117,50721.57005424001 2026-01-02,04:42:41.000,2,11119217,-795,0,1767328960,15049.496145589997,110.06011055999988,50721.61197696 2026-01-02,04:42:42.000,2,11119178,-795,0,1767328961,15049.509618210002,110.08125794999796,50721.57005424001 2026-01-02,04:42:43.000,2,11119192,-795,0,1767328962,15049.583717619993,110.13765099000011,50721.646912560005 2026-01-02,04:42:44.000,2,11119173,-755,0,1767328963,15049.630871789988,110.16584751000482,50721.598002720006 2026-01-02,04:42:45.000,2,11119200,-795,0,1767328964,15049.644344409993,110.24338793999777,50721.61896408001 2026-01-02,04:42:46.000,2,11119134,-795,0,1767328965,15049.711707509989,110.23633880999841,50721.6608868 2026-01-02,04:42:47.000,2,11119203,-795,0,1767328966,15049.698234889998,110.31387923999864,50721.60498984 2026-01-02,04:42:48.000,2,11119242,-795,0,1767328967,15049.745389059994,110.35617402000207,50721.60498984 2026-01-02,04:42:49.000,2,11119186,-795,0,1767328968,15049.859906329999,110.37027228000079,50721.61896408001 2026-01-02,04:42:50.000,2,11119227,-795,0,1767328969,15049.92053312,110.4971566200038,50721.63992544001 2026-01-02,04:42:51.000,2,11119205,-795,0,1767328970,15049.92053312,110.4971566200038,50721.598002720006 2026-01-02,04:42:52.000,2,11119170,-795,0,1767328971,15049.94074205,110.52535314000124,50721.549092880006 2026-01-02,04:42:53.000,2,11119197,-795,0,1767328972,15049.987896219995,110.54650052999932,50721.57005424001 2026-01-02,04:42:54.000,2,11119205,-795,0,1767328973,15050.00136884,110.56764792000467,50721.549092880006 2026-01-02,04:42:55.000,2,11119203,-795,0,1767328974,15050.03505038999,110.60289357000147,50721.59101560001 2026-01-02,04:42:56.000,2,11119170,-795,0,1767328975,15050.08220456,110.70158138999977,50721.50018304001 2026-01-02,04:42:57.000,2,11119175,-795,0,1767328976,15050.129358729995,110.63813921999827,50721.6259512 2026-01-02,04:42:58.000,2,11119235,-795,0,1767328977,15050.189985519995,110.6310900899989,50721.479221680005 2026-01-02,04:42:59.000,2,11119169,-795,0,1767328978,15050.250612309996,110.67338487000234,50721.53511864 2026-01-02,04:43:00.000,2,11119165,-795,0,1767328979,15050.270821239996,110.72272877999785,50721.60498984 2026-01-02,04:43:01.000,2,11119193,-795,0,1767328980,15050.32471172,110.72272877999785,50721.598002720006 2026-01-02,04:43:02.000,2,11119214,-795,0,1767328981,15050.398811129991,110.76502356000128,50721.60498984 2026-01-02,04:43:03.000,2,11119204,-795,0,1767328982,15050.405547440001,110.76502356000128,50721.63992544001 2026-01-02,04:43:04.000,2,11119138,-795,0,1767328983,15050.425756370001,110.75092530000256,50721.6259512 2026-01-02,04:43:05.000,2,11119183,-795,0,1767328984,15050.412283749996,110.80026920999808,50721.549092880006 2026-01-02,04:43:06.000,2,11119274,-635,0,1767328985,15050.479646849992,110.81436747000407,50721.577041360004 2026-01-02,04:43:07.000,2,11119175,-795,0,1767328986,15050.479646849992,110.82141660000343,50721.598002720006 2026-01-02,04:43:08.000,2,11119142,-795,0,1767328987,15050.486383160001,110.92010442000173,50721.60498984 2026-01-02,04:43:09.000,2,11119222,-795,0,1767328988,15050.567218880002,110.87076050999895,50721.68184816 2026-01-02,04:43:10.000,2,11119228,-795,0,1767328989,15050.634581979997,110.83551486000215,50721.68184816 2026-01-02,04:43:11.000,2,11119221,-795,0,1767328990,15050.701945079993,110.82846573000279,50721.63992544001 2026-01-02,04:43:12.000,2,11119207,-795,0,1767328991,15050.701945079993,110.83551486000215,50721.57005424001 2026-01-02,04:43:13.000,2,11119162,-795,0,1767328992,15050.762571869993,110.78617094999936,50721.61197696 2026-01-02,04:43:14.000,2,11119301,-795,0,1767328993,15050.735626629998,110.86371137999959,50721.63992544001 2026-01-02,04:43:15.000,2,11119272,-795,0,1767328994,15050.782780799993,110.81436747000407,50721.646912560005 2026-01-02,04:43:16.000,2,11119219,-795,0,1767328995,15050.843407589993,110.77912182,50721.61896408001 2026-01-02,04:43:17.000,2,11119283,-795,0,1767328996,15050.910770689989,110.78617094999936,50721.6259512 2026-01-02,04:43:18.000,2,11119210,-795,0,1767328997,15050.978133789999,110.77207269000064,50721.59101560001 2026-01-02,04:43:19.000,2,11119154,-795,0,1767328998,15051.025287959994,110.77207269000064,50721.646912560005 2026-01-02,04:43:20.000,2,11119244,-795,0,1767328999,15051.018551649999,110.71567964999849,50721.58402848 2026-01-02,04:43:21.000,2,11119238,-795,0,1767329000,15051.058969509999,110.76502356000128,50721.577041360004 2026-01-02,04:43:22.000,2,11119187,-795,0,1767329001,15051.16001416,110.77207269000064,50721.58402848 2026-01-02,04:43:23.000,2,11119224,-755,0,1767329002,15051.17348677999,110.71567964999849,50721.66787392001 2026-01-02,04:43:24.000,2,11119200,-795,0,1767329003,15051.207168329995,110.69453226000041,50721.63992544001 2026-01-02,04:43:25.000,2,11119177,-755,0,1767329004,15051.26105881,110.61699183000019,50721.646912560005 2026-01-02,04:43:26.000,2,11119228,-795,0,1767329005,15051.28126774,110.6310900899989,50721.577041360004 2026-01-02,04:43:27.000,2,11119244,-795,0,1767329006,15051.31494928999,110.65928661000362,50721.646912560005 2026-01-02,04:43:28.000,2,11119190,-795,0,1767329007,15051.368839769995,110.62404095999955,50721.65389968 2026-01-02,04:43:29.000,2,11119151,-795,0,1767329008,15051.39578500999,110.57469705000403,50721.6608868 2026-01-02,04:43:30.000,2,11119295,-795,0,1767329009,15051.44293918,110.56059878999804,50721.63293832 2026-01-02,04:43:31.000,2,11119200,-795,0,1767329010,15051.47662072999,110.57469705000403,50721.646912560005 2026-01-02,04:43:32.000,2,11119172,-795,0,1767329011,15051.49682965999,110.56059878999804,50721.55608 2026-01-02,04:43:33.000,2,11119188,-795,0,1767329012,15051.510302279996,110.52535314000124,50721.63992544001 2026-01-02,04:43:34.000,2,11119222,-795,0,1767329013,15051.584401690001,110.53945139999996,50721.598002720006 2026-01-02,04:43:35.000,2,11119197,-795,0,1767329014,15051.611346929996,110.53945139999996,50721.577041360004 2026-01-02,04:43:36.000,2,11119210,-795,0,1767329015,15051.618083239991,110.46191096999974,50721.61197696 2026-01-02,04:43:37.000,2,11119271,-795,0,1767329016,15051.698918959992,110.48305835999781,50721.6608868 2026-01-02,04:43:38.000,2,11119216,-795,0,1767329017,15051.712391579997,110.4689600999991,50721.57005424001 2026-01-02,04:43:39.000,2,11119157,-795,0,1767329018,15051.739336819992,110.41256706000422,50721.55608 2026-01-02,04:43:40.000,2,11119225,-795,0,1767329019,15051.779754679992,110.41961619000358,50721.528131520005 2026-01-02,04:43:41.000,2,11119183,-795,0,1767329020,15051.799963609992,110.40551793000486,50721.61896408001 2026-01-02,04:43:42.000,2,11119178,-795,0,1767329021,15051.826908850002,110.34912489000271,50721.61197696 2026-01-02,04:43:43.000,2,11119221,-795,0,1767329022,15051.820172539992,110.29978097999992,50721.63992544001 2026-01-02,04:43:44.000,2,11119190,-795,0,1767329023,15051.874063019997,110.31387923999864,50721.61896408001 2026-01-02,04:43:45.000,2,11119248,-795,0,1767329024,15051.847117780002,110.27863359000185,50721.79364208 2026-01-02,04:43:46.000,2,11119162,-795,0,1767329025,15051.894271949997,110.24338793999777,50721.77966784 2026-01-02,04:43:47.000,2,11119211,-795,0,1767329026,15051.853854089997,110.20109316000162,50721.6608868 2026-01-02,04:43:48.000,2,11119216,-795,0,1767329027,15051.826908850002,110.2222405499997,50721.67486104 2026-01-02,04:43:49.000,2,11119194,-795,0,1767329028,15051.860590399992,110.17994577000354,50721.73774512001 2026-01-02,04:43:50.000,2,11119168,-795,0,1767329029,15051.894271949997,110.15879837999819,50721.814603440005 2026-01-02,04:43:51.000,2,11119263,-795,0,1767329030,15051.894271949997,110.10945447000267,50721.75171936 2026-01-02,04:43:52.000,2,11119237,-795,0,1767329031,15051.867326710002,110.08125794999796,50721.83556480001 2026-01-02,04:43:53.000,2,11119161,-795,0,1767329032,15051.880799329992,110.03896317000181,50721.80761632001 2026-01-02,04:43:54.000,2,11119274,-795,0,1767329033,15051.954898739998,110.05306143000053,50721.730758 2026-01-02,04:43:55.000,2,11119261,-795,0,1767329034,15051.927953500002,110.0883070800046,50721.863513280005 2026-01-02,04:43:56.000,2,11119199,-795,0,1767329035,15051.921217189993,110.08125794999796,50721.80761632001 2026-01-02,04:43:57.000,2,11119255,-795,0,1767329036,15051.927953500002,110.0883070800046,50721.87748752001 2026-01-02,04:43:58.000,2,11119164,-795,0,1767329037,15051.975107669998,110.02486491000309,50721.82159056 2026-01-02,04:43:59.000,2,11119238,-795,0,1767329038,15052.008789219988,109.98257012999966,50721.90543600001 2026-01-02,04:44:00.000,2,11119222,-795,0,1767329039,15051.975107669998,109.90502969999943,50721.84953904 2026-01-02,04:44:01.000,2,11119276,-795,0,1767329040,15052.028998149988,109.876833180002,50721.79364208 2026-01-02,04:44:02.000,2,11119217,-795,0,1767329041,15052.042470769993,109.84863666000456,50721.765693600006 2026-01-02,04:44:03.000,2,11119234,-795,0,1767329042,15052.028998149988,109.81339101000049,50721.87748752001 2026-01-02,04:44:04.000,2,11119184,-795,0,1767329043,15052.042470769993,109.7640470999977,50721.89146176 2026-01-02,04:44:05.000,2,11119201,-795,0,1767329044,15052.076152319998,109.75699796999834,50721.90543600001 2026-01-02,04:44:06.000,2,11119152,-795,0,1767329045,15052.049207079988,109.71470319000218,50721.90543600001 2026-01-02,04:44:07.000,2,11119190,-795,0,1767329046,15052.055943389998,109.74289970999962,50721.84953904 2026-01-02,04:44:08.000,2,11119293,-795,0,1767329047,15052.069416009988,109.62306450000324,50721.8705004 2026-01-02,04:44:09.000,2,11119234,-795,0,1767329048,15052.002052909993,109.60896624000452,50721.84953904 2026-01-02,04:44:10.000,2,11119232,-795,0,1767329049,15052.035734459998,109.5173275499983,50721.82857768 2026-01-02,04:44:11.000,2,11119269,-795,0,1767329050,15052.103097559993,109.5314258100043,50721.85652616001 2026-01-02,04:44:12.000,2,11119203,-795,0,1767329051,15052.015525529998,109.50322928999958,50721.82857768 2026-01-02,04:44:13.000,2,11119271,-795,0,1767329052,15052.028998149988,109.49618016000022,50721.8006292 2026-01-02,04:44:14.000,2,11119242,-795,0,1767329053,15052.035734459998,109.43273798999871,50721.77966784 2026-01-02,04:44:15.000,2,11119113,-795,0,1767329054,15052.022261839993,109.41863973,50721.8006292 2026-01-02,04:44:16.000,2,11119261,-795,0,1767329055,15052.022261839993,109.32700104000105,50721.85652616001 2026-01-02,04:44:17.000,2,11119190,-795,0,1767329056,15052.035734459998,109.3833940800032,50721.79364208 2026-01-02,04:44:18.000,2,11119234,-795,0,1767329057,15052.028998149988,109.31290278000233,50721.78665496001 2026-01-02,04:44:19.000,2,11119208,-795,0,1767329058,15052.015525529998,109.2847062600049,50721.79364208 2026-01-02,04:44:20.000,2,11119205,-795,0,1767329059,15051.981843979993,109.2847062600049,50721.75171936 2026-01-02,04:44:21.000,2,11119180,-795,0,1767329060,15051.954898739998,109.2847062600049,50721.84255192 2026-01-02,04:44:22.000,2,11119117,-755,0,1767329061,15051.981843979993,109.22831322000275,50721.80761632001 2026-01-02,04:44:23.000,2,11119194,-795,0,1767329062,15051.887535640002,109.20011669999803,50721.78665496001 2026-01-02,04:44:24.000,2,11119226,-795,0,1767329063,15051.901008259993,109.18601843999932,50721.89146176 2026-01-02,04:44:25.000,2,11119198,-795,0,1767329064,15051.874063019997,109.1719201800006,50721.863513280005 2026-01-02,04:44:26.000,2,11119163,-795,0,1767329065,15051.880799329992,109.1366745300038,50721.863513280005 2026-01-02,04:44:27.000,2,11119110,-795,0,1767329066,15051.826908850002,109.06618323000293,50721.863513280005 2026-01-02,04:44:28.000,2,11119235,-795,0,1767329067,15051.927953500002,109.04503584000486,50721.85652616001 2026-01-02,04:44:29.000,2,11119184,-795,0,1767329068,15051.894271949997,109.01683932000014,50721.84255192 2026-01-02,04:44:30.000,2,11119246,-795,0,1767329069,15051.894271949997,109.01683932000014,50721.89146176 2026-01-02,04:44:31.000,2,11119193,-795,0,1767329070,15051.901008259993,109.00979019000079,50721.863513280005 2026-01-02,04:44:32.000,2,11119173,-795,0,1767329071,15051.847117780002,108.95339714999864,50721.78665496001 2026-01-02,04:44:33.000,2,11119147,-795,0,1767329072,15051.894271949997,108.99569193000207,50721.89146176 2026-01-02,04:44:34.000,2,11119182,-715,0,1767329073,15051.914480879997,109.00274106000143,50721.91941024 2026-01-02,04:44:35.000,2,11119232,-795,0,1767329074,15051.941426119993,108.97454454000399,50721.97530720001 2026-01-02,04:44:36.000,2,11119226,-795,0,1767329075,15051.914480879997,108.98159367000335,50721.97530720001 2026-01-02,04:44:37.000,2,11119175,-795,0,1767329076,15051.833645159997,108.98159367000335,50721.98928144 2026-01-02,04:44:38.000,2,11119210,-795,0,1767329077,15051.887535640002,108.98864280000271,50721.982294320005 2026-01-02,04:44:39.000,2,11119164,-795,0,1767329078,15051.894271949997,108.98159367000335,50722.0102428 2026-01-02,04:44:40.000,2,11119203,-795,0,1767329079,15051.880799329992,108.9252006300012,50721.95434584001 2026-01-02,04:44:41.000,2,11119173,-795,0,1767329080,15051.880799329992,108.9252006300012,50721.96832008 2026-01-02,04:44:42.000,2,11119156,-755,0,1767329081,15051.860590399992,108.91815150000184,50721.96832008 2026-01-02,04:44:43.000,2,11119197,-795,0,1767329082,15051.806699920002,108.9252006300012,50722.01722992 2026-01-02,04:44:44.000,2,11119173,-795,0,1767329083,15051.813436229997,108.89700411000376,50721.97530720001 2026-01-02,04:44:45.000,2,11119191,-795,0,1767329084,15051.833645159997,108.87585671999841,50721.8705004 2026-01-02,04:44:46.000,2,11119165,-795,0,1767329085,15051.833645159997,108.90405324000312,50721.94735872 2026-01-02,04:44:47.000,2,11119187,-795,0,1767329086,15051.847117780002,108.90405324000312,50721.912423120004 2026-01-02,04:44:48.000,2,11119224,-795,0,1767329087,15051.813436229997,108.9252006300012,50721.98928144 2026-01-02,04:44:49.000,2,11119220,-795,0,1767329088,15051.779754679992,108.88290584999777,50721.91941024 2026-01-02,04:44:50.000,2,11119193,-795,0,1767329089,15051.833645159997,108.90405324000312,50721.9403716 2026-01-02,04:44:51.000,2,11119173,-795,0,1767329090,15051.820172539992,108.8899549800044,50721.96133296 2026-01-02,04:44:52.000,2,11119212,-795,0,1767329091,15051.793227299997,108.89700411000376,50721.89146176 2026-01-02,04:44:53.000,2,11119199,-795,0,1767329092,15051.773018369997,108.8899549800044,50721.89844888 2026-01-02,04:44:54.000,2,11119122,-795,0,1767329093,15051.732600509997,108.83356194000226,50721.84953904 2026-01-02,04:44:55.000,2,11119196,-795,0,1767329094,15051.746073130002,108.87585671999841,50721.90543600001 2026-01-02,04:44:56.000,2,11119221,-795,0,1767329095,15051.732600509997,108.87585671999841,50721.87748752001 2026-01-02,04:44:57.000,2,11119129,-715,0,1767329096,15051.746073130002,108.86880758999905,50721.85652616001 2026-01-02,04:44:58.000,2,11119234,-795,0,1767329097,15051.705655270001,108.91110237000248,50721.84255192 2026-01-02,04:44:59.000,2,11119153,-795,0,1767329098,15051.752809439997,108.84766020000097,50721.8705004 2026-01-02,04:45:00.000,2,11119193,-755,0,1767329099,15051.732600509997,108.88290584999777,50721.84953904 2026-01-02,04:45:01.000,2,11119215,-795,0,1767329100,15051.725864200002,108.8899549800044,50721.84953904 2026-01-02,04:45:02.000,2,11119200,-795,0,1767329101,15051.786490990002,108.86880758999905,50721.8705004 2026-01-02,04:45:03.000,2,11119223,-795,0,1767329102,15051.786490990002,108.88290584999777,50721.8705004 2026-01-02,04:45:04.000,2,11119093,-795,0,1767329103,15051.685446340001,108.90405324000312,50721.8705004 2026-01-02,04:45:05.000,2,11119213,-795,0,1767329104,15051.766282060002,108.86175845999969,50721.80761632001 2026-01-02,04:45:06.000,2,11119114,-795,0,1767329105,15051.813436229997,108.89700411000376,50721.90543600001 2026-01-02,04:45:07.000,2,11119213,-795,0,1767329106,15051.793227299997,108.83356194000226,50721.96133296 2026-01-02,04:45:08.000,2,11119192,-795,0,1767329107,15051.766282060002,108.93224976000056,50721.78665496001 2026-01-02,04:45:09.000,2,11119259,-795,0,1767329108,15051.786490990002,108.9252006300012,50721.814603440005 2026-01-02,04:45:10.000,2,11119196,-795,0,1767329109,15051.820172539992,108.91815150000184,50721.82857768 2026-01-02,04:45:11.000,2,11119231,-795,0,1767329110,15051.833645159997,108.88290584999777,50721.82857768 2026-01-02,04:45:12.000,2,11119229,-795,0,1767329111,15051.833645159997,108.98159367000335,50721.80761632001 2026-01-02,04:45:13.000,2,11119160,-795,0,1767329112,15051.867326710002,109.0238884499995,50721.84953904 2026-01-02,04:45:14.000,2,11119120,-795,0,1767329113,15051.894271949997,109.01683932000014,50721.80761632001 2026-01-02,04:45:15.000,2,11119192,-795,0,1767329114,15051.887535640002,109.00979019000079,50721.912423120004 2026-01-02,04:45:16.000,2,11119176,-795,0,1767329115,15051.867326710002,109.0238884499995,50721.89844888 2026-01-02,04:45:17.000,2,11119198,-795,0,1767329116,15051.954898739998,109.01683932000014,50721.82159056 2026-01-02,04:45:18.000,2,11119182,-795,0,1767329117,15051.927953500002,109.04503584000486,50721.91941024 2026-01-02,04:45:19.000,2,11119117,-795,0,1767329118,15051.975107669998,109.0238884499995,50721.89146176 2026-01-02,04:45:20.000,2,11119156,-795,0,1767329119,15052.008789219988,108.98864280000271,50721.84953904 2026-01-02,04:45:21.000,2,11119215,-795,0,1767329120,15052.008789219988,109.03798670999822,50721.8705004 2026-01-02,04:45:22.000,2,11119158,-795,0,1767329121,15051.988580289988,109.01683932000014,50721.85652616001 2026-01-02,04:45:23.000,2,11119177,-795,0,1767329122,15052.008789219988,109.05208497000422,50721.82159056 2026-01-02,04:45:24.000,2,11119176,-795,0,1767329123,15052.028998149988,109.00979019000079,50721.90543600001 2026-01-02,04:45:25.000,2,11119176,-795,0,1767329124,15052.035734459998,109.01683932000014,50721.8705004 2026-01-02,04:45:26.000,2,11119189,-795,0,1767329125,15052.069416009988,109.03798670999822,50721.83556480001 2026-01-02,04:45:27.000,2,11119207,-795,0,1767329126,15052.116570179998,109.06618323000293,50721.83556480001 2026-01-02,04:45:28.000,2,11119289,-795,0,1767329127,15052.089624939988,109.05208497000422,50721.89146176 2026-01-02,04:45:29.000,2,11119193,-795,0,1767329128,15052.109833869989,109.08028149000165,50721.8705004 2026-01-02,04:45:30.000,2,11119232,-675,0,1767329129,15052.150251729989,109.08028149000165,50721.814603440005 2026-01-02,04:45:31.000,2,11119178,-795,0,1767329130,15052.163724349994,109.05913410000358,50721.79364208 2026-01-02,04:45:32.000,2,11119138,-795,0,1767329131,15052.204142209994,109.04503584000486,50721.82857768 2026-01-02,04:45:33.000,2,11119172,-795,0,1767329132,15052.210878519989,109.0732323600023,50721.83556480001 2026-01-02,04:45:34.000,2,11119188,-795,0,1767329133,15052.217614829999,109.05913410000358,50721.75171936 2026-01-02,04:45:35.000,2,11119201,-795,0,1767329134,15052.284977929994,108.99569193000207,50721.72377088 2026-01-02,04:45:36.000,2,11119128,-795,0,1767329135,15052.264768999994,109.00979019000079,50721.71678376001 2026-01-02,04:45:37.000,2,11119246,-795,0,1767329136,15052.33213209999,108.97454454000399,50721.72377088 2026-01-02,04:45:38.000,2,11119313,-675,0,1767329137,15052.35234102999,108.97454454000399,50721.68883528001 2026-01-02,04:45:39.000,2,11119257,-795,0,1767329138,15052.41970413,109.0238884499995,50721.68883528001 2026-01-02,04:45:40.000,2,11119261,-795,0,1767329139,15052.466858299995,109.00274106000143,50721.72377088 2026-01-02,04:45:41.000,2,11119223,-795,0,1767329140,15052.45338567999,109.04503584000486,50721.70979664001 2026-01-02,04:45:42.000,2,11119246,-755,0,1767329141,15052.527485089995,108.960446279998,50721.78665496001 2026-01-02,04:45:43.000,2,11119152,-795,0,1767329142,15052.57463925999,108.96749541000463,50721.78665496001 2026-01-02,04:45:44.000,2,11119254,-795,0,1767329143,15052.608320809995,108.99569193000207,50721.72377088 2026-01-02,04:45:45.000,2,11119174,-795,0,1767329144,15052.59484818999,108.95339714999864,50721.71678376001 2026-01-02,04:45:46.000,2,11119196,-795,0,1767329145,15052.608320809995,108.98864280000271,50721.77966784 2026-01-02,04:45:47.000,2,11119238,-715,0,1767329146,15052.67568390999,108.98864280000271,50721.8006292 2026-01-02,04:45:48.000,2,11119147,-795,0,1767329147,15052.729574389996,108.8899549800044,50721.73774512001 2026-01-02,04:45:49.000,2,11119229,-795,0,1767329148,15052.790201179996,108.93224976000056,50721.75171936 2026-01-02,04:45:50.000,2,11119195,-795,0,1767329149,15052.803673800001,108.88290584999777,50721.80761632001 2026-01-02,04:45:51.000,2,11119206,-675,0,1767329150,15052.891245829996,108.85470933000033,50721.765693600006 2026-01-02,04:45:52.000,2,11119182,-795,0,1767329151,15052.938399999992,108.8265128100029,50721.82857768 2026-01-02,04:45:53.000,2,11119267,-795,0,1767329152,15052.931663689997,108.73487412000395,50721.8006292 2026-01-02,04:45:54.000,2,11119176,-795,0,1767329153,15052.945136310002,108.74897238000267,50721.78665496001 2026-01-02,04:45:55.000,2,11119270,-795,0,1767329154,15053.019235719992,108.73487412000395,50721.77966784 2026-01-02,04:45:56.000,2,11119234,-795,0,1767329155,15052.999026789992,108.69962846999988,50721.88447464001 2026-01-02,04:45:57.000,2,11119233,-795,0,1767329156,15053.019235719992,108.67143195000244,50721.695822400005 2026-01-02,04:45:58.000,2,11119239,-795,0,1767329157,15053.032708339997,108.63618629999837,50721.77268072 2026-01-02,04:45:59.000,2,11119238,-795,0,1767329158,15053.100071439992,108.6150389100003,50721.75171936 2026-01-02,04:46:00.000,2,11119298,-795,0,1767329159,15053.153961919998,108.60798978000093,50721.77268072 2026-01-02,04:46:01.000,2,11119263,-755,0,1767329160,15053.201116089993,108.62208803999965,50721.87748752001 2026-01-02,04:46:02.000,2,11119235,-795,0,1767329161,15053.187643470003,108.51635109000199,50721.80761632001 2026-01-02,04:46:03.000,2,11119177,-795,0,1767329162,15053.228061329988,108.4670071799992,50721.68184816 2026-01-02,04:46:04.000,2,11119185,-635,0,1767329163,15053.255006569998,108.4670071799992,50721.71678376001 2026-01-02,04:46:05.000,2,11119236,-635,0,1767329164,15053.275215499998,108.50930196000263,50721.70280952 2026-01-02,04:46:06.000,2,11119298,-795,0,1767329165,15053.275215499998,108.4670071799992,50721.70979664001 2026-01-02,04:46:07.000,2,11119185,-635,0,1767329166,15053.342578599993,108.37536849000026,50721.70979664001 2026-01-02,04:46:08.000,2,11119259,-755,0,1767329167,15053.342578599993,108.38241761999961,50721.70280952 2026-01-02,04:46:09.000,2,11119226,-795,0,1767329168,15053.308897049988,108.32602458000474,50721.72377088 2026-01-02,04:46:10.000,2,11119221,-795,0,1767329169,15053.403205389994,108.29782806000003,50721.79364208 2026-01-02,04:46:11.000,2,11119209,-795,0,1767329170,15053.416678009999,108.25553328000387,50721.77268072 2026-01-02,04:46:12.000,2,11119196,-795,0,1767329171,15053.430150629989,108.24143501999788,50721.744732240004 2026-01-02,04:46:13.000,2,11119227,-795,0,1767329172,15053.450359559989,108.25553328000387,50721.72377088 2026-01-02,04:46:14.000,2,11119165,-795,0,1767329173,15053.55814052,108.20618937000108,50721.814603440005 2026-01-02,04:46:15.000,2,11119177,-795,0,1767329174,15053.59182206999,108.17094372000429,50721.67486104 2026-01-02,04:46:16.000,2,11119187,-715,0,1767329175,15053.59855838,108.19914024000173,50721.68883528001 2026-01-02,04:46:17.000,2,11119198,-795,0,1767329176,15053.726548269995,108.17094372000429,50721.70280952 2026-01-02,04:46:18.000,2,11119164,-795,0,1767329177,15053.686130409995,108.09340329000406,50721.70979664001 2026-01-02,04:46:19.000,2,11119145,-795,0,1767329178,15053.71981196,108.09340329000406,50721.68184816 2026-01-02,04:46:20.000,2,11119185,-755,0,1767329179,15053.665921479995,108.0229119900032,50721.68883528001 2026-01-02,04:46:21.000,2,11119125,-795,0,1767329180,15053.71307564999,108.04405938000127,50721.65389968 2026-01-02,04:46:22.000,2,11119271,-795,0,1767329181,15053.71981196,108.00176459999784,50721.68184816 2026-01-02,04:46:23.000,2,11119242,-795,0,1767329182,15053.706339339995,107.95946982000169,50721.70979664001 2026-01-02,04:46:24.000,2,11119202,-795,0,1767329183,15053.74002089,107.91717503999826,50721.73774512001 2026-01-02,04:46:25.000,2,11119171,-755,0,1767329184,15053.746757199995,107.83963460999803,50721.70979664001 2026-01-02,04:46:26.000,2,11119218,-795,0,1767329185,15053.746757199995,107.84668374000466,50721.65389968 2026-01-02,04:46:27.000,2,11119135,-795,0,1767329186,15053.77370243999,107.88192939000146,50721.65389968 2026-01-02,04:46:28.000,2,11119112,-795,0,1767329187,15053.787175059995,107.83258547999867,50721.60498984 2026-01-02,04:46:29.000,2,11119213,-795,0,1767329188,15053.807383989995,107.73389766000037,50721.60498984 2026-01-02,04:46:30.000,2,11119219,-795,0,1767329189,15053.827592919995,107.74799591999908,50721.646912560005 2026-01-02,04:46:31.000,2,11119206,-795,0,1767329190,15053.84106554,107.75504504999844,50721.528131520005 2026-01-02,04:46:32.000,2,11119175,-795,0,1767329191,15053.82085661,107.76914331000444,50721.56306712 2026-01-02,04:46:33.000,2,11119108,-795,0,1767329192,15053.8814834,107.67045548999886,50721.58402848 2026-01-02,04:46:34.000,2,11119238,-795,0,1767329193,15053.94211019,107.6281607100027,50721.63293832 2026-01-02,04:46:35.000,2,11119167,-795,0,1767329194,15053.955582809991,107.57881679999991,50721.65389968 2026-01-02,04:46:36.000,2,11119168,-795,0,1767329195,15053.955582809991,107.55766941000184,50721.66787392001 2026-01-02,04:46:37.000,2,11119219,-795,0,1767329196,15054.002736980001,107.5294728900044,50721.55608 2026-01-02,04:46:38.000,2,11119116,-795,0,1767329197,15054.049891149996,107.5153746299984,50721.58402848 2026-01-02,04:46:39.000,2,11119188,-795,0,1767329198,15054.043154840001,107.50127636999969,50721.55608 2026-01-02,04:46:40.000,2,11119223,-795,0,1767329199,15054.083572700001,107.43783419999818,50721.6259512 2026-01-02,04:46:41.000,2,11119162,-795,0,1767329200,15054.076836389992,107.42373593999946,50721.66787392001 2026-01-02,04:46:42.000,2,11119239,-715,0,1767329201,15054.123990560001,107.33914637999987,50721.58402848 2026-01-02,04:46:43.000,2,11119137,-795,0,1767329202,15054.171144729997,107.28275333999773,50721.646912560005 2026-01-02,04:46:44.000,2,11119245,-795,0,1767329203,15054.184617350002,107.25455682000029,50721.63293832 2026-01-02,04:46:45.000,2,11119221,-795,0,1767329204,15054.204826280002,107.21226204000413,50721.63293832 2026-01-02,04:46:46.000,2,11119160,-795,0,1767329205,15054.218298899992,107.2193111700035,50721.598002720006 2026-01-02,04:46:47.000,2,11119215,-795,0,1767329206,15054.191353659997,107.24045856000157,50721.577041360004 2026-01-02,04:46:48.000,2,11119201,-795,0,1767329207,15054.278925689992,107.17701639000006,50721.55608 2026-01-02,04:46:49.000,2,11119176,-795,0,1767329208,15054.312607239997,107.13472161000391,50721.61197696 2026-01-02,04:46:50.000,2,11119264,-795,0,1767329209,15054.299134619992,107.12062334999791,50721.61197696 2026-01-02,04:46:51.000,2,11119181,-795,0,1767329210,15054.366497720002,107.1065250899992,50721.61197696 2026-01-02,04:46:52.000,2,11119190,-795,0,1767329211,15054.346288790002,107.06423031000304,50721.63992544001 2026-01-02,04:46:53.000,2,11119253,-795,0,1767329212,15054.413651889998,107.02193552999961,50721.58402848 2026-01-02,04:46:54.000,2,11119241,-795,0,1767329213,15054.420388199993,106.95144422999874,50721.598002720006 2026-01-02,04:46:55.000,2,11119194,-795,0,1767329214,15054.454069749998,107.00078814000153,50721.56306712 2026-01-02,04:46:56.000,2,11119130,-795,0,1767329215,15054.420388199993,106.93734597000002,50721.54210576001 2026-01-02,04:46:57.000,2,11119231,-795,0,1767329216,15054.467542369988,106.89505119000387,50721.56306712 2026-01-02,04:46:58.000,2,11119188,-795,0,1767329217,15054.501223919993,106.90914945000259,50721.549092880006 2026-01-02,04:46:59.000,2,11119275,-795,0,1767329218,15054.487751299988,106.91619858000195,50721.59101560001 2026-01-02,04:47:00.000,2,11119172,-795,0,1767329219,15054.528169159988,106.83160902000236,50721.51415728 2026-01-02,04:47:01.000,2,11119106,-795,0,1767329220,15054.548378089989,106.824559890003,50721.528131520005 2026-01-02,04:47:02.000,2,11119161,-795,0,1767329221,15054.602268569994,106.84570728000108,50721.57005424001 2026-01-02,04:47:03.000,2,11119157,-795,0,1767329222,15054.588795949989,106.75406859000213,50721.50717016 2026-01-02,04:47:04.000,2,11119148,-795,0,1767329223,15054.561850709993,106.70472467999934,50721.52114440001 2026-01-02,04:47:05.000,2,11119143,-795,0,1767329224,15054.635950119999,106.7258720700047,50721.577041360004 2026-01-02,04:47:06.000,2,11119185,-795,0,1767329225,15054.642686429994,106.69062642000063,50721.51415728 2026-01-02,04:47:07.000,2,11119160,-795,0,1767329226,15054.676367979999,106.65538077000383,50721.50018304001 2026-01-02,04:47:08.000,2,11119234,-795,0,1767329227,15054.696576909999,106.68357729000127,50721.50018304001 2026-01-02,04:47:09.000,2,11119221,-795,0,1767329228,15054.71004952999,106.65538077000383,50721.51415728 2026-01-02,04:47:10.000,2,11119217,-795,0,1767329229,15054.68984059999,106.62718424999912,50721.50018304001 2026-01-02,04:47:11.000,2,11119264,-795,0,1767329230,15054.75046738999,106.6130859900004,50721.49319592 2026-01-02,04:47:12.000,2,11119148,-795,0,1767329231,15054.743731079994,106.5778403400036,50721.52114440001 2026-01-02,04:47:13.000,2,11119169,-795,0,1767329232,15054.736994769999,106.5778403400036,50721.49319592 2026-01-02,04:47:14.000,2,11119160,-795,0,1767329233,15054.83803942,106.53554556000017,50721.549092880006 2026-01-02,04:47:15.000,2,11119200,-795,0,1767329234,15054.91213882999,106.53554556000017,50721.61197696 2026-01-02,04:47:16.000,2,11119318,-795,0,1767329235,15054.87845728,106.48620165000466,50721.549092880006 2026-01-02,04:47:17.000,2,11119304,-795,0,1767329236,15054.905402519995,106.40866122000443,50721.52114440001 2026-01-02,04:47:18.000,2,11119244,-795,0,1767329237,15054.91887514,106.42275948000315,50721.46524744 2026-01-02,04:47:19.000,2,11119191,-795,0,1767329238,15054.905402519995,106.45800512999995,50721.55608 2026-01-02,04:47:20.000,2,11119158,-795,0,1767329239,15054.89192989999,106.40866122000443,50721.549092880006 2026-01-02,04:47:21.000,2,11119241,-795,0,1767329240,15054.905402519995,106.41571035000379,50721.54210576001 2026-01-02,04:47:22.000,2,11119212,-795,0,1767329241,15054.89866621,106.3311207900042,50721.51415728 2026-01-02,04:47:23.000,2,11119206,-755,0,1767329242,15054.83803942,106.2676786200027,50721.49319592 2026-01-02,04:47:24.000,2,11119189,-795,0,1767329243,15054.87172096999,106.3029242699995,50721.52114440001 2026-01-02,04:47:25.000,2,11119156,-795,0,1767329244,15054.885193589995,106.22538383999927,50721.45127320001 2026-01-02,04:47:26.000,2,11119196,-795,0,1767329245,15054.89866621,106.28882601000078,50721.46524744 2026-01-02,04:47:27.000,2,11119248,-795,0,1767329246,15054.87172096999,106.23243296999863,50721.409350480004 2026-01-02,04:47:28.000,2,11119222,-795,0,1767329247,15054.925611449995,106.21833470999991,50721.43729896 2026-01-02,04:47:29.000,2,11119214,-795,0,1767329248,15054.885193589995,106.20423645000119,50721.4163376 2026-01-02,04:47:30.000,2,11119214,-755,0,1767329249,15054.95255668999,106.21833470999991,50721.479221680005 2026-01-02,04:47:31.000,2,11119289,-795,0,1767329250,15054.93908407,106.18308906000311,50721.45127320001 2026-01-02,04:47:32.000,2,11119214,-795,0,1767329251,15054.97950193,106.13374515000032,50721.46524744 2026-01-02,04:47:33.000,2,11119201,-795,0,1767329252,15055.006447169995,106.1548925399984,50721.49319592 2026-01-02,04:47:34.000,2,11119260,-795,0,1767329253,15054.986238239995,106.09145037000417,50721.45127320001 2026-01-02,04:47:35.000,2,11119268,-795,0,1767329254,15055.01991979,106.1196468900016,50721.430311840006 2026-01-02,04:47:36.000,2,11119211,-795,0,1767329255,15055.026656099995,106.14079427999968,50721.50717016 2026-01-02,04:47:37.000,2,11119271,-795,0,1767329256,15055.067073959995,106.09145037000417,50721.50717016 2026-01-02,04:47:38.000,2,11119155,-795,0,1767329257,15055.06033765,106.11259776000225,50721.46524744 2026-01-02,04:47:39.000,2,11119192,-795,0,1767329258,15055.05360133999,106.1196468900016,50721.4163376 2026-01-02,04:47:40.000,2,11119256,-795,0,1767329259,15055.006447169995,106.09849950000353,50721.40236336001 2026-01-02,04:47:41.000,2,11119179,-795,0,1767329260,15055.07381026999,106.07030297999881,50721.43729896 2026-01-02,04:47:42.000,2,11119237,-715,0,1767329261,15055.11422812999,106.08440124000481,50721.4862088 2026-01-02,04:47:43.000,2,11119236,-795,0,1767329262,15055.09401919999,106.11259776000225,50721.45826032 2026-01-02,04:47:44.000,2,11119206,-795,0,1767329263,15055.067073959995,106.04210646000138,50721.50717016 2026-01-02,04:47:45.000,2,11119215,-795,0,1767329264,15055.13443705999,106.07030297999881,50721.57005424001 2026-01-02,04:47:46.000,2,11119212,-795,0,1767329265,15055.06033765,105.99276254999859,50721.479221680005 2026-01-02,04:47:47.000,2,11119189,-795,0,1767329266,15055.07381026999,106.0562047200001,50721.40236336001 2026-01-02,04:47:48.000,2,11119180,-795,0,1767329267,15055.10075551,106.02800820000266,50721.40236336001 2026-01-02,04:47:49.000,2,11119218,-795,0,1767329268,15055.046865029995,106.04915559000074,50721.38838912 2026-01-02,04:47:50.000,2,11119211,-795,0,1767329269,15055.10075551,106.02800820000266,50721.381402000006 2026-01-02,04:47:51.000,2,11119198,-795,0,1767329270,15055.10075551,106.0209590700033,50721.39537624 2026-01-02,04:47:52.000,2,11119147,-795,0,1767329271,15055.12096444,105.98571341999923,50721.40236336001 2026-01-02,04:47:53.000,2,11119143,-795,0,1767329272,15055.05360133999,105.99276254999859,50721.40236336001 2026-01-02,04:47:54.000,2,11119200,-795,0,1767329273,15055.14117337,105.95046777000243,50721.38838912 2026-01-02,04:47:55.000,2,11119216,-795,0,1767329274,15055.127700749996,105.93636951000371,50721.39537624 2026-01-02,04:47:56.000,2,11119162,-795,0,1767329275,15055.14117337,105.92932038000436,50721.3464664 2026-01-02,04:47:57.000,2,11119186,-795,0,1767329276,15055.14117337,105.908172989999,50721.430311840006 2026-01-02,04:47:58.000,2,11119182,-795,0,1767329277,15055.14117337,105.98571341999923,50721.44428608 2026-01-02,04:47:59.000,2,11119261,-795,0,1767329278,15055.1613823,105.8729273400022,50721.39537624 2026-01-02,04:48:00.000,2,11119228,-795,0,1767329279,15055.12096444,105.87997647000157,50721.3464664 2026-01-02,04:48:01.000,2,11119189,-795,0,1767329280,15055.168118609996,105.89407473000028,50721.36742776 2026-01-02,04:48:02.000,2,11119209,-795,0,1767329281,15055.13443705999,105.88702560000092,50721.381402000006 2026-01-02,04:48:03.000,2,11119275,-795,0,1767329282,15055.168118609996,105.86587821000285,50721.360440640005 2026-01-02,04:48:04.000,2,11119278,-795,0,1767329283,15055.168118609996,105.87997647000157,50721.45826032 2026-01-02,04:48:05.000,2,11119230,-795,0,1767329284,15055.147909679996,105.87997647000157,50721.38838912 2026-01-02,04:48:06.000,2,11119253,-795,0,1767329285,15055.147909679996,105.87997647000157,50721.46524744 2026-01-02,04:48:07.000,2,11119249,-795,0,1767329286,15055.1613823,105.92227124999772,50721.47223456001 2026-01-02,04:48:08.000,2,11119187,-795,0,1767329287,15055.1613823,105.90112385999964,50721.39537624 2026-01-02,04:48:09.000,2,11119081,-795,0,1767329288,15055.154645989991,105.90112385999964,50721.35345352001 2026-01-02,04:48:10.000,2,11119291,-795,0,1767329289,15055.127700749996,105.8729273400022,50721.50018304001 2026-01-02,04:48:11.000,2,11119228,-795,0,1767329290,15055.087282889996,105.92932038000436,50721.50018304001 2026-01-02,04:48:12.000,2,11119164,-795,0,1767329291,15055.127700749996,105.88702560000092,50721.4862088 2026-01-02,04:48:13.000,2,11119188,-795,0,1767329292,15055.168118609996,105.91522211999836,50721.43729896 2026-01-02,04:48:14.000,2,11119122,-795,0,1767329293,15055.13443705999,105.87997647000157,50721.45127320001 2026-01-02,04:48:15.000,2,11119194,-795,0,1767329294,15055.174854919991,105.80243604000134,50721.3464664 2026-01-02,04:48:16.000,2,11119191,-795,0,1767329295,15055.1613823,105.78128865000326,50721.39537624 2026-01-02,04:48:17.000,2,11119189,-795,0,1767329296,15055.1613823,105.7742395200039,50721.38838912 2026-01-02,04:48:18.000,2,11119226,-795,0,1767329297,15055.154645989991,105.78833778000262,50721.45826032 2026-01-02,04:48:19.000,2,11119157,-795,0,1767329298,15055.154645989991,105.78833778000262,50721.42332472001 2026-01-02,04:48:20.000,2,11119096,-795,0,1767329299,15055.12096444,105.7742395200039,50721.4163376 2026-01-02,04:48:21.000,2,11119266,-795,0,1767329300,15055.11422812999,105.7742395200039,50721.38838912 2026-01-02,04:48:22.000,2,11119181,-795,0,1767329301,15055.127700749996,105.73194474000047,50721.40236336001 2026-01-02,04:48:23.000,2,11119150,-795,0,1767329302,15055.154645989991,105.76014125999791,50721.40236336001 2026-01-02,04:48:24.000,2,11119207,-795,0,1767329303,15055.11422812999,105.7107973500024,50721.37441488001 2026-01-02,04:48:25.000,2,11119215,-795,0,1767329304,15055.154645989991,105.69669909000368,50721.42332472001 2026-01-02,04:48:26.000,2,11119143,-795,0,1767329305,15055.10075551,105.74604299999919,50721.409350480004 2026-01-02,04:48:27.000,2,11119170,-795,0,1767329306,15055.09401919999,105.76014125999791,50721.46524744 2026-01-02,04:48:28.000,2,11119184,-795,0,1767329307,15055.12096444,105.72489561000111,50721.39537624 2026-01-02,04:48:29.000,2,11119195,-795,0,1767329308,15055.10075551,105.72489561000111,50721.360440640005 2026-01-02,04:48:30.000,2,11119142,-795,0,1767329309,15055.1613823,105.7742395200039,50721.409350480004 2026-01-02,04:48:31.000,2,11119169,-795,0,1767329310,15055.12096444,105.7107973500024,50721.4163376 2026-01-02,04:48:32.000,2,11119227,-795,0,1767329311,15055.195063849991,105.74604299999919,50721.43729896 2026-01-02,04:48:33.000,2,11119185,-795,0,1767329312,15055.195063849991,105.70374822000304,50721.42332472001 2026-01-02,04:48:34.000,2,11119211,-795,0,1767329313,15055.228745399996,105.72489561000111,50721.50717016 2026-01-02,04:48:35.000,2,11119165,-795,0,1767329314,15055.235481709991,105.78128865000326,50721.46524744 2026-01-02,04:48:36.000,2,11119194,-795,0,1767329315,15055.235481709991,105.68964996000432,50721.57005424001 2026-01-02,04:48:37.000,2,11119182,-795,0,1767329316,15055.215272779991,105.73899386999983,50721.50717016 2026-01-02,04:48:38.000,2,11119223,-795,0,1767329317,15055.235481709991,105.75309212999855,50721.50018304001 2026-01-02,04:48:39.000,2,11119154,-795,0,1767329318,15055.323053740001,105.75309212999855,50721.50018304001 2026-01-02,04:48:40.000,2,11119129,-795,0,1767329319,15055.275899569991,105.80243604000134,50721.53511864 2026-01-02,04:48:41.000,2,11119172,-795,0,1767329320,15055.208536469996,105.8094851700007,50721.479221680005 2026-01-02,04:48:42.000,2,11119122,-795,0,1767329321,15055.248954329996,105.80243604000134,50721.46524744 2026-01-02,04:48:43.000,2,11119178,-795,0,1767329322,15055.222009090001,105.80243604000134,50721.43729896 2026-01-02,04:48:44.000,2,11119206,-795,0,1767329323,15055.215272779991,105.82358342999942,50721.4163376 2026-01-02,04:48:45.000,2,11119239,-795,0,1767329324,15055.222009090001,105.83063255999878,50721.479221680005 2026-01-02,04:48:46.000,2,11119160,-795,0,1767329325,15055.282635880001,105.80243604000134,50721.51415728 2026-01-02,04:48:47.000,2,11119227,-795,0,1767329326,15055.275899569991,105.81653430000006,50721.45826032 2026-01-02,04:48:48.000,2,11119213,-795,0,1767329327,15055.255690639991,105.7742395200039,50721.4862088 2026-01-02,04:48:49.000,2,11119197,-795,0,1767329328,15055.269163259996,105.79538691000198,50721.409350480004 2026-01-02,04:48:50.000,2,11119254,-795,0,1767329329,15055.323053740001,105.80243604000134,50721.46524744 2026-01-02,04:48:51.000,2,11119164,-795,0,1767329330,15055.316317429992,105.84473082000477,50721.430311840006 2026-01-02,04:48:52.000,2,11119248,-795,0,1767329331,15055.329790049997,105.79538691000198,50721.4862088 2026-01-02,04:48:53.000,2,11119223,-795,0,1767329332,15055.336526359992,105.80243604000134,50721.50717016 2026-01-02,04:48:54.000,2,11119124,-795,0,1767329333,15055.282635880001,105.7742395200039,50721.50018304001 2026-01-02,04:48:55.000,2,11119185,-795,0,1767329334,15055.383680530002,105.78833778000262,50721.57005424001 2026-01-02,04:48:56.000,2,11119221,-795,0,1767329335,15055.336526359992,105.83063255999878,50721.47223456001 2026-01-02,04:48:57.000,2,11119257,-795,0,1767329336,15055.356735289992,105.74604299999919,50721.49319592 2026-01-02,04:48:58.000,2,11119163,-795,0,1767329337,15055.356735289992,105.79538691000198,50721.47223456001 2026-01-02,04:48:59.000,2,11119223,-795,0,1767329338,15055.309581119996,105.80243604000134,50721.36742776 2026-01-02,04:49:00.000,2,11119234,-795,0,1767329339,15055.370207909997,105.76719039000454,50721.47223456001 2026-01-02,04:49:01.000,2,11119245,-795,0,1767329340,15055.424098390002,105.78128865000326,50721.45127320001 2026-01-02,04:49:02.000,2,11119224,-795,0,1767329341,15055.430834699997,105.75309212999855,50721.45826032 2026-01-02,04:49:03.000,2,11119210,-795,0,1767329342,15055.417362079992,105.81653430000006,50721.39537624 2026-01-02,04:49:04.000,2,11119254,-795,0,1767329343,15055.390416839997,105.8094851700007,50721.33947928 2026-01-02,04:49:05.000,2,11119274,-795,0,1767329344,15055.464516250002,105.80243604000134,50721.43729896 2026-01-02,04:49:06.000,2,11119119,-795,0,1767329345,15055.403889460002,105.73899386999983,50721.35345352001 2026-01-02,04:49:07.000,2,11119164,-795,0,1767329346,15055.444307320002,105.80243604000134,50721.37441488001 2026-01-02,04:49:08.000,2,11119234,-795,0,1767329347,15055.437571009992,105.80243604000134,50721.381402000006 2026-01-02,04:49:09.000,2,11119255,-795,0,1767329348,15055.457779939992,105.8094851700007,50721.37441488001 2026-01-02,04:49:10.000,2,11119175,-795,0,1767329349,15055.477988869992,105.83768168999813,50721.4163376 2026-01-02,04:49:11.000,2,11119240,-795,0,1767329350,15055.477988869992,105.8094851700007,50721.311530800005 2026-01-02,04:49:12.000,2,11119200,-795,0,1767329351,15055.477988869992,105.8729273400022,50721.40236336001 2026-01-02,04:49:13.000,2,11119228,-795,0,1767329352,15055.484725180002,105.8094851700007,50721.35345352001 2026-01-02,04:49:14.000,2,11119204,-795,0,1767329353,15055.558824589993,105.85177995000413,50721.36742776 2026-01-02,04:49:15.000,2,11119266,-795,0,1767329354,15055.552088279997,105.86587821000285,50721.29755656 2026-01-02,04:49:16.000,2,11119275,-795,0,1767329355,15055.545351970002,105.83063255999878,50721.35345352001 2026-01-02,04:49:17.000,2,11119254,-795,0,1767329356,15055.579033519993,105.88702560000092,50721.42332472001 2026-01-02,04:49:18.000,2,11119226,-795,0,1767329357,15055.572297209997,105.88702560000092,50721.51415728 2026-01-02,04:49:19.000,2,11119190,-795,0,1767329358,15055.612715069998,105.908172989999,50721.46524744 2026-01-02,04:49:20.000,2,11119174,-795,0,1767329359,15055.626187690003,105.82358342999942,50721.37441488001 2026-01-02,04:49:21.000,2,11119234,-795,0,1767329360,15055.632923999998,105.82358342999942,50721.42332472001 2026-01-02,04:49:22.000,2,11119235,-715,0,1767329361,15055.720496029993,105.908172989999,50721.381402000006 2026-01-02,04:49:23.000,2,11119184,-795,0,1767329362,15055.646396619988,105.85882908000349,50721.37441488001 2026-01-02,04:49:24.000,2,11119214,-795,0,1767329363,15055.693550789998,105.91522211999836,50721.37441488001 2026-01-02,04:49:25.000,2,11119226,-795,0,1767329364,15055.700287099993,105.93636951000371,50721.381402000006 2026-01-02,04:49:26.000,2,11119212,-795,0,1767329365,15055.653132929998,105.97866428999987,50721.360440640005 2026-01-02,04:49:27.000,2,11119172,-795,0,1767329366,15055.700287099993,105.92932038000436,50721.360440640005 2026-01-02,04:49:28.000,2,11119245,-795,0,1767329367,15055.673341859998,105.98571341999923,50721.35345352001 2026-01-02,04:49:29.000,2,11119245,-795,0,1767329368,15055.720496029993,105.96456603000115,50721.32550504 2026-01-02,04:49:30.000,2,11119234,-795,0,1767329369,15055.760913889993,105.98571341999923,50721.33947928 2026-01-02,04:49:31.000,2,11119230,-795,0,1767329370,15055.767650199989,106.03505733000202,50721.381402000006 2026-01-02,04:49:32.000,2,11119275,-795,0,1767329371,15055.814804369998,106.06325384999946,50721.33947928 2026-01-02,04:49:33.000,2,11119233,-795,0,1767329372,15055.814804369998,106.02800820000266,50721.360440640005 2026-01-02,04:49:34.000,2,11119159,-795,0,1767329373,15055.821540679994,106.07735210999817,50721.37441488001 2026-01-02,04:49:35.000,2,11119189,-795,0,1767329374,15055.794595439998,106.07030297999881,50721.40236336001 2026-01-02,04:49:36.000,2,11119224,-795,0,1767329375,15055.828276989989,106.07030297999881,50721.37441488001 2026-01-02,04:49:37.000,2,11119253,-795,0,1767329376,15055.828276989989,106.12669602000096,50721.31851792 2026-01-02,04:49:38.000,2,11119249,-795,0,1767329377,15055.848485919989,106.14784340999904,50721.39537624 2026-01-02,04:49:39.000,2,11119224,-795,0,1767329378,15055.861958539994,106.12669602000096,50721.38838912 2026-01-02,04:49:40.000,2,11119238,-795,0,1767329379,15055.828276989989,106.13374515000032,50721.360440640005 2026-01-02,04:49:41.000,2,11119194,-795,0,1767329380,15055.801331749994,106.1689908000044,50721.29056944 2026-01-02,04:49:42.000,2,11119267,-795,0,1767329381,15055.801331749994,106.14079427999968,50721.26960808 2026-01-02,04:49:43.000,2,11119179,-795,0,1767329382,15055.787859129989,106.1689908000044,50721.30454368001 2026-01-02,04:49:44.000,2,11119179,-795,0,1767329383,15055.814804369998,106.17603993000375,50721.33947928 2026-01-02,04:49:45.000,2,11119192,-795,0,1767329384,15055.821540679994,106.23243296999863,50721.37441488001 2026-01-02,04:49:46.000,2,11119221,-795,0,1767329385,15055.760913889993,106.24653123000462,50721.33947928 2026-01-02,04:49:47.000,2,11119168,-795,0,1767329386,15055.754177579998,106.23243296999863,50721.31851792 2026-01-02,04:49:48.000,2,11119163,-795,0,1767329387,15055.720496029993,106.28882601000078,50721.241659600004 2026-01-02,04:49:49.000,2,11119143,-795,0,1767329388,15055.707023409988,106.26062949000334,50721.35345352001 2026-01-02,04:49:50.000,2,11119218,-795,0,1767329389,15055.673341859998,106.23948209999799,50721.31851792 2026-01-02,04:49:51.000,2,11119174,-795,0,1767329390,15055.707023409988,106.23243296999863,50721.33249216001 2026-01-02,04:49:52.000,2,11119233,-795,0,1767329391,15055.700287099993,106.26062949000334,50721.31851792 2026-01-02,04:49:53.000,2,11119118,-795,0,1767329392,15055.700287099993,106.27472775000206,50721.19973688 2026-01-02,04:49:54.000,2,11119160,-795,0,1767329393,15055.754177579998,106.3029242699995,50721.26960808 2026-01-02,04:49:55.000,2,11119258,-795,0,1767329394,15055.720496029993,106.27472775000206,50721.2765952 2026-01-02,04:49:56.000,2,11119174,-795,0,1767329395,15055.713759719998,106.30997339999885,50721.23467248001 2026-01-02,04:49:57.000,2,11119164,-795,0,1767329396,15055.666605549988,106.35226818000228,50721.20672400001 2026-01-02,04:49:58.000,2,11119180,-795,0,1767329397,15055.720496029993,106.35226818000228,50721.241659600004 2026-01-02,04:49:59.000,2,11119228,-795,0,1767329398,15055.733968649998,106.38046469999972,50721.26960808 2026-01-02,04:50:00.000,2,11119186,-795,0,1767329399,15055.720496029993,106.35226818000228,50721.262620960006 2026-01-02,04:50:01.000,2,11119190,-795,0,1767329400,15055.707023409988,106.38046469999972,50721.2765952 2026-01-02,04:50:02.000,2,11119204,-795,0,1767329401,15055.733968649998,106.35931731000164,50721.241659600004 2026-01-02,04:50:03.000,2,11119102,-795,0,1767329402,15055.727232339988,106.38046469999972,50721.262620960006 2026-01-02,04:50:04.000,2,11119198,-795,0,1767329403,15055.727232339988,106.39456295999844,50721.213711120006 2026-01-02,04:50:05.000,2,11119182,-795,0,1767329404,15055.727232339988,106.41571035000379,50721.31851792 2026-01-02,04:50:06.000,2,11119259,-795,0,1767329405,15055.733968649998,106.50029991000338,50721.25563384001 2026-01-02,04:50:07.000,2,11119250,-795,0,1767329406,15055.646396619988,106.45800512999995,50721.2765952 2026-01-02,04:50:08.000,2,11119222,-795,0,1767329407,15055.713759719998,106.42980861000251,50721.29056944 2026-01-02,04:50:09.000,2,11119282,-795,0,1767329408,15055.747441269988,106.49325078000402,50721.32550504 2026-01-02,04:50:10.000,2,11119204,-795,0,1767329409,15055.767650199989,106.50029991000338,50721.28358232001 2026-01-02,04:50:11.000,2,11119148,-795,0,1767329410,15055.626187690003,106.45800512999995,50721.19973688 2026-01-02,04:50:12.000,2,11119188,-795,0,1767329411,15055.626187690003,106.47915251999802,50721.33249216001 2026-01-02,04:50:13.000,2,11119273,-795,0,1767329412,15055.693550789998,106.48620165000466,50721.241659600004 2026-01-02,04:50:14.000,2,11119212,-795,0,1767329413,15055.673341859998,106.4650542599993,50721.28358232001 2026-01-02,04:50:15.000,2,11119295,-795,0,1767329414,15055.666605549988,106.50029991000338,50721.17877552 2026-01-02,04:50:16.000,2,11119212,-795,0,1767329415,15055.646396619988,106.52144730000146,50721.26960808 2026-01-02,04:50:17.000,2,11119238,-795,0,1767329416,15055.680078169993,106.53554556000017,50721.2765952 2026-01-02,04:50:18.000,2,11119161,-795,0,1767329417,15055.707023409988,106.5143981700021,50721.32550504 2026-01-02,04:50:19.000,2,11119189,-795,0,1767329418,15055.686814479988,106.53554556000017,50721.22768536 2026-01-02,04:50:20.000,2,11119213,-795,0,1767329419,15055.619451379993,106.59193860000232,50721.32550504 2026-01-02,04:50:21.000,2,11119186,-795,0,1767329420,15055.572297209997,106.64833164000447,50721.37441488001 2026-01-02,04:50:22.000,2,11119260,-795,0,1767329421,15055.585769830002,106.66947903000255,50721.29056944 2026-01-02,04:50:23.000,2,11119156,-795,0,1767329422,15055.572297209997,106.71882293999806,50721.2765952 2026-01-02,04:50:24.000,2,11119238,-795,0,1767329423,15055.552088279997,106.7611177200015,50721.16480128001 2026-01-02,04:50:25.000,2,11119237,-795,0,1767329424,15055.464516250002,106.81046163000428,50721.192749760005 2026-01-02,04:50:26.000,2,11119149,-795,0,1767329425,15055.484725180002,106.90914945000259,50721.18576264001 2026-01-02,04:50:27.000,2,11119186,-795,0,1767329426,15055.424098390002,106.94439509999938,50721.1717884 2026-01-02,04:50:28.000,2,11119303,-795,0,1767329427,15055.370207909997,107.00783727000089,50721.192749760005 2026-01-02,04:50:29.000,2,11119234,-795,0,1767329428,15055.390416839997,107.05013205000432,50721.24864672 2026-01-02,04:50:30.000,2,11119259,-795,0,1767329429,15055.370207909997,107.12767248000455,50721.23467248001 2026-01-02,04:50:31.000,2,11119164,-795,0,1767329430,15055.376944219992,107.19111464999878,50721.213711120006 2026-01-02,04:50:32.000,2,11119207,-795,0,1767329431,15055.349998979997,107.27570420999837,50721.20672400001 2026-01-02,04:50:33.000,2,11119255,-795,0,1767329432,15055.329790049997,107.33914637999987,50721.18576264001 2026-01-02,04:50:34.000,2,11119172,-795,0,1767329433,15055.329790049997,107.49422724000033,50721.24864672 2026-01-02,04:50:35.000,2,11119192,-795,0,1767329434,15055.302844810001,107.5294728900044,50721.311530800005 2026-01-02,04:50:36.000,2,11119290,-795,0,1767329435,15055.275899569991,107.60701332000463,50721.23467248001 2026-01-02,04:50:37.000,2,11119166,-795,0,1767329436,15055.242218020001,107.69865201000357,50721.26960808 2026-01-02,04:50:38.000,2,11119255,-795,0,1767329437,15055.174854919991,107.80438896000123,50721.3464664 2026-01-02,04:50:39.000,2,11119211,-795,0,1767329438,15055.1613823,107.85373287000402,50721.262620960006 2026-01-02,04:50:40.000,2,11119202,-795,0,1767329439,15055.208536469996,107.98766633999912,50721.19973688 2026-01-02,04:50:41.000,2,11119208,-795,0,1767329440,15055.087282889996,108.04405938000127,50721.26960808 2026-01-02,04:50:42.000,2,11119208,-795,0,1767329441,15055.09401919999,108.1568454599983,50721.22069824 2026-01-02,04:50:43.000,2,11119212,-795,0,1767329442,15055.09401919999,108.21323850000044,50721.18576264001 2026-01-02,04:50:44.000,2,11119268,-795,0,1767329443,15055.046865029995,108.3330737100041,50721.22768536 2026-01-02,04:50:45.000,2,11119177,-795,0,1767329444,15055.026656099995,108.47405630999856,50721.22069824 2026-01-02,04:50:46.000,2,11119281,-795,0,1767329445,15054.95255668999,108.53044935000071,50721.29755656 2026-01-02,04:50:47.000,2,11119162,-795,0,1767329446,15054.966029309995,108.58684239000286,50721.30454368001 2026-01-02,04:50:48.000,2,11119186,-795,0,1767329447,15054.925611449995,108.69962846999988,50721.29755656 2026-01-02,04:50:49.000,2,11119159,-795,0,1767329448,15054.87172096999,108.84766020000097,50721.29056944 2026-01-02,04:50:50.000,2,11119195,-795,0,1767329449,15054.925611449995,108.93224976000056,50721.26960808 2026-01-02,04:50:51.000,2,11119215,-795,0,1767329450,15054.87845728,108.99569193000207,50721.33947928 2026-01-02,04:50:52.000,2,11119201,-795,0,1767329451,15054.87845728,109.08028149000165,50721.38838912 2026-01-02,04:50:53.000,2,11119151,-795,0,1767329452,15054.89192989999,109.1366745300038,50721.42332472001 2026-01-02,04:50:54.000,2,11119240,-795,0,1767329453,15054.85824835,109.19306756999868,50721.39537624 2026-01-02,04:50:55.000,2,11119183,-795,0,1767329454,15054.87172096999,109.22126409000339,50721.409350480004 2026-01-02,04:50:56.000,2,11119238,-795,0,1767329455,15054.87845728,109.29175539000425,50721.33249216001 2026-01-02,04:50:57.000,2,11119213,-795,0,1767329456,15054.864984659995,109.33405017000041,50721.38838912 2026-01-02,04:50:58.000,2,11119120,-795,0,1767329457,15054.87172096999,109.39749234000192,50721.36742776 2026-01-02,04:50:59.000,2,11119176,-795,0,1767329458,15054.824566799994,109.41159060000064,50721.36742776 2026-01-02,04:51:00.000,2,11119138,-795,0,1767329459,15054.81783049,109.5173275499983,50721.32550504 2026-01-02,04:51:01.000,2,11119184,-795,0,1767329460,15054.804357869994,109.55962233000173,50721.35345352001 2026-01-02,04:51:02.000,2,11119183,-795,0,1767329461,15054.81783049,109.61601537000388,50721.311530800005 2026-01-02,04:51:03.000,2,11119202,-795,0,1767329462,15054.81109417999,109.72175232000154,50721.33249216001 2026-01-02,04:51:04.000,2,11119213,-795,0,1767329463,15054.81109417999,109.71470319000218,50721.24864672 2026-01-02,04:51:05.000,2,11119269,-795,0,1767329464,15054.864984659995,109.6935558000041,50721.28358232001 2026-01-02,04:51:06.000,2,11119229,-795,0,1767329465,15054.844775729995,109.74994883999898,50721.26960808 2026-01-02,04:51:07.000,2,11119207,-795,0,1767329466,15054.864984659995,109.77109623000433,50721.241659600004 2026-01-02,04:51:08.000,2,11119225,-795,0,1767329467,15054.87172096999,109.8274892699992,50721.1717884 2026-01-02,04:51:09.000,2,11119189,-795,0,1767329468,15054.91213882999,109.80634188000113,50721.22069824 2026-01-02,04:51:10.000,2,11119130,-795,0,1767329469,15054.945820379995,109.85568579000392,50721.22768536 2026-01-02,04:51:11.000,2,11119202,-795,0,1767329470,15055.01318347999,109.86978405000264,50721.18576264001 2026-01-02,04:51:12.000,2,11119160,-795,0,1767329471,15055.03339240999,109.90502969999943,50721.241659600004 2026-01-02,04:51:13.000,2,11119191,-795,0,1767329472,15055.087282889996,109.85568579000392,50721.22069824 2026-01-02,04:51:14.000,2,11119161,-795,0,1767329473,15055.10075551,109.77109623000433,50721.20672400001 2026-01-02,04:51:15.000,2,11119257,-795,0,1767329474,15055.11422812999,109.7640470999977,50721.11589144001 2026-01-02,04:51:16.000,2,11119184,-795,0,1767329475,15055.168118609996,109.70060493000346,50721.16480128001 2026-01-02,04:51:17.000,2,11119203,-635,0,1767329476,15055.222009090001,109.65831015000003,50721.1019172 2026-01-02,04:51:18.000,2,11119214,-795,0,1767329477,15055.275899569991,109.62306450000324,50721.11589144001 2026-01-02,04:51:19.000,2,11119127,-795,0,1767329478,15055.363471600002,109.55962233000173,50721.08794296001 2026-01-02,04:51:20.000,2,11119199,-795,0,1767329479,15055.424098390002,109.43273798999871,50721.15781416 2026-01-02,04:51:21.000,2,11119125,-795,0,1767329480,15055.397153149992,109.36224668999785,50721.11589144001 2026-01-02,04:51:22.000,2,11119203,-795,0,1767329481,15055.437571009992,109.33405017000041,50721.17877552 2026-01-02,04:51:23.000,2,11119269,-795,0,1767329482,15055.491461489997,109.24241148000146,50721.23467248001 2026-01-02,04:51:24.000,2,11119239,-795,0,1767329483,15055.430834699997,109.09437975000037,50721.23467248001 2026-01-02,04:51:25.000,2,11119197,-795,0,1767329484,15055.471252559997,108.99569193000207,50721.192749760005 2026-01-02,04:51:26.000,2,11119226,-795,0,1767329485,15055.444307320002,108.93929888999992,50721.25563384001 2026-01-02,04:51:27.000,2,11119246,-795,0,1767329486,15055.417362079992,108.84061107000161,50721.17877552 2026-01-02,04:51:28.000,2,11119187,-795,0,1767329487,15055.390416839997,108.7137267299986,50721.15781416 2026-01-02,04:51:29.000,2,11119184,-795,0,1767329488,15055.370207909997,108.67143195000244,50721.19973688 2026-01-02,04:51:30.000,2,11119194,-795,0,1767329489,15055.370207909997,108.59389152000222,50721.22069824 2026-01-02,04:51:31.000,2,11119189,-795,0,1767329490,15055.289372189996,108.51635109000199,50721.22768536 2026-01-02,04:51:32.000,2,11119246,-795,0,1767329491,15055.242218020001,108.39651587999833,50721.28358232001 2026-01-02,04:51:33.000,2,11119216,-795,0,1767329492,15055.222009090001,108.32602458000474,50721.25563384001 2026-01-02,04:51:34.000,2,11119236,-795,0,1767329493,15055.147909679996,108.28372980000131,50721.29755656 2026-01-02,04:51:35.000,2,11119149,-795,0,1767329494,15055.11422812999,108.2202876299998,50721.25563384001 2026-01-02,04:51:36.000,2,11119178,-795,0,1767329495,15055.01991979,108.14274719999958,50721.24864672 2026-01-02,04:51:37.000,2,11119297,-795,0,1767329496,15054.945820379995,108.1215998100015,50721.25563384001 2026-01-02,04:51:38.000,2,11119165,-795,0,1767329497,15054.885193589995,108.05815763999999,50721.241659600004 2026-01-02,04:51:39.000,2,11119270,-795,0,1767329498,15054.784148939994,108.11455068000214,50721.31851792 2026-01-02,04:51:40.000,2,11119212,-795,0,1767329499,15054.622477499994,108.03701025000191,50721.18576264001 2026-01-02,04:51:41.000,2,11119218,-795,0,1767329500,15054.568587019989,108.02996112000255,50721.241659600004 2026-01-02,04:51:42.000,2,11119191,-795,0,1767329501,15054.427124509988,108.04405938000127,50721.2765952 2026-01-02,04:51:43.000,2,11119260,-715,0,1767329502,15054.251980449997,108.07930502999807,50721.22069824 2026-01-02,04:51:44.000,2,11119187,-795,0,1767329503,15054.056627459991,108.0863541600047,50721.241659600004 2026-01-02,04:51:45.000,2,11119150,-795,0,1767329504,15053.888219709996,108.1568454599983,50721.311530800005 2026-01-02,04:51:46.000,2,11119247,-795,0,1767329505,15053.69286671999,108.26258241000323,50721.33249216001 2026-01-02,04:51:47.000,2,11119110,-795,0,1767329506,15053.537931589999,108.37536849000026,50721.29755656 2026-01-02,04:51:48.000,2,11119154,-795,0,1767329507,15053.315633359998,108.41766327000369,50721.37441488001 2026-01-02,04:51:49.000,2,11119251,-795,0,1767329508,15053.180907159993,108.62208803999965,50721.45127320001 2026-01-02,04:51:50.000,2,11119173,-795,0,1767329509,15053.005763100002,108.76307064000139,50721.44428608 2026-01-02,04:51:51.000,2,11119229,-755,0,1767329510,15052.78346487,108.88290584999777,50721.50018304001 2026-01-02,04:51:52.000,2,11119297,-795,0,1767329511,15052.55443032999,109.09437975000037,50721.42332472001 2026-01-02,04:51:53.000,2,11119273,-795,0,1767329512,15052.39275888999,109.22126409000339,50721.430311840006 2026-01-02,04:51:54.000,2,11119122,-795,0,1767329513,15052.224351139994,109.41159060000064,50721.46524744 2026-01-02,04:51:55.000,2,11119187,-795,0,1767329514,15052.028998149988,109.64421189000132,50721.55608 2026-01-02,04:51:56.000,2,11119230,-795,0,1767329515,15051.826908850002,109.86273492000328,50721.528131520005 2026-01-02,04:51:57.000,2,11119237,-795,0,1767329516,15051.685446340001,110.05306143000053,50721.47223456001 2026-01-02,04:51:58.000,2,11119306,-795,0,1767329517,15051.47662072999,110.2222405499997,50721.479221680005 2026-01-02,04:51:59.000,2,11119279,-795,0,1767329518,15051.328421909995,110.41961619000358,50721.528131520005 2026-01-02,04:52:00.000,2,11119224,-795,0,1767329519,15051.146541539994,110.53945139999996,50721.50717016 2026-01-02,04:52:01.000,2,11119235,-795,0,1767329520,15051.099387369999,110.6804340000017,50721.45826032 2026-01-02,04:52:02.000,2,11119258,-795,0,1767329521,15051.05223319999,110.78617094999936,50721.50018304001 2026-01-02,04:52:03.000,2,11119165,-795,0,1767329522,15051.005079029994,110.94830093999917,50721.46524744 2026-01-02,04:52:04.000,2,11119279,-795,0,1767329523,15050.951188549989,111.11043092999898,50721.54210576001 2026-01-02,04:52:05.000,2,11119203,-795,0,1767329524,15050.877089139998,111.23026614000264,50721.53511864 2026-01-02,04:52:06.000,2,11119257,-795,0,1767329525,15050.863616519993,111.37829787000373,50721.58402848 2026-01-02,04:52:07.000,2,11119195,-795,0,1767329526,15050.870352829988,111.4840348200014,50721.60498984 2026-01-02,04:52:08.000,2,11119185,-795,0,1767329527,15050.843407589993,111.61796829000377,50721.50018304001 2026-01-02,04:52:09.000,2,11119211,-795,0,1767329528,15050.843407589993,111.71665611000208,50721.56306712 2026-01-02,04:52:10.000,2,11119242,-795,0,1767329529,15050.762571869993,111.85763871000381,50721.52114440001 2026-01-02,04:52:11.000,2,11119195,-795,0,1767329530,15050.836671279998,111.87173697000253,50721.59101560001 2026-01-02,04:52:12.000,2,11119250,-795,0,1767329531,15050.850143899988,112.01976870000362,50721.55608 2026-01-02,04:52:13.000,2,11119270,-795,0,1767329532,15050.789517109988,112.12550565000129,50721.58402848 2026-01-02,04:52:14.000,2,11119242,-795,0,1767329533,15050.789517109988,112.20304608000151,50721.56306712 2026-01-02,04:52:15.000,2,11119193,-795,0,1767329534,15050.823198659993,112.26648825000302,50721.50018304001 2026-01-02,04:52:16.000,2,11119281,-795,0,1767329535,15050.776044489998,112.37927433000004,50721.479221680005 2026-01-02,04:52:17.000,2,11119242,-795,0,1767329536,15050.749099250002,112.52730606000114,50721.49319592 2026-01-02,04:52:18.000,2,11119249,-795,0,1767329537,15050.782780799993,112.597797360002,50721.430311840006 2026-01-02,04:52:19.000,2,11119271,-795,0,1767329538,15050.769308180003,112.68238692000159,50721.45826032 2026-01-02,04:52:20.000,2,11119219,-795,0,1767329539,15050.796253419998,112.76697648000118,50721.549092880006 2026-01-02,04:52:21.000,2,11119173,-795,0,1767329540,15050.776044489998,112.80222212999797,50721.45127320001 2026-01-02,04:52:22.000,2,11119224,-795,0,1767329541,15050.789517109988,112.89386082000419,50721.430311840006 2026-01-02,04:52:23.000,2,11119163,-795,0,1767329542,15050.789517109988,112.95730298999842,50721.45127320001 2026-01-02,04:52:24.000,2,11119202,-795,0,1767329543,15050.749099250002,113.0912364600008,50721.409350480004 2026-01-02,04:52:25.000,2,11119203,-795,0,1767329544,15050.769308180003,113.12648211000487,50721.33947928 2026-01-02,04:52:26.000,2,11119191,-795,0,1767329545,15050.755835559998,113.20402253999782,50721.33249216001 2026-01-02,04:52:27.000,2,11119187,-795,0,1767329546,15050.749099250002,113.3027103600034,50721.33249216001 2026-01-02,04:52:28.000,2,11119210,-795,0,1767329547,15050.681736149993,113.27451383999869,50721.32550504 2026-01-02,04:52:29.000,2,11119277,-795,0,1767329548,15050.708681390002,113.41549644000042,50721.311530800005 2026-01-02,04:52:30.000,2,11119237,-795,0,1767329549,15050.681736149993,113.46484035000321,50721.32550504 2026-01-02,04:52:31.000,2,11119232,-795,0,1767329550,15050.668263530002,113.47188948000257,50721.2765952 2026-01-02,04:52:32.000,2,11119169,-795,0,1767329551,15050.614373049997,113.5494299100028,50721.25563384001 2026-01-02,04:52:33.000,2,11119167,-795,0,1767329552,15050.634581979997,113.56352817000152,50721.241659600004 2026-01-02,04:52:34.000,2,11119208,-795,0,1767329553,15050.668263530002,113.59172468999896,50721.25563384001 2026-01-02,04:52:35.000,2,11119211,-795,0,1767329554,15050.661527219992,113.61287208000431,50721.192749760005 2026-01-02,04:52:36.000,2,11119180,-715,0,1767329555,15050.661527219992,113.6481177300011,50721.241659600004 2026-01-02,04:52:37.000,2,11119134,-795,0,1767329556,15050.695208769997,113.59877381999831,50721.15082704 2026-01-02,04:52:38.000,2,11119216,-795,0,1767329557,15050.715417699997,113.66926511999918,50721.22768536 2026-01-02,04:52:39.000,2,11119223,-795,0,1767329558,15050.661527219992,113.67631424999854,50721.18576264001 2026-01-02,04:52:40.000,2,11119162,-795,0,1767329559,15050.661527219992,113.6974616400039,50721.15082704 2026-01-02,04:52:41.000,2,11119221,-795,0,1767329560,15050.681736149993,113.67631424999854,50721.11589144001 2026-01-02,04:52:42.000,2,11119146,-795,0,1767329561,15050.749099250002,113.60582294999767,50721.13685280001 2026-01-02,04:52:43.000,2,11119271,-795,0,1767329562,15050.749099250002,113.61992121000367,50721.143839920005 2026-01-02,04:52:44.000,2,11119262,-795,0,1767329563,15050.728890320002,113.57057730000088,50721.08095584 2026-01-02,04:52:45.000,2,11119181,-795,0,1767329564,15050.742362939993,113.53533165000408,50721.11589144001 2026-01-02,04:52:46.000,2,11119231,-795,0,1767329565,15050.762571869993,113.49303687000065,50721.17877552 2026-01-02,04:52:47.000,2,11119227,-795,0,1767329566,15050.802989729993,113.4507420900045,50721.08095584 2026-01-02,04:52:48.000,2,11119261,-795,0,1767329567,15050.809726039988,113.38025079000363,50721.073968720004 2026-01-02,04:52:49.000,2,11119198,-795,0,1767329568,15050.823198659993,113.32385775000148,50720.99711040001 2026-01-02,04:52:50.000,2,11119194,-795,0,1767329569,15050.836671279998,113.32385775000148,50721.05999448 2026-01-02,04:52:51.000,2,11119257,-795,0,1767329570,15050.883825449993,113.22516993000318,50721.1019172 2026-01-02,04:52:52.000,2,11119161,-795,0,1767329571,15050.856880209998,113.11238384999888,50721.08794296001 2026-01-02,04:52:53.000,2,11119281,-795,0,1767329572,15050.870352829988,113.04189254999801,50721.03903312001 2026-01-02,04:52:54.000,2,11119206,-795,0,1767329573,15050.890561759988,112.93615560000035,50720.99711040001 2026-01-02,04:52:55.000,2,11119216,-795,0,1767329574,15050.917506999998,112.95025385999907,50720.95518768 2026-01-02,04:52:56.000,2,11119192,-795,0,1767329575,15050.904034379993,112.85861517000012,50720.96916192001 2026-01-02,04:52:57.000,2,11119230,-795,0,1767329576,15050.829934969988,112.77402561000054,50720.98313616 2026-01-02,04:52:58.000,2,11119236,-795,0,1767329577,15050.856880209998,112.66828866000287,50720.9621748 2026-01-02,04:52:59.000,2,11119127,-795,0,1767329578,15050.802989729993,112.65419040000415,50720.976149040005 2026-01-02,04:53:00.000,2,11119214,-795,0,1767329579,15050.715417699997,112.54845344999922,50721.025058880005 2026-01-02,04:53:01.000,2,11119226,-795,0,1767329580,15050.614373049997,112.52730606000114,50721.032046 2026-01-02,04:53:02.000,2,11119155,-795,0,1767329581,15050.533537329997,112.47796214999835,50721.03903312001 2026-01-02,04:53:03.000,2,11119209,-795,0,1767329582,15050.412283749996,112.4356673700022,50721.06698160001 2026-01-02,04:53:04.000,2,11119201,-795,0,1767329583,15050.27755754999,112.40747085000476,50721.05300736 2026-01-02,04:53:05.000,2,11119169,-795,0,1767329584,15050.169776589995,112.42156911000347,50721.032046 2026-01-02,04:53:06.000,2,11119228,-795,0,1767329585,15050.05525931999,112.44976563000091,50721.1019172 2026-01-02,04:53:07.000,2,11119147,-795,0,1767329586,15049.927269429994,112.46386388999963,50721.073968720004 2026-01-02,04:53:08.000,2,11119088,-795,0,1767329587,15049.799279539999,112.4991095400037,50721.01108464 2026-01-02,04:53:09.000,2,11119214,-795,0,1767329588,15049.637608099998,112.52025693000178,50721.06698160001 2026-01-02,04:53:10.000,2,11119190,-795,0,1767329589,15049.576981309998,112.58369910000329,50720.94121344 2026-01-02,04:53:11.000,2,11119175,-795,0,1767329590,15049.435518799997,112.597797360002,50720.99711040001 2026-01-02,04:53:12.000,2,11119174,-795,0,1767329591,15049.314265219997,112.70353430999967,50720.976149040005 2026-01-02,04:53:13.000,2,11119203,-795,0,1767329592,15049.152593779996,112.76697648000118,50720.9621748 2026-01-02,04:53:14.000,2,11119261,-795,0,1767329593,15049.091966989996,112.8445169100014,50721.05300736 2026-01-02,04:53:15.000,2,11119197,-795,0,1767329594,15048.98418603,112.97845038000378,50721.032046 2026-01-02,04:53:16.000,2,11119115,-795,0,1767329595,15048.85619613999,113.02779428999929,50721.073968720004 2026-01-02,04:53:17.000,2,11119251,-795,0,1767329596,15048.71473362999,113.17582602000039,50721.01807176001 2026-01-02,04:53:18.000,2,11119199,-795,0,1767329597,15048.640634219999,113.28861210000468,50721.06698160001 2026-01-02,04:53:19.000,2,11119187,-795,0,1767329598,15048.566534809994,113.39434905000235,50720.9621748 2026-01-02,04:53:20.000,2,11119171,-795,0,1767329599,15048.465490159993,113.51418425999873,50720.976149040005 2026-01-02,04:53:21.000,2,11119159,-795,0,1767329600,15048.371181819988,113.61992121000367,50720.99711040001 2026-01-02,04:53:22.000,2,11119149,-795,0,1767329601,15048.283609789993,113.73270729000069,50720.94121344 2026-01-02,04:53:23.000,2,11119217,-795,0,1767329602,15048.216246689997,113.86664076000307,50720.906277840004 2026-01-02,04:53:24.000,2,11119135,-795,0,1767329603,15048.148883590002,113.91598466999858,50720.93422632 2026-01-02,04:53:25.000,2,11119223,-795,0,1767329604,15048.088256800002,114.04991814000095,50720.85038088001 2026-01-02,04:53:26.000,2,11119229,-795,0,1767329605,15048.135410969997,114.23319551999884,50720.87134224001 2026-01-02,04:53:27.000,2,11119202,-795,0,1767329606,15048.047838940001,114.41647290000401,50720.88531648 2026-01-02,04:53:28.000,2,11119197,-795,0,1767329607,15048.000684769991,114.4517185500008,50720.93422632 2026-01-02,04:53:29.000,2,11119185,-795,0,1767329608,15047.946794290001,114.64909419000469,50720.906277840004 2026-01-02,04:53:30.000,2,11119109,-715,0,1767329609,15047.90637643,114.70548722999956,50720.94121344 2026-01-02,04:53:31.000,2,11119214,-795,0,1767329610,15047.946794290001,114.86761721999937,50720.89929072001 2026-01-02,04:53:32.000,2,11119175,-795,0,1767329611,15047.879431189991,114.98040330000367,50720.906277840004 2026-01-02,04:53:33.000,2,11119197,-795,0,1767329612,15047.832277019996,115.0931893800007,50720.976149040005 2026-01-02,04:53:34.000,2,11119230,-795,0,1767329613,15047.78512285,115.19892632999836,50720.99012328 2026-01-02,04:53:35.000,2,11119231,-795,0,1767329614,15047.76491392,115.33990893000009,50720.976149040005 2026-01-02,04:53:36.000,2,11119178,-795,0,1767329615,15047.69755081999,115.45269501000439,50720.976149040005 2026-01-02,04:53:37.000,2,11119160,-795,0,1767329616,15047.569560929995,115.5513828300027,50721.01807176001 2026-01-02,04:53:38.000,2,11119140,-795,0,1767329617,15047.529143069994,115.70646369000315,50721.032046 2026-01-02,04:53:39.000,2,11119148,-795,0,1767329618,15047.468516279994,115.8967902000004,50721.08794296001 2026-01-02,04:53:40.000,2,11119153,-795,0,1767329619,15047.41462579999,116.0095762800047,50720.976149040005 2026-01-02,04:53:41.000,2,11119161,-795,0,1767329620,15047.327053769994,116.15760800999851,50721.03903312001 2026-01-02,04:53:42.000,2,11119208,-795,0,1767329621,15047.205800189993,116.26334496000345,50721.01108464 2026-01-02,04:53:43.000,2,11119126,-795,0,1767329622,15047.091282920002,116.39727842999855,50720.94121344 2026-01-02,04:53:44.000,2,11119169,-795,0,1767329623,15046.983501959992,116.54531015999964,50721.032046 2026-01-02,04:53:45.000,2,11119212,-795,0,1767329624,15046.943084099992,116.6017032000018,50720.95518768 2026-01-02,04:53:46.000,2,11119154,-795,0,1767329625,15046.821830519992,116.69334189000074,50720.8923036 2026-01-02,04:53:47.000,2,11119193,-795,0,1767329626,15046.794885279996,116.77088232000096,50720.87134224001 2026-01-02,04:53:48.000,2,11119156,-795,0,1767329627,15046.781412659991,116.95415969999885,50720.878329360006 2026-01-02,04:53:49.000,2,11119201,-795,0,1767329628,15046.693840629996,117.03874925999844,50720.8923036 2026-01-02,04:53:50.000,2,11119195,-795,0,1767329629,15046.66689539,117.12333881999803,50720.906277840004 2026-01-02,04:53:51.000,2,11119230,-795,0,1767329630,15046.680368009991,117.18678098999953,50720.878329360006 2026-01-02,04:53:52.000,2,11119222,-795,0,1767329631,15046.59953228999,117.27841967999848,50720.8224324 2026-01-02,04:53:53.000,2,11119152,-795,0,1767329632,15046.52543288,117.33481272000063,50720.857368000004 2026-01-02,04:53:54.000,2,11119187,-795,0,1767329633,15046.511960259995,117.48284445000172,50720.81544528 2026-01-02,04:53:55.000,2,11119207,-795,0,1767329634,15046.47827870999,117.48989358000108,50720.89929072001 2026-01-02,04:53:56.000,2,11119157,-795,0,1767329635,15046.41765191999,117.68022008999833,50720.8224324 2026-01-02,04:53:57.000,2,11119139,-795,0,1767329636,15046.37723405999,117.73661313000048,50720.82941952001 2026-01-02,04:53:58.000,2,11119242,-795,0,1767329637,15046.33681619999,117.89169399000093,50720.857368000004 2026-01-02,04:53:59.000,2,11119180,-795,0,1767329638,15046.29639833999,118.00448006999795,50720.95518768 2026-01-02,04:54:00.000,2,11119193,-795,0,1767329639,15046.168408449994,118.16661005999777,50720.81544528 2026-01-02,04:54:01.000,2,11119109,-795,0,1767329640,15046.107781659994,118.34988744000293,50720.82941952001 2026-01-02,04:54:02.000,2,11119192,-795,0,1767329641,15046.033682249988,118.56841047000489,50720.83640664 2026-01-02,04:54:03.000,2,11119154,-795,0,1767329642,15045.993264389988,118.72349132999807,50720.79448392 2026-01-02,04:54:04.000,2,11119247,-795,0,1767329643,15045.959582839998,118.82217915000365,50720.78050968001 2026-01-02,04:54:05.000,2,11119188,-795,0,1767329644,15045.878747119998,119.02660391999962,50720.86435512 2026-01-02,04:54:06.000,2,11119221,-795,0,1767329645,15045.811384020002,119.17463565000071,50720.8923036 2026-01-02,04:54:07.000,2,11119151,-795,0,1767329646,15045.750757230002,119.34381476999988,50720.83640664 2026-01-02,04:54:08.000,2,11119195,-795,0,1767329647,15045.669921510002,119.5693869300012,50720.81544528 2026-01-02,04:54:09.000,2,11119259,-795,0,1767329648,15045.568876860001,119.7174186600023,50720.927239200006 2026-01-02,04:54:10.000,2,11119257,-795,0,1767329649,15045.474568519996,119.92184342999826,50720.857368000004 2026-01-02,04:54:11.000,2,11119118,-795,0,1767329650,15045.373523869996,120.06987515999936,50720.79448392 2026-01-02,04:54:12.000,2,11119222,-795,0,1767329651,15045.3263697,120.34479123000347,50720.8923036 2026-01-02,04:54:13.000,2,11119222,-795,0,1767329652,15045.211852429995,120.54921599999943,50720.808458160005 2026-01-02,04:54:14.000,2,11119135,-795,0,1767329653,15045.171434569995,120.75364077000268,50720.92025208001 2026-01-02,04:54:15.000,2,11119234,-795,0,1767329654,15045.09733515999,120.94396727999992,50720.82941952001 2026-01-02,04:54:16.000,2,11119183,-795,0,1767329655,15045.023235749999,121.14839205000317,50720.82941952001 2026-01-02,04:54:17.000,2,11119197,-795,0,1767329656,15044.982817889999,121.33871856000042,50720.87134224001 2026-01-02,04:54:18.000,2,11119232,-795,0,1767329657,15044.915454789989,121.55724159000238,50720.89929072001 2026-01-02,04:54:19.000,2,11119185,-795,0,1767329658,15044.814410139988,121.75461722999898,50720.91326496 2026-01-02,04:54:20.000,2,11119257,-795,0,1767329659,15044.814410139988,121.95904200000223,50720.8224324 2026-01-02,04:54:21.000,2,11119283,-795,0,1767329660,15044.706629179993,122.21985981000034,50720.77352256 2026-01-02,04:54:22.000,2,11119147,-795,0,1767329661,15044.639266079997,122.42428458000359,50720.75256120001 2026-01-02,04:54:23.000,2,11119157,-795,0,1767329662,15044.672947630002,122.69920065000042,50720.72461272 2026-01-02,04:54:24.000,2,11119162,-795,0,1767329663,15044.598848219997,122.91067455000302,50720.77352256 2026-01-02,04:54:25.000,2,11119165,-795,0,1767329664,15044.497803569997,123.13624671000434,50720.759548320006 2026-01-02,04:54:26.000,2,11119185,-795,0,1767329665,15044.524748809992,123.3900153900031,50720.70365136001 2026-01-02,04:54:27.000,2,11119108,-795,0,1767329666,15044.376549989996,123.59444015999907,50720.73159984001 2026-01-02,04:54:28.000,2,11119090,-635,0,1767329667,15044.376549989996,123.86230710000382,50720.66172864001 2026-01-02,04:54:29.000,2,11119188,-795,0,1767329668,15044.302450579991,124.08787925999786,50720.66172864001 2026-01-02,04:54:30.000,2,11119218,-795,0,1767329669,15044.255296409996,124.31345141999918,50720.59884456 2026-01-02,04:54:31.000,2,11119187,-795,0,1767329670,15044.20140592999,124.51787619000243,50720.710638480006 2026-01-02,04:54:32.000,2,11119121,-795,0,1767329671,15044.16098806999,124.80689051999798,50720.65474152 2026-01-02,04:54:33.000,2,11119216,-795,0,1767329672,15044.14751545,125.00426616000186,50720.67570288 2026-01-02,04:54:34.000,2,11119168,-795,0,1767329673,15043.99931662999,125.27213309999934,50720.72461272 2026-01-02,04:54:35.000,2,11119172,-795,0,1767329674,15043.92521722,125.56819656000152,50720.759548320006 2026-01-02,04:54:36.000,2,11119242,-795,0,1767329675,15043.83764518999,125.77967046000413,50720.640767280005 2026-01-02,04:54:37.000,2,11119186,-795,0,1767329676,15043.75680946999,126.0122917500048,50720.689677120004 2026-01-02,04:54:38.000,2,11119157,-795,0,1767329677,15043.662501129998,126.27310956000292,50720.65474152 2026-01-02,04:54:39.000,2,11119235,-795,0,1767329678,15043.595138029988,126.51277998000296,50720.67570288 2026-01-02,04:54:40.000,2,11119181,-795,0,1767329679,15043.460411829998,126.75949953000236,50720.67570288 2026-01-02,04:54:41.000,2,11119246,-795,0,1767329680,15043.339158249997,127.04146472999855,50720.69666424 2026-01-02,04:54:42.000,2,11119173,-795,0,1767329681,15043.211168360001,127.30228254000394,50720.65474152 2026-01-02,04:54:43.000,2,11119224,-795,0,1767329682,15043.177486809996,127.62654252000357,50720.759548320006 2026-01-02,04:54:44.000,2,11119226,-795,0,1767329683,15043.02928799,127.88031120000232,50720.66871576 2026-01-02,04:54:45.000,2,11119263,-795,0,1767329684,15042.92150702999,128.16932552999788,50720.738586960004 2026-01-02,04:54:46.000,2,11119212,-795,0,1767329685,15042.84067130999,128.50063464000414,50720.710638480006 2026-01-02,04:54:47.000,2,11119191,-795,0,1767329686,15042.692472489995,128.7685015800016,50720.68269000001 2026-01-02,04:54:48.000,2,11119235,-795,0,1767329687,15042.61837307999,129.08571243000188,50720.689677120004 2026-01-02,04:54:49.000,2,11119277,-795,0,1767329688,15042.537537359989,129.48751284000173,50720.63378016001 2026-01-02,04:54:50.000,2,11119184,-715,0,1767329689,15042.463437949998,129.76947803999792,50720.689677120004 2026-01-02,04:54:51.000,2,11119248,-795,0,1767329690,15042.416283779989,130.10078715000418,50720.61281880001 2026-01-02,04:54:52.000,2,11119217,-795,0,1767329691,15042.335448059988,130.4250471300038,50720.70365136001 2026-01-02,04:54:53.000,2,11119262,-795,0,1767329692,15042.254612340002,130.74225798000407,50720.66172864001 2026-01-02,04:54:54.000,2,11119229,-795,0,1767329693,15042.180512929997,131.09471448000113,50720.69666424 2026-01-02,04:54:55.000,2,11119147,-795,0,1767329694,15042.153567690002,131.3766796800046,50720.66172864001 2026-01-02,04:54:56.000,2,11119192,-795,0,1767329695,15042.032314110002,131.67979226999887,50720.710638480006 2026-01-02,04:54:57.000,2,11119171,-795,0,1767329696,15041.944742079992,132.01110137999785,50720.640767280005 2026-01-02,04:54:58.000,2,11119322,-795,0,1767329697,15041.884115289991,132.27191919000325,50720.6477544 2026-01-02,04:54:59.000,2,11119154,-795,0,1767329698,15041.884115289991,132.5891300400035,50720.66871576 2026-01-02,04:55:00.000,2,11119211,-795,0,1767329699,15041.877378979996,132.76535829000204,50720.61980592 2026-01-02,04:55:01.000,2,11119153,-795,0,1767329700,15041.823488499991,133.03322522999952,50720.61281880001 2026-01-02,04:55:02.000,2,11119225,-795,0,1767329701,15041.863906359991,133.25879739000084,50720.63378016001 2026-01-02,04:55:03.000,2,11119250,-795,0,1767329702,15041.803279569991,133.4773204200028,50720.60583168 2026-01-02,04:55:04.000,2,11119241,-795,0,1767329703,15041.85043374,133.70289258000412,50720.56390896001 2026-01-02,04:55:05.000,2,11119161,-795,0,1767329704,15041.890851600001,133.89321909000137,50720.46608928001 2026-01-02,04:55:06.000,2,11119248,-795,0,1767329705,15041.978423629997,134.05534908000118,50720.542947600006 2026-01-02,04:55:07.000,2,11119184,-795,0,1767329706,15042.099677209997,134.16108602999884,50720.52897336 2026-01-02,04:55:08.000,2,11119128,-795,0,1767329707,15042.133358760002,134.25977385000442,50720.49403776001 2026-01-02,04:55:09.000,2,11119149,-795,0,1767329708,15042.308502819993,134.33731428000465,50720.44512792001 2026-01-02,04:55:10.000,2,11119220,-795,0,1767329709,15042.409547469993,134.40075644999888,50720.39621808001 2026-01-02,04:55:11.000,2,11119276,-795,0,1767329710,15042.57795521999,134.47124774999975,50720.36826960001 2026-01-02,04:55:12.000,2,11119175,-795,0,1767329711,15042.692472489995,134.45010036000167,50720.44512792001 2026-01-02,04:55:13.000,2,11119238,-795,0,1767329712,15042.82719869,134.39370731999952,50720.34730824001 2026-01-02,04:55:14.000,2,11119153,-795,0,1767329713,15042.98887013,134.29501950000122,50720.39621808001 2026-01-02,04:55:15.000,2,11119168,-795,0,1767329714,15043.116860019996,134.25977385000442,50720.34730824001 2026-01-02,04:55:16.000,2,11119225,-795,0,1767329715,15043.184223119992,134.1681351599982,50720.28442416 2026-01-02,04:55:17.000,2,11119186,-795,0,1767329716,15043.305476699992,134.09059472999797,50720.333334 2026-01-02,04:55:18.000,2,11119194,-755,0,1767329717,15043.446939209993,133.9214156099988,50720.22154008 2026-01-02,04:55:19.000,2,11119257,-795,0,1767329718,15043.541247549998,133.69584345000476,50720.13070752001 2026-01-02,04:55:20.000,2,11119140,-795,0,1767329719,15043.601874339998,133.51961519999895,50720.16564312 2026-01-02,04:55:21.000,2,11119169,-795,0,1767329720,15043.669237439994,133.32223956000234,50720.10275904 2026-01-02,04:55:22.000,2,11119126,-795,0,1767329721,15043.716391609989,133.05437262000487,50720.10275904 2026-01-02,04:55:23.000,2,11119255,-795,0,1767329722,15043.729864229994,132.82880046000355,50720.14468176 2026-01-02,04:55:24.000,2,11119165,-795,0,1767329723,15043.729864229994,132.54683526000008,50720.137694640005 2026-01-02,04:55:25.000,2,11119221,-795,0,1767329724,15043.682710059998,132.19437876000302,50720.17961736001 2026-01-02,04:55:26.000,2,11119157,-795,0,1767329725,15043.635555889989,131.9688066000017,50720.24250144 2026-01-02,04:55:27.000,2,11119184,-795,0,1767329726,15043.574929099988,131.6586448800008,50720.28442416 2026-01-02,04:55:28.000,2,11119235,-795,0,1767329727,15043.440202899998,131.34143403000053,50720.32634688001 2026-01-02,04:55:29.000,2,11119233,-795,0,1767329728,15043.278531459997,131.1017636100005,50720.29839840001 2026-01-02,04:55:30.000,2,11119310,-795,0,1767329729,15043.083178469991,130.7704545000015,50720.41019232 2026-01-02,04:55:31.000,2,11119224,-795,0,1767329730,15042.82719869,130.46734190999996,50720.34730824001 2026-01-02,04:55:32.000,2,11119171,-795,0,1767329731,15042.62510939,130.22062236000056,50720.49403776001 2026-01-02,04:55:33.000,2,11119223,-795,0,1767329732,15042.335448059988,130.07963975999883,50720.403205200004 2026-01-02,04:55:34.000,2,11119238,-795,0,1767329733,15042.126622449992,129.73423239000113,50720.48705064 2026-01-02,04:55:35.000,2,11119210,-795,0,1767329734,15041.863906359991,129.5721024000013,50720.473076400005 2026-01-02,04:55:36.000,2,11119164,-795,0,1767329735,15041.60119026999,129.30423546000384,50720.49403776001 2026-01-02,04:55:37.000,2,11119228,-795,0,1767329736,15041.318265249989,129.1984985099989,50720.50102488 2026-01-02,04:55:38.000,2,11119223,-795,0,1767329737,15041.109439639993,129.08571243000188,50720.50102488 2026-01-02,04:55:39.000,2,11119272,-795,0,1767329738,15040.846723549992,128.97292635000485,50720.51499912001 2026-01-02,04:55:40.000,2,11119232,-795,0,1767329739,15040.516644359996,128.93063157000142,50720.542947600006 2026-01-02,04:55:41.000,2,11119247,-795,0,1767329740,15040.253928269995,128.88128765999863,50720.542947600006 2026-01-02,04:55:42.000,2,11119151,-795,0,1767329741,15039.977739559989,128.86014027000056,50720.570896080004 2026-01-02,04:55:43.000,2,11119291,-795,0,1767329742,15039.748705019992,128.8037472299984,50720.6477544 2026-01-02,04:55:44.000,2,11119149,-795,0,1767329743,15039.506197859992,128.87423852999927,50720.68269000001 2026-01-02,04:55:45.000,2,11119266,-795,0,1767329744,15039.236745459995,128.93063157000142,50720.73159984001 2026-01-02,04:55:46.000,2,11119153,-795,0,1767329745,15039.034656159994,129.0645650400038,50720.78050968001 2026-01-02,04:55:47.000,2,11119210,-755,0,1767329746,15038.771940069993,129.17735112000082,50720.69666424 2026-01-02,04:55:48.000,2,11119240,-795,0,1767329747,15038.502487669997,129.3747267600047,50720.738586960004 2026-01-02,04:55:49.000,2,11119172,-795,0,1767329748,15038.280189439996,129.5721024000013,50720.78050968001 2026-01-02,04:55:50.000,2,11119231,-795,0,1767329749,15038.01073704,129.85406760000478,50720.7874968 2026-01-02,04:55:51.000,2,11119195,-795,0,1767329750,15037.660448919989,130.14308193000033,50720.72461272 2026-01-02,04:55:52.000,2,11119142,-795,0,1767329751,15037.424678069998,130.5237349500021,50720.79448392 2026-01-02,04:55:53.000,2,11119236,-795,0,1767329752,15037.101335189996,130.91143710000324,50720.80147104001 2026-01-02,04:55:54.000,2,11119112,-795,0,1767329753,15036.79146493,131.33438490000117,50720.808458160005 2026-01-02,04:55:55.000,2,11119225,-635,0,1767329754,15036.555694079994,131.7855292200038,50720.83640664 2026-01-02,04:55:56.000,2,11119204,-795,0,1767329755,15036.286241679998,132.22257528000046,50720.94820056001 2026-01-02,04:55:57.000,2,11119254,-795,0,1767329756,15036.050470829992,132.6243756900003,50720.857368000004 2026-01-02,04:55:58.000,2,11119188,-755,0,1767329757,15035.888799389992,133.03322522999952,50720.89929072001 2026-01-02,04:55:59.000,2,11119193,-795,0,1767329758,15035.66650115999,133.49141868000152,50720.906277840004 2026-01-02,04:56:00.000,2,11119220,-795,0,1767329759,15035.50482971999,133.89321909000137,50720.93422632 2026-01-02,04:56:01.000,2,11119195,-795,0,1767329760,15035.38357613999,134.27387211000314,50720.9621748 2026-01-02,04:56:02.000,2,11119176,-795,0,1767329761,15035.30274041999,134.54878817999997,50720.93422632 2026-01-02,04:56:03.000,2,11119236,-795,0,1767329762,15035.26232255999,134.83075338000344,50720.82941952001 2026-01-02,04:56:04.000,2,11119230,-795,0,1767329763,15035.255586249994,135.0845220600022,50720.87134224001 2026-01-02,04:56:05.000,2,11119196,-795,0,1767329764,15035.289267799999,135.28894682999817,50720.77352256 2026-01-02,04:56:06.000,2,11119192,-795,0,1767329765,15035.275795179994,135.41583117000118,50720.759548320006 2026-01-02,04:56:07.000,2,11119205,-795,0,1767329766,15035.30274041999,135.62025594000443,50720.710638480006 2026-01-02,04:56:08.000,2,11119202,-795,0,1767329767,15035.275795179994,135.69779637000465,50720.77352256 2026-01-02,04:56:09.000,2,11119250,-795,0,1767329768,15035.30274041999,135.85287722999783,50720.67570288 2026-01-02,04:56:10.000,2,11119222,-795,0,1767329769,15035.309476729999,136.06435113000043,50720.65474152 2026-01-02,04:56:11.000,2,11119273,-795,0,1767329770,15035.228641009999,136.37451285000134,50720.63378016001 2026-01-02,04:56:12.000,2,11119218,-595,0,1767329771,15035.066969569998,136.66352718000417,50720.61281880001 2026-01-02,04:56:13.000,2,11119174,-795,0,1767329772,15035.046760639998,136.95959063999908,50720.5778832 2026-01-02,04:56:14.000,2,11119189,-795,0,1767329773,15034.885089199997,137.32614540000213,50720.60583168 2026-01-02,04:56:15.000,2,11119153,-795,0,1767329774,15034.804253479997,137.69974929000455,50720.5778832 2026-01-02,04:56:16.000,2,11119234,-795,0,1767329775,15034.689736209992,138.07335317999969,50720.508012 2026-01-02,04:56:17.000,2,11119184,-795,0,1767329776,15034.55501001,138.4469570700021,50720.44512792001 2026-01-02,04:56:18.000,2,11119214,-795,0,1767329777,15034.507855839991,138.77826618000108,50720.4381408 2026-01-02,04:56:19.000,2,11119258,-795,0,1767329778,15034.45396536,139.13072267999814,50720.354295360004 2026-01-02,04:56:20.000,2,11119149,-795,0,1767329779,15034.40681118999,139.38449136000418,50720.4381408 2026-01-02,04:56:21.000,2,11119164,-795,0,1767329780,15034.379865949995,139.60301438999886,50720.48705064 2026-01-02,04:56:22.000,2,11119253,-795,0,1767329781,15034.339448089995,139.73694786000124,50720.508012 2026-01-02,04:56:23.000,2,11119276,-795,0,1767329782,15034.28555760999,139.91317610999977,50720.473076400005 2026-01-02,04:56:24.000,2,11119222,-795,0,1767329783,15034.28555760999,140.0541587100015,50720.46608928001 2026-01-02,04:56:25.000,2,11119222,-795,0,1767329784,15034.24513974999,140.1528465299998,50720.41717944001 2026-01-02,04:56:26.000,2,11119227,-795,0,1767329785,15034.278821299995,140.22333783000067,50720.41019232 2026-01-02,04:56:27.000,2,11119231,-795,0,1767329786,15034.36639332999,140.24448521999875,50720.403205200004 2026-01-02,04:56:28.000,2,11119325,-795,0,1767329787,15034.38660225999,140.32202564999898,50720.333334 2026-01-02,04:56:29.000,2,11119245,-795,0,1767329788,15034.528064769991,140.37841869000113,50720.38923096 2026-01-02,04:56:30.000,2,11119176,-795,0,1767329789,15034.588691559991,140.38546782000049,50720.403205200004 2026-01-02,04:56:31.000,2,11119217,-715,0,1767329790,15034.689736209992,140.3995660799992,50720.27743704001 2026-01-02,04:56:32.000,2,11119221,-795,0,1767329791,15034.804253479997,140.47005738000007,50720.24948856001 2026-01-02,04:56:33.000,2,11119171,-795,0,1767329792,15034.912034439993,140.49825390000478,50720.235514320004 2026-01-02,04:56:34.000,2,11119283,-795,0,1767329793,15034.965924919998,140.65333475999796,50720.16564312 2026-01-02,04:56:35.000,2,11119262,-795,0,1767329794,15035.013079089993,140.8084156199984,50720.17263024 2026-01-02,04:56:36.000,2,11119281,-795,0,1767329795,15035.026551709998,140.90005431000463,50720.09577192 2026-01-02,04:56:37.000,2,11119151,-795,0,1767329796,15035.060233259988,141.0551351699978,50720.1237204 2026-01-02,04:56:38.000,2,11119277,-795,0,1767329797,15035.066969569998,141.2666090700004,50720.10974616001 2026-01-02,04:56:39.000,2,11119186,-795,0,1767329798,15035.019815399988,141.47808297000302,50720.10974616001 2026-01-02,04:56:40.000,2,11119230,-795,0,1767329799,15034.965924919998,141.73890078000113,50720.09577192 2026-01-02,04:56:41.000,2,11119237,-795,0,1767329800,15034.905298129997,142.08430814999883,50720.1237204 2026-01-02,04:56:42.000,2,11119201,-795,0,1767329801,15034.810989789992,142.3662733500023,50720.1935916 2026-01-02,04:56:43.000,2,11119283,-795,0,1767329802,15034.736890380002,142.70463159000064,50720.11673328 2026-01-02,04:56:44.000,2,11119233,-795,0,1767329803,15034.615636800001,142.9584002699994,50720.22852720001 2026-01-02,04:56:45.000,2,11119238,-795,0,1767329804,15034.51459215,143.27561111999967,50720.24250144 2026-01-02,04:56:46.000,2,11119261,-795,0,1767329805,15034.400074879995,143.52937979999842,50720.235514320004 2026-01-02,04:56:47.000,2,11119202,-795,0,1767329806,15034.319239159995,143.80429587000253,50720.13070752001 2026-01-02,04:56:48.000,2,11119245,-795,0,1767329807,15034.197985579995,144.01576976999786,50720.27044992 2026-01-02,04:56:49.000,2,11119217,-795,0,1767329808,15034.117149859994,144.2695384500039,50720.28442416 2026-01-02,04:56:50.000,2,11119247,-795,0,1767329809,15034.08346830999,144.43871757000306,50720.31237264 2026-01-02,04:56:51.000,2,11119184,-795,0,1767329810,15034.137358789994,144.57265103999816,50720.36826960001 2026-01-02,04:56:52.000,2,11119223,-795,0,1767329811,15034.06325937999,144.69953538000118,50720.32634688001 2026-01-02,04:56:53.000,2,11119202,-795,0,1767329812,15034.177776649994,144.77002668000205,50720.39621808001 2026-01-02,04:56:54.000,2,11119282,-795,0,1767329813,15034.218194509995,144.80527232999884,50720.34032112 2026-01-02,04:56:55.000,2,11119216,-795,0,1767329814,15034.28555760999,144.84051798000291,50720.39621808001 2026-01-02,04:56:56.000,2,11119220,-795,0,1767329815,15034.379865949995,144.861665370001,50720.34730824001 2026-01-02,04:56:57.000,2,11119270,-795,0,1767329816,15034.49438322,144.85461624000163,50720.36128248 2026-01-02,04:56:58.000,2,11119209,-795,0,1767329817,15034.55501001,144.88986188999843,50720.28442416 2026-01-02,04:56:59.000,2,11119226,-795,0,1767329818,15034.689736209992,144.80527232999884,50720.1935916 2026-01-02,04:57:00.000,2,11119232,-795,0,1767329819,15034.804253479997,144.83346885000356,50720.186604480004 2026-01-02,04:57:01.000,2,11119144,-635,0,1767329820,15034.871616579992,144.80527232999884,50720.24250144 2026-01-02,04:57:02.000,2,11119205,-795,0,1767329821,15034.986133849998,144.86871450000035,50720.16564312 2026-01-02,04:57:03.000,2,11119252,-795,0,1767329822,15035.060233259988,144.8123214599982,50720.17961736001 2026-01-02,04:57:04.000,2,11119217,-795,0,1767329823,15035.120860049989,144.8264197200042,50720.11673328 2026-01-02,04:57:05.000,2,11119261,-795,0,1767329824,15035.141068979989,144.8123214599982,50720.07481056 2026-01-02,04:57:06.000,2,11119192,-795,0,1767329825,15035.174750529994,144.83346885000356,50720.0538492 2026-01-02,04:57:07.000,2,11119236,-795,0,1767329826,15035.174750529994,144.80527232999884,50720.01192648001 2026-01-02,04:57:08.000,2,11119191,-795,0,1767329827,15035.194959459994,144.7418301600046,50719.99096512001 2026-01-02,04:57:09.000,2,11119239,-795,0,1767329828,15035.221904699989,144.74887929000397,50720.04686208 2026-01-02,04:57:10.000,2,11119283,-795,0,1767329829,15035.046760639998,144.5797001700048,50719.65558336001 2026-01-02,04:57:11.000,2,11119261,-795,0,1767329830,15035.141068979989,144.5162580000033,50719.9490424 2026-01-02,04:57:12.000,2,11119211,-795,0,1767329831,15035.147805289998,144.3682262700022,50719.96301664001 2026-01-02,04:57:13.000,2,11119202,-795,0,1767329832,15035.107387429998,144.24839105999854,50719.89314544001 2026-01-02,04:57:14.000,2,11119217,-795,0,1767329833,15035.053496949993,144.13560498000152,50719.970003760005 2026-01-02,04:57:15.000,2,11119249,-795,0,1767329834,15035.033288019993,143.95232760000363,50719.99795224 2026-01-02,04:57:16.000,2,11119149,-795,0,1767329835,15034.979397540003,143.78314848000446,50719.99795224 2026-01-02,04:57:17.000,2,11119208,-795,0,1767329836,15034.932243369993,143.69150978999824,50720.01192648001 2026-01-02,04:57:18.000,2,11119180,-795,0,1767329837,15034.891825509992,143.52937979999842,50720.08179768001 2026-01-02,04:57:19.000,2,11119186,-795,0,1767329838,15034.831198719992,143.40954459000204,50720.03288784001 2026-01-02,04:57:20.000,2,11119222,-795,0,1767329839,15034.736890380002,143.33200416000182,50719.94205528001 2026-01-02,04:57:21.000,2,11119213,-795,0,1767329840,15034.723417759997,143.27561111999967,50720.08179768001 2026-01-02,04:57:22.000,2,11119190,-795,0,1767329841,15034.669527279992,143.2333163400035,50720.17961736001 2026-01-02,04:57:23.000,2,11119186,-795,0,1767329842,15034.595427870001,143.27561111999967,50720.11673328 2026-01-02,04:57:24.000,2,11119221,-795,0,1767329843,15034.480910599996,143.22626721000415,50720.10974616001 2026-01-02,04:57:25.000,2,11119226,-795,0,1767329844,15034.420283809995,143.2544637300016,50720.088784800006 2026-01-02,04:57:26.000,2,11119232,-795,0,1767329845,15034.34618439999,143.28266024999903,50720.16564312 2026-01-02,04:57:27.000,2,11119224,-795,0,1767329846,15034.34618439999,143.40249546000268,50720.11673328 2026-01-02,04:57:28.000,2,11119119,-795,0,1767329847,15034.28555760999,143.4518393699982,50720.10275904 2026-01-02,04:57:29.000,2,11119192,-795,0,1767329848,15034.2114582,143.5152815399997,50720.11673328 2026-01-02,04:57:30.000,2,11119177,-795,0,1767329849,15034.18451295999,143.613969359998,50720.1237204 2026-01-02,04:57:31.000,2,11119208,-795,0,1767329850,15034.23166713,143.67741152999952,50720.1935916 2026-01-02,04:57:32.000,2,11119220,-795,0,1767329851,15034.17104034,143.79724674000317,50720.1935916 2026-01-02,04:57:33.000,2,11119206,-795,0,1767329852,15034.13062248,143.89593456000148,50720.15166888 2026-01-02,04:57:34.000,2,11119104,-795,0,1767329853,15034.090204619999,143.9382293400049,50720.207565840006 2026-01-02,04:57:35.000,2,11119243,-795,0,1767329854,15033.989159969999,144.01576976999786,50720.137694640005 2026-01-02,04:57:36.000,2,11119110,-795,0,1767329855,15033.915060559993,144.08626106999873,50720.137694640005 2026-01-02,04:57:37.000,2,11119271,-795,0,1767329856,15033.840961149988,144.1708506299983,50720.14468176 2026-01-02,04:57:38.000,2,11119151,-795,0,1767329857,15033.820752219988,144.20609628000238,50720.207565840006 2026-01-02,04:57:39.000,2,11119147,-795,0,1767329858,15033.733180189993,144.27658758000325,50720.1935916 2026-01-02,04:57:40.000,2,11119259,-795,0,1767329859,15033.665817089997,144.33298061999812,50720.15166888 2026-01-02,04:57:41.000,2,11119148,-795,0,1767329860,15033.605190299997,144.34002975000476,50720.22154008 2026-01-02,04:57:42.000,2,11119256,-795,0,1767329861,15033.510881959992,144.39642278999963,50720.22852720001 2026-01-02,04:57:43.000,2,11119199,-795,0,1767329862,15033.430046239991,144.45281583000178,50720.2634628 2026-01-02,04:57:44.000,2,11119164,-795,0,1767329863,15033.29532004,144.57265103999816,50720.256475680006 2026-01-02,04:57:45.000,2,11119339,-795,0,1767329864,15033.18753907999,144.5515036500001,50720.32634688001 2026-01-02,04:57:46.000,2,11119152,-795,0,1767329865,15033.07302181,144.67133886000374,50720.34032112 2026-01-02,04:57:47.000,2,11119217,-795,0,1767329866,15032.99218609,144.68543712000246,50720.34032112 2026-01-02,04:57:48.000,2,11119224,-795,0,1767329867,15032.91135037,144.75592842000333,50720.31237264 2026-01-02,04:57:49.000,2,11119183,-795,0,1767329868,15032.763151549989,144.85461624000163,50720.354295360004 2026-01-02,04:57:50.000,2,11119241,-795,0,1767329869,15032.648634279998,144.88986188999843,50720.36128248 2026-01-02,04:57:51.000,2,11119177,-795,0,1767329870,15032.561062249988,144.93920580000122,50720.38224384 2026-01-02,04:57:52.000,2,11119199,-795,0,1767329871,15032.460017600002,145.03084449000016,50720.36826960001 2026-01-02,04:57:53.000,2,11119207,-795,0,1767329872,15032.352236639992,145.05199187999824,50720.354295360004 2026-01-02,04:57:54.000,2,11119207,-675,0,1767329873,15032.271400919992,145.1224831799991,50720.38224384 2026-01-02,04:57:55.000,2,11119278,-795,0,1767329874,15032.150147339991,145.21412186999805,50720.39621808001 2026-01-02,04:57:56.000,2,11119116,-795,0,1767329875,15032.07604793,145.24231839000277,50720.34032112 2026-01-02,04:57:57.000,2,11119254,-795,0,1767329876,15031.98847589999,145.30576056000427,50720.375256720006 2026-01-02,04:57:58.000,2,11119226,-795,0,1767329877,15031.91437649,145.37625185999786,50720.29839840001 2026-01-02,04:57:59.000,2,11119163,-795,0,1767329878,15031.880694939995,145.47493968000344,50720.39621808001 2026-01-02,04:58:00.000,2,11119241,-795,0,1767329879,15031.66513301999,145.53133271999832,50720.32634688001 2026-01-02,04:58:01.000,2,11119238,-795,0,1767329880,15031.631451469999,145.64411880000262,50720.403205200004 2026-01-02,04:58:02.000,2,11119210,-795,0,1767329881,15031.570824679999,145.74985575000028,50720.45910216 2026-01-02,04:58:03.000,2,11119195,-795,0,1767329882,15031.436098479993,145.96837878000224,50720.44512792001 2026-01-02,04:58:04.000,2,11119209,-795,0,1767329883,15031.341790140003,146.13050877000205,50720.41019232 2026-01-02,04:58:05.000,2,11119250,-795,0,1767329884,15031.186855009997,146.29263876000186,50720.38224384 2026-01-02,04:58:06.000,2,11119193,-795,0,1767329885,15031.058865120001,146.50411266000447,50720.48006352 2026-01-02,04:58:07.000,2,11119115,-795,0,1767329886,15030.910666299991,146.65919351999764,50720.403205200004 2026-01-02,04:58:08.000,2,11119207,-795,0,1767329887,15030.67489545,146.8636182900009,50720.521986240004 2026-01-02,04:58:09.000,2,11119181,-795,0,1767329888,15030.499751389994,147.09623958000157,50720.508012 2026-01-02,04:58:10.000,2,11119261,-795,0,1767329889,15030.358288879994,147.3006643500048,50720.56390896001 2026-01-02,04:58:11.000,2,11119258,-795,0,1767329890,15030.263980539989,147.55443303000357,50720.61281880001 2026-01-02,04:58:12.000,2,11119142,-795,0,1767329891,15030.068627549997,147.7659069299989,50720.591857440006 2026-01-02,04:58:13.000,2,11119178,-795,0,1767329892,15029.913692419992,147.95623344000342,50720.62679304 2026-01-02,04:58:14.000,2,11119259,-795,0,1767329893,15029.785702529996,148.18180560000474,50720.591857440006 2026-01-02,04:58:15.000,2,11119260,-795,0,1767329894,15029.63750371,148.39327950000006,50720.56390896001 2026-01-02,04:58:16.000,2,11119245,-795,0,1767329895,15029.563404299995,148.6611464400048,50720.5778832 2026-01-02,04:58:17.000,2,11119315,-795,0,1767329896,15029.522986439995,148.83737469000334,50720.570896080004 2026-01-02,04:58:18.000,2,11119209,-795,0,1767329897,15029.46909595999,149.05589771999803,50720.521986240004 2026-01-02,04:58:19.000,2,11119255,-795,0,1767329898,15029.47583227,149.20392944999912,50720.521986240004 2026-01-02,04:58:20.000,2,11119176,-795,0,1767329899,15029.46909595999,149.3378629200015,50720.59884456 2026-01-02,04:58:21.000,2,11119237,-755,0,1767329900,15029.401732859995,149.50704204000067,50720.542947600006 2026-01-02,04:58:22.000,2,11119190,-795,0,1767329901,15029.401732859995,149.6198281199977,50720.49403776001 2026-01-02,04:58:23.000,2,11119205,-795,0,1767329902,15029.39499655,149.82425289000093,50720.48006352 2026-01-02,04:58:24.000,2,11119182,-795,0,1767329903,15029.31416083,149.9440881000046,50720.508012 2026-01-02,04:58:25.000,2,11119285,-795,0,1767329904,15029.30742451999,150.01457939999818,50720.508012 2026-01-02,04:58:26.000,2,11119130,-795,0,1767329905,15029.26700665999,150.08507069999905,50720.52897336 2026-01-02,04:58:27.000,2,11119117,-795,0,1767329906,15029.213116179999,150.176709389998,50720.46608928001 2026-01-02,04:58:28.000,2,11119194,-795,0,1767329907,15029.159225699994,150.3388393799978,50720.34032112 2026-01-02,04:58:29.000,2,11119179,-795,0,1767329908,15029.125544149989,150.4516254600021,50720.41019232 2026-01-02,04:58:30.000,2,11119186,-795,0,1767329909,15029.112071529999,150.55736240999977,50720.45211504 2026-01-02,04:58:31.000,2,11119172,-795,0,1767329910,15029.058181049993,150.71244327000022,50720.41717944001 2026-01-02,04:58:32.000,2,11119229,-795,0,1767329911,15028.930191159998,150.86752413000067,50720.36128248 2026-01-02,04:58:33.000,2,11119263,-795,0,1767329912,15028.849355439997,150.97326107999834,50720.354295360004 2026-01-02,04:58:34.000,2,11119155,-795,0,1767329913,15028.815673889992,151.11424368000007,50720.46608928001 2026-01-02,04:58:35.000,2,11119216,-795,0,1767329914,15028.701156620002,151.31866845000332,50720.45910216 2026-01-02,04:58:36.000,2,11119211,-795,0,1767329915,15028.613584589992,151.48079844000313,50720.45211504 2026-01-02,04:58:37.000,2,11119214,-795,0,1767329916,15028.512539939991,151.62883017000422,50720.43115368 2026-01-02,04:58:38.000,2,11119270,-795,0,1767329917,15028.41149528999,151.76981276999868,50720.4381408 2026-01-02,04:58:39.000,2,11119224,-795,0,1767329918,15028.37107742999,151.93899188999785,50720.542947600006 2026-01-02,04:58:40.000,2,11119178,-795,0,1767329919,15028.2161423,152.05177797000215,50720.542947600006 2026-01-02,04:58:41.000,2,11119200,-795,0,1767329920,15028.14877919999,152.21390796000196,50720.58487032001 2026-01-02,04:58:42.000,2,11119276,-795,0,1767329921,15028.08815240999,152.2421044799994,50720.542947600006 2026-01-02,04:58:43.000,2,11119223,-795,0,1767329922,15028.000580379994,152.4042344699992,50720.473076400005 2026-01-02,04:58:44.000,2,11119238,-795,0,1767329923,15027.960162519994,152.54521707000094,50720.61980592 2026-01-02,04:58:45.000,2,11119168,-795,0,1767329924,15027.946689899989,152.69324880000204,50720.61281880001 2026-01-02,04:58:46.000,2,11119229,-795,0,1767329925,15027.879326799994,152.77078923000226,50720.521986240004 2026-01-02,04:58:47.000,2,11119151,-795,0,1767329926,15027.859117869993,152.90472270000464,50720.570896080004 2026-01-02,04:58:48.000,2,11119208,-795,0,1767329927,15027.892799419998,152.9470174800008,50720.5778832 2026-01-02,04:58:49.000,2,11119161,-795,0,1767329928,15027.852381559998,153.03160704000038,50720.521986240004 2026-01-02,04:58:50.000,2,11119179,-795,0,1767329929,15027.933217279999,153.1584913800034,50720.48705064 2026-01-02,04:58:51.000,2,11119222,-795,0,1767329930,15027.913008349999,153.2219335500049,50720.48006352 2026-01-02,04:58:52.000,2,11119188,-795,0,1767329931,15027.993844069999,153.31357224000385,50720.44512792001 2026-01-02,04:58:53.000,2,11119141,-795,0,1767329932,15028.000580379994,153.4052109300028,50720.41717944001 2026-01-02,04:58:54.000,2,11119253,-795,0,1767329933,15027.973635139999,153.5038987500011,50720.4381408 2026-01-02,04:58:55.000,2,11119187,-795,0,1767329934,15027.933217279999,153.54619353000453,50720.49403776001 2026-01-02,04:58:56.000,2,11119184,-755,0,1767329935,15027.879326799994,153.70832352000434,50720.45211504 2026-01-02,04:58:57.000,2,11119240,-795,0,1767329936,15027.811963699998,153.83520786000008,50720.4381408 2026-01-02,04:58:58.000,2,11119139,-795,0,1767329937,15027.764809529988,153.9127482900003,50720.39621808001 2026-01-02,04:58:59.000,2,11119182,-795,0,1767329938,15027.758073219993,154.05373089000204,50720.354295360004 2026-01-02,04:59:00.000,2,11119341,-795,0,1767329939,15027.683973810002,154.22995914000057,50720.375256720006 2026-01-02,04:59:01.000,2,11119232,-795,0,1767329940,15027.643555950002,154.3709417400023,50720.44512792001 2026-01-02,04:59:02.000,2,11119261,-795,0,1767329941,15027.495357129992,154.61061216000235,50720.45910216 2026-01-02,04:59:03.000,2,11119186,-795,0,1767329942,15027.441466650002,154.7022508500013,50720.44512792001 2026-01-02,04:59:04.000,2,11119164,-795,0,1767329943,15027.320213070001,154.9137247500039,50720.45910216 2026-01-02,04:59:05.000,2,11119248,-795,0,1767329944,15027.15854163,155.0617564799977,50720.5778832 2026-01-02,04:59:06.000,2,11119267,-795,0,1767329945,15027.11138745999,155.23093560000416,50720.542947600006 2026-01-02,04:59:07.000,2,11119275,-795,0,1767329946,15026.983397569995,155.4212621100014,50720.521986240004 2026-01-02,04:59:08.000,2,11119211,-795,0,1767329947,15026.95645233,155.53404818999843,50720.58487032001 2026-01-02,04:59:09.000,2,11119254,-795,0,1767329948,15026.902561849995,155.73847296000167,50720.61980592 2026-01-02,04:59:10.000,2,11119255,-795,0,1767329949,15026.84867136999,155.87240643000405,50720.61281880001 2026-01-02,04:59:11.000,2,11119144,-795,0,1767329950,15026.841935059994,156.02043815999787,50720.591857440006 2026-01-02,04:59:12.000,2,11119120,-795,0,1767329951,15026.794780889999,156.16846988999896,50720.640767280005 2026-01-02,04:59:13.000,2,11119196,-795,0,1767329952,15026.754363029999,156.31650162000005,50720.60583168 2026-01-02,04:59:14.000,2,11119164,-795,0,1767329953,15026.673527309998,156.48568073999922,50720.640767280005 2026-01-02,04:59:15.000,2,11119217,-795,0,1767329954,15026.653318379998,156.64781072999904,50720.58487032001 2026-01-02,04:59:16.000,2,11119205,-795,0,1767329955,15026.619636829993,156.75354768000398,50720.52897336 2026-01-02,04:59:17.000,2,11119192,-795,0,1767329956,15026.626373139989,156.95797244999994,50720.60583168 2026-01-02,04:59:18.000,2,11119216,-795,0,1767329957,15026.559010039993,157.09895505000168,50720.60583168 2026-01-02,04:59:19.000,2,11119165,-795,0,1767329958,15026.565746349988,157.19059374000062,50720.55692184 2026-01-02,04:59:20.000,2,11119259,-795,0,1767329959,15026.552273729998,157.30337981999764,50720.591857440006 2026-01-02,04:59:21.000,2,11119152,-795,0,1767329960,15026.552273729998,157.46550981000473,50720.54993472 2026-01-02,04:59:22.000,2,11119160,-795,0,1767329961,15026.592691589998,157.65583632000198,50720.6477544 2026-01-02,04:59:23.000,2,11119184,-795,0,1767329962,15026.592691589998,157.75452414000029,50720.63378016001 2026-01-02,04:59:24.000,2,11119191,-795,0,1767329963,15026.505119559988,157.84616282999923,50720.63378016001 2026-01-02,04:59:25.000,2,11119106,-795,0,1767329964,15026.457965389993,157.98714543000096,50720.66871576 2026-01-02,04:59:26.000,2,11119157,-555,0,1767329965,15026.377129669992,158.14927542000078,50720.62679304 2026-01-02,04:59:27.000,2,11119221,-795,0,1767329966,15026.383865980002,158.2761597600038,50720.59884456 2026-01-02,04:59:28.000,2,11119230,-755,0,1767329967,15026.242403470002,158.48058452999976,50720.60583168 2026-01-02,04:59:29.000,2,11119178,-795,0,1767329968,15026.141358820001,158.5722232199987,50720.61281880001 2026-01-02,04:59:30.000,2,11119211,-795,0,1767329969,15026.006632619996,158.69205843000236,50720.60583168 2026-01-02,04:59:31.000,2,11119183,-795,0,1767329970,15025.93253320999,158.82599190000474,50720.591857440006 2026-01-02,04:59:32.000,2,11119267,-795,0,1767329971,15025.804543319995,158.92467972000304,50720.67570288 2026-01-02,04:59:33.000,2,11119178,-795,0,1767329972,15025.71697129,159.06566232000478,50720.7176256 2026-01-02,04:59:34.000,2,11119243,-795,0,1767329973,15025.615926639999,159.16435014000308,50720.710638480006 2026-01-02,04:59:35.000,2,11119210,-795,0,1767329974,15025.514881989999,159.2771362200001,50720.76653544 2026-01-02,04:59:36.000,2,11119136,-795,0,1767329975,15025.353210549998,159.41106969000248,50720.78050968001 2026-01-02,04:59:37.000,2,11119203,-795,0,1767329976,15025.299320069993,159.55910142000357,50720.738586960004 2026-01-02,04:59:38.000,2,11119221,-795,0,1767329977,15025.198275419993,159.71418228000402,50720.82941952001 2026-01-02,04:59:39.000,2,11119205,-795,0,1767329978,15025.110703389997,159.7987718400036,50720.78050968001 2026-01-02,04:59:40.000,2,11119177,-795,0,1767329979,15025.009658739997,159.96090183000342,50720.79448392 2026-01-02,04:59:41.000,2,11119161,-795,0,1767329980,15024.922086710001,160.10188442999788,50720.82941952001 2026-01-02,04:59:42.000,2,11119204,-795,0,1767329981,15024.847987299996,160.20762138000282,50720.81544528 2026-01-02,04:59:43.000,2,11119224,-795,0,1767329982,15024.767151579996,160.29926007000176,50720.8224324 2026-01-02,04:59:44.000,2,11119192,-795,0,1767329983,15024.71326109999,160.38384963000135,50720.878329360006 2026-01-02,04:59:45.000,2,11119128,-795,0,1767329984,15024.63916169,160.53188136000244,50720.8923036 2026-01-02,04:59:46.000,2,11119233,-795,0,1767329985,15024.605480139995,160.6023726600033,50720.906277840004 2026-01-02,04:59:47.000,2,11119279,-795,0,1767329986,15024.5785349,160.65876569999818,50720.94121344 2026-01-02,04:59:48.000,2,11119212,-795,0,1767329987,15024.55158965999,160.7504043900044,50720.8923036 2026-01-02,04:59:49.000,2,11119213,-795,0,1767329988,15024.464017629994,160.89138698999886,50720.88531648 2026-01-02,04:59:50.000,2,11119207,-795,0,1767329989,15024.43707239,160.89138698999886,50720.95518768 2026-01-02,04:59:51.000,2,11119195,-795,0,1767329990,15024.423599769994,160.9971239400038,50720.976149040005 2026-01-02,04:59:52.000,2,11119171,-795,0,1767329991,15024.45054500999,161.03941871999996,50720.96916192001 2026-01-02,04:59:53.000,2,11119263,-795,0,1767329992,15024.43707239,161.05351697999868,50720.95518768 2026-01-02,04:59:54.000,2,11119197,-795,0,1767329993,15024.51790811,161.13810653999826,50720.93422632 2026-01-02,04:59:55.000,2,11119162,-795,0,1767329994,15024.55158965999,161.11695915000018,50720.878329360006 2026-01-02,04:59:56.000,2,11119206,-795,0,1767329995,15024.5785349,161.16630306000297,50720.906277840004 2026-01-02,04:59:57.000,2,11119224,-795,0,1767329996,15024.65937062,161.22269609999785,50720.85038088001 2026-01-02,04:59:58.000,2,11119206,-795,0,1767329997,15024.686315859995,161.23679436000384,50720.85038088001 2026-01-02,04:59:59.000,2,11119221,-795,0,1767329998,15024.74020634,161.30023652999807,50720.93422632 2026-01-02,05:00:00.000,2,11119148,-795,0,1767329999,15024.77388788999,161.27204001000064,50720.927239200006 2026-01-02,05:00:01.000,2,11119175,-795,0,1767330000,15024.807569439996,161.38482608999766,50720.8224324 2026-01-02,05:00:02.000,2,11119272,-795,0,1767330001,15024.895141469991,161.42007174000173,50720.87134224001 2026-01-02,05:00:03.000,2,11119222,-795,0,1767330002,15024.874932539991,161.43417000000045,50720.8224324 2026-01-02,05:00:04.000,2,11119191,-795,0,1767330003,15024.82104206,161.51171043000068,50720.8923036 2026-01-02,05:00:05.000,2,11119231,-795,0,1767330004,15024.807569439996,161.54695608000475,50720.81544528 2026-01-02,05:00:06.000,2,11119163,-795,0,1767330005,15024.814305749991,161.66679129000113,50720.82941952001 2026-01-02,05:00:07.000,2,11119246,-795,0,1767330006,15024.854723609991,161.79367563000415,50720.84339376 2026-01-02,05:00:08.000,2,11119240,-795,0,1767330007,15024.807569439996,161.84301953999966,50720.80147104001 2026-01-02,05:00:09.000,2,11119209,-795,0,1767330008,15024.706524789995,161.94170735999796,50720.8224324 2026-01-02,05:00:10.000,2,11119136,-795,0,1767330009,15024.67957955,162.05449344000226,50720.85038088001 2026-01-02,05:00:11.000,2,11119270,-795,0,1767330010,15024.605480139995,162.1320338700025,50720.808458160005 2026-01-02,05:00:12.000,2,11119253,-795,0,1767330011,15024.5785349,162.195476040004,50720.81544528 2026-01-02,05:00:13.000,2,11119244,-795,0,1767330012,15024.524644419995,162.23777082000015,50720.808458160005 2026-01-02,05:00:14.000,2,11119222,-795,0,1767330013,15024.464017629994,162.36465516000317,50721.00409752 2026-01-02,05:00:15.000,2,11119198,-635,0,1767330014,15024.484226559995,162.41399906999868,50720.92025208001 2026-01-02,05:00:16.000,2,11119196,-795,0,1767330015,15024.403390839994,162.48449036999955,50721.01108464 2026-01-02,05:00:17.000,2,11119293,-795,0,1767330016,15024.315818809999,162.5408834100017,50720.96916192001 2026-01-02,05:00:18.000,2,11119238,-795,0,1767330017,15024.295609879999,162.6677677500047,50720.9621748 2026-01-02,05:00:19.000,2,11119296,-795,0,1767330018,15024.208037849989,162.79465209000045,50721.046020240006 2026-01-02,05:00:20.000,2,11119220,-795,0,1767330019,15024.100256889993,162.86514339000132,50720.99012328 2026-01-02,05:00:21.000,2,11119213,-795,0,1767330020,15024.032893789998,163.02022425000177,50721.01108464 2026-01-02,05:00:22.000,2,11119208,-795,0,1767330021,15024.032893789998,163.12596119999944,50721.05300736 2026-01-02,05:00:23.000,2,11119183,-795,0,1767330022,15023.958794379992,163.2457964100031,50721.05300736 2026-01-02,05:00:24.000,2,11119237,-795,0,1767330023,15023.857749729992,163.37268074999884,50721.03903312001 2026-01-02,05:00:25.000,2,11119242,-795,0,1767330024,15023.871222349997,163.45022117999906,50721.073968720004 2026-01-02,05:00:26.000,2,11119309,-795,0,1767330025,15023.824068180002,163.4925159600025,50721.073968720004 2026-01-02,05:00:27.000,2,11119266,-795,0,1767330026,15023.790386629997,163.555958130004,50721.19973688 2026-01-02,05:00:28.000,2,11119316,-795,0,1767330027,15023.723023530001,163.63349856000423,50721.13685280001 2026-01-02,05:00:29.000,2,11119222,-795,0,1767330028,15023.736496149992,163.66169508000166,50721.16480128001 2026-01-02,05:00:30.000,2,11119224,-795,0,1767330029,15023.682605670001,163.68284246999974,50721.18576264001 2026-01-02,05:00:31.000,2,11119270,-795,0,1767330030,15023.689341979996,163.66874421000102,50721.13685280001 2026-01-02,05:00:32.000,2,11119172,-795,0,1767330031,15023.723023530001,163.6898915999991,50721.19973688 2026-01-02,05:00:33.000,2,11119241,-795,0,1767330032,15023.783650320001,163.7180881200038,50721.15781416 2026-01-02,05:00:34.000,2,11119220,-795,0,1767330033,15023.763441390001,163.66874421000102,50721.22768536 2026-01-02,05:00:35.000,2,11119225,-795,0,1767330034,15023.770177699997,163.67579334000038,50721.32550504 2026-01-02,05:00:36.000,2,11119244,-795,0,1767330035,15023.696078289991,163.61940029999823,50721.25563384001 2026-01-02,05:00:37.000,2,11119272,-795,0,1767330036,15023.635451499991,163.61235116999887,50721.20672400001 2026-01-02,05:00:38.000,2,11119250,-795,0,1767330037,15023.62197888,163.59825291000016,50721.213711120006 2026-01-02,05:00:39.000,2,11119223,-795,0,1767330038,15023.47378005999,163.5912037800008,50721.311530800005 2026-01-02,05:00:40.000,2,11119239,-795,0,1767330039,15023.386208029995,163.61235116999887,50721.22069824 2026-01-02,05:00:41.000,2,11119243,-795,0,1767330040,15023.27169075999,163.62644943000487,50721.24864672 2026-01-02,05:00:42.000,2,11119128,-795,0,1767330041,15023.15043717999,163.68284246999974,50721.29755656 2026-01-02,05:00:43.000,2,11119250,-795,0,1767330042,15023.076337769999,163.68284246999974,50721.2765952 2026-01-02,05:00:44.000,2,11119241,-795,0,1767330043,15022.941611569993,163.7744811599987,50721.29755656 2026-01-02,05:00:45.000,2,11119234,-795,0,1767330044,15022.901193709993,163.78857942000468,50721.29755656 2026-01-02,05:00:46.000,2,11119261,-795,0,1767330045,15022.813621679998,163.87316898000427,50721.29755656 2026-01-02,05:00:47.000,2,11119200,-795,0,1767330046,15022.739522269992,164.00710244999937,50721.35345352001 2026-01-02,05:00:48.000,2,11119201,-795,0,1767330047,15022.598059759992,164.0493972300028,50721.40236336001 2026-01-02,05:00:49.000,2,11119235,-715,0,1767330048,15022.503751420001,164.1480850500011,50721.39537624 2026-01-02,05:00:50.000,2,11119197,-795,0,1767330049,15022.456597249991,164.28201852000348,50721.31851792 2026-01-02,05:00:51.000,2,11119203,-795,0,1767330050,15022.32187105,164.31726417000027,50721.29755656 2026-01-02,05:00:52.000,2,11119275,-795,0,1767330051,15022.31513473999,164.46529590000137,50721.3464664 2026-01-02,05:00:53.000,2,11119297,-795,0,1767330052,15022.227562709995,164.5780819799984,50721.31851792 2026-01-02,05:00:54.000,2,11119264,-795,0,1767330053,15022.207353779995,164.72611370999948,50721.381402000006 2026-01-02,05:00:55.000,2,11119169,-795,0,1767330054,15022.15346329999,164.81070326999907,50721.311530800005 2026-01-02,05:00:56.000,2,11119237,-795,0,1767330055,15022.106309129995,164.88119456999993,50721.33947928 2026-01-02,05:00:57.000,2,11119206,-795,0,1767330056,15022.03894603,164.98693152000487,50721.36742776 2026-01-02,05:00:58.000,2,11119224,-795,0,1767330057,15022.05915496,165.14201237999805,50721.39537624 2026-01-02,05:00:59.000,2,11119212,-795,0,1767330058,15022.03220971999,165.23365107000427,50721.3464664 2026-01-02,05:01:00.000,2,11119166,-795,0,1767330059,15021.97831924,165.28299497999978,50721.31851792 2026-01-02,05:01:01.000,2,11119164,-795,0,1767330060,15022.01200078999,165.36053541,50721.32550504 2026-01-02,05:01:02.000,2,11119231,-795,0,1767330061,15021.97831924,165.46627235999767,50721.360440640005 2026-01-02,05:01:03.000,2,11119284,-795,0,1767330062,15021.93116506999,165.52266539999982,50721.33249216001 2026-01-02,05:01:04.000,2,11119155,-795,0,1767330063,15021.95137399999,165.58610757000133,50721.28358232001 2026-01-02,05:01:05.000,2,11119234,-795,0,1767330064,15021.964846619994,165.62840235000476,50721.24864672 2026-01-02,05:01:06.000,2,11119228,-795,0,1767330065,15021.97831924,165.7059427799977,50721.3464664 2026-01-02,05:01:07.000,2,11119251,-795,0,1767330066,15021.944637689994,165.74118843000178,50721.31851792 2026-01-02,05:01:08.000,2,11119191,-795,0,1767330067,15021.897483519999,165.86102363999817,50721.381402000006 2026-01-02,05:01:09.000,2,11119254,-795,0,1767330068,15021.836856729999,165.9667605900031,50721.35345352001 2026-01-02,05:01:10.000,2,11119196,-795,0,1767330069,15021.843593039994,165.89626929000224,50721.360440640005 2026-01-02,05:01:11.000,2,11119317,-795,0,1767330070,15021.729075769988,165.98085885000182,50721.3464664 2026-01-02,05:01:12.000,2,11119245,-795,0,1767330071,15021.742548389993,166.03725189000397,50721.30454368001 2026-01-02,05:01:13.000,2,11119247,-795,0,1767330072,15021.641503739993,166.12889058000292,50721.33947928 2026-01-02,05:01:14.000,2,11119316,-795,0,1767330073,15021.614558499998,166.19233275000443,50721.28358232001 2026-01-02,05:01:15.000,2,11119175,-795,0,1767330074,15021.526986470002,166.2487257899993,50721.40236336001 2026-01-02,05:01:16.000,2,11119297,-795,0,1767330075,15021.452887059997,166.36856100000296,50721.45127320001 2026-01-02,05:01:17.000,2,11119195,-795,0,1767330076,15021.432678129997,166.43905230000382,50721.45127320001 2026-01-02,05:01:18.000,2,11119176,-795,0,1767330077,15021.351842409997,166.48839620999934,50721.35345352001 2026-01-02,05:01:19.000,2,11119170,-795,0,1767330078,15021.264270380001,166.60118229000363,50721.42332472001 2026-01-02,05:01:20.000,2,11119170,-795,0,1767330079,15021.210379899996,166.71396837000066,50721.38838912 2026-01-02,05:01:21.000,2,11119228,-795,0,1767330080,15021.176698349991,166.76331228000345,50721.4163376 2026-01-02,05:01:22.000,2,11119207,-795,0,1767330081,15021.196907279991,166.89724574999855,50721.45127320001 2026-01-02,05:01:23.000,2,11119146,-795,0,1767330082,15021.089126319996,167.03117922000092,50721.4163376 2026-01-02,05:01:24.000,2,11119215,-795,0,1767330083,15021.00155429,167.1651126900033,50721.4862088 2026-01-02,05:01:25.000,2,11119249,-795,0,1767330084,15020.96113643,167.27789877000032,50721.49319592 2026-01-02,05:01:26.000,2,11119301,-795,0,1767330085,15020.83988285,167.44002876000013,50721.52114440001 2026-01-02,05:01:27.000,2,11119199,-795,0,1767330086,15020.77925606,167.58101136000187,50721.4862088 2026-01-02,05:01:28.000,2,11119228,-795,0,1767330087,15020.678211409999,167.76428873999976,50721.598002720006 2026-01-02,05:01:29.000,2,11119229,-795,0,1767330088,15020.610848309989,167.87707482000405,50721.577041360004 2026-01-02,05:01:30.000,2,11119185,-795,0,1767330089,15020.503067349993,168.0180574199985,50721.61197696 2026-01-02,05:01:31.000,2,11119215,-795,0,1767330090,15020.408759010003,168.1660891499996,50721.56306712 2026-01-02,05:01:32.000,2,11119221,-795,0,1767330091,15020.307714360002,168.3775630500022,50721.61896408001 2026-01-02,05:01:33.000,2,11119229,-635,0,1767330092,15020.247087570002,168.54674217000138,50721.68184816 2026-01-02,05:01:34.000,2,11119207,-795,0,1767330093,15020.152779229997,168.73706867999863,50721.6608868 2026-01-02,05:01:35.000,2,11119248,-795,0,1767330094,15020.065207200001,168.871002150001,50721.6608868 2026-01-02,05:01:36.000,2,11119197,-795,0,1767330095,15020.018053029991,169.0190338800021,50721.695822400005 2026-01-02,05:01:37.000,2,11119190,-795,0,1767330096,15019.977635169991,169.19526213000063,50721.71678376001 2026-01-02,05:01:38.000,2,11119240,-795,0,1767330097,15019.94395362,169.4137851600026,50721.66787392001 2026-01-02,05:01:39.000,2,11119255,-795,0,1767330098,15019.96416255,169.54066949999833,50721.63992544001 2026-01-02,05:01:40.000,2,11119291,-795,0,1767330099,15019.910272069996,169.7380451400022,50721.6608868 2026-01-02,05:01:41.000,2,11119258,-795,0,1767330100,15019.89679944999,169.95656817000418,50721.63992544001 2026-01-02,05:01:42.000,2,11119251,-795,0,1767330101,15019.937217309991,170.118698160004,50721.75171936 2026-01-02,05:01:43.000,2,11119208,-795,0,1767330102,15019.937217309991,170.2667298899978,50721.744732240004 2026-01-02,05:01:44.000,2,11119250,-795,0,1767330103,15019.930480999996,170.4147616199989,50721.66787392001 2026-01-02,05:01:45.000,2,11119213,-795,0,1767330104,15019.957426239991,170.58394073999807,50721.695822400005 2026-01-02,05:01:46.000,2,11119214,-795,0,1767330105,15019.94395362,170.71787421000045,50721.67486104 2026-01-02,05:01:47.000,2,11119235,-795,0,1767330106,15019.89679944999,170.84475855000346,50721.61197696 2026-01-02,05:01:48.000,2,11119137,-795,0,1767330107,15019.84290897,170.99983941000391,50721.63992544001 2026-01-02,05:01:49.000,2,11119192,-795,0,1767330108,15019.87659051999,171.10557636000158,50721.58402848 2026-01-02,05:01:50.000,2,11119227,-795,0,1767330109,15019.82270004,171.37344329999905,50721.67486104 2026-01-02,05:01:51.000,2,11119213,-795,0,1767330110,15019.789018489995,171.6131137199991,50721.6608868 2026-01-02,05:01:52.000,2,11119228,-795,0,1767330111,15019.627347049995,171.78229283999826,50721.695822400005 2026-01-02,05:01:53.000,2,11119241,-795,0,1767330112,15019.59366549999,172.00786499999958,50721.765693600006 2026-01-02,05:01:54.000,2,11119230,-795,0,1767330113,15019.479148229999,172.21228977000283,50721.71678376001 2026-01-02,05:01:55.000,2,11119233,-795,0,1767330114,15019.371367269989,172.4308128000048,50721.68883528001 2026-01-02,05:01:56.000,2,11119224,-795,0,1767330115,15019.263586309993,172.5929427900046,50721.68184816 2026-01-02,05:01:57.000,2,11119285,-795,0,1767330116,15019.182750589993,172.7903184300012,50721.744732240004 2026-01-02,05:01:58.000,2,11119249,-795,0,1767330117,15019.108651180002,173.02998885000125,50721.730758 2026-01-02,05:01:59.000,2,11119158,-795,0,1767330118,15019.000870219992,173.19916797000042,50721.75171936 2026-01-02,05:02:00.000,2,11119210,-795,0,1767330119,15018.886352950001,173.3331014400028,50721.79364208 2026-01-02,05:02:01.000,2,11119222,-795,0,1767330120,15018.798780919991,173.58687012000155,50721.75870648001 2026-01-02,05:02:02.000,2,11119234,-795,0,1767330121,15018.67752733999,173.73490185000264,50721.8006292 2026-01-02,05:02:03.000,2,11119168,-795,0,1767330122,15018.52259221,173.86883531999774,50721.83556480001 2026-01-02,05:02:04.000,2,11119172,-795,0,1767330123,15018.42154756,174.10850573999778,50721.8705004 2026-01-02,05:02:05.000,2,11119268,-795,0,1767330124,15018.259876119999,174.35522529000446,50721.89146176 2026-01-02,05:02:06.000,2,11119195,-795,0,1767330125,15018.165567779994,174.4962078899989,50721.89844888 2026-01-02,05:02:07.000,2,11119270,-795,0,1767330126,15017.976951099998,174.71473092000087,50721.90543600001 2026-01-02,05:02:08.000,2,11119265,-795,0,1767330127,15017.875906449997,174.91210656000476,50721.863513280005 2026-01-02,05:02:09.000,2,11119238,-795,0,1767330128,15017.774861799997,175.14472784999816,50721.92639736001 2026-01-02,05:02:10.000,2,11119180,-795,0,1767330129,15017.673817149996,175.37030000999948,50721.912423120004 2026-01-02,05:02:11.000,2,11119231,-795,0,1767330130,15017.619926669991,175.61701955999888,50721.92639736001 2026-01-02,05:02:12.000,2,11119222,-795,0,1767330131,15017.5054094,175.68751085999975,50721.99626856 2026-01-02,05:02:13.000,2,11119306,-795,0,1767330132,15017.48520047,175.82144433000212,50721.982294320005 2026-01-02,05:02:14.000,2,11119239,-795,0,1767330133,15017.431309989995,175.9412795399985,50722.0102428 2026-01-02,05:02:15.000,2,11119197,-795,0,1767330134,15017.37741950999,176.0893112699996,50721.933384480006 2026-01-02,05:02:16.000,2,11119270,-795,0,1767330135,15017.350474269995,176.26553951999813,50722.031204160005 2026-01-02,05:02:17.000,2,11119250,-795,0,1767330136,15017.350474269995,176.28668691000348,50722.03819128 2026-01-02,05:02:18.000,2,11119214,-795,0,1767330137,15017.310056409995,176.40652211999986,50721.97530720001 2026-01-02,05:02:19.000,2,11119227,-795,0,1767330138,15017.24269331,176.4981608099988,50722.01722992 2026-01-02,05:02:20.000,2,11119162,-795,0,1767330139,15017.19553913999,176.63914341000054,50721.97530720001 2026-01-02,05:02:21.000,2,11119312,-795,0,1767330140,15017.11470341999,176.67438906000461,50721.933384480006 2026-01-02,05:02:22.000,2,11119207,-795,0,1767330141,15017.12143973,176.70258558000205,50722.01722992 2026-01-02,05:02:23.000,2,11119252,-795,0,1767330142,15017.020395079999,176.83651905000443,50722.05915264 2026-01-02,05:02:24.000,2,11119226,-795,0,1767330143,15016.932823049989,176.92815774000337,50722.05915264 2026-01-02,05:02:25.000,2,11119279,-795,0,1767330144,15016.831778399988,176.99159991000488,50721.97530720001 2026-01-02,05:02:26.000,2,11119230,-795,0,1767330145,15016.710524820002,177.08323860000382,50722.0102428 2026-01-02,05:02:27.000,2,11119252,-795,0,1767330146,15016.609480170002,177.1537299000047,50722.04517840001 2026-01-02,05:02:28.000,2,11119193,-795,0,1767330147,15016.481490279992,177.28061424000043,50721.98928144 2026-01-02,05:02:29.000,2,11119228,-755,0,1767330148,15016.387181940001,177.37225292999938,50722.03819128 2026-01-02,05:02:30.000,2,11119259,-795,0,1767330149,15016.292873599996,177.52733378999983,50722.05216552001 2026-01-02,05:02:31.000,2,11119185,-795,0,1767330150,15016.19856525999,177.60487422000006,50722.08710112 2026-01-02,05:02:32.000,2,11119176,-795,0,1767330151,15016.131202159995,177.7247094300037,50722.06613976 2026-01-02,05:02:33.000,2,11119234,-795,0,1767330152,15016.030157509995,177.9079868100016,50722.09408824001 2026-01-02,05:02:34.000,2,11119260,-795,0,1767330153,15015.94258548,178.03487115000462,50722.06613976 2026-01-02,05:02:35.000,2,11119200,-795,0,1767330154,15015.780914039999,178.2181485300025,50722.06613976 2026-01-02,05:02:36.000,2,11119227,-795,0,1767330155,15015.720287249998,178.28863983000338,50722.05216552001 2026-01-02,05:02:37.000,2,11119270,-795,0,1767330156,15015.639451529998,178.4648680800019,50722.05915264 2026-01-02,05:02:38.000,2,11119246,-795,0,1767330157,15015.639451529998,178.5494576400015,50722.05915264 2026-01-02,05:02:39.000,2,11119180,-795,0,1767330158,15015.504725329993,178.59175241999765,50722.09408824001 2026-01-02,05:02:40.000,2,11119207,-755,0,1767330159,15015.450834850002,178.75388241000473,50722.00325568001 2026-01-02,05:02:41.000,2,11119164,-755,0,1767330160,15015.450834850002,178.88781587999983,50722.031204160005 2026-01-02,05:02:42.000,2,11119271,-795,0,1767330161,15015.363262819992,178.99355283000477,50722.03819128 2026-01-02,05:02:43.000,2,11119153,-795,0,1767330162,15015.268954480001,179.14863368999795,50722.08710112 2026-01-02,05:02:44.000,2,11119220,-795,0,1767330163,15015.12749197,179.19092847000138,50722.03819128 2026-01-02,05:02:45.000,2,11119235,-795,0,1767330164,15015.06686518,179.32486194000376,50722.031204160005 2026-01-02,05:02:46.000,2,11119222,-795,0,1767330165,15014.9456116,179.44469715000014,50722.03819128 2026-01-02,05:02:47.000,2,11119228,-795,0,1767330166,15014.81762170999,179.5010901900023,50722.00325568001 2026-01-02,05:02:48.000,2,11119288,-795,0,1767330167,15014.78394016,179.65617105000274,50722.031204160005 2026-01-02,05:02:49.000,2,11119229,-795,0,1767330168,15014.649213959994,179.75485887000104,50722.05915264 2026-01-02,05:02:50.000,2,11119228,-795,0,1767330169,15014.608796099994,179.91698886000086,50722.08710112 2026-01-02,05:02:51.000,2,11119218,-795,0,1767330170,15014.460597279998,180.0579714600026,50722.09408824001 2026-01-02,05:02:52.000,2,11119208,-795,0,1767330171,15014.359552629998,180.21305232000304,50722.101075360006 2026-01-02,05:02:53.000,2,11119150,-795,0,1767330172,15014.245035359992,180.34698578999814,50722.12902384 2026-01-02,05:02:54.000,2,11119300,-795,0,1767330173,15014.076627609997,180.45977187000244,50722.1849208 2026-01-02,05:02:55.000,2,11119153,-795,0,1767330174,15013.989055580001,180.57255794999946,50722.1849208 2026-01-02,05:02:56.000,2,11119205,-795,0,1767330175,15013.813911519996,180.79813011000078,50722.268766240006 2026-01-02,05:02:57.000,2,11119183,-795,0,1767330176,15013.62529484,180.94616184000188,50722.29671472 2026-01-02,05:02:58.000,2,11119186,-795,0,1767330177,15013.52425019,181.1223900900004,50722.26177912001 2026-01-02,05:02:59.000,2,11119278,-795,0,1767330178,15013.41646922999,181.34091312000237,50722.38056016001 2026-01-02,05:03:00.000,2,11119227,-795,0,1767330179,15013.221116239998,181.51009224000154,50722.28274048 2026-01-02,05:03:01.000,2,11119224,-795,0,1767330180,15013.099862659998,181.72156614000414,50722.31068896001 2026-01-02,05:03:02.000,2,11119212,-795,0,1767330181,15012.965136459992,181.84140135000052,50722.33165032 2026-01-02,05:03:03.000,2,11119259,-795,0,1767330182,15012.857355499997,182.0740226400012,50722.366585920005 2026-01-02,05:03:04.000,2,11119229,-795,0,1767330183,15012.70915668,182.23615263000102,50722.3246632 2026-01-02,05:03:05.000,2,11119282,-795,0,1767330184,15012.68894775,182.4053317500002,50722.35959880001 2026-01-02,05:03:06.000,2,11119180,-795,0,1767330185,15012.60137571999,182.56746174,50722.29671472 2026-01-02,05:03:07.000,2,11119141,-795,0,1767330186,15012.56769417,182.75778825000452,50722.29671472 2026-01-02,05:03:08.000,2,11119215,-795,0,1767330187,15012.44644059,182.90581997999834,50722.317676080005 2026-01-02,05:03:09.000,2,11119161,-795,0,1767330188,15012.37907748999,183.18073605000245,50722.26177912001 2026-01-02,05:03:10.000,2,11119160,-795,0,1767330189,15012.331923319995,183.27942387000076,50722.30370184 2026-01-02,05:03:11.000,2,11119234,-795,0,1767330190,15012.28476915,183.469750379998,50722.28972760001 2026-01-02,05:03:12.000,2,11119119,-795,0,1767330191,15012.26456022,183.63892950000445,50722.268766240006 2026-01-02,05:03:13.000,2,11119205,-795,0,1767330192,15012.244351289999,183.80810862000362,50722.317676080005 2026-01-02,05:03:14.000,2,11119182,-795,0,1767330193,15012.190460809994,183.94204208999872,50722.29671472 2026-01-02,05:03:15.000,2,11119235,-795,0,1767330194,15012.176988189989,184.1746633799994,50722.33863744001 2026-01-02,05:03:16.000,2,11119220,-795,0,1767330195,15012.123097709999,184.34384249999857,50722.26177912001 2026-01-02,05:03:17.000,2,11119212,-795,0,1767330196,15012.042261989998,184.49892335999903,50722.254792 2026-01-02,05:03:18.000,2,11119246,-795,0,1767330197,15012.055734609989,184.6822007400042,50722.254792 2026-01-02,05:03:19.000,2,11119207,-795,0,1767330198,15011.995107819988,184.82318333999865,50722.28274048 2026-01-02,05:03:20.000,2,11119239,-795,0,1767330199,15011.954689959988,185.06990288999805,50722.23383064 2026-01-02,05:03:21.000,2,11119170,-795,0,1767330200,15011.860381619997,185.1897381000017,50722.28274048 2026-01-02,05:03:22.000,2,11119169,-795,0,1767330201,15011.873854240002,185.3095733099981,50722.21985640001 2026-01-02,05:03:23.000,2,11119184,-795,0,1767330202,15011.840172689997,185.4717032999979,50722.21985640001 2026-01-02,05:03:24.000,2,11119176,-555,0,1767330203,15011.806491139992,185.61268589999963,50722.17094656001 2026-01-02,05:03:25.000,2,11119112,-795,0,1767330204,15011.833436380002,185.73957024000265,50722.198895040005 2026-01-02,05:03:26.000,2,11119215,-795,0,1767330205,15011.786282209992,185.8453071900003,50722.23383064 2026-01-02,05:03:27.000,2,11119139,-795,0,1767330206,15011.894063170002,185.97219153000333,50722.268766240006 2026-01-02,05:03:28.000,2,11119248,-795,0,1767330207,15011.914272100003,186.04973196000356,50722.268766240006 2026-01-02,05:03:29.000,2,11119169,-795,0,1767330208,15011.914272100003,186.0920267399997,50722.24081776001 2026-01-02,05:03:30.000,2,11119189,-795,0,1767330209,15011.988371509993,186.09907586999907,50722.24081776001 2026-01-02,05:03:31.000,2,11119179,-795,0,1767330210,15012.096152469989,186.15546891000122,50722.21985640001 2026-01-02,05:03:32.000,2,11119146,-715,0,1767330211,15012.163515569999,186.190714559998,50722.1849208 2026-01-02,05:03:33.000,2,11119091,-795,0,1767330212,15012.183724499999,186.1131741299978,50722.14299808001 2026-01-02,05:03:34.000,2,11119210,-795,0,1767330213,15012.31845069999,186.12727239000378,50722.15697232 2026-01-02,05:03:35.000,2,11119167,-795,0,1767330214,15012.40602273,186.12022326000442,50722.198895040005 2026-01-02,05:03:36.000,2,11119196,-795,0,1767330215,15012.50706738,186.077928480001,50722.05216552001 2026-01-02,05:03:37.000,2,11119167,-795,0,1767330216,15012.64852989,186.0426828300042,50722.05915264 2026-01-02,05:03:38.000,2,11119246,-795,0,1767330217,15012.682211439991,186.00743718000012,50722.03819128 2026-01-02,05:03:39.000,2,11119189,-795,0,1767330218,15012.803465019992,186.03563370000484,50722.08710112 2026-01-02,05:03:40.000,2,11119182,-795,0,1767330219,15012.837146569997,186.0920267399997,50722.06613976 2026-01-02,05:03:41.000,2,11119167,-795,0,1767330220,15012.938191219997,186.06383022000227,50722.05915264 2026-01-02,05:03:42.000,2,11119228,-795,0,1767330221,15012.998818009997,186.0426828300042,50721.99626856 2026-01-02,05:03:43.000,2,11119248,-795,0,1767330222,15012.992081700002,186.1131741299978,50721.96832008 2026-01-02,05:03:44.000,2,11119244,-795,0,1767330223,15013.113335280003,186.13432152000314,50721.982294320005 2026-01-02,05:03:45.000,2,11119197,-795,0,1767330224,15013.147016829993,186.21186195000337,50722.0102428 2026-01-02,05:03:46.000,2,11119219,-795,0,1767330225,15013.140280519998,186.22596021000209,50721.99626856 2026-01-02,05:03:47.000,2,11119191,-795,0,1767330226,15013.113335280003,186.23300934000144,50721.91941024 2026-01-02,05:03:48.000,2,11119080,-675,0,1767330227,15013.160489449998,186.27530412000488,50721.96133296 2026-01-02,05:03:49.000,2,11119252,-795,0,1767330228,15013.099862659998,186.3035006400023,50721.87748752001 2026-01-02,05:03:50.000,2,11119251,-795,0,1767330229,15013.079653729998,186.35989368000446,50722.031204160005 2026-01-02,05:03:51.000,2,11119194,-795,0,1767330230,15013.032499560002,186.45858150000277,50721.99626856 2026-01-02,05:03:52.000,2,11119196,-635,0,1767330231,15012.944927529992,186.4867780200002,50721.96832008 2026-01-02,05:03:53.000,2,11119126,-795,0,1767330232,15012.884300739992,186.56431845000043,50722.09408824001 2026-01-02,05:03:54.000,2,11119262,-795,0,1767330233,15012.850619190001,186.59251496999786,50722.05216552001 2026-01-02,05:03:55.000,2,11119218,-795,0,1767330234,15012.763047159991,186.74054669999896,50722.05216552001 2026-01-02,05:03:56.000,2,11119168,-795,0,1767330235,15012.70915668,186.83923452000454,50722.14299808001 2026-01-02,05:03:57.000,2,11119223,-795,0,1767330236,15012.641793579991,186.88857843000005,50722.09408824001 2026-01-02,05:03:58.000,2,11119155,-795,0,1767330237,15012.60811203,186.980217119999,50722.1150496 2026-01-02,05:03:59.000,2,11119235,-795,0,1767330238,15012.56769417,187.05070841999986,50722.101075360006 2026-01-02,05:04:00.000,2,11119238,-795,0,1767330239,15012.534012619995,187.16349450000416,50722.14299808001 2026-01-02,05:04:01.000,2,11119193,-795,0,1767330240,15012.554221549995,187.24808406000375,50722.12203672001 2026-01-02,05:04:02.000,2,11119174,-795,0,1767330241,15012.493594759995,187.31857536000462,50722.1150496 2026-01-02,05:04:03.000,2,11119158,-795,0,1767330242,15012.534012619995,187.3890666599982,50722.17094656001 2026-01-02,05:04:04.000,2,11119192,-795,0,1767330243,15012.39928641999,187.3749683999995,50722.080114000004 2026-01-02,05:04:05.000,2,11119205,-795,0,1767330244,15012.392550109995,187.49480361000315,50722.1849208 2026-01-02,05:04:06.000,2,11119243,-795,0,1767330245,15012.453176899995,187.6216879499989,50722.06613976 2026-01-02,05:04:07.000,2,11119193,-795,0,1767330246,15012.52053999999,187.69217924999975,50722.080114000004 2026-01-02,05:04:08.000,2,11119264,-795,0,1767330247,15012.513803689995,187.7838179399987,50722.10806248 2026-01-02,05:04:09.000,2,11119178,-795,0,1767330248,15012.574430479995,187.90365315000236,50722.12902384 2026-01-02,05:04:10.000,2,11119246,-795,0,1767330249,15012.682211439991,187.97414445000322,50722.08710112 2026-01-02,05:04:11.000,2,11119128,-795,0,1767330250,15012.702420369991,188.10807791999832,50722.07312688001 2026-01-02,05:04:12.000,2,11119138,-795,0,1767330251,15012.756310849996,188.23496226000134,50722.20588216 2026-01-02,05:04:13.000,2,11119206,-795,0,1767330252,15012.736101919996,188.39709225000115,50722.10806248 2026-01-02,05:04:14.000,2,11119257,-795,0,1767330253,15012.736101919996,188.48168181000074,50722.20588216 2026-01-02,05:04:15.000,2,11119189,-795,0,1767330254,15012.715892989996,188.6015170200044,50722.21985640001 2026-01-02,05:04:16.000,2,11119239,-795,0,1767330255,15012.769783470001,188.7636470100042,50722.21286928001 2026-01-02,05:04:17.000,2,11119223,-795,0,1767330256,15012.830410260001,188.85528570000315,50722.14299808001 2026-01-02,05:04:18.000,2,11119180,-795,0,1767330257,15012.843882879992,189.05266133999976,50722.27575336 2026-01-02,05:04:19.000,2,11119222,-795,0,1767330258,15012.810201330001,189.21479132999957,50722.26177912001 2026-01-02,05:04:20.000,2,11119219,-795,0,1767330259,15012.776519779996,189.3557739300013,50722.198895040005 2026-01-02,05:04:21.000,2,11119214,-795,0,1767330260,15012.756310849996,189.52495305000048,50722.254792 2026-01-02,05:04:22.000,2,11119177,-795,0,1767330261,15012.783256089991,189.6518373900035,50722.28274048 2026-01-02,05:04:23.000,2,11119196,-795,0,1767330262,15012.769783470001,189.80691825000395,50722.28274048 2026-01-02,05:04:24.000,2,11119239,-795,0,1767330263,15012.715892989996,189.95494997999776,50722.26177912001 2026-01-02,05:04:25.000,2,11119195,-795,0,1767330264,15012.70915668,190.10298170999886,50722.26177912001 2026-01-02,05:04:26.000,2,11119215,-795,0,1767330265,15012.722629299991,190.21576779000316,50722.268766240006 2026-01-02,05:04:27.000,2,11119178,-795,0,1767330266,15012.729365610001,190.37789778000297,50722.23383064 2026-01-02,05:04:28.000,2,11119155,-795,0,1767330267,15012.70915668,190.49773298999935,50722.20588216 2026-01-02,05:04:29.000,2,11119154,-675,0,1767330268,15012.70915668,190.66691210999852,50722.28972760001 2026-01-02,05:04:30.000,2,11119294,-795,0,1767330269,15012.729365610001,190.88543514000048,50722.268766240006 2026-01-02,05:04:31.000,2,11119201,-795,0,1767330270,15012.763047159991,191.05461425999965,50722.21985640001 2026-01-02,05:04:32.000,2,11119114,-795,0,1767330271,15012.776519779996,191.21674424999946,50722.27575336 2026-01-02,05:04:33.000,2,11119239,-795,0,1767330272,15012.702420369991,191.407070760004,50722.23383064 2026-01-02,05:04:34.000,2,11119126,-795,0,1767330273,15012.675475129996,191.71018334999826,50722.27575336 2026-01-02,05:04:35.000,2,11119203,-755,0,1767330274,15012.736101919996,191.87231333999807,50722.317676080005 2026-01-02,05:04:36.000,2,11119246,-795,0,1767330275,15012.682211439991,192.15427854000154,50722.33863744001 2026-01-02,05:04:37.000,2,11119218,-795,0,1767330276,15012.742838229991,192.35870331000478,50722.33165032 2026-01-02,05:04:38.000,2,11119172,-795,0,1767330277,15012.742838229991,192.61247199000354,50722.30370184 2026-01-02,05:04:39.000,2,11119201,-795,0,1767330278,15012.749574540001,192.88738806000038,50722.40850864001 2026-01-02,05:04:40.000,2,11119229,-795,0,1767330279,15012.742838229991,193.1129602200017,50722.3945344 2026-01-02,05:04:41.000,2,11119180,-795,0,1767330280,15012.783256089991,193.3737780299998,50722.37357304 2026-01-02,05:04:42.000,2,11119232,-795,0,1767330281,15012.850619190001,193.5570554099977,50722.3246632 2026-01-02,05:04:43.000,2,11119125,-795,0,1767330282,15012.891037050002,193.83902061000117,50722.33165032 2026-01-02,05:04:44.000,2,11119184,-795,0,1767330283,15012.985345389992,194.02229798999906,50722.28972760001 2026-01-02,05:04:45.000,2,11119233,-795,0,1767330284,15013.133544209988,194.21262450000359,50722.28972760001 2026-01-02,05:04:46.000,2,11119223,-795,0,1767330285,15013.221116239998,194.4100001400002,50722.254792 2026-01-02,05:04:47.000,2,11119250,-795,0,1767330286,15013.254797789989,194.60032665000472,50722.3945344 2026-01-02,05:04:48.000,2,11119206,-795,0,1767330287,15013.376051369989,194.74130924999918,50722.415495760004 2026-01-02,05:04:49.000,2,11119124,-795,0,1767330288,15013.551195429995,194.89639010999963,50722.40850864001 2026-01-02,05:04:50.000,2,11119180,-795,0,1767330289,15013.57814066999,195.00917619000393,50722.35959880001 2026-01-02,05:04:51.000,2,11119196,-795,0,1767330290,15013.753284729995,195.13606052999967,50722.40152152 2026-01-02,05:04:52.000,2,11119211,-795,0,1767330291,15013.867802,195.26294487000268,50722.38056016001 2026-01-02,05:04:53.000,2,11119242,-795,0,1767330292,15013.955374029996,195.38982920999842,50722.44344424 2026-01-02,05:04:54.000,2,11119144,-795,0,1767330293,15014.103572849992,195.51671355000144,50722.38754728001 2026-01-02,05:04:55.000,2,11119224,-795,0,1767330294,15014.191144880002,195.6224504999991,50722.38056016001 2026-01-02,05:04:56.000,2,11119174,-795,0,1767330295,15014.292189530002,195.76343310000084,50722.45741848001 2026-01-02,05:04:57.000,2,11119223,-795,0,1767330296,15014.312398460002,195.85507178999978,50722.47837984001 2026-01-02,05:04:58.000,2,11119208,-795,0,1767330297,15014.373025249988,196.03834916999767,50722.45043136 2026-01-02,05:04:59.000,2,11119209,-795,0,1767330298,15014.413443109988,196.1652335100007,50722.49235408 2026-01-02,05:05:00.000,2,11119266,-795,0,1767330299,15014.406706799993,196.41900218999945,50722.61812224 2026-01-02,05:05:01.000,2,11119245,-795,0,1767330300,15014.440388349998,196.56703392000054,50722.57619952001 2026-01-02,05:05:02.000,2,11119230,-795,0,1767330301,15014.379761559998,196.7573604299978,50722.61113512 2026-01-02,05:05:03.000,2,11119222,-795,0,1767330302,15014.406706799993,196.95473607000167,50722.67401920001 2026-01-02,05:05:04.000,2,11119172,-795,0,1767330303,15014.352816319988,197.2155538799998,50722.63209648 2026-01-02,05:05:05.000,2,11119165,-795,0,1767330304,15014.332607390003,197.4411260400011,50722.61812224 2026-01-02,05:05:06.000,2,11119253,-795,0,1767330305,15014.325871079993,197.65964907000307,50722.72991616 2026-01-02,05:05:07.000,2,11119272,-715,0,1767330306,15014.285453219993,197.96276166000462,50722.76485176001 2026-01-02,05:05:08.000,2,11119243,-795,0,1767330307,15014.278716909997,198.2306286000021,50722.820748720005 2026-01-02,05:05:09.000,2,11119217,-795,0,1767330308,15014.177672259997,198.46324989000277,50722.86267144001 2026-01-02,05:05:10.000,2,11119228,-795,0,1767330309,15014.211353810002,198.75226421999832,50722.79978736 2026-01-02,05:05:11.000,2,11119240,-795,0,1767330310,15014.218090119997,198.97078725000028,50722.84171008001 2026-01-02,05:05:12.000,2,11119193,-795,0,1767330311,15014.218090119997,199.2316050599984,50722.78581312 2026-01-02,05:05:13.000,2,11119234,-795,0,1767330312,15014.258507979997,199.55586503999803,50722.8486972 2026-01-02,05:05:14.000,2,11119328,-795,0,1767330313,15014.339343699998,199.72504416000447,50722.82773584 2026-01-02,05:05:15.000,2,11119214,-795,0,1767330314,15014.366288939993,200.00700936000067,50722.86267144001 2026-01-02,05:05:16.000,2,11119175,-795,0,1767330315,15014.420179419998,200.21848326000327,50722.85568432 2026-01-02,05:05:17.000,2,11119318,-795,0,1767330316,15014.568378239994,200.31717108000157,50722.918568400004 2026-01-02,05:05:18.000,2,11119246,-795,0,1767330317,15014.682895509999,200.5427432400029,50722.8486972 2026-01-02,05:05:19.000,2,11119211,-795,0,1767330318,15014.81762170999,200.76126627000485,50722.92555552 2026-01-02,05:05:20.000,2,11119189,-795,0,1767330319,15014.93887528999,200.83175756999844,50722.918568400004 2026-01-02,05:05:21.000,2,11119167,-795,0,1767330320,15015.114019349996,200.97274017000018,50722.90459416 2026-01-02,05:05:22.000,2,11119222,-795,0,1767330321,15015.275690789997,201.12782103000063,50722.883632799996 2026-01-02,05:05:23.000,2,11119207,-795,0,1767330322,15015.410416990002,201.13487016,50722.78581312 2026-01-02,05:05:24.000,2,11119224,-795,0,1767330323,15015.504725329993,201.22650884999894,50722.820748720005 2026-01-02,05:05:25.000,2,11119227,-795,0,1767330324,15015.646187839993,201.25470537000365,50722.78581312 2026-01-02,05:05:26.000,2,11119161,-795,0,1767330325,15015.774177729989,201.2970001499998,50722.76485176001 2026-01-02,05:05:27.000,2,11119216,-795,0,1767330326,15015.87522237999,201.33929493000323,50722.76485176001 2026-01-02,05:05:28.000,2,11119281,-795,0,1767330327,15016.030157509995,201.36749145000067,50722.715941919996 2026-01-02,05:05:29.000,2,11119209,-755,0,1767330328,15016.131202159995,201.3463440600026,50722.72292904001 2026-01-02,05:05:30.000,2,11119254,-795,0,1767330329,15016.2255105,201.38863883999875,50722.76485176001 2026-01-02,05:05:31.000,2,11119201,-795,0,1767330330,15016.319818839991,201.33929493000323,50722.82773584 2026-01-02,05:05:32.000,2,11119319,-795,0,1767330331,15016.407390870001,201.3463440600026,50722.80677448 2026-01-02,05:05:33.000,2,11119217,-795,0,1767330332,15016.521908139992,201.32519667000452,50722.820748720005 2026-01-02,05:05:34.000,2,11119224,-795,0,1767330333,15016.670106960002,201.32519667000452,50722.89061992001 2026-01-02,05:05:35.000,2,11119247,-795,0,1767330334,15016.750942680002,201.25470537000365,50722.85568432 2026-01-02,05:05:36.000,2,11119230,-795,0,1767330335,15016.784624229993,201.21945971999958,50722.89061992001 2026-01-02,05:05:37.000,2,11119326,-795,0,1767330336,15016.872196259988,201.20536146000086,50722.97446536 2026-01-02,05:05:38.000,2,11119215,-795,0,1767330337,15017.006922459994,201.19126320000214,50723.00940096001 2026-01-02,05:05:39.000,2,11119291,-795,0,1767330338,15017.09449448999,201.14191928999935,50723.05831080001 2026-01-02,05:05:40.000,2,11119259,-795,0,1767330339,15017.18206652,201.18421407000278,50723.051323679996 2026-01-02,05:05:41.000,2,11119242,-795,0,1767330340,15017.249429619995,201.13487016,50723.12119488 2026-01-02,05:05:42.000,2,11119149,-795,0,1767330341,15017.31679271999,201.15601754999807,50723.205040320005 2026-01-02,05:05:43.000,2,11119184,-795,0,1767330342,15017.40436475,201.1983123300015,50723.2329888 2026-01-02,05:05:44.000,2,11119185,-795,0,1767330343,15017.451518919996,201.19126320000214,50723.219014559996 2026-01-02,05:05:45.000,2,11119258,-795,0,1767330344,15017.512145709996,201.17716494000342,50723.23997592 2026-01-02,05:05:46.000,2,11119269,-795,0,1767330345,15017.52561833,201.21241059000022,50723.21202744 2026-01-02,05:05:47.000,2,11119141,-795,0,1767330346,15017.592981429996,201.2335579799983,50723.19106608 2026-01-02,05:05:48.000,2,11119186,-795,0,1767330347,15017.640135599991,201.31814753999788,50723.19805320001 2026-01-02,05:05:49.000,2,11119276,-795,0,1767330348,15017.660344529992,201.31109840999852,50723.274911520006 2026-01-02,05:05:50.000,2,11119210,-795,0,1767330349,15017.720971319992,201.41683536000346,50723.18407896 2026-01-02,05:05:51.000,2,11119255,-795,0,1767330350,15017.808543350002,201.46617926999897,50723.10023352001 2026-01-02,05:05:52.000,2,11119252,-795,0,1767330351,15017.862433829992,201.55076882999856,50723.24696304001 2026-01-02,05:05:53.000,2,11119254,-795,0,1767330352,15017.848961210002,201.53667056999984,50723.253950160004 2026-01-02,05:05:54.000,2,11119238,-795,0,1767330353,15017.882642759992,201.67765317000158,50723.30286 2026-01-02,05:05:55.000,2,11119252,-795,0,1767330354,15017.936533239998,201.8045375100046,50723.4076668 2026-01-02,05:05:56.000,2,11119212,-795,0,1767330355,15017.862433829992,201.93142185000033,50723.37971832 2026-01-02,05:05:57.000,2,11119212,-795,0,1767330356,15017.882642759992,202.03010966999864,50723.35875696 2026-01-02,05:05:58.000,2,11119170,-795,0,1767330357,15017.896115379997,202.1499448800023,50723.31683424001 2026-01-02,05:05:59.000,2,11119299,-795,0,1767330358,15017.875906449997,202.23453444000188,50723.41465392001 2026-01-02,05:06:00.000,2,11119208,-795,0,1767330359,15017.889379070002,202.42486094999913,50723.442602400006 2026-01-02,05:06:01.000,2,11119206,-795,0,1767330360,15017.815279659997,202.50240137999936,50723.44958952 2026-01-02,05:06:02.000,2,11119189,-795,0,1767330361,15017.848961210002,202.6433839800011,50723.477538 2026-01-02,05:06:03.000,2,11119224,-795,0,1767330362,15017.882642759992,202.72092441000132,50723.48452512001 2026-01-02,05:06:04.000,2,11119222,-795,0,1767330363,15017.909588000002,202.9042017899992,50723.47055088 2026-01-02,05:06:05.000,2,11119201,-795,0,1767330364,15017.875906449997,203.0028896100048,50723.59631904 2026-01-02,05:06:06.000,2,11119167,-795,0,1767330365,15017.909588000002,203.14387220999924,50723.51946072 2026-01-02,05:06:07.000,2,11119158,-795,0,1767330366,15017.875906449997,203.2637074200029,50723.62426752 2026-01-02,05:06:08.000,2,11119349,-795,0,1767330367,15017.882642759992,203.35534611000185,50723.66619024 2026-01-02,05:06:09.000,2,11119239,-795,0,1767330368,15017.909588000002,203.52452523000102,50723.65221600001 2026-01-02,05:06:10.000,2,11119180,-795,0,1767330369,15017.929796930002,203.70075347999955,50723.67317736 2026-01-02,05:06:11.000,2,11119223,-795,0,1767330370,15017.875906449997,203.7923921699985,50723.67317736 2026-01-02,05:06:12.000,2,11119203,-795,0,1767330371,15017.909588000002,203.9192765100015,50723.6871516 2026-01-02,05:06:13.000,2,11119201,-795,0,1767330372,15017.929796930002,204.0673082400026,50723.7919584 2026-01-02,05:06:14.000,2,11119225,-795,0,1767330373,15017.909588000002,204.2153399700037,50723.78497128 2026-01-02,05:06:15.000,2,11119168,-795,0,1767330374,15017.923060619993,204.27173300999857,50723.70112584001 2026-01-02,05:06:16.000,2,11119123,-795,0,1767330375,15017.970214790003,204.34222430999944,50723.826894000005 2026-01-02,05:06:17.000,2,11119168,-795,0,1767330376,15017.943269549993,204.4620595200031,50723.84785536001 2026-01-02,05:06:18.000,2,11119175,-795,0,1767330377,15018.071259439988,204.53255082000396,50723.826894000005 2026-01-02,05:06:19.000,2,11119184,-795,0,1767330378,15018.077995749998,204.6241895100029,50723.875803840005 2026-01-02,05:06:20.000,2,11119145,-795,0,1767330379,15018.172304089989,204.7440247199993,50723.89676520001 2026-01-02,05:06:21.000,2,11119231,-795,0,1767330380,15018.212721949989,204.75107384999865,50723.91772656001 2026-01-02,05:06:22.000,2,11119197,-795,0,1767330381,15018.300293979999,204.8074668900008,50723.97362352 2026-01-02,05:06:23.000,2,11119232,-795,0,1767330382,15018.387866009994,204.92730210000445,50724.03650760001 2026-01-02,05:06:24.000,2,11119157,-795,0,1767330383,15018.40133863,204.92730210000445,50724.057468959996 2026-01-02,05:06:25.000,2,11119196,-795,0,1767330384,15018.448492799995,205.0541864400002,50724.12035304 2026-01-02,05:06:26.000,2,11119231,-795,0,1767330385,15018.50238328,205.12467774000106,50724.16926288 2026-01-02,05:06:27.000,2,11119262,-795,0,1767330386,15018.569746379995,205.1810707800032,50724.14830152 2026-01-02,05:06:28.000,2,11119204,-795,0,1767330387,15018.60342793,205.22336555999937,50724.18323712001 2026-01-02,05:06:29.000,2,11119159,-795,0,1767330388,15018.670791029996,205.3150042499983,50724.162275760005 2026-01-02,05:06:30.000,2,11119168,-795,0,1767330389,15018.66405472,205.3995938099979,50724.23913408 2026-01-02,05:06:31.000,2,11119201,-795,0,1767330390,15018.778571989991,205.47008510999876,50724.25310832001 2026-01-02,05:06:32.000,2,11119208,-795,0,1767330391,15018.758363059991,205.5758220600037,50724.29503104 2026-01-02,05:06:33.000,2,11119169,-795,0,1767330392,15018.738154129991,205.61811683999986,50724.329966640005 2026-01-02,05:06:34.000,2,11119186,-795,0,1767330393,15018.812253539996,205.74500118000287,50724.3159924 2026-01-02,05:06:35.000,2,11119253,-795,0,1767330394,15018.832462469996,205.82959074000246,50724.34394088 2026-01-02,05:06:36.000,2,11119172,-795,0,1767330395,15018.825726160001,205.9564750799982,50724.33695376 2026-01-02,05:06:37.000,2,11119161,-795,0,1767330396,15018.845935090001,206.04811377000442,50724.42079920001 2026-01-02,05:06:38.000,2,11119248,-795,0,1767330397,15018.906561880001,206.11155593999865,50724.40682496 2026-01-02,05:06:39.000,2,11119173,-795,0,1767330398,15018.940243429992,206.24548941000103,50724.40682496 2026-01-02,05:06:40.000,2,11119282,-795,0,1767330399,15018.920034499992,206.29483332000382,50724.392850719996 2026-01-02,05:06:41.000,2,11119142,-795,0,1767330400,15019.021079149992,206.43581591999828,50724.43477344 2026-01-02,05:06:42.000,2,11119260,-795,0,1767330401,15019.061497009992,206.5133563499985,50724.42079920001 2026-01-02,05:06:43.000,2,11119165,-755,0,1767330402,15019.068233320002,206.56974939000065,50724.49067040001 2026-01-02,05:06:44.000,2,11119244,-795,0,1767330403,15019.155805349998,206.67548633999832,50724.525606 2026-01-02,05:06:45.000,2,11119206,-795,0,1767330404,15019.155805349998,206.7741741600039,50724.46272192 2026-01-02,05:06:46.000,2,11119226,-795,0,1767330405,15019.196223209998,206.85876372000348,50724.50464464 2026-01-02,05:06:47.000,2,11119177,-795,0,1767330406,15019.196223209998,206.95040241000243,50724.448747680006 2026-01-02,05:06:48.000,2,11119213,-795,0,1767330407,15019.277058929998,207.0702376199988,50724.448747680006 2026-01-02,05:06:49.000,2,11119296,-795,0,1767330408,15019.304004169993,207.19712196000182,50724.43477344 2026-01-02,05:06:50.000,2,11119214,-795,0,1767330409,15019.351158339989,207.2817115200014,50724.53259312 2026-01-02,05:06:51.000,2,11119236,-795,0,1767330410,15019.431994059989,207.366301080001,50724.51163176 2026-01-02,05:06:52.000,2,11119297,-795,0,1767330411,15019.438730369999,207.57072585000424,50724.53958024001 2026-01-02,05:06:53.000,2,11119267,-795,0,1767330412,15019.411785129989,207.73285584000405,50724.497657520005 2026-01-02,05:06:54.000,2,11119160,-795,0,1767330413,15019.458939299999,207.85269105000043,50724.57451584 2026-01-02,05:06:55.000,2,11119260,-795,0,1767330414,15019.499357159999,208.01482104000024,50724.56752872001 2026-01-02,05:06:56.000,2,11119222,-795,0,1767330415,15019.55998395,208.19809841999813,50724.58150296 2026-01-02,05:06:57.000,2,11119174,-795,0,1767330416,15019.57345656999,208.3320318900005,50724.62342568 2026-01-02,05:06:58.000,2,11119174,-795,0,1767330417,15019.64081967,208.46596536000288,50724.64438704 2026-01-02,05:06:59.000,2,11119221,-795,0,1767330418,15019.607138119994,208.59989882999798,50724.62342568 2026-01-02,05:07:00.000,2,11119202,-795,0,1767330419,15019.607138119994,208.86071664000337,50724.616438560006 2026-01-02,05:07:01.000,2,11119252,-795,0,1767330420,15019.627347049995,209.00169923999783,50724.68630976001 2026-01-02,05:07:02.000,2,11119188,-795,0,1767330421,15019.687973839995,209.26251705000323,50724.700284 2026-01-02,05:07:03.000,2,11119237,-795,0,1767330422,15019.768809559995,209.47399094999855,50724.70727112001 2026-01-02,05:07:04.000,2,11119192,-795,0,1767330423,15019.768809559995,209.73480876000394,50724.74919384 2026-01-02,05:07:05.000,2,11119296,-795,0,1767330424,15019.89679944999,209.94628265999927,50724.77714232001 2026-01-02,05:07:06.000,2,11119290,-795,0,1767330425,15019.950689929996,210.1507074300025,50724.79810368 2026-01-02,05:07:07.000,2,11119191,-795,0,1767330426,15020.018053029991,210.3833287200032,50724.74919384 2026-01-02,05:07:08.000,2,11119284,-795,0,1767330427,15020.159515539992,210.59480261999852,50724.87496200001 2026-01-02,05:07:09.000,2,11119171,-795,0,1767330428,15020.199933399992,210.78512913000304,50724.85400064001 2026-01-02,05:07:10.000,2,11119164,-795,0,1767330429,15020.307714360002,210.989553899999,50724.895923359996 2026-01-02,05:07:11.000,2,11119261,-795,0,1767330430,15020.435704249998,211.17988041000353,50724.881949120005 2026-01-02,05:07:12.000,2,11119202,-795,0,1767330431,15020.523276279993,211.3843051799995,50724.90291048001 2026-01-02,05:07:13.000,2,11119221,-795,0,1767330432,15020.617584619999,211.58168082000338,50724.86797488 2026-01-02,05:07:14.000,2,11119267,-795,0,1767330433,15020.644529859994,211.6803686400017,50724.98675592 2026-01-02,05:07:15.000,2,11119273,-795,0,1767330434,15020.81293760999,211.905940800003,50724.881949120005 2026-01-02,05:07:16.000,2,11119189,-795,0,1767330435,15020.846619159995,212.07511992000218,50724.93784608 2026-01-02,05:07:17.000,2,11119235,-795,0,1767330436,15020.947663809995,212.17380774000048,50724.930858960004 2026-01-02,05:07:18.000,2,11119231,-795,0,1767330437,15021.048708459995,212.36413424999773,50724.91688472 2026-01-02,05:07:19.000,2,11119215,-795,0,1767330438,15021.169962039996,212.4487238100046,50725.03566576 2026-01-02,05:07:20.000,2,11119243,-795,0,1767330439,15021.257534069991,212.67429596999864,50724.98675592 2026-01-02,05:07:21.000,2,11119209,-795,0,1767330440,15021.385523960002,212.73773814000015,50725.049640000005 2026-01-02,05:07:22.000,2,11119218,-795,0,1767330441,15021.459623369992,212.82232769999973,50725.04265288001 2026-01-02,05:07:23.000,2,11119203,-795,0,1767330442,15021.553931709997,212.9421629100034,50725.0147044 2026-01-02,05:07:24.000,2,11119211,-795,0,1767330443,15021.675185289998,213.0549489900004,50725.02867864 2026-01-02,05:07:25.000,2,11119208,-795,0,1767330444,15021.843593039994,213.18183333000343,50725.098549840004 2026-01-02,05:07:26.000,2,11119215,-795,0,1767330445,15021.890747209989,213.22412810999958,50725.0845756 2026-01-02,05:07:27.000,2,11119226,-795,0,1767330446,15022.07262757999,213.2523246300043,50725.0845756 2026-01-02,05:07:28.000,2,11119182,-795,0,1767330447,15022.207353779995,213.36511071000132,50725.07060136001 2026-01-02,05:07:29.000,2,11119215,-795,0,1767330448,15022.29492580999,213.33691419000388,50725.02169152001 2026-01-02,05:07:30.000,2,11119227,-795,0,1767330449,15022.375761529991,213.4144546200041,50725.09156272001 2026-01-02,05:07:31.000,2,11119184,-795,0,1767330450,15022.517224039992,213.44265114000154,50725.098549840004 2026-01-02,05:07:32.000,2,11119233,-795,0,1767330451,15022.564378210001,213.4990441800037,50725.09156272001 2026-01-02,05:07:33.000,2,11119159,-795,0,1767330452,15022.699104409992,213.55543721999857,50725.14047256001 2026-01-02,05:07:34.000,2,11119223,-795,0,1767330453,15022.746258580002,213.57658461000392,50725.13348544 2026-01-02,05:07:35.000,2,11119252,-795,0,1767330454,15022.840566919993,213.6470759100048,50725.1544468 2026-01-02,05:07:36.000,2,11119194,-795,0,1767330455,15022.901193709993,213.62592851999943,50725.119511200006 2026-01-02,05:07:37.000,2,11119186,-795,0,1767330456,15022.968556809989,213.6611741700035,50725.168421040005 2026-01-02,05:07:38.000,2,11119170,-795,0,1767330457,15023.096546699999,213.7598619900018,50725.14047256001 2026-01-02,05:07:39.000,2,11119246,-795,0,1767330458,15023.103283009994,213.73871460000373,50725.07758848 2026-01-02,05:07:40.000,2,11119260,-795,0,1767330459,15023.23127289999,213.73871460000373,50725.098549840004 2026-01-02,05:07:41.000,2,11119184,-795,0,1767330460,15023.31210861999,213.6964198200003,50725.18239528 2026-01-02,05:07:42.000,2,11119187,-795,0,1767330461,15023.386208029995,213.72461633999774,50725.17540816 2026-01-02,05:07:43.000,2,11119255,-795,0,1767330462,15023.49398898999,213.70346894999966,50725.17540816 2026-01-02,05:07:44.000,2,11119202,-795,0,1767330463,15023.588297329996,213.6611741700035,50725.19636952 2026-01-02,05:07:45.000,2,11119187,-795,0,1767330464,15023.648924119996,213.65412504000415,50725.27322784 2026-01-02,05:07:46.000,2,11119234,-795,0,1767330465,15023.702814600001,213.68937069000094,50725.28021496001 2026-01-02,05:07:47.000,2,11119208,-795,0,1767330466,15023.797122939992,213.68937069000094,50725.30117632 2026-01-02,05:07:48.000,2,11119200,-795,0,1767330467,15023.877958659992,213.71051807999902,50725.2941892 2026-01-02,05:07:49.000,2,11119257,-795,0,1767330468,15023.891431279997,213.65412504000415,50725.34309904 2026-01-02,05:07:50.000,2,11119203,-795,0,1767330469,15024.019421169993,213.73871460000373,50725.37803464001 2026-01-02,05:07:51.000,2,11119170,-795,0,1767330470,15024.127202129988,213.7457637300031,50725.34309904 2026-01-02,05:07:52.000,2,11119147,-795,0,1767330471,15024.208037849989,213.80215676999796,50725.42694448001 2026-01-02,05:07:53.000,2,11119179,-795,0,1767330472,15024.241719399994,213.81625503000396,50725.385021760005 2026-01-02,05:07:54.000,2,11119181,-795,0,1767330473,15024.322555119994,213.83035329000268,50725.49681568001 2026-01-02,05:07:55.000,2,11119223,-795,0,1767330474,15024.41686346,213.87264806999883,50725.48284144 2026-01-02,05:07:56.000,2,11119247,-795,0,1767330475,15024.41686346,213.8444515500014,50725.48982856 2026-01-02,05:07:57.000,2,11119124,-795,0,1767330476,15024.443808699994,213.91494285000226,50725.454892960006 2026-01-02,05:07:58.000,2,11119190,-795,0,1767330477,15024.504435489995,213.92199198000162,50725.48982856 2026-01-02,05:07:59.000,2,11119253,-795,0,1767330478,15024.585271209995,213.99953241000185,50725.46188008 2026-01-02,05:08:00.000,2,11119215,-795,0,1767330479,15024.69978848,214.041827189998,50725.4688672 2026-01-02,05:08:01.000,2,11119147,-795,0,1767330480,15024.854723609991,214.11231848999887,50725.44790584001 2026-01-02,05:08:02.000,2,11119169,-795,0,1767330481,15024.915350399991,214.11936761999823,50725.48982856 2026-01-02,05:08:03.000,2,11119149,-795,0,1767330482,15024.975977189992,214.16166240000166,50725.52476416001 2026-01-02,05:08:04.000,2,11119287,-795,0,1767330483,15025.036603979992,214.16166240000166,50725.503802800005 2026-01-02,05:08:05.000,2,11119178,-795,0,1767330484,15025.157857559992,214.16871153000102,50725.6086096 2026-01-02,05:08:06.000,2,11119180,-795,0,1767330485,15025.238693279993,214.20395717999781,50725.54572552001 2026-01-02,05:08:07.000,2,11119168,-795,0,1767330486,15025.319528999993,214.26739934999932,50725.49681568001 2026-01-02,05:08:08.000,2,11119176,-795,0,1767330487,15025.373419479998,214.21100631000445,50725.41297024 2026-01-02,05:08:09.000,2,11119066,-795,0,1767330488,15025.447518889989,214.20395717999781,50725.40598312001 2026-01-02,05:08:10.000,2,11119229,-795,0,1767330489,15025.595717709999,214.2392028300019,50725.41297024 2026-01-02,05:08:11.000,2,11119180,-795,0,1767330490,15025.69676236,214.24625196000125,50725.44091872 2026-01-02,05:08:12.000,2,11119248,-795,0,1767330491,15025.77759808,214.27444847999868,50725.40598312001 2026-01-02,05:08:13.000,2,11119159,-795,0,1767330492,15025.885379039995,214.28854674000468,50725.433931600004 2026-01-02,05:08:14.000,2,11119258,-795,0,1767330493,15025.97968738,214.3378906500002,50725.3640604 2026-01-02,05:08:15.000,2,11119222,-795,0,1767330494,15026.067259409996,214.3167432600021,50725.37104752 2026-01-02,05:08:16.000,2,11119244,-795,0,1767330495,15026.208721919997,214.3167432600021,50725.385021760005 2026-01-02,05:08:17.000,2,11119112,-795,0,1767330496,15026.309766569997,214.27444847999868,50725.46188008 2026-01-02,05:08:18.000,2,11119139,-795,0,1767330497,15026.478174319993,214.32379239000147,50725.44091872 2026-01-02,05:08:19.000,2,11119199,-795,0,1767330498,15026.565746349988,214.3167432600021,50725.46188008 2026-01-02,05:08:20.000,2,11119284,-795,0,1767330499,15026.646582069989,214.33084152000083,50725.48284144 2026-01-02,05:08:21.000,2,11119121,-795,0,1767330500,15026.794780889999,214.3378906500002,50725.54572552001 2026-01-02,05:08:22.000,2,11119226,-795,0,1767330501,15026.85540768,214.32379239000147,50725.433931600004 2026-01-02,05:08:23.000,2,11119091,-795,0,1767330502,15026.963188639995,214.3026450000034,50725.52476416001 2026-01-02,05:08:24.000,2,11119194,-795,0,1767330503,15027.064233289995,214.28854674000468,50725.54572552001 2026-01-02,05:08:25.000,2,11119165,-795,0,1767330504,15027.19222317999,214.26035021999996,50725.5387384 2026-01-02,05:08:26.000,2,11119187,-795,0,1767330505,15027.232641039991,214.18280978999974,50725.61559672001 2026-01-02,05:08:27.000,2,11119186,-795,0,1767330506,15027.394312479992,214.22510457000317,50725.53175128 2026-01-02,05:08:28.000,2,11119209,-795,0,1767330507,15027.475148199992,214.1898589199991,50725.6784808 2026-01-02,05:08:29.000,2,11119223,-795,0,1767330508,15027.576192849992,214.24625196000125,50725.6086096 2026-01-02,05:08:30.000,2,11119236,-795,0,1767330509,15027.657028569993,214.2392028300019,50725.62957096 2026-01-02,05:08:31.000,2,11119207,-795,0,1767330510,15027.791754769998,214.24625196000125,50725.61559672001 2026-01-02,05:08:32.000,2,11119168,-795,0,1767330511,15027.845645249989,214.28149760999804,50725.61559672001 2026-01-02,05:08:33.000,2,11119310,-795,0,1767330512,15027.939953589994,214.26035021999996,50725.69245504001 2026-01-02,05:08:34.000,2,11119182,-795,0,1767330513,15027.993844069999,214.2533010900006,50725.74136488001 2026-01-02,05:08:35.000,2,11119244,-795,0,1767330514,15028.13530658,214.3026450000034,50725.671493680005 2026-01-02,05:08:36.000,2,11119127,-795,0,1767330515,15028.202669679995,214.3378906500002,50725.74136488001 2026-01-02,05:08:37.000,2,11119276,-795,0,1767330516,15028.24982384999,214.29559587000404,50725.69245504001 2026-01-02,05:08:38.000,2,11119218,-795,0,1767330517,15028.323923259995,214.30969413000275,50725.69245504001 2026-01-02,05:08:39.000,2,11119193,-795,0,1767330518,15028.39128635999,214.3660871700049,50725.68546792 2026-01-02,05:08:40.000,2,11119182,-795,0,1767330519,15028.445176839996,214.3660871700049,50725.70642928 2026-01-02,05:08:41.000,2,11119194,-795,0,1767330520,15028.512539939991,214.42952933999914,50725.6784808 2026-01-02,05:08:42.000,2,11119265,-795,0,1767330521,15028.505803629996,214.38723456000298,50725.72739064 2026-01-02,05:08:43.000,2,11119226,-635,0,1767330522,15028.573166729991,214.47887325000193,50725.622583840006 2026-01-02,05:08:44.000,2,11119149,-795,0,1767330523,15028.660738760002,214.50706976999936,50725.65751944 2026-01-02,05:08:45.000,2,11119223,-795,0,1767330524,15028.802201270002,214.6128067200043,50725.734377759996 2026-01-02,05:08:46.000,2,11119230,-795,0,1767330525,15028.761783410002,214.60575758999767,50725.748352 2026-01-02,05:08:47.000,2,11119214,-795,0,1767330526,15028.829146509997,214.5987084599983,50725.769313360004 2026-01-02,05:08:48.000,2,11119184,-795,0,1767330527,15028.896509609993,214.64100324000174,50725.72739064 2026-01-02,05:08:49.000,2,11119190,-795,0,1767330528,15028.950400089998,214.64100324000174,50725.63655808 2026-01-02,05:08:50.000,2,11119148,-795,0,1767330529,15029.044708429989,214.73969106000004,50725.69245504001 2026-01-02,05:08:51.000,2,11119215,-795,0,1767330530,15029.145753079989,214.6973962800039,50725.70642928 2026-01-02,05:08:52.000,2,11119221,-795,0,1767330531,15029.20637986999,214.72559280000132,50725.74136488001 2026-01-02,05:08:53.000,2,11119253,-795,0,1767330532,15029.260270349994,214.69034715000453,50725.71341640001 2026-01-02,05:08:54.000,2,11119224,-795,0,1767330533,15029.35457869,214.6973962800039,50725.72739064 2026-01-02,05:08:55.000,2,11119207,-795,0,1767330534,15029.482568579995,214.6973962800039,50725.6784808 2026-01-02,05:08:56.000,2,11119157,-715,0,1767330535,15029.543195369995,214.6973962800039,50725.75533912 2026-01-02,05:08:57.000,2,11119196,-795,0,1767330536,15029.671185259991,214.62690498000302,50725.72739064 2026-01-02,05:08:58.000,2,11119158,-755,0,1767330537,15029.718339430001,214.55641368000215,50725.734377759996 2026-01-02,05:08:59.000,2,11119165,-635,0,1767330538,15029.880010870002,214.55641368000215,50725.70642928 2026-01-02,05:09:00.000,2,11119119,-715,0,1767330539,15029.981055520002,214.50002064,50725.671493680005 2026-01-02,05:09:01.000,2,11119275,-795,0,1767330540,15030.068627549997,214.4365784699985,50725.71341640001 2026-01-02,05:09:02.000,2,11119148,-795,0,1767330541,15030.115781719993,214.41543108000042,50725.69245504001 2026-01-02,05:09:03.000,2,11119176,-795,0,1767330542,15030.270716849998,214.34493977999955,50725.70642928 2026-01-02,05:09:04.000,2,11119222,-795,0,1767330543,15030.338079949994,214.2533010900006,50725.69944216 2026-01-02,05:09:05.000,2,11119269,-795,0,1767330544,15030.358288879994,214.16166240000166,50725.71341640001 2026-01-02,05:09:06.000,2,11119232,-795,0,1767330545,15030.479542459994,214.1546132700023,50725.76232624001 2026-01-02,05:09:07.000,2,11119239,-795,0,1767330546,15030.479542459994,214.08412197000143,50725.75533912 2026-01-02,05:09:08.000,2,11119250,-795,0,1767330547,15030.53343294,214.08412197000143,50725.70642928 2026-01-02,05:09:09.000,2,11119293,-795,0,1767330548,15030.540169249995,213.95723762999842,50725.74136488001 2026-01-02,05:09:10.000,2,11119146,-795,0,1767330549,15030.580587109995,213.92904111000098,50725.75533912 2026-01-02,05:09:11.000,2,11119211,-795,0,1767330550,15030.641213899995,213.89379546000418,50725.769313360004 2026-01-02,05:09:12.000,2,11119213,-795,0,1767330551,15030.600796039995,213.85150068000075,50725.76232624001 2026-01-02,05:09:13.000,2,11119172,-715,0,1767330552,15030.67489545,213.85150068000075,50725.69944216 2026-01-02,05:09:14.000,2,11119252,-795,0,1767330553,15030.701840689995,213.8444515500014,50725.76232624001 2026-01-02,05:09:15.000,2,11119154,-795,0,1767330554,15030.722049619995,213.85150068000075,50725.80424896 2026-01-02,05:09:16.000,2,11119216,-795,0,1767330555,15030.73552224,213.8092059000046,50725.78328760001 2026-01-02,05:09:17.000,2,11119240,-795,0,1767330556,15030.823094269996,213.8444515500014,50725.79726184 2026-01-02,05:09:18.000,2,11119159,-795,0,1767330557,15030.823094269996,213.8585498100001,50725.79726184 2026-01-02,05:09:19.000,2,11119269,-795,0,1767330558,15030.903929989996,213.8796971999982,50725.76232624001 2026-01-02,05:09:20.000,2,11119175,-795,0,1767330559,15030.910666299991,213.87264806999883,50725.8182232 2026-01-02,05:09:21.000,2,11119185,-795,0,1767330560,15030.991502019991,213.88674633000483,50725.734377759996 2026-01-02,05:09:22.000,2,11119295,-795,0,1767330561,15031.085810359997,213.76691112000117,50725.76232624001 2026-01-02,05:09:23.000,2,11119182,-795,0,1767330562,15031.099282980002,213.80215676999796,50725.76232624001 2026-01-02,05:09:24.000,2,11119186,-795,0,1767330563,15031.146437149997,213.75281286000245,50725.769313360004 2026-01-02,05:09:25.000,2,11119159,-795,0,1767330564,15031.247481799997,213.73166547000437,50725.80424896 2026-01-02,05:09:26.000,2,11119202,-795,0,1767330565,15031.308108589998,213.72461633999774,50725.790274720006 2026-01-02,05:09:27.000,2,11119266,-795,0,1767330566,15031.375471689993,213.68937069000094,50725.82521032 2026-01-02,05:09:28.000,2,11119295,-795,0,1767330567,15031.469780029998,213.58363374000328,50725.79726184 2026-01-02,05:09:29.000,2,11119240,-795,0,1767330568,15031.557352059994,213.52724070000113,50725.748352 2026-01-02,05:09:30.000,2,11119250,-795,0,1767330569,15031.66513301999,213.42150375000347,50725.72739064 2026-01-02,05:09:31.000,2,11119189,-795,0,1767330570,15031.77291398,213.3016685399998,50725.68546792 2026-01-02,05:09:32.000,2,11119266,-795,0,1767330571,15031.92784910999,213.23117723999894,50725.720403520005 2026-01-02,05:09:33.000,2,11119178,-795,0,1767330572,15031.961530659995,213.17478420000407,50725.82521032 2026-01-02,05:09:34.000,2,11119257,-795,0,1767330573,15032.069311619991,213.1042929000032,50725.790274720006 2026-01-02,05:09:35.000,2,11119182,-795,0,1767330574,15032.07604793,213.06199811999977,50725.77630048 2026-01-02,05:09:36.000,2,11119247,-795,0,1767330575,15032.129938409991,212.9562611700021,50725.70642928 2026-01-02,05:09:37.000,2,11119211,-795,0,1767330576,15032.163619959996,212.87167161000252,50725.79726184 2026-01-02,05:09:38.000,2,11119281,-795,0,1767330577,15032.224246749996,212.7941311800023,50725.790274720006 2026-01-02,05:09:39.000,2,11119214,-795,0,1767330578,15032.204037819996,212.75183639999887,50725.76232624001 2026-01-02,05:09:40.000,2,11119255,-795,0,1767330579,15032.291609849992,212.7447872699995,50725.76232624001 2026-01-02,05:09:41.000,2,11119227,-795,0,1767330580,15032.419599740002,212.68839423000463,50725.80424896 2026-01-02,05:09:42.000,2,11119243,-795,0,1767330581,15032.446544979997,212.66724683999928,50725.87412016 2026-01-02,05:09:43.000,2,11119245,-795,0,1767330582,15032.433072359992,212.6108538000044,50725.87412016 2026-01-02,05:09:44.000,2,11119162,-795,0,1767330583,15032.493699149993,212.54036250000354,50725.839184560005 2026-01-02,05:09:45.000,2,11119229,-795,0,1767330584,15032.500435460002,212.51921510999819,50725.8531588 2026-01-02,05:09:46.000,2,11119254,-795,0,1767330585,15032.554325939993,212.53331337000418,50725.84617168 2026-01-02,05:09:47.000,2,11119228,-795,0,1767330586,15032.608216419998,212.51216597999883,50725.84617168 2026-01-02,05:09:48.000,2,11119141,-795,0,1767330587,15032.648634279998,212.4487238100046,50725.88110728001 2026-01-02,05:09:49.000,2,11119221,-795,0,1767330588,15032.668843209998,212.47692033000203,50725.8531588 2026-01-02,05:09:50.000,2,11119257,-795,0,1767330589,15032.715997379993,212.50511684999947,50725.888094400005 2026-01-02,05:09:51.000,2,11119229,-795,0,1767330590,15032.810305719999,212.45577294000395,50725.78328760001 2026-01-02,05:09:52.000,2,11119203,-795,0,1767330591,15032.810305719999,212.41347816000052,50725.74136488001 2026-01-02,05:09:53.000,2,11119205,-795,0,1767330592,15032.897877749994,212.42757641999924,50725.72739064 2026-01-02,05:09:54.000,2,11119218,-795,0,1767330593,15033.00565870999,212.39233077000245,50725.790274720006 2026-01-02,05:09:55.000,2,11119207,-795,0,1767330594,15033.03260395,212.42052728999988,50725.75533912 2026-01-02,05:09:56.000,2,11119202,-795,0,1767330595,15033.180802769995,212.3993799000018,50725.8531588 2026-01-02,05:09:57.000,2,11119199,-795,0,1767330596,15033.201011699995,212.34298685999966,50725.79726184 2026-01-02,05:09:58.000,2,11119290,-795,0,1767330597,15033.27511111,212.35003598999901,50725.75533912 2026-01-02,05:09:59.000,2,11119214,-675,0,1767330598,15033.369419449991,212.40642903000116,50725.71341640001 2026-01-02,05:10:00.000,2,11119140,-715,0,1767330599,15033.389628379991,212.4346255499986,50725.71341640001 2026-01-02,05:10:01.000,2,11119185,-795,0,1767330600,15033.504145649997,212.39233077000245,50725.671493680005 2026-01-02,05:10:02.000,2,11119181,-795,0,1767330601,15033.605190299997,212.3993799000018,50725.69944216 2026-01-02,05:10:03.000,2,11119268,-795,0,1767330602,15033.692762329993,212.45577294000395,50725.66450656001 2026-01-02,05:10:04.000,2,11119215,-795,0,1767330603,15033.787070669998,212.42757641999924,50725.6086096 2026-01-02,05:10:05.000,2,11119186,-795,0,1767330604,15033.894851629993,212.45577294000395,50725.566686879996 2026-01-02,05:10:06.000,2,11119195,-795,0,1767330605,15034.036314139994,212.4346255499986,50725.61559672001 2026-01-02,05:10:07.000,2,11119179,-795,0,1767330606,15034.029577829999,212.4628220700033,50725.601622480004 2026-01-02,05:10:08.000,2,11119191,-795,0,1767330607,15034.16430402999,212.4628220700033,50725.57367400001 2026-01-02,05:10:09.000,2,11119139,-795,0,1767330608,15034.27208499,212.41347816000052,50725.52476416001 2026-01-02,05:10:10.000,2,11119195,-795,0,1767330609,15034.33271178,212.3993799000018,50725.51078992 2026-01-02,05:10:11.000,2,11119193,-795,0,1767330610,15034.49438322,212.37118338000437,50725.47585432001 2026-01-02,05:10:12.000,2,11119199,-795,0,1767330611,15034.581955249996,212.34298685999966,50725.49681568001 2026-01-02,05:10:13.000,2,11119250,-795,0,1767330612,15034.615636800001,212.27954468999815,50725.503802800005 2026-01-02,05:10:14.000,2,11119243,-795,0,1767330613,15034.757099310002,212.2513481700007,50725.49681568001 2026-01-02,05:10:15.000,2,11119226,-795,0,1767330614,15034.851407649992,212.13151296000433,50725.51078992 2026-01-02,05:10:16.000,2,11119219,-795,0,1767330615,15034.986133849998,212.06807079000282,50725.552712640005 2026-01-02,05:10:17.000,2,11119209,-795,0,1767330616,15035.087178499998,211.905940800003,50725.42694448001 2026-01-02,05:10:18.000,2,11119226,-795,0,1767330617,15035.235377319994,211.84954776000086,50725.42694448001 2026-01-02,05:10:19.000,2,11119279,-795,0,1767330618,15035.32294934999,211.75085994000256,50725.385021760005 2026-01-02,05:10:20.000,2,11119187,-755,0,1767330619,15035.437466619995,211.6310247299989,50725.24527936 2026-01-02,05:10:21.000,2,11119242,-795,0,1767330620,15035.578929129995,211.56053342999803,50725.37803464001 2026-01-02,05:10:22.000,2,11119233,-795,0,1767330621,15035.6934464,211.447747350001,50725.37803464001 2026-01-02,05:10:23.000,2,11119216,-795,0,1767330622,15035.760809499996,211.27856823000184,50725.32213768 2026-01-02,05:10:24.000,2,11119290,-795,0,1767330623,15035.821436289996,211.2010278000016,50725.31515056 2026-01-02,05:10:25.000,2,11119214,-795,0,1767330624,15035.922480939997,211.0741434599986,50725.2941892 2026-01-02,05:10:26.000,2,11119288,-795,0,1767330625,15035.989844039992,210.96135738000157,50725.336111920005 2026-01-02,05:10:27.000,2,11119275,-795,0,1767330626,15036.043734519997,210.88381695000135,50725.34309904 2026-01-02,05:10:28.000,2,11119203,-795,0,1767330627,15036.138042860002,210.77103087000432,50725.32213768 2026-01-02,05:10:29.000,2,11119246,-795,0,1767330628,15036.171724409993,210.71463783000218,50725.27322784 2026-01-02,05:10:30.000,2,11119240,-795,0,1767330629,15036.225614889998,210.61595001000387,50725.2941892 2026-01-02,05:10:31.000,2,11119214,-795,0,1767330630,15036.266032749998,210.55955697000172,50725.266240720004 2026-01-02,05:10:32.000,2,11119268,-755,0,1767330631,15036.447913119999,210.47496741000214,50725.217330880005 2026-01-02,05:10:33.000,2,11119283,-795,0,1767330632,15036.48159466999,210.3339848100004,50725.119511200006 2026-01-02,05:10:34.000,2,11119226,-795,0,1767330633,15036.54895777,210.2846409000049,50725.21034376001 2026-01-02,05:10:35.000,2,11119167,-795,0,1767330634,15036.596111939994,210.25644438000018,50725.12649832 2026-01-02,05:10:36.000,2,11119220,-795,0,1767330635,15036.66347503999,210.17890394999995,50725.20335664 2026-01-02,05:10:37.000,2,11119183,-795,0,1767330636,15036.737574449995,210.08021613000165,50725.1544468 2026-01-02,05:10:38.000,2,11119182,-755,0,1767330637,15036.899245889996,210.04497048000485,50725.168421040005 2026-01-02,05:10:39.000,2,11119267,-795,0,1767330638,15036.946400059991,210.04497048000485,50725.2941892 2026-01-02,05:10:40.000,2,11119223,-795,0,1767330639,15037.027235779991,209.95333178999863,50725.21034376001 2026-01-02,05:10:41.000,2,11119183,-795,0,1767330640,15037.108071499992,209.8898896200044,50725.168421040005 2026-01-02,05:10:42.000,2,11119194,-795,0,1767330641,15037.182170909997,209.79120179999882,50725.18239528 2026-01-02,05:10:43.000,2,11119259,-795,0,1767330642,15037.256270320002,209.6925139800005,50725.10553696 2026-01-02,05:10:44.000,2,11119194,-795,0,1767330643,15037.357314970002,209.55858050999814,50725.12649832 2026-01-02,05:10:45.000,2,11119206,-795,0,1767330644,15037.431414379993,209.53743312000006,50725.14745968 2026-01-02,05:10:46.000,2,11119261,-795,0,1767330645,15037.512250099993,209.4316961700024,50725.098549840004 2026-01-02,05:10:47.000,2,11119232,-795,0,1767330646,15037.566140579998,209.3823522599996,50725.119511200006 2026-01-02,05:10:48.000,2,11119223,-795,0,1767330647,15037.633503679994,209.27661531000194,50725.119511200006 2026-01-02,05:10:49.000,2,11119176,-795,0,1767330648,15037.660448919989,209.20612401000108,50725.05662712 2026-01-02,05:10:50.000,2,11119244,-715,0,1767330649,15037.78843881,209.16382922999765,50725.07758848 2026-01-02,05:10:51.000,2,11119205,-795,0,1767330650,15037.855801909995,209.06514140999934,50725.000730160005 2026-01-02,05:10:52.000,2,11119151,-795,0,1767330651,15037.95011025,208.92415881000488,50725.000730160005 2026-01-02,05:10:53.000,2,11119190,-795,0,1767330652,15037.98379179999,208.84661838000466,50724.895923359996 2026-01-02,05:10:54.000,2,11119148,-795,0,1767330653,15038.11178169,208.6915375200042,50724.93784608 2026-01-02,05:10:55.000,2,11119159,-755,0,1767330654,15038.19261741,208.58580056999926,50724.9098976 2026-01-02,05:10:56.000,2,11119247,-755,0,1767330655,15038.327343609992,208.4307197099988,50724.88893624 2026-01-02,05:10:57.000,2,11119172,-715,0,1767330656,15038.435124570002,208.31088450000243,50724.9098976 2026-01-02,05:10:58.000,2,11119248,-795,0,1767330657,15038.542905529997,208.1346562500039,50724.84701352 2026-01-02,05:10:59.000,2,11119254,-795,0,1767330658,15038.623741249998,207.95137886999873,50724.96579456 2026-01-02,05:11:00.000,2,11119285,-795,0,1767330659,15038.724785899998,207.71875757999806,50724.84701352 2026-01-02,05:11:01.000,2,11119144,-795,0,1767330660,15038.805621619998,207.63416801999847,50724.81906504 2026-01-02,05:11:02.000,2,11119256,-795,0,1767330661,15038.886457339999,207.45793976999994,50724.833039280005 2026-01-02,05:11:03.000,2,11119245,-795,0,1767330662,15039.00097460999,207.28876065000077,50724.81906504 2026-01-02,05:11:04.000,2,11119239,-795,0,1767330663,15039.10201925999,207.12663066000096,50724.79810368 2026-01-02,05:11:05.000,2,11119242,-795,0,1767330664,15039.196327599995,206.97859892999986,50724.79111656 2026-01-02,05:11:06.000,2,11119266,-795,0,1767330665,15039.236745459995,206.78122329000325,50724.833039280005 2026-01-02,05:11:07.000,2,11119224,-795,0,1767330666,15039.28389962999,206.59089677999873,50724.70727112001 2026-01-02,05:11:08.000,2,11119222,-795,0,1767330667,15039.384944279991,206.39352114000212,50724.700284 2026-01-02,05:11:09.000,2,11119242,-795,0,1767330668,15039.337790109996,206.22434202000295,50724.81906504 2026-01-02,05:11:10.000,2,11119182,-795,0,1767330669,15039.41188952,206.05516290000378,50724.84701352 2026-01-02,05:11:11.000,2,11119188,-795,0,1767330670,15039.526406789992,205.80139421999775,50724.80509080001 2026-01-02,05:11:12.000,2,11119170,-795,0,1767330671,15039.573560960001,205.64631336000457,50724.79810368 2026-01-02,05:11:13.000,2,11119223,-795,0,1767330672,15039.667869299992,205.44188859000133,50724.75618096001 2026-01-02,05:11:14.000,2,11119218,-795,0,1767330673,15039.701550849997,205.22336555999937,50724.74919384 2026-01-02,05:11:15.000,2,11119184,-795,0,1767330674,15039.735232400002,205.03303905000212,50724.74919384 2026-01-02,05:11:16.000,2,11119259,-795,0,1767330675,15039.809331809993,204.84271254000487,50724.665348400005 2026-01-02,05:11:17.000,2,11119291,-795,0,1767330676,15039.863222289998,204.58189472999948,50724.67932264 2026-01-02,05:11:18.000,2,11119246,-795,0,1767330677,15039.944058009998,204.3774699600035,50724.72124536 2026-01-02,05:11:19.000,2,11119230,-795,0,1767330678,15040.011421109994,204.19419257999834,50724.72124536 2026-01-02,05:11:20.000,2,11119191,-795,0,1767330679,15040.004684799998,203.9545221599983,50724.616438560006 2026-01-02,05:11:21.000,2,11119265,-795,0,1767330680,15040.058575279989,203.72895000000426,50724.65836128001 2026-01-02,05:11:22.000,2,11119308,-715,0,1767330681,15040.17982885999,203.5456726199991,50724.560541599996 2026-01-02,05:11:23.000,2,11119226,-795,0,1767330682,15040.213510409994,203.38354262999928,50724.60945144001 2026-01-02,05:11:24.000,2,11119275,-795,0,1767330683,15040.20003778999,203.18616699000268,50724.60945144001 2026-01-02,05:11:25.000,2,11119180,-795,0,1767330684,15040.2067741,202.96059483000136,50724.53958024001 2026-01-02,05:11:26.000,2,11119235,-795,0,1767330685,15040.22698303,202.82666135999898,50724.47669616 2026-01-02,05:11:27.000,2,11119238,-795,0,1767330686,15040.22024671999,202.6574822399998,50724.49067040001 2026-01-02,05:11:28.000,2,11119239,-795,0,1767330687,15040.30108243999,202.4601066000032,50724.50464464 2026-01-02,05:11:29.000,2,11119276,-795,0,1767330688,15040.28087350999,202.27682921999804,50724.560541599996 2026-01-02,05:11:30.000,2,11119263,-795,0,1767330689,15040.294346129995,202.07945358000143,50724.525606 2026-01-02,05:11:31.000,2,11119245,-795,0,1767330690,15040.26740089,201.97371663000376,50724.40682496 2026-01-02,05:11:32.000,2,11119148,-795,0,1767330691,15040.274137199995,201.7904392499986,50724.44176056001 2026-01-02,05:11:33.000,2,11119155,-795,0,1767330692,15040.28087350999,201.64240752000478,50724.448747680006 2026-01-02,05:11:34.000,2,11119163,-795,0,1767330693,15040.294346129995,201.55781795999792,50724.35092800001 2026-01-02,05:11:35.000,2,11119283,-795,0,1767330694,15040.36170922999,201.3815897099994,50724.36490224 2026-01-02,05:11:36.000,2,11119212,-795,0,1767330695,15040.36170922999,201.261754500003,50724.36490224 2026-01-02,05:11:37.000,2,11119269,-795,0,1767330696,15040.36844554,201.1137227700019,50724.34394088 2026-01-02,05:11:38.000,2,11119155,-795,0,1767330697,15040.38191815999,200.90929799999867,50724.41381208 2026-01-02,05:11:39.000,2,11119216,-715,0,1767330698,15040.42907233,200.81061018000037,50724.3858636 2026-01-02,05:11:40.000,2,11119228,-795,0,1767330699,15040.395390779995,200.7048732300027,50724.35092800001 2026-01-02,05:11:41.000,2,11119185,-795,0,1767330700,15040.395390779995,200.5920871499984,50724.33695376 2026-01-02,05:11:42.000,2,11119261,-795,0,1767330701,15040.435808639995,200.48635020000074,50724.260095440004 2026-01-02,05:11:43.000,2,11119254,-755,0,1767330702,15040.46949019,200.38766238000244,50724.26708256 2026-01-02,05:11:44.000,2,11119281,-795,0,1767330703,15040.44928126,200.31717108000157,50724.260095440004 2026-01-02,05:11:45.000,2,11119218,-795,0,1767330704,15040.496435429995,200.1197954399977,50724.20419848001 2026-01-02,05:11:46.000,2,11119234,-795,0,1767330705,15040.52338066999,200.0493041400041,50724.23214696001 2026-01-02,05:11:47.000,2,11119252,-795,0,1767330706,15040.55032591,199.9365180599998,50724.2461212 2026-01-02,05:11:48.000,2,11119245,-795,0,1767330707,15040.536853289996,199.88012501999765,50724.162275760005 2026-01-02,05:11:49.000,2,11119292,-795,0,1767330708,15040.536853289996,199.72504416000447,50724.25310832001 2026-01-02,05:11:50.000,2,11119161,-795,0,1767330709,15040.604216389991,199.67570025000168,50724.211185600005 2026-01-02,05:11:51.000,2,11119260,-795,0,1767330710,15040.56379852999,199.5417667799993,50724.23214696001 2026-01-02,05:11:52.000,2,11119234,-795,0,1767330711,15040.54358959999,199.3796367899995,50724.21817272 2026-01-02,05:11:53.000,2,11119246,-795,0,1767330712,15040.57053484,199.316194619998,50724.19022424 2026-01-02,05:11:54.000,2,11119256,-795,0,1767330713,15040.57053484,199.18931028000225,50724.09939168 2026-01-02,05:11:55.000,2,11119235,-795,0,1767330714,15040.55032591,199.17521202000353,50724.17625 2026-01-02,05:11:56.000,2,11119240,-795,0,1767330715,15040.55032591,199.02013116000307,50724.09939168 2026-01-02,05:11:57.000,2,11119281,-795,0,1767330716,15040.50990805,198.95668899000157,50724.20419848001 2026-01-02,05:11:58.000,2,11119201,-795,0,1767330717,15040.50990805,198.8227555199992,50724.17625 2026-01-02,05:11:59.000,2,11119206,-795,0,1767330718,15040.557062219996,198.79455900000175,50724.12734016 2026-01-02,05:12:00.000,2,11119197,-795,0,1767330719,15040.496435429995,198.75226421999832,50724.19022424 2026-01-02,05:12:01.000,2,11119246,-795,0,1767330720,15040.46949019,198.66767465999874,50724.162275760005 2026-01-02,05:12:02.000,2,11119243,-795,0,1767330721,15040.42907233,198.61833075000322,50724.17625 2026-01-02,05:12:03.000,2,11119167,-795,0,1767330722,15040.42233601999,198.59718335999787,50724.17625 2026-01-02,05:12:04.000,2,11119311,-795,0,1767330723,15040.38191815999,198.58308509999915,50724.09939168 2026-01-02,05:12:05.000,2,11119268,-795,0,1767330724,15040.334763989995,198.51964292999764,50724.162275760005 2026-01-02,05:12:06.000,2,11119224,-795,0,1767330725,15040.28087350999,198.41390597999998,50724.092404560004 2026-01-02,05:12:07.000,2,11119242,-795,0,1767330726,15040.32129136999,198.4773481500015,50724.12035304 2026-01-02,05:12:08.000,2,11119296,-795,0,1767330727,15040.28760982,198.4562007600034,50724.01554624001 2026-01-02,05:12:09.000,2,11119208,-795,0,1767330728,15040.28087350999,198.44915163000405,50724.01554624001 2026-01-02,05:12:10.000,2,11119218,-795,0,1767330729,15040.30781875,198.40685685000062,50724.043494720005 2026-01-02,05:12:11.000,2,11119253,-795,0,1767330730,15040.294346129995,198.41390597999998,50724.02253336 2026-01-02,05:12:12.000,2,11119182,-795,0,1767330731,15040.24045564999,198.44915163000405,50723.945675040006 2026-01-02,05:12:13.000,2,11119226,-795,0,1767330732,15040.22698303,198.4280042399987,50723.93868792001 2026-01-02,05:12:14.000,2,11119248,-795,0,1767330733,15040.22024671999,198.36456207000447,50723.93868792001 2026-01-02,05:12:15.000,2,11119205,-795,0,1767330734,15040.2067741,198.31521816000168,50723.945675040006 2026-01-02,05:12:16.000,2,11119207,-795,0,1767330735,15040.186565169999,198.30816903000232,50723.80593264 2026-01-02,05:12:17.000,2,11119268,-795,0,1767330736,15040.24719196,198.2447268600008,50723.81291976 2026-01-02,05:12:18.000,2,11119260,-795,0,1767330737,15040.233719339994,198.27292337999825,50723.79894552001 2026-01-02,05:12:19.000,2,11119127,-795,0,1767330738,15040.274137199995,198.16718643000058,50723.73606144 2026-01-02,05:12:20.000,2,11119207,-795,0,1767330739,15040.186565169999,198.16718643000058,50723.75003568001 2026-01-02,05:12:21.000,2,11119288,-795,0,1767330740,15040.2067741,198.11079338999843,50723.71510008 2026-01-02,05:12:22.000,2,11119184,-795,0,1767330741,15040.17982885999,198.05440035000356,50723.6871516 2026-01-02,05:12:23.000,2,11119215,-795,0,1767330742,15040.20003778999,198.01210557000013,50723.6871516 2026-01-02,05:12:24.000,2,11119222,-795,0,1767330743,15040.146147309999,197.89227036000375,50723.60330616001 2026-01-02,05:12:25.000,2,11119224,-795,0,1767330744,15040.13941099999,197.86407383999904,50723.58234480001 2026-01-02,05:12:26.000,2,11119261,-795,0,1767330745,15040.152883619994,197.77948427999945,50723.708112960005 2026-01-02,05:12:27.000,2,11119219,-795,0,1767330746,15040.152883619994,197.71604210999794,50723.659203120005 2026-01-02,05:12:28.000,2,11119177,-795,0,1767330747,15040.166356239999,197.55391211999813,50723.53343496001 2026-01-02,05:12:29.000,2,11119219,-795,0,1767330748,15040.132674689994,197.50456821000262,50723.49849936 2026-01-02,05:12:30.000,2,11119233,-795,0,1767330749,15040.17982885999,197.35653648000152,50723.49849936 2026-01-02,05:12:31.000,2,11119285,-795,0,1767330750,15040.17982885999,197.2789960500013,50723.5474092 2026-01-02,05:12:32.000,2,11119147,-795,0,1767330751,15040.13941099999,197.1944064900017,50723.51946072 2026-01-02,05:12:33.000,2,11119262,-795,0,1767330752,15040.125938379999,197.02522737000254,50723.48452512001 2026-01-02,05:12:34.000,2,11119216,-795,0,1767330753,15040.146147309999,196.9335886800036,50723.44958952 2026-01-02,05:12:35.000,2,11119253,-795,0,1767330754,15040.146147309999,196.83490085999802,50723.421641040004 2026-01-02,05:12:36.000,2,11119245,-795,0,1767330755,15040.098993139989,196.6868691300042,50723.37971832 2026-01-02,05:12:37.000,2,11119228,-795,0,1767330756,15040.058575279989,196.6234269600027,50723.44958952 2026-01-02,05:12:38.000,2,11119204,-795,0,1767330757,15040.051838969994,196.4894934900003,50723.39369256001 2026-01-02,05:12:39.000,2,11119216,-795,0,1767330758,15040.058575279989,196.3767074100033,50723.386705439996 2026-01-02,05:12:40.000,2,11119238,-795,0,1767330759,15040.058575279989,196.25687219999963,50723.42862816 2026-01-02,05:12:41.000,2,11119200,-795,0,1767330760,15040.072047899994,196.1793317699994,50723.36574408001 2026-01-02,05:12:42.000,2,11119143,-795,0,1767330761,15040.078784209989,196.10179133999918,50723.386705439996 2026-01-02,05:12:43.000,2,11119199,-795,0,1767330762,15039.984475869998,195.9819561300028,50723.36574408001 2026-01-02,05:12:44.000,2,11119186,-795,0,1767330763,15039.930585389993,195.9185139600013,50723.30984712 2026-01-02,05:12:45.000,2,11119240,-795,0,1767330764,15039.849749669993,195.86212091999914,50723.35875696 2026-01-02,05:12:46.000,2,11119226,-795,0,1767330765,15039.869958599993,195.75638397000148,50723.36574408001 2026-01-02,05:12:47.000,2,11119159,-795,0,1767330766,15039.836277050003,195.65769615000318,50723.37971832 2026-01-02,05:12:48.000,2,11119190,-795,0,1767330767,15039.748705019992,195.56605746000423,50723.29587288001 2026-01-02,05:12:49.000,2,11119164,-795,0,1767330768,15039.708287159992,195.474418769998,50723.30286 2026-01-02,05:12:50.000,2,11119155,-795,0,1767330769,15039.661132989997,195.35458356000163,50723.2329888 2026-01-02,05:12:51.000,2,11119179,-795,0,1767330770,15039.566824649992,195.3122887799982,50723.23997592 2026-01-02,05:12:52.000,2,11119119,-795,0,1767330771,15039.526406789992,195.22065008999925,50723.28888576 2026-01-02,05:12:53.000,2,11119204,-795,0,1767330772,15039.479252619996,195.19950270000118,50723.21202744 2026-01-02,05:12:54.000,2,11119122,-795,0,1767330773,15039.41188952,195.12196227000095,50723.21202744 2026-01-02,05:12:55.000,2,11119244,-795,0,1767330774,15039.357999039996,195.1149131400016,50723.1631176 2026-01-02,05:12:56.000,2,11119153,-795,0,1767330775,15039.32431748999,195.05147097000008,50723.14215624 2026-01-02,05:12:57.000,2,11119167,-795,0,1767330776,15039.297372249996,194.98097966999921,50723.0932464 2026-01-02,05:12:58.000,2,11119129,-795,0,1767330777,15039.31084487,194.91048836999835,50723.12119488 2026-01-02,05:12:59.000,2,11119211,-795,0,1767330778,15039.216536529995,194.79065316000197,50723.051323679996 2026-01-02,05:13:00.000,2,11119268,-795,0,1767330779,15039.18285497999,194.79770229000133,50723.05831080001 2026-01-02,05:13:01.000,2,11119127,-795,0,1767330780,15039.155909739995,194.6708179499983,50723.05831080001 2026-01-02,05:13:02.000,2,11119235,-795,0,1767330781,15039.16264604999,194.52983535000385,50723.03036232001 2026-01-02,05:13:03.000,2,11119189,-795,0,1767330782,15039.12222818999,194.46639318000234,50723.05831080001 2026-01-02,05:13:04.000,2,11119182,-795,0,1767330783,15039.054865089995,194.40295101000083,50722.98145248001 2026-01-02,05:13:05.000,2,11119198,-795,0,1767330784,15039.04812878,194.31836145000125,50723.00241384 2026-01-02,05:13:06.000,2,11119220,-795,0,1767330785,15039.054865089995,194.14918233000208,50722.953504 2026-01-02,05:13:07.000,2,11119172,-795,0,1767330786,15039.02791985,194.0998384199993,50722.91158128001 2026-01-02,05:13:08.000,2,11119153,-715,0,1767330787,15038.994238299994,193.95885582000483,50722.90459416 2026-01-02,05:13:09.000,2,11119246,-795,0,1767330788,15038.98076567999,193.82492235000245,50722.883632799996 2026-01-02,05:13:10.000,2,11119194,-795,0,1767330789,15038.953820439994,193.74033279000287,50722.8486972 2026-01-02,05:13:11.000,2,11119192,-795,0,1767330790,15038.94034781999,193.6204975799992,50722.83472296 2026-01-02,05:13:12.000,2,11119199,-795,0,1767330791,15038.893193649994,193.45131846000004,50722.87664568 2026-01-02,05:13:13.000,2,11119217,-795,0,1767330792,15038.872984719994,193.33853238000302,50722.84171008001 2026-01-02,05:13:14.000,2,11119275,-795,0,1767330793,15038.792148999994,193.22574629999872,50722.87664568 2026-01-02,05:13:15.000,2,11119097,-795,0,1767330794,15038.731522209993,193.0495180500002,50722.86267144001 2026-01-02,05:13:16.000,2,11119215,-795,0,1767330795,15038.637213869988,192.9014863199991,50722.81376160001 2026-01-02,05:13:17.000,2,11119266,-795,0,1767330796,15038.637213869988,192.80984763000015,50722.771838880006 2026-01-02,05:13:18.000,2,11119123,-795,0,1767330797,15038.583323389998,192.64771764000034,50722.73690328 2026-01-02,05:13:19.000,2,11119167,-795,0,1767330798,15038.515960290002,192.59837373000482,50722.72991616 2026-01-02,05:13:20.000,2,11119218,-795,0,1767330799,15038.421651949997,192.4080472200003,50722.7089548 2026-01-02,05:13:21.000,2,11119085,-795,0,1767330800,15038.387970399992,192.23886810000113,50722.653057840005 2026-01-02,05:13:22.000,2,11119190,-795,0,1767330801,15038.347552539992,192.14018028000282,50722.653057840005 2026-01-02,05:13:23.000,2,11119186,-795,0,1767330802,15038.307134679992,192.05559072000324,50722.64607072001 2026-01-02,05:13:24.000,2,11119188,-795,0,1767330803,15038.206090029991,191.92870638000022,50722.62510936001 2026-01-02,05:13:25.000,2,11119233,-795,0,1767330804,15038.165672169991,191.7877237799985,50722.59716088001 2026-01-02,05:13:26.000,2,11119182,-795,0,1767330805,15038.158935859996,191.67493770000146,50722.59716088001 2026-01-02,05:13:27.000,2,11119232,-795,0,1767330806,15038.09157276,191.63264291999803,50722.56222528 2026-01-02,05:13:28.000,2,11119211,-795,0,1767330807,15038.03094597,191.49166032000358,50722.51331544 2026-01-02,05:13:29.000,2,11119158,-795,0,1767330808,15038.017473349995,191.4564146699995,50722.4993412 2026-01-02,05:13:30.000,2,11119208,-795,0,1767330809,15037.97031918,191.28018642000097,50722.54126392 2026-01-02,05:13:31.000,2,11119185,-795,0,1767330810,15037.95011025,191.1744494700033,50722.50632832001 2026-01-02,05:13:32.000,2,11119191,-795,0,1767330811,15037.92316500999,191.06871251999837,50722.45741848001 2026-01-02,05:13:33.000,2,11119241,-795,0,1767330812,15037.876010839995,190.98412295999879,50722.40152152 2026-01-02,05:13:34.000,2,11119172,-795,0,1767330813,15037.82212035999,190.87133688000176,50722.42947000001 2026-01-02,05:13:35.000,2,11119223,-795,0,1767330814,15037.82212035999,190.78674732000218,50722.33165032 2026-01-02,05:13:36.000,2,11119228,-795,0,1767330815,15037.774966189994,190.68101037000451,50722.268766240006 2026-01-02,05:13:37.000,2,11119174,-795,0,1767330816,15037.78843881,190.51183124999807,50722.247804880004 2026-01-02,05:13:38.000,2,11119155,-795,0,1767330817,15037.774966189994,190.5188803800047,50722.268766240006 2026-01-02,05:13:39.000,2,11119153,-795,0,1767330818,15037.727812019999,190.42724168999848,50722.23383064 2026-01-02,05:13:40.000,2,11119185,-795,0,1767330819,15037.626767369999,190.3074064800021,50722.16395944 2026-01-02,05:13:41.000,2,11119213,-795,0,1767330820,15037.646976299999,190.20166953000444,50722.15697232 2026-01-02,05:13:42.000,2,11119182,-795,0,1767330821,15037.626767369999,190.11003083999822,50722.23383064 2026-01-02,05:13:43.000,2,11119212,-795,0,1767330822,15037.505513789998,190.0606869300027,50722.15697232 2026-01-02,05:13:44.000,2,11119231,-795,0,1767330823,15037.518986409988,189.92675346000033,50722.09408824001 2026-01-02,05:13:45.000,2,11119249,-795,0,1767330824,15037.498777479988,189.87036041999818,50722.08710112 2026-01-02,05:13:46.000,2,11119186,-795,0,1767330825,15037.390996519993,189.7857708599986,50722.10806248 2026-01-02,05:13:47.000,2,11119251,-795,0,1767330826,15037.323633419997,189.69413216999965,50722.02421704001 2026-01-02,05:13:48.000,2,11119281,-795,0,1767330827,15037.242797699997,189.58839522000198,50722.02421704001 2026-01-02,05:13:49.000,2,11119229,-795,0,1767330828,15037.188907219992,189.53200217999984,50721.99626856 2026-01-02,05:13:50.000,2,11119199,-795,0,1767330829,15037.108071499992,189.53200217999984,50721.94735872 2026-01-02,05:13:51.000,2,11119236,-795,0,1767330830,15037.054181020001,189.4544617499996,50721.97530720001 2026-01-02,05:13:52.000,2,11119218,-795,0,1767330831,15036.980081609996,189.36987219000002,50721.9403716 2026-01-02,05:13:53.000,2,11119166,-795,0,1767330832,15036.95313637,189.3205282800045,50721.9403716 2026-01-02,05:13:54.000,2,11119284,-795,0,1767330833,15036.84535540999,189.26413524000236,50721.99626856 2026-01-02,05:13:55.000,2,11119158,-795,0,1767330834,15036.818410169995,189.20069307000085,50721.84255192 2026-01-02,05:13:56.000,2,11119177,-795,0,1767330835,15036.74431075999,189.1443000299987,50721.84255192 2026-01-02,05:13:57.000,2,11119188,-795,0,1767330836,15036.73083814,189.08790699000383,50721.84255192 2026-01-02,05:13:58.000,2,11119196,-795,0,1767330837,15036.66347503999,189.0456122100004,50721.77268072 2026-01-02,05:13:59.000,2,11119283,-795,0,1767330838,15036.62979349,188.91872787000466,50721.75171936 2026-01-02,05:14:00.000,2,11119200,-795,0,1767330839,15036.62305717999,188.8482365700038,50721.75870648001 2026-01-02,05:14:01.000,2,11119184,-795,0,1767330840,15036.65000242,188.77774527000292,50721.67486104 2026-01-02,05:14:02.000,2,11119233,-795,0,1767330841,15036.636529799995,188.67905745000462,50721.63992544001 2026-01-02,05:14:03.000,2,11119223,-795,0,1767330842,15036.64326610999,188.58036962999904,50721.58402848 2026-01-02,05:14:04.000,2,11119293,-795,0,1767330843,15036.616320869995,188.46758355000202,50721.60498984 2026-01-02,05:14:05.000,2,11119237,-795,0,1767330844,15036.62979349,188.2913553000035,50721.61197696 2026-01-02,05:14:06.000,2,11119184,-795,0,1767330845,15036.65000242,188.24906052000006,50721.51415728 2026-01-02,05:14:07.000,2,11119203,-795,0,1767330846,15036.65000242,188.10102878999896,50721.409350480004 2026-01-02,05:14:08.000,2,11119220,-795,0,1767330847,15036.636529799995,187.96709532000386,50721.3464664 2026-01-02,05:14:09.000,2,11119294,-795,0,1767330848,15036.60958456,187.86840749999828,50721.39537624 2026-01-02,05:14:10.000,2,11119174,-795,0,1767330849,15036.62305717999,187.70627750999847,50721.4163376 2026-01-02,05:14:11.000,2,11119164,-795,0,1767330850,15036.62979349,187.62873707999825,50721.31851792 2026-01-02,05:14:12.000,2,11119232,-795,0,1767330851,15036.65000242,187.5370983899993,50721.25563384001 2026-01-02,05:14:13.000,2,11119201,-795,0,1767330852,15036.62979349,187.33267362000333,50721.23467248001 2026-01-02,05:14:14.000,2,11119188,-795,0,1767330853,15036.65000242,187.28332971000054,50721.22768536 2026-01-02,05:14:15.000,2,11119209,-795,0,1767330854,15036.56243038999,187.16349450000416,50721.15781416 2026-01-02,05:14:16.000,2,11119185,-795,0,1767330855,15036.447913119999,187.01546277000307,50721.05300736 2026-01-02,05:14:17.000,2,11119177,-795,0,1767330856,15036.441176809989,186.91677495000476,50721.05300736 2026-01-02,05:14:18.000,2,11119244,-795,0,1767330857,15036.461385739989,186.78989061000175,50721.073968720004 2026-01-02,05:14:19.000,2,11119232,-795,0,1767330858,15036.414231569994,186.6982519200028,50721.01807176001 2026-01-02,05:14:20.000,2,11119292,-795,0,1767330859,15036.373813709994,186.62776062000194,50720.976149040005 2026-01-02,05:14:21.000,2,11119215,-795,0,1767330860,15036.306450609998,186.46563063000212,50720.927239200006 2026-01-02,05:14:22.000,2,11119283,-795,0,1767330861,15036.292977989993,186.38104107000254,50720.93422632 2026-01-02,05:14:23.000,2,11119289,-795,0,1767330862,15036.245823819998,186.35989368000446,50720.84339376 2026-01-02,05:14:24.000,2,11119209,-795,0,1767330863,15036.171724409993,186.22596021000209,50720.94121344 2026-01-02,05:14:25.000,2,11119225,-795,0,1767330864,15036.117833930002,186.16956716999994,50720.88531648 2026-01-02,05:14:26.000,2,11119251,-795,0,1767330865,15036.043734519997,186.12022326000442,50720.79448392 2026-01-02,05:14:27.000,2,11119294,-755,0,1767330866,15036.030261899992,186.08497761000035,50720.80147104001 2026-01-02,05:14:28.000,2,11119206,-795,0,1767330867,15035.935953560002,185.93694587999926,50720.808458160005 2026-01-02,05:14:29.000,2,11119205,-795,0,1767330868,15035.855117840001,185.8453071900003,50720.85038088001 2026-01-02,05:14:30.000,2,11119213,-795,0,1767330869,15035.801227359996,185.75366850000137,50720.75256120001 2026-01-02,05:14:31.000,2,11119221,-795,0,1767330870,15035.747336879991,185.67612807000114,50720.80147104001 2026-01-02,05:14:32.000,2,11119216,-795,0,1767330871,15035.73386426,185.57744025000284,50720.689677120004 2026-01-02,05:14:33.000,2,11119275,-795,0,1767330872,15035.66650115999,185.45760503999918,50720.76653544 2026-01-02,05:14:34.000,2,11119230,-795,0,1767330873,15035.61261068,185.35186809000152,50720.66172864001 2026-01-02,05:14:35.000,2,11119205,-755,0,1767330874,15035.639555919995,185.2531802700032,50720.70365136001 2026-01-02,05:14:36.000,2,11119264,-795,0,1767330875,15035.599138059995,185.26727853000193,50720.710638480006 2026-01-02,05:14:37.000,2,11119192,-795,0,1767330876,15035.61261068,185.09809941000276,50720.710638480006 2026-01-02,05:14:38.000,2,11119203,-795,0,1767330877,15035.538511269995,185.0628537599987,50720.61281880001 2026-01-02,05:14:39.000,2,11119229,-795,0,1767330878,15035.48462078999,184.98531332999846,50720.66172864001 2026-01-02,05:14:40.000,2,11119181,-795,0,1767330879,15035.39031245,184.9782641999991,50720.59884456 2026-01-02,05:14:41.000,2,11119198,-795,0,1767330880,15035.39031245,184.9289202900036,50720.591857440006 2026-01-02,05:14:42.000,2,11119255,-795,0,1767330881,15035.38357613999,184.87252725000144,50720.591857440006 2026-01-02,05:14:43.000,2,11119160,-795,0,1767330882,15035.376839829994,184.7808885600025,50720.53596048001 2026-01-02,05:14:44.000,2,11119252,-795,0,1767330883,15035.296004109994,184.76679030000378,50720.591857440006 2026-01-02,05:14:45.000,2,11119281,-755,0,1767330884,15035.201695769989,184.72449552000035,50720.60583168 2026-01-02,05:14:46.000,2,11119194,-795,0,1767330885,15035.154541599994,184.63990596000076,50720.51499912001 2026-01-02,05:14:47.000,2,11119309,-795,0,1767330886,15035.127596359998,184.6962990000029,50720.48705064 2026-01-02,05:14:48.000,2,11119272,-795,0,1767330887,15035.019815399988,184.64695509000012,50720.51499912001 2026-01-02,05:14:49.000,2,11119306,-795,0,1767330888,15034.992870159993,184.62580770000204,50720.508012 2026-01-02,05:14:50.000,2,11119220,-795,0,1767330889,15034.871616579992,184.54826727000182,50720.521986240004 2026-01-02,05:14:51.000,2,11119246,-755,0,1767330890,15034.844671339997,184.4707268400016,50720.45910216 2026-01-02,05:14:52.000,2,11119296,-795,0,1767330891,15034.817726100002,184.46367771000223,50720.46608928001 2026-01-02,05:14:53.000,2,11119182,-795,0,1767330892,15034.763835619997,184.39318641000136,50720.521986240004 2026-01-02,05:14:54.000,2,11119219,-795,0,1767330893,15034.716681450001,184.3367933699992,50720.46608928001 2026-01-02,05:14:55.000,2,11119192,-795,0,1767330894,15034.642582039996,184.3367933699992,50720.53596048001 2026-01-02,05:14:56.000,2,11119210,-795,0,1767330895,15034.548273699991,184.2381055500009,50720.48006352 2026-01-02,05:14:57.000,2,11119246,-795,0,1767330896,15034.440492739996,184.24515468000027,50720.38923096 2026-01-02,05:14:58.000,2,11119223,-795,0,1767330897,15034.4135475,184.2733511999977,50720.31935976 2026-01-02,05:14:59.000,2,11119179,-795,0,1767330898,15034.31250285,184.28040033000434,50720.27044992 2026-01-02,05:15:00.000,2,11119212,-795,0,1767330899,15034.238403439995,184.21695816000283,50720.1935916 2026-01-02,05:15:01.000,2,11119254,-795,0,1767330900,15034.177776649994,184.21695816000283,50720.22154008 2026-01-02,05:15:02.000,2,11119273,-795,0,1767330901,15034.16430402999,184.23105642000155,50720.16564312 2026-01-02,05:15:03.000,2,11119230,-795,0,1767330902,15034.10367723999,184.2028599000041,50720.17263024 2026-01-02,05:15:04.000,2,11119301,-795,0,1767330903,15034.090204619999,184.16056512000068,50720.15865600001 2026-01-02,05:15:05.000,2,11119226,-795,0,1767330904,15034.036314139994,184.16056512000068,50720.13070752001 2026-01-02,05:15:06.000,2,11119196,-795,0,1767330905,15033.989159969999,184.10417207999853,50720.137694640005 2026-01-02,05:15:07.000,2,11119194,-795,0,1767330906,15033.982423659989,184.09712294999918,50720.10275904 2026-01-02,05:15:08.000,2,11119232,-795,0,1767330907,15033.915060559993,184.04777904000366,50720.02590072 2026-01-02,05:15:09.000,2,11119224,-795,0,1767330908,15033.867906389998,184.00548426000023,50720.09577192 2026-01-02,05:15:10.000,2,11119219,-795,0,1767330909,15033.840961149988,183.98433687000215,50720.04686208 2026-01-02,05:15:11.000,2,11119313,-795,0,1767330910,15033.787070669998,183.99843513000087,50719.970003760005 2026-01-02,05:15:12.000,2,11119235,-795,0,1767330911,15033.712971259993,184.00548426000023,50719.91410680001 2026-01-02,05:15:13.000,2,11119249,-715,0,1767330912,15033.638871850002,183.8926981800032,50719.95602952 2026-01-02,05:15:14.000,2,11119269,-795,0,1767330913,15033.598453990002,183.89974731000257,50719.88615832 2026-01-02,05:15:15.000,2,11119228,-795,0,1767330914,15033.537827200002,183.91384557000129,50719.900132560004 2026-01-02,05:15:16.000,2,11119194,-795,0,1767330915,15033.436782550001,183.8645016599985,50719.96301664001 2026-01-02,05:15:17.000,2,11119268,-795,0,1767330916,15033.382892069996,183.92089470000064,50719.921093920006 2026-01-02,05:15:18.000,2,11119230,-795,0,1767330917,15033.362683139996,183.8926981800032,50719.88615832 2026-01-02,05:15:19.000,2,11119163,-795,0,1767330918,15033.329001589991,183.87155078999785,50719.93506816 2026-01-02,05:15:20.000,2,11119265,-795,0,1767330919,15033.180802769995,183.89974731000257,50719.83026136 2026-01-02,05:15:21.000,2,11119172,-795,0,1767330920,15033.120175979995,183.89974731000257,50719.79532576001 2026-01-02,05:15:22.000,2,11119262,-795,0,1767330921,15033.03260395,183.94204208999872,50719.921093920006 2026-01-02,05:15:23.000,2,11119248,-795,0,1767330922,15032.918086679994,183.91384557000129,50719.82327424001 2026-01-02,05:15:24.000,2,11119211,-795,0,1767330923,15032.796833099994,183.91384557000129,50719.78833864 2026-01-02,05:15:25.000,2,11119186,-795,0,1767330924,15032.749678929998,183.92089470000064,50719.81628712 2026-01-02,05:15:26.000,2,11119258,-795,0,1767330925,15032.594743799993,183.96318948000408,50719.78135152 2026-01-02,05:15:27.000,2,11119179,-795,0,1767330926,15032.520644390002,183.99843513000087,50719.753403040006 2026-01-02,05:15:28.000,2,11119195,-795,0,1767330927,15032.345500329997,184.0407299100043,50719.7394288 2026-01-02,05:15:29.000,2,11119172,-795,0,1767330928,15032.210774129991,184.0759755600011,50719.7394288 2026-01-02,05:15:30.000,2,11119181,-755,0,1767330929,15032.13667472,184.2028599000041,50719.64160912 2026-01-02,05:15:31.000,2,11119192,-795,0,1767330930,15032.001948519995,184.24515468000027,50719.62763488001 2026-01-02,05:15:32.000,2,11119233,-795,0,1767330931,15031.840277079995,184.2733511999977,50719.64160912 2026-01-02,05:15:33.000,2,11119207,-795,0,1767330932,15031.73249612,184.37908815000264,50719.62064776 2026-01-02,05:15:34.000,2,11119247,-795,0,1767330933,15031.671869329999,184.51302161999774,50719.59269928 2026-01-02,05:15:35.000,2,11119179,-795,0,1767330934,15031.543879439989,184.5694146599999,50719.62064776 2026-01-02,05:15:36.000,2,11119213,-555,0,1767330935,15031.368735379998,184.6328568300014,50719.59269928 2026-01-02,05:15:37.000,2,11119208,-795,0,1767330936,15031.335053829993,184.72449552000035,50719.55077656 2026-01-02,05:15:38.000,2,11119182,-795,0,1767330937,15031.193591319992,184.8161342099993,50719.60667352001 2026-01-02,05:15:39.000,2,11119224,-795,0,1767330938,15031.092546669992,184.86547812000208,50719.52282808 2026-01-02,05:15:40.000,2,11119183,-795,0,1767330939,15030.951084159991,184.95006768000167,50719.536802320006 2026-01-02,05:15:41.000,2,11119198,-795,0,1767330940,15030.863512129996,185.02055898000253,50719.4948796 2026-01-02,05:15:42.000,2,11119163,-795,0,1767330941,15030.7759401,185.11219767000148,50719.397059920004 2026-01-02,05:15:43.000,2,11119240,-795,0,1767330942,15030.70857699999,185.16154158000427,50719.418021280006 2026-01-02,05:15:44.000,2,11119167,-795,0,1767330943,15030.66815913999,185.23203287999786,50719.41103416001 2026-01-02,05:15:45.000,2,11119231,-795,0,1767330944,15030.58732341999,185.26727853000193,50719.45994400001 2026-01-02,05:15:46.000,2,11119278,-795,0,1767330945,15030.540169249995,185.36596635000024,50719.40404704 2026-01-02,05:15:47.000,2,11119220,-795,0,1767330946,15030.50648769999,185.4012120000043,50719.397059920004 2026-01-02,05:15:48.000,2,11119147,-795,0,1767330947,15030.378497809994,185.42235939000238,50719.40404704 2026-01-02,05:15:49.000,2,11119279,-795,0,1767330948,15030.284189469989,185.55629286000476,50719.4250084 2026-01-02,05:15:50.000,2,11119239,-795,0,1767330949,15030.284189469989,185.59153851000156,50719.48090536 2026-01-02,05:15:51.000,2,11119231,-795,0,1767330950,15030.149463269998,185.619735029999,50719.33417584 2026-01-02,05:15:52.000,2,11119238,-795,0,1767330951,15030.068627549997,185.67612807000114,50719.36212432001 2026-01-02,05:15:53.000,2,11119246,-795,0,1767330952,15029.967582899997,185.72547198000393,50719.32020160001 2026-01-02,05:15:54.000,2,11119242,-795,0,1767330953,15029.859801940001,185.7818650199988,50719.29225312001 2026-01-02,05:15:55.000,2,11119202,-795,0,1767330954,15029.826120389997,185.8453071900003,50719.20840768 2026-01-02,05:15:56.000,2,11119214,-795,0,1767330955,15029.711603119991,185.8453071900003,50719.2153948 2026-01-02,05:15:57.000,2,11119182,-795,0,1767330956,15029.650976329991,185.97219153000333,50719.229369040004 2026-01-02,05:15:58.000,2,11119222,-795,0,1767330957,15029.53645906,186.0426828300042,50719.2153948 2026-01-02,05:15:59.000,2,11119194,-795,0,1767330958,15029.46909595999,186.13432152000314,50719.10360088001 2026-01-02,05:16:00.000,2,11119242,-795,0,1767330959,15029.2939519,186.14841978000186,50719.01975544 2026-01-02,05:16:01.000,2,11119212,-795,0,1767330960,15029.31416083,186.24710760000016,50719.05469104001 2026-01-02,05:16:02.000,2,11119142,-795,0,1767330961,15029.20637986999,186.3246480300004,50719.110588 2026-01-02,05:16:03.000,2,11119181,-795,0,1767330962,15029.165962009989,186.38104107000254,50719.033729680006 2026-01-02,05:16:04.000,2,11119243,-795,0,1767330963,15029.085126289989,186.43038497999805,50718.95687136001 2026-01-02,05:16:05.000,2,11119132,-795,0,1767330964,15029.098598909994,186.55726932000107,50719.04770392 2026-01-02,05:16:06.000,2,11119254,-795,0,1767330965,15029.071653669998,186.5995641000045,50718.99879408 2026-01-02,05:16:07.000,2,11119165,-795,0,1767330966,15028.997554259993,186.6982519200028,50718.99180696 2026-01-02,05:16:08.000,2,11119282,-635,0,1767330967,15028.923454849988,186.72644844000024,50718.9009744 2026-01-02,05:16:09.000,2,11119164,-795,0,1767330968,15028.883036990002,186.78989061000175,50718.93591000001 2026-01-02,05:16:10.000,2,11119171,-795,0,1767330969,15028.849355439997,186.85333278000326,50718.82411608 2026-01-02,05:16:11.000,2,11119246,-795,0,1767330970,15028.802201270002,186.98726624999836,50718.866038800006 2026-01-02,05:16:12.000,2,11119328,-795,0,1767330971,15028.768519719997,187.01546277000307,50718.78219336 2026-01-02,05:16:13.000,2,11119221,-795,0,1767330972,15028.741574480002,187.03661016000115,50718.77520624 2026-01-02,05:16:14.000,2,11119245,-795,0,1767330973,15028.748310789997,187.107101460002,50718.83809032001 2026-01-02,05:16:15.000,2,11119166,-795,0,1767330974,15028.647266139997,187.21988753999904,50718.747257760006 2026-01-02,05:16:16.000,2,11119292,-795,0,1767330975,15028.627057209997,187.21283840999968,50718.698347920006 2026-01-02,05:16:17.000,2,11119281,-795,0,1767330976,15028.600111970001,187.29742796999926,50718.628476720005 2026-01-02,05:16:18.000,2,11119248,-795,0,1767330977,15028.566430419996,187.36791927000013,50718.726296400004 2026-01-02,05:16:19.000,2,11119258,-795,0,1767330978,15028.519276250001,187.438410570001,50718.55161840001 2026-01-02,05:16:20.000,2,11119199,-795,0,1767330979,15028.512539939991,187.48070535000443,50718.579566880006 2026-01-02,05:16:21.000,2,11119193,-795,0,1767330980,15028.47885839,187.55119664999802,50718.558605520004 2026-01-02,05:16:22.000,2,11119261,-795,0,1767330981,15028.532748869991,187.62873707999825,50718.530657040006 2026-01-02,05:16:23.000,2,11119282,-795,0,1767330982,15028.485594699996,187.67103186000168,50718.579566880006 2026-01-02,05:16:24.000,2,11119241,-795,0,1767330983,15028.43844053,187.70627750999847,50718.509695680004 2026-01-02,05:16:25.000,2,11119223,-795,0,1767330984,15028.344132189995,187.79086706999806,50718.47476008 2026-01-02,05:16:26.000,2,11119255,-795,0,1767330985,15028.29024170999,187.85430923999957,50718.42585024 2026-01-02,05:16:27.000,2,11119280,-795,0,1767330986,15028.29697802,187.91775141000107,50718.40488888001 2026-01-02,05:16:28.000,2,11119192,-795,0,1767330987,15028.142042889995,188.03758662000473,50718.411876000006 2026-01-02,05:16:29.000,2,11119213,-795,0,1767330988,15028.15551551,188.0305374899981,50718.47476008 2026-01-02,05:16:30.000,2,11119251,-795,0,1767330989,15028.040998239994,188.12922531000368,50718.48873432 2026-01-02,05:16:31.000,2,11119286,-795,0,1767330990,15028.000580379994,188.18561834999855,50718.41886312 2026-01-02,05:16:32.000,2,11119170,-795,0,1767330991,15027.926480969989,188.17152008999983,50718.38392752001 2026-01-02,05:16:33.000,2,11119237,-795,0,1767330992,15027.872590489998,188.33365007999964,50718.35597904001 2026-01-02,05:16:34.000,2,11119259,-795,0,1767330993,15027.845645249989,188.340699209999,50718.33501768001 2026-01-02,05:16:35.000,2,11119173,-795,0,1767330994,15027.771545839998,188.4041413800005,50718.32803056 2026-01-02,05:16:36.000,2,11119192,-795,0,1767330995,15027.758073219993,188.4252887699986,50718.3070692 2026-01-02,05:16:37.000,2,11119181,-795,0,1767330996,15027.657028569993,188.5028291999988,50718.36995328 2026-01-02,05:16:38.000,2,11119239,-795,0,1767330997,15027.657028569993,188.5028291999988,50718.39790176 2026-01-02,05:16:39.000,2,11119279,-795,0,1767330998,15027.589665469997,188.5521731100016,50718.3070692 2026-01-02,05:16:40.000,2,11119153,-795,0,1767330999,15027.495357129992,188.6015170200044,50718.27912072 2026-01-02,05:16:41.000,2,11119307,-795,0,1767331000,15027.441466650002,188.65791005999927,50718.23021088 2026-01-02,05:16:42.000,2,11119236,-795,0,1767331001,15027.414521409992,188.70725397000206,50718.20924952 2026-01-02,05:16:43.000,2,11119222,-795,0,1767331002,15027.347158309996,188.72840136000013,50718.195275280006 2026-01-02,05:16:44.000,2,11119216,-795,0,1767331003,15027.347158309996,188.78479440000228,50718.16033968 2026-01-02,05:16:45.000,2,11119224,-795,0,1767331004,15027.252849969991,188.8482365700038,50718.11142984 2026-01-02,05:16:46.000,2,11119170,-795,0,1767331005,15027.25958628,188.89053134999995,50718.11142984 2026-01-02,05:16:47.000,2,11119264,-795,0,1767331006,15027.252849969991,188.8975804799993,50718.03457152 2026-01-02,05:16:48.000,2,11119185,-795,0,1767331007,15027.25958628,188.87643309000123,50718.01361016 2026-01-02,05:16:49.000,2,11119142,-795,0,1767331008,15027.266322589996,188.97512090999953,50717.99963592001 2026-01-02,05:16:50.000,2,11119209,-795,0,1767331009,15027.25958628,189.01741569000296,50718.06950712001 2026-01-02,05:16:51.000,2,11119270,-795,0,1767331010,15027.246113659996,189.0103665600036,50718.04155864 2026-01-02,05:16:52.000,2,11119215,-795,0,1767331011,15027.225904729996,189.05971046999912,50717.957713200005 2026-01-02,05:16:53.000,2,11119247,-795,0,1767331012,15027.232641039991,189.02446482000232,50717.96470032 2026-01-02,05:16:54.000,2,11119183,-795,0,1767331013,15027.17875056,189.03856308000104,50718.03457152 2026-01-02,05:16:55.000,2,11119219,-795,0,1767331014,15027.185486869996,189.03856308000104,50717.908803360006 2026-01-02,05:16:56.000,2,11119212,-795,0,1767331015,15027.15854163,189.02446482000232,50717.95072608001 2026-01-02,05:16:57.000,2,11119192,-795,0,1767331016,15027.13159638999,189.06675959999848,50717.95072608001 2026-01-02,05:16:58.000,2,11119128,-795,0,1767331017,15027.09791484,189.03856308000104,50717.86688064 2026-01-02,05:16:59.000,2,11119221,-795,0,1767331018,15027.05749698,189.03856308000104,50717.89482912 2026-01-02,05:17:00.000,2,11119189,-795,0,1767331019,15027.03728805,189.02446482000232,50717.76207384001 2026-01-02,05:17:01.000,2,11119240,-795,0,1767331020,15026.99687019,189.07380872999784,50717.7480996 2026-01-02,05:17:02.000,2,11119181,-755,0,1767331021,15026.96992494999,189.03856308000104,50717.71316400001 2026-01-02,05:17:03.000,2,11119249,-795,0,1767331022,15026.983397569995,189.0949561200032,50717.76207384001 2026-01-02,05:17:04.000,2,11119251,-795,0,1767331023,15026.963188639995,189.12315264000063,50717.69918976 2026-01-02,05:17:05.000,2,11119238,-795,0,1767331024,15026.95645233,189.0949561200032,50717.671241280004 2026-01-02,05:17:06.000,2,11119241,-795,0,1767331025,15026.942979709995,189.13020176999999,50717.573421600006 2026-01-02,05:17:07.000,2,11119171,-795,0,1767331026,15026.902561849995,189.16544742000406,50717.69918976 2026-01-02,05:17:08.000,2,11119225,-795,0,1767331027,15026.922770779995,189.1583982900047,50717.61534432001 2026-01-02,05:17:09.000,2,11119140,-795,0,1767331028,15026.882352919994,189.21479132999957,50717.538486 2026-01-02,05:17:10.000,2,11119176,-795,0,1767331029,15026.862143989994,189.20069307000085,50717.552460240004 2026-01-02,05:17:11.000,2,11119235,-795,0,1767331030,15026.83519875,189.25003698000364,50717.552460240004 2026-01-02,05:17:12.000,2,11119202,-795,0,1767331031,15026.801517199994,189.32757741000387,50717.47560192001 2026-01-02,05:17:13.000,2,11119264,-795,0,1767331032,15026.761099339994,189.257086110003,50717.51752464001 2026-01-02,05:17:14.000,2,11119188,-795,0,1767331033,15026.78804457999,189.30643001999852,50717.51752464001 2026-01-02,05:17:15.000,2,11119260,-795,0,1767331034,15026.774571959999,189.3205282800045,50717.48957616 2026-01-02,05:17:16.000,2,11119268,-795,0,1767331035,15026.680263619994,189.37692131999938,50717.44066632 2026-01-02,05:17:17.000,2,11119200,-795,0,1767331036,15026.646582069989,189.4051178400041,50717.384769360004 2026-01-02,05:17:18.000,2,11119172,-795,0,1767331037,15026.666790999989,189.41216697000345,50717.44066632 2026-01-02,05:17:19.000,2,11119148,-795,0,1767331038,15026.579218969993,189.4192161000028,50717.454640560005 2026-01-02,05:17:20.000,2,11119319,-795,0,1767331039,15026.572482659998,189.4403634900009,50717.37778224001 2026-01-02,05:17:21.000,2,11119145,-795,0,1767331040,15026.518592179993,189.51790392000112,50717.356820880006 2026-01-02,05:17:22.000,2,11119178,-795,0,1767331041,15026.505119559988,189.46856000999833,50717.32887240001 2026-01-02,05:17:23.000,2,11119187,-795,0,1767331042,15026.451229079998,189.43331436000153,50717.39175648 2026-01-02,05:17:24.000,2,11119234,-795,0,1767331043,15026.437756459993,189.48265827000432,50717.363808 2026-01-02,05:17:25.000,2,11119228,-795,0,1767331044,15026.404074910002,189.46856000999833,50717.25900120001 2026-01-02,05:17:26.000,2,11119085,-795,0,1767331045,15026.343448120002,189.48970740000368,50717.25201408 2026-01-02,05:17:27.000,2,11119197,-795,0,1767331046,15026.303030260002,189.48970740000368,50717.2240656 2026-01-02,05:17:28.000,2,11119248,-675,0,1767331047,15026.343448120002,189.5531495699979,50717.2240656 2026-01-02,05:17:29.000,2,11119171,-795,0,1767331048,15026.323239190002,189.58839522000198,50717.21009136001 2026-01-02,05:17:30.000,2,11119199,-795,0,1767331049,15026.356920739992,189.6024934800007,50717.17515576 2026-01-02,05:17:31.000,2,11119226,-795,0,1767331050,15026.377129669992,189.6024934800007,50717.25201408 2026-01-02,05:17:32.000,2,11119196,-795,0,1767331051,15026.397338599993,189.6518373900035,50717.20310424 2026-01-02,05:17:33.000,2,11119195,-795,0,1767331052,15026.417547529993,189.62364086999878,50717.189130000006 2026-01-02,05:17:34.000,2,11119147,-795,0,1767331053,15026.404074910002,189.6659356500022,50717.13323304 2026-01-02,05:17:35.000,2,11119266,-795,0,1767331054,15026.431020149997,189.58134609000263,50717.070348960006 2026-01-02,05:17:36.000,2,11119323,-795,0,1767331055,15026.417547529993,189.59544435000134,50717.01445200001 2026-01-02,05:17:37.000,2,11119264,-795,0,1767331056,15026.417547529993,189.5672478300039,50717.021439120006 2026-01-02,05:17:38.000,2,11119215,-795,0,1767331057,15026.431020149997,189.60954261000006,50717.00746488 2026-01-02,05:17:39.000,2,11119212,-755,0,1767331058,15026.498383249993,189.51085479000176,50717.06336184001 2026-01-02,05:17:40.000,2,11119288,-795,0,1767331059,15026.491646939998,189.51790392000112,50716.951567920005 2026-01-02,05:17:41.000,2,11119206,-795,0,1767331060,15026.498383249993,189.51085479000176,50716.94458080001 2026-01-02,05:17:42.000,2,11119253,-795,0,1767331061,15026.478174319993,189.46151087999897,50716.86073536 2026-01-02,05:17:43.000,2,11119208,-795,0,1767331062,15026.552273729998,189.48265827000432,50716.853748240006 2026-01-02,05:17:44.000,2,11119245,-795,0,1767331063,15026.525328489988,189.4403634900009,50716.91663232 2026-01-02,05:17:45.000,2,11119207,-795,0,1767331064,15026.511855869998,189.4756091399977,50716.714005840004 2026-01-02,05:17:46.000,2,11119287,-795,0,1767331065,15026.559010039993,189.46856000999833,50716.80483840001 2026-01-02,05:17:47.000,2,11119253,-795,0,1767331066,15026.545537419988,189.51790392000112,50716.7699028 2026-01-02,05:17:48.000,2,11119241,-795,0,1767331067,15026.538801109993,189.48970740000368,50716.79785128 2026-01-02,05:17:49.000,2,11119249,-795,0,1767331068,15026.606164209988,189.46856000999833,50716.74894144 2026-01-02,05:17:50.000,2,11119277,-795,0,1767331069,15026.626373139989,189.46856000999833,50716.686057360006 2026-01-02,05:17:51.000,2,11119224,-795,0,1767331070,15026.633109449998,189.4403634900009,50716.65810888001 2026-01-02,05:17:52.000,2,11119188,-795,0,1767331071,15026.680263619994,189.4544617499996,50716.616186160005 2026-01-02,05:17:53.000,2,11119283,-795,0,1767331072,15026.680263619994,189.44741262000025,50716.65112176 2026-01-02,05:17:54.000,2,11119230,-795,0,1767331073,15026.821726129994,189.44741262000025,50716.60919904001 2026-01-02,05:17:55.000,2,11119142,-795,0,1767331074,15026.80825350999,189.4544617499996,50716.5253536 2026-01-02,05:17:56.000,2,11119265,-795,0,1767331075,15026.87561661,189.44741262000025,50716.55330208 2026-01-02,05:17:57.000,2,11119218,-795,0,1767331076,15026.922770779995,189.4051178400041,50716.5253536 2026-01-02,05:17:58.000,2,11119195,-795,0,1767331077,15026.96992494999,189.43331436000153,50716.44150816001 2026-01-02,05:17:59.000,2,11119216,-795,0,1767331078,15027.023815429995,189.41216697000345,50716.50439224 2026-01-02,05:18:00.000,2,11119187,-795,0,1767331079,15027.064233289995,189.37692131999938,50716.58125056 2026-01-02,05:18:01.000,2,11119237,-795,0,1767331080,15027.15180531999,189.30643001999852,50716.53932784001 2026-01-02,05:18:02.000,2,11119214,-795,0,1767331081,15027.17875056,189.32757741000387,50716.48343088 2026-01-02,05:18:03.000,2,11119229,-795,0,1767331082,15027.19895949,189.29938088999916,50716.46945664001 2026-01-02,05:18:04.000,2,11119251,-795,0,1767331083,15027.246113659996,189.27118437000172,50716.35766272 2026-01-02,05:18:05.000,2,11119129,-795,0,1767331084,15027.25958628,189.257086110003,50716.42054680001 2026-01-02,05:18:06.000,2,11119283,-795,0,1767331085,15027.367367239996,189.21479132999957,50716.44150816001 2026-01-02,05:18:07.000,2,11119192,-795,0,1767331086,15027.421257720001,189.23593871999765,50716.448495280005 2026-01-02,05:18:08.000,2,11119178,-795,0,1767331087,15027.454939269992,189.22184045999893,50716.30176576001 2026-01-02,05:18:09.000,2,11119220,-795,0,1767331088,15027.515566059992,189.20069307000085,50716.20394608001 2026-01-02,05:18:10.000,2,11119193,-795,0,1767331089,15027.535774989992,189.20069307000085,50716.21792032 2026-01-02,05:18:11.000,2,11119219,-795,0,1767331090,15027.616610709993,189.2077422000002,50716.231894560005 2026-01-02,05:18:12.000,2,11119224,-715,0,1767331091,15027.643555950002,189.2077422000002,50716.2458688 2026-01-02,05:18:13.000,2,11119230,-795,0,1767331092,15027.663764880002,189.12315264000063,50716.22490744001 2026-01-02,05:18:14.000,2,11119214,-795,0,1767331093,15027.677237499993,189.17954568000278,50716.280804400005 2026-01-02,05:18:15.000,2,11119185,-795,0,1767331094,15027.683973810002,189.16544742000406,50716.20394608001 2026-01-02,05:18:16.000,2,11119285,-795,0,1767331095,15027.710919049998,189.13020176999999,50716.16901048 2026-01-02,05:18:17.000,2,11119257,-795,0,1767331096,15027.724391669988,189.12315264000063,50716.162023360004 2026-01-02,05:18:18.000,2,11119197,-755,0,1767331097,15027.818700009993,189.1443000299987,50716.12010064 2026-01-02,05:18:19.000,2,11119243,-795,0,1767331098,15027.811963699998,189.16544742000406,50716.05721656001 2026-01-02,05:18:20.000,2,11119181,-795,0,1767331099,15027.838908939993,189.18659481000213,50716.08516504001 2026-01-02,05:18:21.000,2,11119247,-795,0,1767331100,15027.852381559998,189.1583982900047,50716.09215216 2026-01-02,05:18:22.000,2,11119224,-795,0,1767331101,15027.926480969989,189.21479132999957,50716.0711908 2026-01-02,05:18:23.000,2,11119275,-795,0,1767331102,15027.913008349999,189.18659481000213,50716.05721656001 2026-01-02,05:18:24.000,2,11119232,-795,0,1767331103,15027.953426209999,189.13725089999934,50716.05721656001 2026-01-02,05:18:25.000,2,11119196,-795,0,1767331104,15027.933217279999,189.23593871999765,50716.09913928 2026-01-02,05:18:26.000,2,11119130,-795,0,1767331105,15028.000580379994,189.23593871999765,50716.05022944 2026-01-02,05:18:27.000,2,11119116,-795,0,1767331106,15027.960162519994,189.25003698000364,50716.05022944 2026-01-02,05:18:28.000,2,11119156,-795,0,1767331107,15028.014052999999,189.23593871999765,50715.959396879996 2026-01-02,05:18:29.000,2,11119239,-795,0,1767331108,15028.02752561999,189.31347914999787,50715.994332480004 2026-01-02,05:18:30.000,2,11119173,-795,0,1767331109,15028.08815240999,189.38397044999874,50715.92446128 2026-01-02,05:18:31.000,2,11119321,-795,0,1767331110,15028.14877919999,189.3557739300013,50715.91747416001 2026-01-02,05:18:32.000,2,11119265,-795,0,1767331111,15028.182460749995,189.4051178400041,50715.93843552001 2026-01-02,05:18:33.000,2,11119245,-795,0,1767331112,15028.24982384999,189.43331436000153,50716.00830672001 2026-01-02,05:18:34.000,2,11119173,-795,0,1767331113,15028.27676909,189.49675653000304,50715.86856432001 2026-01-02,05:18:35.000,2,11119239,-795,0,1767331114,15028.33739588,189.51790392000112,50715.91747416001 2026-01-02,05:18:36.000,2,11119270,-795,0,1767331115,15028.4182316,189.5672478300039,50715.92446128 2026-01-02,05:18:37.000,2,11119204,-795,0,1767331116,15028.47885839,189.63068999999814,50715.8615772 2026-01-02,05:18:38.000,2,11119230,-795,0,1767331117,15028.519276250001,189.701181299999,50715.896512800005 2026-01-02,05:18:39.000,2,11119261,-795,0,1767331118,15028.613584589992,189.71527955999773,50715.86856432001 2026-01-02,05:18:40.000,2,11119247,-795,0,1767331119,15028.647266139997,189.79281998999795,50715.90349992 2026-01-02,05:18:41.000,2,11119194,-795,0,1767331120,15028.734838169992,189.90560607000225,50715.9314484 2026-01-02,05:18:42.000,2,11119277,-795,0,1767331121,15028.822410200002,189.89150781000353,50715.76375752 2026-01-02,05:18:43.000,2,11119218,-795,0,1767331122,15028.862828060002,189.97609737000312,50715.84061584001 2026-01-02,05:18:44.000,2,11119266,-795,0,1767331123,15028.930191159998,190.0113430199999,50715.83362872 2026-01-02,05:18:45.000,2,11119189,-795,0,1767331124,15028.970609019998,190.11003083999822,50715.8615772 2026-01-02,05:18:46.000,2,11119208,-795,0,1767331125,15029.091862599998,190.18052213999908,50715.85459008 2026-01-02,05:18:47.000,2,11119203,-715,0,1767331126,15029.145753079989,190.25101343999995,50715.826641600004 2026-01-02,05:18:48.000,2,11119150,-795,0,1767331127,15029.28721558999,190.32855387000018,50715.81965448001 2026-01-02,05:18:49.000,2,11119209,-795,0,1767331128,15029.300688209994,190.38494691000233,50715.80568024 2026-01-02,05:18:50.000,2,11119248,-795,0,1767331129,15029.41520548,190.54002777000278,50715.74978328001 2026-01-02,05:18:51.000,2,11119256,-795,0,1767331130,15029.543195369995,190.56822429000022,50715.79869312001 2026-01-02,05:18:52.000,2,11119208,-795,0,1767331131,15029.664448949996,190.62461733000237,50715.728821920005 2026-01-02,05:18:53.000,2,11119265,-795,0,1767331132,15029.765493599996,190.65986297999916,50715.70087344001 2026-01-02,05:18:54.000,2,11119185,-795,0,1767331133,15029.920428730002,190.75855080000474,50715.66593784 2026-01-02,05:18:55.000,2,11119266,-795,0,1767331134,15030.048418619997,190.8642877500024,50715.610040880005 2026-01-02,05:18:56.000,2,11119220,-795,0,1767331135,15030.115781719993,190.84314036000433,50715.610040880005 2026-01-02,05:18:57.000,2,11119211,-795,0,1767331136,15030.324607329989,190.8642877500024,50715.65196360001 2026-01-02,05:18:58.000,2,11119219,-795,0,1767331137,15030.48627876999,190.948877310002,50715.70786056 2026-01-02,05:18:59.000,2,11119167,-795,0,1767331138,15030.621004969995,190.97707382999943,50715.60305376001 2026-01-02,05:19:00.000,2,11119245,-795,0,1767331139,15030.79614903,191.01936861000286,50715.57510528 2026-01-02,05:19:01.000,2,11119245,-795,0,1767331140,15030.964556779996,190.99117208999814,50715.56811816 2026-01-02,05:19:02.000,2,11119255,-795,0,1767331141,15031.139700840002,190.93477905000327,50715.456324239996 2026-01-02,05:19:03.000,2,11119272,-795,0,1767331142,15031.301372280002,190.948877310002,50715.42837576 2026-01-02,05:19:04.000,2,11119260,-795,0,1767331143,15031.409153239998,190.89248426999984,50715.4772856 2026-01-02,05:19:05.000,2,11119235,-795,0,1767331144,15031.617978849994,190.87838601000112,50715.52619544 2026-01-02,05:19:06.000,2,11119300,-795,0,1767331145,15031.799859219995,190.87838601000112,50715.53318256001 2026-01-02,05:19:07.000,2,11119195,-795,0,1767331146,15031.94805803999,190.8501894900037,50715.49824696 2026-01-02,05:19:08.000,2,11119239,-795,0,1767331147,15032.109729479991,190.8642877500024,50715.442350000005 2026-01-02,05:19:09.000,2,11119242,-795,0,1767331148,15032.251191989992,190.75855080000474,50715.41440152001 2026-01-02,05:19:10.000,2,11119175,-795,0,1767331149,15032.439808670002,190.7162560200013,50715.456324239996 2026-01-02,05:19:11.000,2,11119224,-795,0,1767331150,15032.581271179988,190.69510863000323,50715.43536288001 2026-01-02,05:19:12.000,2,11119254,-795,0,1767331151,15032.776624169994,190.63871559000108,50715.37946592 2026-01-02,05:19:13.000,2,11119224,-795,0,1767331152,15032.877668819994,190.54002777000278,50715.393440160005 2026-01-02,05:19:14.000,2,11119241,-795,0,1767331153,15033.03260395,190.5188803800047,50715.30959472 2026-01-02,05:19:15.000,2,11119199,-795,0,1767331154,15033.17406646,190.42724168999848,50715.4074144 2026-01-02,05:19:16.000,2,11119231,-795,0,1767331155,15033.396364690001,190.3567503900049,50715.31658184001 2026-01-02,05:19:17.000,2,11119304,-795,0,1767331156,15033.558036130002,190.27216082999803,50715.323568960004 2026-01-02,05:19:18.000,2,11119225,-795,0,1767331157,15033.699498640002,190.21576779000316,50715.344530320006 2026-01-02,05:19:19.000,2,11119239,-795,0,1767331158,15033.820752219988,190.02544127999863,50715.33754320001 2026-01-02,05:19:20.000,2,11119181,-795,0,1767331159,15033.962214729989,189.9619991100044,50715.288633359996 2026-01-02,05:19:21.000,2,11119327,-795,0,1767331160,15034.06325937999,189.8492130300001,50715.42138864 2026-01-02,05:19:22.000,2,11119284,-795,0,1767331161,15034.238403439995,189.69413216999965,50715.31658184001 2026-01-02,05:19:23.000,2,11119265,-795,0,1767331162,15034.39333857,189.63773913000477,50715.30959472 2026-01-02,05:19:24.000,2,11119264,-755,0,1767331163,15034.53480108,189.48265827000432,50715.31658184001 2026-01-02,05:19:25.000,2,11119253,-795,0,1767331164,15034.649318349992,189.37692131999938,50715.323568960004 2026-01-02,05:19:26.000,2,11119290,-795,0,1767331165,15034.817726100002,189.257086110003,50715.33055608 2026-01-02,05:19:27.000,2,11119250,-795,0,1767331166,15034.898561820002,189.07380872999784,50715.29562048001 2026-01-02,05:19:28.000,2,11119254,-795,0,1767331167,15035.019815399988,188.96807178000017,50715.31658184001 2026-01-02,05:19:29.000,2,11119217,-795,0,1767331168,15035.120860049989,188.8623348300025,50715.28164624 2026-01-02,05:19:30.000,2,11119174,-795,0,1767331169,15035.235377319994,188.77069614000357,50715.23972352 2026-01-02,05:19:31.000,2,11119272,-795,0,1767331170,15035.42399399999,188.6156152800031,50715.33754320001 2026-01-02,05:19:32.000,2,11119294,-795,0,1767331171,15035.518302339995,188.48168181000074,50715.31658184001 2026-01-02,05:19:33.000,2,11119265,-795,0,1767331172,15035.599138059995,188.31250269000157,50715.26767200001 2026-01-02,05:19:34.000,2,11119330,-795,0,1767331173,15035.70691901999,188.21381487000326,50715.21876216001 2026-01-02,05:19:35.000,2,11119205,-755,0,1767331174,15035.801227359996,188.12922531000368,50715.288633359996 2026-01-02,05:19:36.000,2,11119237,-795,0,1767331175,15035.935953560002,187.9952918400013,50715.21876216001 2026-01-02,05:19:37.000,2,11119195,-795,0,1767331176,15035.962898799997,187.9600461900045,50715.288633359996 2026-01-02,05:19:38.000,2,11119338,-715,0,1767331177,15036.063943449997,187.8331618500015,50715.26068488 2026-01-02,05:19:39.000,2,11119249,-795,0,1767331178,15036.138042860002,187.72037577000447,50715.323568960004 2026-01-02,05:19:40.000,2,11119227,-795,0,1767331179,15036.212142269993,187.64283534000424,50715.344530320006 2026-01-02,05:19:41.000,2,11119176,-795,0,1767331180,15036.313186919993,187.565294910004,50715.29562048001 2026-01-02,05:19:42.000,2,11119199,-795,0,1767331181,15036.400758949989,187.52300013000058,50715.288633359996 2026-01-02,05:19:43.000,2,11119196,-795,0,1767331182,15036.420967879989,187.3890666599982,50715.28164624 2026-01-02,05:19:44.000,2,11119253,-795,0,1767331183,15036.461385739989,187.29742796999926,50715.1628652 2026-01-02,05:19:45.000,2,11119184,-795,0,1767331184,15036.54895777,187.2551331900031,50715.20478792 2026-01-02,05:19:46.000,2,11119212,-795,0,1767331185,15036.616320869995,187.1423471099988,50715.2327364 2026-01-02,05:19:47.000,2,11119184,-795,0,1767331186,15036.697156589995,187.13529797999945,50715.19780080001 2026-01-02,05:19:48.000,2,11119219,-795,0,1767331187,15036.771256,187.05775754999922,50715.20478792 2026-01-02,05:19:49.000,2,11119278,-795,0,1767331188,15036.88577326999,187.00136451000435,50715.25369776 2026-01-02,05:19:50.000,2,11119319,-795,0,1767331189,15036.99355423,186.91677495000476,50715.19780080001 2026-01-02,05:19:51.000,2,11119255,-795,0,1767331190,15037.060917329996,186.92382408000412,50715.155878080004 2026-01-02,05:19:52.000,2,11119198,-795,0,1767331191,15037.209116149992,186.93792234000284,50715.225749280005 2026-01-02,05:19:53.000,2,11119190,-795,0,1767331192,15037.303424489997,186.86743104000197,50715.2327364 2026-01-02,05:19:54.000,2,11119204,-795,0,1767331193,15037.438150689988,186.81103799999983,50715.21876216001 2026-01-02,05:19:55.000,2,11119147,-795,0,1767331194,15037.539195339989,186.7334975699996,50715.24671064001 2026-01-02,05:19:56.000,2,11119225,-795,0,1767331195,15037.680657849989,186.71235018000152,50715.20478792 2026-01-02,05:19:57.000,2,11119153,-795,0,1767331196,15037.76822988,186.67710453000473,50715.30959472 2026-01-02,05:19:58.000,2,11119287,-795,0,1767331197,15037.876010839995,186.62071149000258,50715.225749280005 2026-01-02,05:19:59.000,2,11119237,-795,0,1767331198,15037.956846559995,186.5502201900017,50715.21876216001 2026-01-02,05:20:00.000,2,11119230,-795,0,1767331199,15038.04441858999,186.50087627999892,50715.33055608 2026-01-02,05:20:01.000,2,11119213,-795,0,1767331200,15038.158935859996,186.36694281000382,50715.344530320006 2026-01-02,05:20:02.000,2,11119242,-795,0,1767331201,15038.239771579996,186.34579541999847,50715.33754320001 2026-01-02,05:20:03.000,2,11119222,-795,0,1767331202,15038.354288850001,186.3035006400023,50715.41440152001 2026-01-02,05:20:04.000,2,11119261,-795,0,1767331203,15038.408179329992,186.21186195000337,50715.442350000005 2026-01-02,05:20:05.000,2,11119170,-795,0,1767331204,15038.448597189992,186.190714559998,50715.40042728 2026-01-02,05:20:06.000,2,11119194,-795,0,1767331205,15038.556378150002,186.05678109000291,50715.38645304001 2026-01-02,05:20:07.000,2,11119188,-795,0,1767331206,15038.569850769993,186.03563370000484,50715.44933712 2026-01-02,05:20:08.000,2,11119241,-795,0,1767331207,15038.650686489993,185.9580932700046,50715.48427272001 2026-01-02,05:20:09.000,2,11119188,-795,0,1767331208,15038.771940069993,185.96514240000397,50715.50523408001 2026-01-02,05:20:10.000,2,11119237,-795,0,1767331209,15038.812357929994,185.88760197000374,50715.42138864 2026-01-02,05:20:11.000,2,11119250,-795,0,1767331210,15038.94034781999,185.90874936000182,50715.44933712 2026-01-02,05:20:12.000,2,11119185,-795,0,1767331211,15039.034656159994,185.93694587999926,50715.491259840004 2026-01-02,05:20:13.000,2,11119222,-795,0,1767331212,15039.176118669995,185.8664545799984,50715.41440152001 2026-01-02,05:20:14.000,2,11119150,-795,0,1767331213,15039.25021808,185.8664545799984,50715.59606664 2026-01-02,05:20:15.000,2,11119160,-795,0,1767331214,15039.39168059,185.85235631999967,50715.43536288001 2026-01-02,05:20:16.000,2,11119125,-795,0,1767331215,15039.546615719992,185.90170023000246,50715.49824696 2026-01-02,05:20:17.000,2,11119231,-795,0,1767331216,15039.600506199997,185.90170023000246,50715.51920832 2026-01-02,05:20:18.000,2,11119231,-795,0,1767331217,15039.762177639997,185.83825806000095,50715.49824696 2026-01-02,05:20:19.000,2,11119237,-795,0,1767331218,15039.896903839988,185.78891414999816,50715.5471568 2026-01-02,05:20:20.000,2,11119187,-795,0,1767331219,15040.058575279989,185.71137371999794,50715.47029848 2026-01-02,05:20:21.000,2,11119281,-795,0,1767331220,15040.20003778999,185.71137371999794,50715.561131040005 2026-01-02,05:20:22.000,2,11119232,-795,0,1767331221,15040.38191815999,185.72547198000393,50715.51920832 2026-01-02,05:20:23.000,2,11119230,-795,0,1767331222,15040.46275387999,185.62678415999835,50715.456324239996 2026-01-02,05:20:24.000,2,11119254,-795,0,1767331223,15040.624425319991,185.47875243000453,50715.42138864 2026-01-02,05:20:25.000,2,11119210,-795,0,1767331224,15040.745678899992,185.42235939000238,50715.47029848 2026-01-02,05:20:26.000,2,11119193,-795,0,1767331225,15040.907350339992,185.3871137399983,50715.44933712 2026-01-02,05:20:27.000,2,11119282,-715,0,1767331226,15040.988186059993,185.2531802700032,50715.442350000005 2026-01-02,05:20:28.000,2,11119271,-795,0,1767331227,15041.156593809988,185.14744331999827,50715.442350000005 2026-01-02,05:20:29.000,2,11119240,-795,0,1767331228,15041.291320009994,185.01350985000317,50715.44933712 2026-01-02,05:20:30.000,2,11119284,-795,0,1767331229,15041.42604621,184.92187116000423,50715.48427272001 2026-01-02,05:20:31.000,2,11119207,-635,0,1767331230,15041.554036099995,184.91482203000487,50715.43536288001 2026-01-02,05:20:32.000,2,11119232,-795,0,1767331231,15041.655080749995,184.7808885600025,50715.491259840004 2026-01-02,05:20:33.000,2,11119237,-795,0,1767331232,15041.74265277999,184.75269203999778,50715.54016968 2026-01-02,05:20:34.000,2,11119207,-795,0,1767331233,15041.816752189996,184.55531640000117,50715.50523408001 2026-01-02,05:20:35.000,2,11119303,-795,0,1767331234,15041.971687320001,184.5341690100031,50715.50523408001 2026-01-02,05:20:36.000,2,11119238,-795,0,1767331235,15042.052523040002,184.4213829299988,50715.58907952 2026-01-02,05:20:37.000,2,11119301,-795,0,1767331236,15042.207458169993,184.41433379999944,50715.58209240001 2026-01-02,05:20:38.000,2,11119254,-795,0,1767331237,15042.308502819993,184.35794076000457,50715.65196360001 2026-01-02,05:20:39.000,2,11119226,-795,0,1767331238,15042.355656989988,184.28040033000434,50715.60305376001 2026-01-02,05:20:40.000,2,11119231,-795,0,1767331239,15042.429756399993,184.15351599000132,50715.624015119996 2026-01-02,05:20:41.000,2,11119243,-795,0,1767331240,15042.544273669999,184.08302469000046,50715.617028 2026-01-02,05:20:42.000,2,11119175,-795,0,1767331241,15042.604900459999,184.0266316499983,50715.58209240001 2026-01-02,05:20:43.000,2,11119180,-795,0,1767331242,15042.672263559994,183.8645016599985,50715.63798936 2026-01-02,05:20:44.000,2,11119211,-795,0,1767331243,15042.793517139995,183.90679644000193,50715.69388632 2026-01-02,05:20:45.000,2,11119238,-795,0,1767331244,15042.92824334,183.78696122999827,50715.72183480001 2026-01-02,05:20:46.000,2,11119224,-795,0,1767331245,15042.94845227,183.73761732000276,50715.728821920005 2026-01-02,05:20:47.000,2,11119209,-795,0,1767331246,15043.02928799,183.70942079999804,50715.76375752 2026-01-02,05:20:48.000,2,11119217,-795,0,1767331247,15043.103387399991,183.66007689000253,50715.74279616 2026-01-02,05:20:49.000,2,11119299,-795,0,1767331248,15043.164014189992,183.65302776000317,50715.7567704 2026-01-02,05:20:50.000,2,11119216,-795,0,1767331249,15043.285267769992,183.63188036999782,50715.84061584001 2026-01-02,05:20:51.000,2,11119282,-795,0,1767331250,15043.386312419992,183.5331925499995,50715.81965448001 2026-01-02,05:20:52.000,2,11119241,-795,0,1767331251,15043.460411829998,183.54729080999823,50715.70786056 2026-01-02,05:20:53.000,2,11119249,-795,0,1767331252,15043.554720169988,183.5190942900008,50715.7567704 2026-01-02,05:20:54.000,2,11119269,-795,0,1767331253,15043.696182679989,183.39220994999778,50715.78471888 2026-01-02,05:20:55.000,2,11119210,-795,0,1767331254,15043.790491019994,183.41335734000313,50715.74978328001 2026-01-02,05:20:56.000,2,11119299,-795,0,1767331255,15043.89827197999,183.36401343000034,50715.77074464001 2026-01-02,05:20:57.000,2,11119172,-795,0,1767331256,15043.94542615,183.30057125999883,50715.78471888 2026-01-02,05:20:58.000,2,11119205,-795,0,1767331257,15044.12730652,183.25827648000268,50715.77074464001 2026-01-02,05:20:59.000,2,11119267,-795,0,1767331258,15044.241823789991,183.19483431000117,50715.7567704 2026-01-02,05:21:00.000,2,11119276,-795,0,1767331259,15044.383286299992,183.18073605000245,50715.8615772 2026-01-02,05:21:01.000,2,11119245,-795,0,1767331260,15044.565166669992,183.18073605000245,50715.8615772 2026-01-02,05:21:02.000,2,11119194,-795,0,1767331261,15044.679683939998,183.1243430100003,50715.945422640005 2026-01-02,05:21:03.000,2,11119187,-795,0,1767331262,15044.834619069989,183.09614649000287,50715.88253856 2026-01-02,05:21:04.000,2,11119260,-795,0,1767331263,15044.922191099999,183.0609008399988,50715.95240976 2026-01-02,05:21:05.000,2,11119239,-755,0,1767331264,15045.043444679999,182.99745867000456,50715.92446128 2026-01-02,05:21:06.000,2,11119160,-795,0,1767331265,15045.25900659999,182.99745867000456,50715.945422640005 2026-01-02,05:21:07.000,2,11119123,-795,0,1767331266,15045.31963338999,182.99745867000456,50715.97337112 2026-01-02,05:21:08.000,2,11119205,-795,0,1767331267,15045.501513759991,182.9269673700037,50716.00830672001 2026-01-02,05:21:09.000,2,11119152,-795,0,1767331268,15045.622767339992,182.90581997999834,50715.98035824 2026-01-02,05:21:10.000,2,11119301,-795,0,1767331269,15045.764229849992,182.76483738000388,50716.02926808 2026-01-02,05:21:11.000,2,11119247,-675,0,1767331270,15045.878747119998,182.74368998999853,50716.04324232 2026-01-02,05:21:12.000,2,11119201,-795,0,1767331271,15045.986528079993,182.65910042999894,50716.02228096 2026-01-02,05:21:13.000,2,11119221,-795,0,1767331272,15046.101045349998,182.56041261000064,50716.0013196 2026-01-02,05:21:14.000,2,11119221,-795,0,1767331273,15046.188617379994,182.5040195699985,50716.07817792 2026-01-02,05:21:15.000,2,11119274,-795,0,1767331274,15046.289662029994,182.4053317500002,50716.0711908 2026-01-02,05:21:16.000,2,11119219,-715,0,1767331275,15046.390706679995,182.26434914999845,50716.0013196 2026-01-02,05:21:17.000,2,11119159,-795,0,1767331276,15046.50522395,182.19385785000486,50715.98734536001 2026-01-02,05:21:18.000,2,11119172,-795,0,1767331277,15046.63995014999,182.08107177000056,50716.10612640001 2026-01-02,05:21:19.000,2,11119172,-795,0,1767331278,15046.754467419996,181.9259909100001,50716.02228096 2026-01-02,05:21:20.000,2,11119198,-795,0,1767331279,15046.895929929997,181.8132048300031,50716.00830672001 2026-01-02,05:21:21.000,2,11119145,-795,0,1767331280,15046.990238270002,181.70746787999815,50716.0013196 2026-01-02,05:21:22.000,2,11119229,-795,0,1767331281,15047.050865060002,181.62992744999792,50716.02926808 2026-01-02,05:21:23.000,2,11119216,-795,0,1767331282,15047.178854949998,181.52419050000026,50716.015293840006 2026-01-02,05:21:24.000,2,11119248,-795,0,1767331283,15047.252954359989,181.38320789999852,50716.04324232 2026-01-02,05:21:25.000,2,11119206,-795,0,1767331284,15047.387680559994,181.34091312000237,50716.05721656001 2026-01-02,05:21:26.000,2,11119207,-795,0,1767331285,15047.508934139994,181.29156920999958,50716.064203680005 2026-01-02,05:21:27.000,2,11119174,-795,0,1767331286,15047.62345141,181.14353747999849,50716.182984720006 2026-01-02,05:21:28.000,2,11119251,-795,0,1767331287,15047.73796867999,181.0237022700021,50716.113113520005 2026-01-02,05:21:29.000,2,11119139,-795,0,1767331288,15047.832277019996,180.98845661999803,50716.16901048 2026-01-02,05:21:30.000,2,11119273,-795,0,1767331289,15047.852485949996,180.875670540001,50716.162023360004 2026-01-02,05:21:31.000,2,11119156,-795,0,1767331290,15048.020893699992,180.76993359000335,50716.25285592001 2026-01-02,05:21:32.000,2,11119196,-795,0,1767331291,15048.162356209992,180.73468793999928,50716.28779152 2026-01-02,05:21:33.000,2,11119264,-795,0,1767331292,15048.229719310002,180.6289509900016,50716.29477864 2026-01-02,05:21:34.000,2,11119234,-795,0,1767331293,15048.391390749988,180.4668210000018,50716.30176576001 2026-01-02,05:21:35.000,2,11119243,-795,0,1767331294,15048.425072299993,180.43862448000436,50716.31574 2026-01-02,05:21:36.000,2,11119179,-795,0,1767331295,15048.539589569998,180.3681331800035,50716.41355968 2026-01-02,05:21:37.000,2,11119210,-795,0,1767331296,15048.600216359999,180.29764188000263,50716.39259832001 2026-01-02,05:21:38.000,2,11119210,-795,0,1767331297,15048.71473362999,180.26944535999792,50716.5253536 2026-01-02,05:21:39.000,2,11119194,-795,0,1767331298,15048.85619613999,180.1919049299977,50716.567276320005 2026-01-02,05:21:40.000,2,11119220,-795,0,1767331299,15048.87640506999,180.1566592800009,50716.56028920001 2026-01-02,05:21:41.000,2,11119191,-795,0,1767331300,15048.930295549995,180.14256102000218,50716.567276320005 2026-01-02,05:21:42.000,2,11119213,-795,0,1767331301,15049.01786757999,180.02977493999788,50716.58823768001 2026-01-02,05:21:43.000,2,11119224,-795,0,1767331302,15049.132384849996,180.01567667999916,50716.60221192 2026-01-02,05:21:44.000,2,11119261,-795,0,1767331303,15049.179539019991,179.99452929000108,50716.56028920001 2026-01-02,05:21:45.000,2,11119176,-795,0,1767331304,15049.260374739992,179.96633277000365,50716.56028920001 2026-01-02,05:21:46.000,2,11119204,-795,0,1767331305,15049.300792599992,179.93108711999957,50716.5952248 2026-01-02,05:21:47.000,2,11119181,-795,0,1767331306,15049.354683079997,179.8605958199987,50716.546314960004 2026-01-02,05:21:48.000,2,11119230,-795,0,1767331307,15049.502881899993,179.8253501700019,50716.53932784001 2026-01-02,05:21:49.000,2,11119286,-795,0,1767331308,15049.563508689993,179.7619080000004,50716.5253536 2026-01-02,05:21:50.000,2,11119234,-795,0,1767331309,15049.630871789988,179.7266623500036,50716.55330208 2026-01-02,05:21:51.000,2,11119211,-795,0,1767331310,15049.725180129994,179.79010451999784,50716.57426344 2026-01-02,05:21:52.000,2,11119214,-795,0,1767331311,15049.792543229989,179.65617105000274,50716.65810888001 2026-01-02,05:21:53.000,2,11119201,-795,0,1767331312,15049.947478359994,179.5504340999978,50716.65112176 2026-01-02,05:21:54.000,2,11119222,-795,0,1767331313,15050.01484145999,179.4165006300027,50716.5952248 2026-01-02,05:21:55.000,2,11119149,-795,0,1767331314,15050.14283135,179.3671567199999,50716.62317328 2026-01-02,05:21:56.000,2,11119219,-795,0,1767331315,15050.21693075999,179.24027238000417,50716.7000316 2026-01-02,05:21:57.000,2,11119196,-795,0,1767331316,15050.30450279,179.14863368999795,50716.65112176 2026-01-02,05:21:58.000,2,11119184,-795,0,1767331317,15050.398811129991,179.0076510900035,50716.65810888001 2026-01-02,05:21:59.000,2,11119190,-795,0,1767331318,15050.493119469997,178.90191413999855,50716.75592856001 2026-01-02,05:22:00.000,2,11119212,-795,0,1767331319,15050.607636740002,178.76798067000345,50716.686057360006 2026-01-02,05:22:01.000,2,11119211,-795,0,1767331320,15050.668263530002,178.62699807000172,50716.686057360006 2026-01-02,05:22:02.000,2,11119179,-795,0,1767331321,15050.796253419998,178.5142119900047,50716.7699028 2026-01-02,05:22:03.000,2,11119224,-795,0,1767331322,15050.843407589993,178.38027852000232,50716.76291568 2026-01-02,05:22:04.000,2,11119224,-795,0,1767331323,15050.917506999998,178.26749243999802,50716.7699028 2026-01-02,05:22:05.000,2,11119183,-795,0,1767331324,15051.038760579999,178.2181485300025,50716.79785128 2026-01-02,05:22:06.000,2,11119116,-795,0,1767331325,15051.15327784999,178.154706360001,50716.89567096001 2026-01-02,05:22:07.000,2,11119278,-795,0,1767331326,15051.26105881,178.02782201999798,50716.93060656 2026-01-02,05:22:08.000,2,11119180,-795,0,1767331327,15051.29474035999,177.92913419999968,50716.86772248 2026-01-02,05:22:09.000,2,11119237,-795,0,1767331328,15051.389048699995,177.8727411600048,50716.881696720004 2026-01-02,05:22:10.000,2,11119241,-795,0,1767331329,15051.48335704,177.7247094300037,50716.88868384 2026-01-02,05:22:11.000,2,11119253,-795,0,1767331330,15051.618083239991,177.70356203999836,50716.951567920005 2026-01-02,05:22:12.000,2,11119160,-795,0,1767331331,15051.732600509997,177.62602160999813,50716.96554216 2026-01-02,05:22:13.000,2,11119192,-795,0,1767331332,15051.746073130002,177.52028466000047,50716.99349064001 2026-01-02,05:22:14.000,2,11119164,-795,0,1767331333,15051.853854089997,177.43569510000088,50716.94458080001 2026-01-02,05:22:15.000,2,11119224,-795,0,1767331334,15052.002052909993,177.3511055400013,50717.00746488 2026-01-02,05:22:16.000,2,11119188,-795,0,1767331335,15052.130042799989,177.29471249999915,50716.9795164 2026-01-02,05:22:17.000,2,11119194,-795,0,1767331336,15052.217614829999,177.2665159800017,50717.06336184001 2026-01-02,05:22:18.000,2,11119217,-795,0,1767331337,15052.35907734,177.11143512000126,50717.01445200001 2026-01-02,05:22:19.000,2,11119274,-795,0,1767331338,15052.446649369995,176.99159991000488,50716.95855504 2026-01-02,05:22:20.000,2,11119287,-795,0,1767331339,15052.6015845,176.86471557000186,50716.99349064001 2026-01-02,05:22:21.000,2,11119243,-795,0,1767331340,15052.796937489991,176.78717514000164,50716.99349064001 2026-01-02,05:22:22.000,2,11119246,-795,0,1767331341,15052.897982139992,176.72373297000013,50717.10528456 2026-01-02,05:22:23.000,2,11119165,-795,0,1767331342,15053.086598820002,176.58979949999775,50717.049387600004 2026-01-02,05:22:24.000,2,11119192,-795,0,1767331343,15053.167434540002,176.39242386000114,50717.049387600004 2026-01-02,05:22:25.000,2,11119180,-795,0,1767331344,15053.315633359998,176.29373604000284,50717.119258800005 2026-01-02,05:22:26.000,2,11119234,-795,0,1767331345,15053.463832179994,176.14570431000175,50717.14720728 2026-01-02,05:22:27.000,2,11119261,-795,0,1767331346,15053.63897624,176.0540656200028,50717.09131032001 2026-01-02,05:22:28.000,2,11119180,-795,0,1767331347,15053.81412029999,175.91308302000107,50717.189130000006 2026-01-02,05:22:29.000,2,11119214,-795,0,1767331348,15053.948846499996,175.7791495499987,50717.09131032001 2026-01-02,05:22:30.000,2,11119170,-795,0,1767331349,15054.063363770001,175.6452160800036,50717.119258800005 2026-01-02,05:22:31.000,2,11119244,-795,0,1767331350,15054.265453070002,175.546528259998,50717.04240048001 2026-01-02,05:22:32.000,2,11119159,-795,0,1767331351,15054.366497720002,175.4125947900029,50717.1541944 2026-01-02,05:22:33.000,2,11119227,-795,0,1767331352,15054.494487609998,175.30685783999797,50717.14022016001 2026-01-02,05:22:34.000,2,11119294,-795,0,1767331353,15054.656159049999,175.11653133000073,50717.1541944 2026-01-02,05:22:35.000,2,11119204,-795,0,1767331354,15054.804357869994,175.04604002999986,50717.2240656 2026-01-02,05:22:36.000,2,11119252,-795,0,1767331355,15054.89192989999,174.91915569000412,50717.19611712 2026-01-02,05:22:37.000,2,11119221,-795,0,1767331356,15054.99297454999,174.7570257000043,50717.18214288001 2026-01-02,05:22:38.000,2,11119194,-795,0,1767331357,15055.127700749996,174.57374831999914,50717.18214288001 2026-01-02,05:22:39.000,2,11119177,-795,0,1767331358,15055.262426950001,174.48915875999955,50717.23105272001 2026-01-02,05:22:40.000,2,11119203,-795,0,1767331359,15055.349998979997,174.3340778999991,50717.24502696 2026-01-02,05:22:41.000,2,11119227,-795,0,1767331360,15055.504934110002,174.22834095000144,50717.24502696 2026-01-02,05:22:42.000,2,11119158,-795,0,1767331361,15055.612715069998,174.09440747999906,50717.189130000006 2026-01-02,05:22:43.000,2,11119166,-795,0,1767331362,15055.713759719998,173.9886705300014,50717.13323304 2026-01-02,05:22:44.000,2,11119159,-795,0,1767331363,15055.868694849989,173.8265405400016,50717.26598832 2026-01-02,05:22:45.000,2,11119246,-795,0,1767331364,15055.963003189994,173.72785272000328,50717.23105272001 2026-01-02,05:22:46.000,2,11119268,-795,0,1767331365,15056.165092489995,173.615066639999,50717.217078480004 2026-01-02,05:22:47.000,2,11119234,-555,0,1767331366,15056.27960976,173.41769100000238,50717.30092392 2026-01-02,05:22:48.000,2,11119262,-635,0,1767331367,15056.42107227,173.36129796000023,50717.238039840006 2026-01-02,05:22:49.000,2,11119221,-795,0,1767331368,15056.629897879997,173.26261014000193,50717.34983376001 2026-01-02,05:22:50.000,2,11119179,-795,0,1767331369,15056.717469909992,173.11457841000083,50717.34983376001 2026-01-02,05:22:51.000,2,11119262,-795,0,1767331370,15056.852196109998,172.9383501600023,50717.32887240001 2026-01-02,05:22:52.000,2,11119228,-795,0,1767331371,15057.020603859994,172.84671147000336,50717.384769360004 2026-01-02,05:22:53.000,2,11119176,-795,0,1767331372,15057.114912199999,172.6916306100029,50717.37778224001 2026-01-02,05:22:54.000,2,11119193,-795,0,1767331373,15057.29005625999,172.59999192000396,50717.41271784 2026-01-02,05:22:55.000,2,11119238,-795,0,1767331374,15057.39783722,172.5435988800018,50717.4336792 2026-01-02,05:22:56.000,2,11119243,-795,0,1767331375,15057.586453899996,172.40966540999943,50717.44066632 2026-01-02,05:22:57.000,2,11119224,-795,0,1767331376,15057.741389030001,172.30392846000177,50717.39874360001 2026-01-02,05:22:58.000,2,11119242,-795,0,1767331377,15057.916533089992,172.22638803000154,50717.454640560005 2026-01-02,05:22:59.000,2,11119210,-795,0,1767331378,15058.057995599993,172.1065528199979,50717.46162768 2026-01-02,05:23:00.000,2,11119193,-795,0,1767331379,15058.192721799998,172.00786499999958,50717.49656328001 2026-01-02,05:23:01.000,2,11119239,-795,0,1767331380,15058.381338479994,171.86688239999785,50717.49656328001 2026-01-02,05:23:02.000,2,11119200,-795,0,1767331381,15058.59016408999,171.78229283999826,50717.59438296001 2026-01-02,05:23:03.000,2,11119150,-795,0,1767331382,15058.704681359995,171.6413102400038,50717.53149888 2026-01-02,05:23:04.000,2,11119214,-795,0,1767331383,15058.77204445999,171.5144259000008,50717.552460240004 2026-01-02,05:23:05.000,2,11119217,-795,0,1767331384,15058.967397449996,171.35934504000033,50717.538486 2026-01-02,05:23:06.000,2,11119294,-795,0,1767331385,15059.048233169997,171.26065722000203,50717.60137008 2026-01-02,05:23:07.000,2,11119259,-795,0,1767331386,15059.203168300002,171.04918331999943,50717.58040872 2026-01-02,05:23:08.000,2,11119228,-795,0,1767331387,15059.344630809988,170.9222989800037,50717.56643448001 2026-01-02,05:23:09.000,2,11119191,-795,0,1767331388,15059.465884389989,170.75311986000452,50717.51053752 2026-01-02,05:23:10.000,2,11119174,-795,0,1767331389,15059.65450107,170.61213726000278,50717.53149888 2026-01-02,05:23:11.000,2,11119209,-795,0,1767331390,15059.77575465,170.50640030999784,50717.53149888 2026-01-02,05:23:12.000,2,11119268,-795,0,1767331391,15059.93068977999,170.35836858000403,50717.6083572 2026-01-02,05:23:13.000,2,11119206,-795,0,1767331392,15060.105833839996,170.22443511000165,50717.56643448001 2026-01-02,05:23:14.000,2,11119231,-795,0,1767331393,15060.294450519992,170.12574729000335,50717.56643448001 2026-01-02,05:23:15.000,2,11119169,-795,0,1767331394,15060.442649340002,170.06230512000184,50717.573421600006 2026-01-02,05:23:16.000,2,11119245,-795,0,1767331395,15060.557166609993,169.89312600000267,50717.59438296001 2026-01-02,05:23:17.000,2,11119217,-795,0,1767331396,15060.725574359989,169.78738904999773,50717.59438296001 2026-01-02,05:23:18.000,2,11119158,-795,0,1767331397,15060.9546089,169.66755384000135,50717.622331440005 2026-01-02,05:23:19.000,2,11119212,-795,0,1767331398,15061.143225579995,169.55476776000432,50717.671241280004 2026-01-02,05:23:20.000,2,11119166,-795,0,1767331399,15061.25774285,169.3926377700045,50717.65027992 2026-01-02,05:23:21.000,2,11119196,-795,0,1767331400,15061.419414290001,169.33624473000236,50717.70617688 2026-01-02,05:23:22.000,2,11119184,-795,0,1767331401,15061.567613109997,169.20936038999935,50717.671241280004 2026-01-02,05:23:23.000,2,11119227,-795,0,1767331402,15061.722548239988,169.13181995999912,50717.70617688 2026-01-02,05:23:24.000,2,11119192,-795,0,1767331403,15061.884219679989,169.00493562000338,50717.66425416001 2026-01-02,05:23:25.000,2,11119241,-795,0,1767331404,15062.059363739994,168.94149345000187,50717.75508672 2026-01-02,05:23:26.000,2,11119242,-795,0,1767331405,15062.221035179995,168.79346172000078,50717.73412536001 2026-01-02,05:23:27.000,2,11119163,-795,0,1767331406,15062.38944292999,168.70182303000183,50717.692202640006 2026-01-02,05:23:28.000,2,11119110,-795,0,1767331407,15062.530905439991,168.5890369500048,50717.76207384001 2026-01-02,05:23:29.000,2,11119226,-795,0,1767331408,15062.672367949992,168.51854565000394,50717.84591928 2026-01-02,05:23:30.000,2,11119224,-795,0,1767331409,15062.887929869998,168.412808699999,50717.87386776 2026-01-02,05:23:31.000,2,11119189,-795,0,1767331410,15063.002447139988,168.34231739999814,50717.79700944 2026-01-02,05:23:32.000,2,11119250,-795,0,1767331411,15063.157382269994,168.18723653999768,50717.77604808 2026-01-02,05:23:33.000,2,11119245,-795,0,1767331412,15063.339262639995,168.0674013300013,50717.84591928 2026-01-02,05:23:34.000,2,11119232,-795,0,1767331413,15063.541351939995,167.98281177000172,50717.81098368001 2026-01-02,05:23:35.000,2,11119231,-795,0,1767331414,15063.67607814,167.8700256900047,50717.95072608001 2026-01-02,05:23:36.000,2,11119167,-795,0,1767331415,15063.831013269992,167.71494483000424,50717.91579048 2026-01-02,05:23:37.000,2,11119153,-795,0,1767331416,15063.992684709992,167.56691310000315,50717.85290640001 2026-01-02,05:23:38.000,2,11119201,-795,0,1767331417,15064.134147219993,167.40478311000334,50717.86688064 2026-01-02,05:23:39.000,2,11119240,-795,0,1767331418,15064.322763899989,167.2638005100016,50717.88085488001 2026-01-02,05:23:40.000,2,11119172,-795,0,1767331419,15064.53158951,167.1157687800005,50717.91579048 2026-01-02,05:23:41.000,2,11119210,-795,0,1767331420,15064.740415119995,166.92544227000326,50717.92976472001 2026-01-02,05:23:42.000,2,11119205,-795,0,1767331421,15064.929031799991,166.79150880000088,50717.90181624001 2026-01-02,05:23:43.000,2,11119183,-795,0,1767331422,15065.124384789997,166.5447892500015,50717.90181624001 2026-01-02,05:23:44.000,2,11119161,-795,0,1767331423,15065.313001469993,166.41790490999847,50717.95072608001 2026-01-02,05:23:45.000,2,11119140,-795,0,1767331424,15065.481409219989,166.17823448999843,50717.98566168 2026-01-02,05:23:46.000,2,11119228,-795,0,1767331425,15065.70370744999,165.98085885000182,50717.9227776 2026-01-02,05:23:47.000,2,11119275,-795,0,1767331426,15065.93274199,165.691844519999,50717.92976472001 2026-01-02,05:23:48.000,2,11119259,-795,0,1767331427,15066.06746818999,165.50151801000175,50717.99963592001 2026-01-02,05:23:49.000,2,11119289,-795,0,1767331428,15066.269557489992,165.1631597700034,50717.95072608001 2026-01-02,05:23:50.000,2,11119175,-795,0,1767331429,15066.370602139992,164.97988238999824,50717.96470032 2026-01-02,05:23:51.000,2,11119250,-795,0,1767331430,15066.565955129998,164.72611370999948,50718.01361016 2026-01-02,05:23:52.000,2,11119195,-795,0,1767331431,15066.680472399989,164.52168894000351,50718.06252 2026-01-02,05:23:53.000,2,11119173,-795,0,1767331432,15066.855616459994,164.22562548000133,50718.06950712001 2026-01-02,05:23:54.000,2,11119254,-795,0,1767331433,15066.9499248,164.00005332,50718.055532880004 2026-01-02,05:23:55.000,2,11119274,-795,0,1767331434,15067.077914689995,163.76038289999997,50718.15335256 2026-01-02,05:23:56.000,2,11119178,-795,0,1767331435,15067.219377199996,163.56300726000336,50718.2022624 2026-01-02,05:23:57.000,2,11119251,-795,0,1767331436,15067.327158159991,163.33038597000268,50718.18130104 2026-01-02,05:23:58.000,2,11119254,-795,0,1767331437,15067.434939120001,163.09071555000264,50718.244185120006 2026-01-02,05:23:59.000,2,11119237,-795,0,1767331438,15067.569665319992,162.90743817000475,50718.21623664001 2026-01-02,05:24:00.000,2,11119265,-795,0,1767331439,15067.603346869997,162.67481688000407,50718.23021088 2026-01-02,05:24:01.000,2,11119317,-795,0,1767331440,15067.758282000003,162.49858862999827,50718.25117224 2026-01-02,05:24:02.000,2,11119234,-795,0,1767331441,15067.839117719988,162.26596734000486,50718.244185120006 2026-01-02,05:24:03.000,2,11119241,-795,0,1767331442,15067.960371299989,162.09678821999842,50718.30008208 2026-01-02,05:24:04.000,2,11119199,-795,0,1767331443,15068.06141594999,161.87826519000373,50718.34899192 2026-01-02,05:24:05.000,2,11119136,-795,0,1767331444,15068.135515359994,161.6244965099977,50718.38392752001 2026-01-02,05:24:06.000,2,11119311,-795,0,1767331445,15068.16919691,161.44826825999917,50718.34899192 2026-01-02,05:24:07.000,2,11119156,-795,0,1767331446,15068.317395729995,161.25089262000256,50718.411876000006 2026-01-02,05:24:08.000,2,11119218,-795,0,1767331447,15068.36454989999,161.03941871999996,50718.390914640004 2026-01-02,05:24:09.000,2,11119168,-795,0,1767331448,15068.46559454999,160.85614134000207,50718.46777296 2026-01-02,05:24:10.000,2,11119198,-795,0,1767331449,15068.53295765,160.60942179000267,50718.40488888001 2026-01-02,05:24:11.000,2,11119230,-795,0,1767331450,15068.674420160001,160.44729180000286,50718.55161840001 2026-01-02,05:24:12.000,2,11119249,-795,0,1767331451,15068.701365399997,160.27106355000433,50718.56559264 2026-01-02,05:24:13.000,2,11119219,-795,0,1767331452,15068.775464810002,160.1300809500026,50718.530657040006 2026-01-02,05:24:14.000,2,11119199,-795,0,1767331453,15068.876509460002,159.89041053000255,50718.60052824001 2026-01-02,05:24:15.000,2,11119190,-795,0,1767331454,15068.950608869993,159.70008401999803,50718.53764416 2026-01-02,05:24:16.000,2,11119260,-795,0,1767331455,15069.004499349998,159.50975751000078,50718.64245096 2026-01-02,05:24:17.000,2,11119178,-795,0,1767331456,15068.977554110003,159.35467665000033,50718.558605520004 2026-01-02,05:24:18.000,2,11119214,-795,0,1767331457,15069.119016619989,159.18549753000116,50718.56559264 2026-01-02,05:24:19.000,2,11119269,-795,0,1767331458,15069.226797579999,159.03746580000006,50718.579566880006 2026-01-02,05:24:20.000,2,11119208,-795,0,1767331459,15069.253742819994,158.9317288500024,50718.62148960001 2026-01-02,05:24:21.000,2,11119169,-795,0,1767331460,15069.307633299999,158.79074625000067,50718.60052824001 2026-01-02,05:24:22.000,2,11119195,-795,0,1767331461,15069.38173270999,158.60746887000278,50718.586554 2026-01-02,05:24:23.000,2,11119232,-795,0,1767331462,15069.46256842999,158.52992844000255,50718.64943808001 2026-01-02,05:24:24.000,2,11119214,-795,0,1767331463,15069.496249979995,158.4100932299989,50718.71232216 2026-01-02,05:24:25.000,2,11119251,-795,0,1767331464,15069.57034939,158.2902580200025,50718.71930928001 2026-01-02,05:24:26.000,2,11119255,-795,0,1767331465,15069.66465772999,158.2620614999978,50718.761232 2026-01-02,05:24:27.000,2,11119258,-795,0,1767331466,15069.725284519991,158.11402977000398,50718.75424488 2026-01-02,05:24:28.000,2,11119296,-795,0,1767331467,15069.745493449991,158.05058760000247,50718.796167600005 2026-01-02,05:24:29.000,2,11119277,-795,0,1767331468,15069.812856550001,157.88845761000266,50718.78219336 2026-01-02,05:24:30.000,2,11119234,-795,0,1767331469,15069.920637509997,157.74042588000157,50718.796167600005 2026-01-02,05:24:31.000,2,11119215,-795,0,1767331470,15069.974527990002,157.6205906699979,50718.83809032001 2026-01-02,05:24:32.000,2,11119194,-795,0,1767331471,15069.994736920002,157.54305023999768,50718.81712896001 2026-01-02,05:24:33.000,2,11119259,-795,0,1767331472,15070.122726809997,157.46550981000473,50718.88700016001 2026-01-02,05:24:34.000,2,11119191,-795,0,1767331473,15070.190089909993,157.38092024999787,50718.866038800006 2026-01-02,05:24:35.000,2,11119170,-795,0,1767331474,15070.297870869988,157.29633068999829,50718.85206456 2026-01-02,05:24:36.000,2,11119286,-755,0,1767331475,15070.432597069994,157.2258393900047,50718.85905168001 2026-01-02,05:24:37.000,2,11119242,-795,0,1767331476,15070.452805999994,157.14829896000447,50718.98481984001 2026-01-02,05:24:38.000,2,11119111,-755,0,1767331477,15070.553850649994,157.06370940000488,50719.02674256001 2026-01-02,05:24:39.000,2,11119277,-795,0,1767331478,15070.614477439995,156.97911983999802,50718.99879408 2026-01-02,05:24:40.000,2,11119290,-795,0,1767331479,15070.654895299995,156.9156776700038,50719.07565240001 2026-01-02,05:24:41.000,2,11119235,-795,0,1767331480,15070.776148879995,156.88043201999972,50718.98481984001 2026-01-02,05:24:42.000,2,11119270,-795,0,1767331481,15070.78288518999,156.7817442000014,50718.963858480005 2026-01-02,05:24:43.000,2,11119337,-795,0,1767331482,15070.856984599995,156.7042037700012,50719.01975544 2026-01-02,05:24:44.000,2,11119138,-795,0,1767331483,15070.937820319996,156.6196142100016,50718.97783272 2026-01-02,05:24:45.000,2,11119211,-795,0,1767331484,15070.97150187,156.5843685600048,50719.012768320004 2026-01-02,05:24:46.000,2,11119236,-795,0,1767331485,15071.038864969996,156.4574842200018,50719.061678160004 2026-01-02,05:24:47.000,2,11119270,-795,0,1767331486,15071.086019139992,156.33764900999813,50719.11757512 2026-01-02,05:24:48.000,2,11119232,-795,0,1767331487,15071.112964380001,156.30240336000134,50719.07565240001 2026-01-02,05:24:49.000,2,11119173,-795,0,1767331488,15071.234217960002,156.28125597000326,50719.15251072001 2026-01-02,05:24:50.000,2,11119258,-795,0,1767331489,15071.321789989997,156.14732250000088,50719.18744632 2026-01-02,05:24:51.000,2,11119213,-795,0,1767331490,15071.341998919997,156.1120768500041,50719.15949784 2026-01-02,05:24:52.000,2,11119232,-795,0,1767331491,15071.375680470002,156.05568381000194,50719.180459200004 2026-01-02,05:24:53.000,2,11119153,-795,0,1767331492,15071.469988809993,155.94289772999764,50719.24334328001 2026-01-02,05:24:54.000,2,11119247,-795,0,1767331493,15071.557560839989,155.92175033999956,50719.19443344001 2026-01-02,05:24:55.000,2,11119206,-795,0,1767331494,15071.618187629989,155.93584859999828,50719.10360088001 2026-01-02,05:24:56.000,2,11119215,-795,0,1767331495,15071.631660249994,155.83716077999998,50719.18744632 2026-01-02,05:24:57.000,2,11119241,-795,0,1767331496,15071.712495969994,155.7666694799991,50719.16648496 2026-01-02,05:24:58.000,2,11119273,-795,0,1767331497,15071.813540619994,155.67503079000016,50719.24334328001 2026-01-02,05:24:59.000,2,11119188,-755,0,1767331498,15071.8674311,155.632736010004,50719.2153948 2026-01-02,05:25:00.000,2,11119260,-795,0,1767331499,15071.92805789,155.57634297000186,50719.22238192001 2026-01-02,05:25:01.000,2,11119173,-795,0,1767331500,15072.035838849995,155.5199499299997,50719.31321448 2026-01-02,05:25:02.000,2,11119277,-795,0,1767331501,15072.076256709996,155.48470428000292,50719.29225312001 2026-01-02,05:25:03.000,2,11119279,-795,0,1767331502,15072.08299301999,155.35077081000054,50719.25731752 2026-01-02,05:25:04.000,2,11119213,-795,0,1767331503,15072.177301359996,155.31552516000374,50719.24334328001 2026-01-02,05:25:05.000,2,11119250,-795,0,1767331504,15072.271609700001,155.23798473000352,50719.229369040004 2026-01-02,05:25:06.000,2,11119167,-795,0,1767331505,15072.406335899992,155.2097882099988,50719.33417584 2026-01-02,05:25:07.000,2,11119174,-795,0,1767331506,15072.440017449997,155.13224777999858,50719.36212432001 2026-01-02,05:25:08.000,2,11119246,-795,0,1767331507,15072.527589479992,155.0758547400037,50719.38308568 2026-01-02,05:25:09.000,2,11119233,-795,0,1767331508,15072.608425199993,154.94192127000133,50719.3551372 2026-01-02,05:25:10.000,2,11119148,-795,0,1767331509,15072.628634129993,154.85028258000239,50719.43199552 2026-01-02,05:25:11.000,2,11119222,-795,0,1767331510,15072.722942469998,154.87142997000046,50719.39007280001 2026-01-02,05:25:12.000,2,11119260,-795,0,1767331511,15072.776832949989,154.7656930200028,50719.397059920004 2026-01-02,05:25:13.000,2,11119254,-795,0,1767331512,15072.823987119998,154.6670052000045,50719.43898264001 2026-01-02,05:25:14.000,2,11119230,-795,0,1767331513,15072.871141289994,154.58946477000427,50719.47391824 2026-01-02,05:25:15.000,2,11119283,-795,0,1767331514,15072.992394869994,154.4696295600006,50719.50885384001 2026-01-02,05:25:16.000,2,11119233,-795,0,1767331515,15073.08670321,154.44143304000318,50719.48789248001 2026-01-02,05:25:17.000,2,11119260,-675,0,1767331516,15073.14733,154.39913825999975,50719.45295688 2026-01-02,05:25:18.000,2,11119147,-795,0,1767331517,15073.255110959995,154.20176262000314,50719.43898264001 2026-01-02,05:25:19.000,2,11119243,-795,0,1767331518,15073.335946679996,154.1594678399997,50719.45295688 2026-01-02,05:25:20.000,2,11119253,-795,0,1767331519,15073.362891919991,154.08897653999884,50719.47391824 2026-01-02,05:25:21.000,2,11119258,-795,0,1767331520,15073.463936569991,153.95504307000374,50719.45994400001 2026-01-02,05:25:22.000,2,11119182,-795,0,1767331521,15073.551508600001,153.82815873000072,50719.52981520001 2026-01-02,05:25:23.000,2,11119223,-795,0,1767331522,15073.618871699997,153.72947091000242,50719.57872504001 2026-01-02,05:25:24.000,2,11119212,-795,0,1767331523,15073.706443729992,153.67307787000027,50719.45994400001 2026-01-02,05:25:25.000,2,11119136,-795,0,1767331524,15073.800752069998,153.54619353000453,50719.52981520001 2026-01-02,05:25:26.000,2,11119289,-795,0,1767331525,15073.874851479988,153.4404565799996,50719.57872504001 2026-01-02,05:25:27.000,2,11119233,-795,0,1767331526,15073.915269339988,153.34881789000065,50719.5996864 2026-01-02,05:25:28.000,2,11119187,-795,0,1767331527,15074.063468159999,153.2219335500049,50719.57872504001 2026-01-02,05:25:29.000,2,11119188,-795,0,1767331528,15074.164512809999,153.1091474700006,50719.585712160006 2026-01-02,05:25:30.000,2,11119158,-795,0,1767331529,15074.191458049994,153.00341052000294,50719.634622000005 2026-01-02,05:25:31.000,2,11119187,-795,0,1767331530,15074.373338419995,152.84128053000313,50719.65558336001 2026-01-02,05:25:32.000,2,11119242,-795,0,1767331531,15074.433965209995,152.7002979300014,50719.62763488001 2026-01-02,05:25:33.000,2,11119199,-795,0,1767331532,15074.474383069995,152.62275750000117,50719.564750800004 2026-01-02,05:25:34.000,2,11119128,-795,0,1767331533,15074.54174616999,152.5029222900048,50719.61366064 2026-01-02,05:25:35.000,2,11119223,-795,0,1767331534,15074.662999749991,152.36898882000241,50719.7394288 2026-01-02,05:25:36.000,2,11119220,-795,0,1767331535,15074.757308089997,152.28439926000283,50719.69051896 2026-01-02,05:25:37.000,2,11119158,-795,0,1767331536,15074.757308089997,152.1575149199998,50719.69750608001 2026-01-02,05:25:38.000,2,11119160,-795,0,1767331537,15074.797725949997,152.0588271000015,50719.6695576 2026-01-02,05:25:39.000,2,11119205,-795,0,1767331538,15074.844880119992,151.96718841000256,50719.704493200006 2026-01-02,05:25:40.000,2,11119266,-795,0,1767331539,15074.858352739997,151.8473531999989,50719.753403040006 2026-01-02,05:25:41.000,2,11119189,-795,0,1767331540,15074.892034290002,151.74161625000124,50719.62763488001 2026-01-02,05:25:42.000,2,11119229,-795,0,1767331541,15074.966133699992,151.6499775600023,50719.683531840004 2026-01-02,05:25:43.000,2,11119179,-795,0,1767331542,15075.080650969998,151.54424061000464,50719.67654472001 2026-01-02,05:25:44.000,2,11119267,-715,0,1767331543,15075.127805139993,151.4032580100029,50719.732441680004 2026-01-02,05:25:45.000,2,11119177,-795,0,1767331544,15075.215377169989,151.24817715000245,50719.732441680004 2026-01-02,05:25:46.000,2,11119191,-795,0,1767331545,15075.282740269999,151.18473498000094,50719.78135152 2026-01-02,05:25:47.000,2,11119134,-795,0,1767331546,15075.35683967999,151.0437523799992,50719.76039016 2026-01-02,05:25:48.000,2,11119061,-795,0,1767331547,15075.41746646999,150.8816223899994,50719.83026136 2026-01-02,05:25:49.000,2,11119266,-795,0,1767331548,15075.491565879995,150.81113108999853,50719.78833864 2026-01-02,05:25:50.000,2,11119202,-795,0,1767331549,15075.59934683999,150.68424675000279,50719.851222720004 2026-01-02,05:25:51.000,2,11119127,-795,0,1767331550,15075.74080934999,150.58555893000448,50719.88615832 2026-01-02,05:25:52.000,2,11119181,-795,0,1767331551,15075.774490899996,150.43047807000403,50719.79532576001 2026-01-02,05:25:53.000,2,11119219,-795,0,1767331552,15075.82838138,150.303593730001,50719.8791712 2026-01-02,05:25:54.000,2,11119235,-715,0,1767331553,15075.889008170001,150.2049059100027,50719.8791712 2026-01-02,05:25:55.000,2,11119202,-795,0,1767331554,15075.996789129997,150.00753026999882,50719.83724848 2026-01-02,05:25:56.000,2,11119154,-795,0,1767331555,15076.043943299992,149.98638288000075,50719.79532576001 2026-01-02,05:25:57.000,2,11119255,-795,0,1767331556,15076.064152229992,149.88769506000244,50719.85820984 2026-01-02,05:25:58.000,2,11119274,-795,0,1767331557,15076.144987949992,149.78195811000478,50719.84423560001 2026-01-02,05:25:59.000,2,11119202,-795,0,1767331558,15076.266241529993,149.69031941999856,50719.83724848 2026-01-02,05:26:00.000,2,11119207,-795,0,1767331559,15076.333604629988,149.5845824700009,50719.921093920006 2026-01-02,05:26:01.000,2,11119201,-795,0,1767331560,15076.394231419989,149.52818942999875,50719.82327424001 2026-01-02,05:26:02.000,2,11119215,-795,0,1767331561,15076.448121899994,149.42950161000044,50719.88615832 2026-01-02,05:26:03.000,2,11119199,-795,0,1767331562,15076.59632071999,149.3872068300043,50719.86519696001 2026-01-02,05:26:04.000,2,11119272,-755,0,1767331563,15076.650211199994,149.2885190099987,50719.90711968 2026-01-02,05:26:05.000,2,11119199,-795,0,1767331564,15076.75799215999,149.3026172700047,50719.872184080006 2026-01-02,05:26:06.000,2,11119270,-795,0,1767331565,15076.82535526,149.14753641000425,50719.91410680001 2026-01-02,05:26:07.000,2,11119283,-795,0,1767331566,15076.87924573999,149.01360294000187,50719.93506816 2026-01-02,05:26:08.000,2,11119164,-795,0,1767331567,15076.872509429995,148.93606251000165,50719.872184080006 2026-01-02,05:26:09.000,2,11119113,-795,0,1767331568,15077.000499319991,148.816227299998,50719.921093920006 2026-01-02,05:26:10.000,2,11119259,-795,0,1767331569,15077.04765349,148.71049035000033,50719.983978 2026-01-02,05:26:11.000,2,11119181,-795,0,1767331570,15077.141961829991,148.67524470000353,50720.018913600004 2026-01-02,05:26:12.000,2,11119198,-795,0,1767331571,15077.202588619992,148.66819557000417,50720.00493936 2026-01-02,05:26:13.000,2,11119262,-795,0,1767331572,15077.243006479992,148.61180253000202,50719.970003760005 2026-01-02,05:26:14.000,2,11119260,-795,0,1767331573,15077.195852309997,148.52016384000308,50719.970003760005 2026-01-02,05:26:15.000,2,11119236,-795,0,1767331574,15077.310369580002,148.49901644999773,50720.01192648001 2026-01-02,05:26:16.000,2,11119189,-795,0,1767331575,15077.323842199992,148.47786905999965,50719.99795224 2026-01-02,05:26:17.000,2,11119247,-795,0,1767331576,15077.296896959997,148.45672167000157,50720.039874960006 2026-01-02,05:26:18.000,2,11119164,-795,0,1767331577,15077.391205300002,148.42147602000477,50720.03288784001 2026-01-02,05:26:19.000,2,11119193,-795,0,1767331578,15077.404677919993,148.42147602000477,50720.03288784001 2026-01-02,05:26:20.000,2,11119195,-795,0,1767331579,15077.465304709993,148.34393559000455,50720.10974616001 2026-01-02,05:26:21.000,2,11119161,-795,0,1767331580,15077.445095779993,148.3862303700007,50720.10974616001 2026-01-02,05:26:22.000,2,11119195,-795,0,1767331581,15077.519195189998,148.30164081000112,50720.07481056 2026-01-02,05:26:23.000,2,11119186,-795,0,1767331582,15077.573085669988,148.2875425500024,50720.08179768001 2026-01-02,05:26:24.000,2,11119169,-795,0,1767331583,15077.559613049998,148.30164081000112,50720.137694640005 2026-01-02,05:26:25.000,2,11119246,-795,0,1767331584,15077.586558289993,148.3227881999992,50720.14468176 2026-01-02,05:26:26.000,2,11119240,-795,0,1767331585,15077.647185079994,148.3368864599979,50720.20057872001 2026-01-02,05:26:27.000,2,11119219,-795,0,1767331586,15077.721284489999,148.3227881999992,50720.17961736001 2026-01-02,05:26:28.000,2,11119174,-795,0,1767331587,15077.77517496999,148.35803385000327,50720.235514320004 2026-01-02,05:26:29.000,2,11119203,-795,0,1767331588,15077.829065449994,148.42147602000477,50720.22154008 2026-01-02,05:26:30.000,2,11119276,-795,0,1767331589,15077.93684640999,148.49196731999837,50720.15865600001 2026-01-02,05:26:31.000,2,11119183,-795,0,1767331590,15077.95705533999,148.5342621000018,50720.17263024 2026-01-02,05:26:32.000,2,11119179,-795,0,1767331591,15078.00420951,148.51311471000372,50720.09577192 2026-01-02,05:26:33.000,2,11119150,-795,0,1767331592,15078.07830891999,148.40737775999878,50720.11673328 2026-01-02,05:26:34.000,2,11119205,-795,0,1767331593,15078.12546309,148.45672167000157,50720.14468176 2026-01-02,05:26:35.000,2,11119222,-795,0,1767331594,15078.253452979996,148.46377080000093,50720.17961736001 2026-01-02,05:26:36.000,2,11119123,-795,0,1767331595,15078.293870839996,148.46377080000093,50720.137694640005 2026-01-02,05:26:37.000,2,11119253,-795,0,1767331596,15078.388179180001,148.40737775999878,50720.15865600001 2026-01-02,05:26:38.000,2,11119256,-795,0,1767331597,15078.482487519992,148.40737775999878,50720.13070752001 2026-01-02,05:26:39.000,2,11119155,-795,0,1767331598,15078.610477410002,148.3862303700007,50720.15865600001 2026-01-02,05:26:40.000,2,11119196,-795,0,1767331599,15078.731730989988,148.30164081000112,50720.15865600001 2026-01-02,05:26:41.000,2,11119271,-795,0,1767331600,15078.832775639989,148.28049342000304,50720.24948856001 2026-01-02,05:26:42.000,2,11119233,-795,0,1767331601,15078.886666119994,148.1888547300041,50720.256475680006 2026-01-02,05:26:43.000,2,11119185,-795,0,1767331602,15078.954029219989,148.15360908000002,50720.14468176 2026-01-02,05:26:44.000,2,11119175,-795,0,1767331603,15079.068546489994,148.11131430000387,50720.20057872001 2026-01-02,05:26:45.000,2,11119245,-795,0,1767331604,15079.108964349994,148.06901952000044,50720.22154008 2026-01-02,05:26:46.000,2,11119211,-795,0,1767331605,15079.169591139995,148.03377387000364,50720.235514320004 2026-01-02,05:26:47.000,2,11119134,-795,0,1767331606,15079.230217929995,147.90688953000063,50720.29141128 2026-01-02,05:26:48.000,2,11119216,-795,0,1767331607,15079.24369055,147.84344735999912,50720.24250144 2026-01-02,05:26:49.000,2,11119192,-795,0,1767331608,15079.331262579995,147.7447595400008,50720.333334 2026-01-02,05:26:50.000,2,11119181,-795,0,1767331609,15079.29758102999,147.73771041000145,50720.28442416 2026-01-02,05:26:51.000,2,11119161,-795,0,1767331610,15079.40536199,147.55443303000357,50720.22852720001 2026-01-02,05:26:52.000,2,11119252,-795,0,1767331611,15079.391889369996,147.5191873799995,50720.256475680006 2026-01-02,05:26:53.000,2,11119230,-795,0,1767331612,15079.432307229996,147.44164694999927,50720.21455296 2026-01-02,05:26:54.000,2,11119245,-795,0,1767331613,15079.533351879996,147.3711556499984,50720.21455296 2026-01-02,05:26:55.000,2,11119231,-795,0,1767331614,15079.560297119991,147.30771348000417,50720.17961736001 2026-01-02,05:26:56.000,2,11119251,-795,0,1767331615,15079.567033430001,147.21607478999795,50720.27743704001 2026-01-02,05:26:57.000,2,11119146,-795,0,1767331616,15079.620923909992,147.2090256599986,50720.2634628 2026-01-02,05:26:58.000,2,11119131,-795,0,1767331617,15079.654605459997,147.13148522999836,50720.235514320004 2026-01-02,05:26:59.000,2,11119221,-795,0,1767331618,15079.755650109997,147.13853435999772,50720.2634628 2026-01-02,05:27:00.000,2,11119251,-795,0,1767331619,15079.809540590002,147.0891904500022,50720.34730824001 2026-01-02,05:27:01.000,2,11119262,-795,0,1767331620,15079.762386419992,146.98345350000454,50720.34032112 2026-01-02,05:27:02.000,2,11119203,-795,0,1767331621,15079.870167380002,146.94820785000047,50720.39621808001 2026-01-02,05:27:03.000,2,11119192,-795,0,1767331622,15079.876903689998,146.93410959000175,50720.31935976 2026-01-02,05:27:04.000,2,11119145,-795,0,1767331623,15079.998157269998,146.8636182900009,50720.333334 2026-01-02,05:27:05.000,2,11119222,-795,0,1767331624,15080.004893579993,146.89886393999768,50720.424166560006 2026-01-02,05:27:06.000,2,11119167,-795,0,1767331625,15080.146356089994,146.76493047000258,50720.45910216 2026-01-02,05:27:07.000,2,11119195,-795,0,1767331626,15080.19351025999,146.7437830800045,50720.424166560006 2026-01-02,05:27:08.000,2,11119163,-795,0,1767331627,15080.287818599994,146.63804612999957,50720.34730824001 2026-01-02,05:27:09.000,2,11119207,-795,0,1767331628,15080.35518169999,146.60280048000277,50720.34032112 2026-01-02,05:27:10.000,2,11119274,-795,0,1767331629,15080.449490039995,146.49001439999847,50720.354295360004 2026-01-02,05:27:11.000,2,11119241,-795,0,1767331630,15080.58421624,146.4829652699991,50720.354295360004 2026-01-02,05:27:12.000,2,11119129,-795,0,1767331631,15080.631370409996,146.37722832000145,50720.375256720006 2026-01-02,05:27:13.000,2,11119197,-795,0,1767331632,15080.691997199996,146.35608093000337,50720.34032112 2026-01-02,05:27:14.000,2,11119164,-715,0,1767331633,15080.806514470001,146.29968789000122,50720.34730824001 2026-01-02,05:27:15.000,2,11119200,-795,0,1767331634,15080.900822809992,146.23624571999972,50720.36826960001 2026-01-02,05:27:16.000,2,11119185,-795,0,1767331635,15080.934504359997,146.1728035499982,50720.29839840001 2026-01-02,05:27:17.000,2,11119194,-755,0,1767331636,15081.055757939997,146.0741157299999,50720.4381408 2026-01-02,05:27:18.000,2,11119141,-795,0,1767331637,15081.129857349988,146.00362442999904,50720.36826960001 2026-01-02,05:27:19.000,2,11119197,-795,0,1767331638,15081.230901999988,145.95428052000352,50720.41717944001 2026-01-02,05:27:20.000,2,11119204,-795,0,1767331639,15081.257847239998,145.890838350002,50720.39621808001 2026-01-02,05:27:21.000,2,11119213,-795,0,1767331640,15081.399309749999,145.78510140000435,50720.305385520005 2026-01-02,05:27:22.000,2,11119251,-795,0,1767331641,15081.49361808999,145.70051184000476,50720.45910216 2026-01-02,05:27:23.000,2,11119179,-795,0,1767331642,15081.60139905,145.63706967000326,50720.41019232 2026-01-02,05:27:24.000,2,11119196,-795,0,1767331643,15081.72265263,145.48903794000216,50720.38923096 2026-01-02,05:27:25.000,2,11119193,-795,0,1767331644,15081.810224659996,145.3551044699998,50720.4381408 2026-01-02,05:27:26.000,2,11119287,-795,0,1767331645,15081.92474193,145.26346578000084,50720.39621808001 2026-01-02,05:27:27.000,2,11119188,-795,0,1767331646,15082.025786580001,145.1224831799991,50720.44512792001 2026-01-02,05:27:28.000,2,11119251,-795,0,1767331647,15082.173985399997,145.00264797000273,50720.508012 2026-01-02,05:27:29.000,2,11119255,-795,0,1767331648,15082.207666950002,144.85461624000163,50720.48006352 2026-01-02,05:27:30.000,2,11119162,-795,0,1767331649,15082.315447909998,144.69248625000182,50720.41717944001 2026-01-02,05:27:31.000,2,11119200,-795,0,1767331650,15082.376074699998,144.5515036500001,50720.375256720006 2026-01-02,05:27:32.000,2,11119261,-795,0,1767331651,15082.456910419998,144.39642278999963,50720.424166560006 2026-01-02,05:27:33.000,2,11119245,-795,0,1767331652,15082.564691379994,144.26248932000453,50720.44512792001 2026-01-02,05:27:34.000,2,11119259,-795,0,1767331653,15082.611845549989,144.13560498000152,50720.403205200004 2026-01-02,05:27:35.000,2,11119191,-795,0,1767331654,15082.706153889994,144.00167150999914,50720.36128248 2026-01-02,05:27:36.000,2,11119213,-795,0,1767331655,15082.69268126999,143.85363977999805,50720.39621808001 2026-01-02,05:27:37.000,2,11119208,-795,0,1767331656,15082.766780679995,143.73380457000167,50720.354295360004 2026-01-02,05:27:38.000,2,11119304,-795,0,1767331657,15082.83414377999,143.60692022999865,50720.36128248 2026-01-02,05:27:39.000,2,11119203,-795,0,1767331658,15082.87456163999,143.50823241000035,50720.38224384 2026-01-02,05:27:40.000,2,11119192,-795,0,1767331659,15082.908243189995,143.40249546000268,50720.36826960001 2026-01-02,05:27:41.000,2,11119262,-795,0,1767331660,15082.99581521999,143.2685619900003,50720.41019232 2026-01-02,05:27:42.000,2,11119214,-795,0,1767331661,15083.08338725,143.16282504000264,50720.32634688001 2026-01-02,05:27:43.000,2,11119200,-795,0,1767331662,15083.08338725,143.11348112999985,50720.473076400005 2026-01-02,05:27:44.000,2,11119175,-795,0,1767331663,15083.130541419996,142.97954766000476,50720.41019232 2026-01-02,05:27:45.000,2,11119295,-795,0,1767331664,15083.096859869991,142.8244668000043,50720.46608928001 2026-01-02,05:27:46.000,2,11119204,-795,0,1767331665,15083.218113449992,142.75397550000343,50720.41717944001 2026-01-02,05:27:47.000,2,11119228,-795,0,1767331666,15083.238322379992,142.68348420000257,50720.36128248 2026-01-02,05:27:48.000,2,11119249,-795,0,1767331667,15083.278740239992,142.58479638000426,50720.375256720006 2026-01-02,05:27:49.000,2,11119236,-795,0,1767331668,15083.393257509997,142.48610855999868,50720.36128248 2026-01-02,05:27:50.000,2,11119300,-795,0,1767331669,15083.507774780002,142.4015189999991,50720.354295360004 2026-01-02,05:27:51.000,2,11119220,-795,0,1767331670,15083.588610499988,142.267585530004,50720.41717944001 2026-01-02,05:27:52.000,2,11119178,-795,0,1767331671,15083.629028359988,142.2041433600025,50720.424166560006 2026-01-02,05:27:53.000,2,11119183,-795,0,1767331672,15083.716600389998,142.01381684999797,50720.41019232 2026-01-02,05:27:54.000,2,11119204,-795,0,1767331673,15083.750281939989,141.9080799000003,50720.41717944001 2026-01-02,05:27:55.000,2,11119282,-795,0,1767331674,15083.85132658999,141.79529382000328,50720.424166560006 2026-01-02,05:27:56.000,2,11119193,-795,0,1767331675,15083.93216230999,141.63316383000347,50720.50102488 2026-01-02,05:27:57.000,2,11119191,-795,0,1767331676,15084.006261719995,141.49218123000173,50720.38923096 2026-01-02,05:27:58.000,2,11119123,-555,0,1767331677,15084.0601522,141.28070732999913,50720.36826960001 2026-01-02,05:27:59.000,2,11119195,-795,0,1767331678,15084.14098792,141.2172651600049,50720.41717944001 2026-01-02,05:28:00.000,2,11119189,-675,0,1767331679,15084.23529625999,141.04808603999845,50720.41019232 2026-01-02,05:28:01.000,2,11119276,-795,0,1767331680,15084.289186739996,140.82956301000377,50720.403205200004 2026-01-02,05:28:02.000,2,11119262,-795,0,1767331681,15084.295923049991,140.72382605999883,50720.375256720006 2026-01-02,05:28:03.000,2,11119232,-795,0,1767331682,15084.336340909991,140.62513824000052,50720.39621808001 2026-01-02,05:28:04.000,2,11119245,-795,0,1767331683,15084.410440319996,140.49825390000478,50720.41019232 2026-01-02,05:28:05.000,2,11119205,-795,0,1767331684,15084.464330800001,140.27973087000282,50720.4381408 2026-01-02,05:28:06.000,2,11119174,-795,0,1767331685,15084.524957590002,140.18809218000388,50720.43115368 2026-01-02,05:28:07.000,2,11119243,-795,0,1767331686,15084.585584380002,140.04006045000278,50720.403205200004 2026-01-02,05:28:08.000,2,11119152,-795,0,1767331687,15084.585584380002,139.93432349999784,50720.38224384 2026-01-02,05:28:09.000,2,11119212,-795,0,1767331688,15084.632738549997,139.80039003000275,50720.34730824001 2026-01-02,05:28:10.000,2,11119285,-795,0,1767331689,15084.686629030002,139.6453091700023,50720.333334 2026-01-02,05:28:11.000,2,11119231,-795,0,1767331690,15084.679892719992,139.546621350004,50720.36826960001 2026-01-02,05:28:12.000,2,11119199,-795,0,1767331691,15084.733783199998,139.37744223000482,50720.38923096 2026-01-02,05:28:13.000,2,11119180,-795,0,1767331692,15084.780937369993,139.30695093000395,50720.34032112 2026-01-02,05:28:14.000,2,11119279,-795,0,1767331693,15084.753992129998,139.19416484999965,50720.34730824001 2026-01-02,05:28:15.000,2,11119248,-795,0,1767331694,15084.794409989998,139.06023138000455,50720.333334 2026-01-02,05:28:16.000,2,11119203,-795,0,1767331695,15084.747255820002,138.96859268999833,50720.333334 2026-01-02,05:28:17.000,2,11119110,-795,0,1767331696,15084.828091539988,138.86990487000003,50720.333334 2026-01-02,05:28:18.000,2,11119264,-795,0,1767331697,15084.807882609988,138.757118790003,50720.34730824001 2026-01-02,05:28:19.000,2,11119239,-795,0,1767331698,15084.801146299993,138.61613619000127,50720.36826960001 2026-01-02,05:28:20.000,2,11119293,-795,0,1767331699,15084.861773089993,138.52449750000233,50720.305385520005 2026-01-02,05:28:21.000,2,11119232,-795,0,1767331700,15084.895454639998,138.43285881000338,50720.31935976 2026-01-02,05:28:22.000,2,11119186,-795,0,1767331701,15084.902190949993,138.3482692500038,50720.34032112 2026-01-02,05:28:23.000,2,11119257,-795,0,1767331702,15084.908927259989,138.20728665000206,50720.375256720006 2026-01-02,05:28:24.000,2,11119211,-795,0,1767331703,15084.915663569998,138.08040230999904,50720.34032112 2026-01-02,05:28:25.000,2,11119221,-795,0,1767331704,15084.983026669994,138.02400927000417,50720.34032112 2026-01-02,05:28:26.000,2,11119225,-715,0,1767331705,15085.036917149999,137.91122318999987,50720.36826960001 2026-01-02,05:28:27.000,2,11119103,-795,0,1767331706,15085.09080762999,137.78433885000413,50720.31237264 2026-01-02,05:28:28.000,2,11119187,-795,0,1767331707,15085.09080762999,137.68565102999855,50720.333334 2026-01-02,05:28:29.000,2,11119250,-795,0,1767331708,15085.19858859,137.5587666900028,50720.34032112 2026-01-02,05:28:30.000,2,11119189,-795,0,1767331709,15085.31984217,137.38253844000428,50720.32634688001 2026-01-02,05:28:31.000,2,11119207,-795,0,1767331710,15085.40067789,137.31204714000341,50720.354295360004 2026-01-02,05:28:32.000,2,11119207,-795,0,1767331711,15085.41415050999,137.10762237000017,50720.45910216 2026-01-02,05:28:33.000,2,11119266,-755,0,1767331712,15085.488249919996,136.95254150999972,50720.473076400005 2026-01-02,05:28:34.000,2,11119203,-795,0,1767331713,15085.5421404,136.83270630000334,50720.41019232 2026-01-02,05:28:35.000,2,11119192,-795,0,1767331714,15085.636448739991,136.71287108999968,50720.403205200004 2026-01-02,05:28:36.000,2,11119258,-795,0,1767331715,15085.656657669992,136.53664284000115,50720.31237264 2026-01-02,05:28:37.000,2,11119189,-795,0,1767331716,15085.697075529992,136.40270936999877,50720.36826960001 2026-01-02,05:28:38.000,2,11119195,-795,0,1767331717,15085.764438630002,136.24057937999896,50720.333334 2026-01-02,05:28:39.000,2,11119235,-795,0,1767331718,15085.771174939997,136.12074417000258,50720.29141128 2026-01-02,05:28:40.000,2,11119195,-795,0,1767331719,15085.804856490002,135.94451592000405,50720.27743704001 2026-01-02,05:28:41.000,2,11119254,-795,0,1767331720,15085.818329109992,135.81058245000168,50720.24250144 2026-01-02,05:28:42.000,2,11119256,-795,0,1767331721,15085.825065420002,135.68369810999866,50720.28442416 2026-01-02,05:28:43.000,2,11119216,-795,0,1767331722,15085.878955899992,135.577961160001,50720.28442416 2026-01-02,05:28:44.000,2,11119243,-755,0,1767331723,15085.946319000002,135.40878204000182,50720.22852720001 2026-01-02,05:28:45.000,2,11119147,-795,0,1767331724,15085.939582689993,135.2959959600048,50720.24948856001 2026-01-02,05:28:46.000,2,11119250,-795,0,1767331725,15086.047363649988,135.1832098800005,50720.403205200004 2026-01-02,05:28:47.000,2,11119265,-715,0,1767331726,15086.054099959998,135.04222727999877,50720.39621808001 2026-01-02,05:28:48.000,2,11119165,-795,0,1767331727,15086.054099959998,134.92944120000175,50720.31935976 2026-01-02,05:28:49.000,2,11119227,-795,0,1767331728,15086.215771399999,134.82370425000408,50720.34730824001 2026-01-02,05:28:50.000,2,11119237,-795,0,1767331729,15086.209035089989,134.76026208000258,50720.43115368 2026-01-02,05:28:51.000,2,11119192,-795,0,1767331730,15086.296607119999,134.64042686999892,50720.39621808001 2026-01-02,05:28:52.000,2,11119201,-795,0,1767331731,15086.343761289994,134.45010036000167,50720.49403776001 2026-01-02,05:28:53.000,2,11119149,-715,0,1767331732,15086.39765177,134.40075644999888,50720.4381408 2026-01-02,05:28:54.000,2,11119226,-795,0,1767331733,15086.45154224999,134.29501950000122,50720.45211504 2026-01-02,05:28:55.000,2,11119251,-795,0,1767331734,15086.47175117999,134.2315773299997,50720.44512792001 2026-01-02,05:28:56.000,2,11119237,-795,0,1767331735,15086.53911428,134.1328895100014,50720.38923096 2026-01-02,05:28:57.000,2,11119226,-795,0,1767331736,15086.566059519995,134.04829995000182,50720.41717944001 2026-01-02,05:28:58.000,2,11119217,-795,0,1767331737,15086.606477379995,133.94961213000352,50720.305385520005 2026-01-02,05:28:59.000,2,11119212,-795,0,1767331738,15086.68057679,133.94961213000352,50720.403205200004 2026-01-02,05:29:00.000,2,11119208,-795,0,1767331739,15086.727730959996,133.9214156099988,50720.34730824001 2026-01-02,05:29:01.000,2,11119245,-795,0,1767331740,15086.801830370001,133.84387517999858,50720.29839840001 2026-01-02,05:29:02.000,2,11119270,-795,0,1767331741,15086.835511919991,133.80158040000242,50720.39621808001 2026-01-02,05:29:03.000,2,11119185,-795,0,1767331742,15086.882666090001,133.70994171000348,50720.34032112 2026-01-02,05:29:04.000,2,11119232,-795,0,1767331743,15087.037601219992,133.6605978000007,50720.28442416 2026-01-02,05:29:05.000,2,11119313,-795,0,1767331744,15087.084755390002,133.54781172000366,50720.32634688001 2026-01-02,05:29:06.000,2,11119233,-795,0,1767331745,15087.179063729993,133.59010649999982,50720.24948856001 2026-01-02,05:29:07.000,2,11119174,-795,0,1767331746,15087.246426829988,133.5266643299983,50720.32634688001 2026-01-02,05:29:08.000,2,11119247,-795,0,1767331747,15087.354207789998,133.4773204200028,50720.29839840001 2026-01-02,05:29:09.000,2,11119173,-795,0,1767331748,15087.374416719998,133.40682912000193,50720.31237264 2026-01-02,05:29:10.000,2,11119196,-755,0,1767331749,15087.48893398999,133.4138782500013,50720.333334 2026-01-02,05:29:11.000,2,11119145,-795,0,1767331750,15087.563033399994,133.3645343399985,50720.31935976 2026-01-02,05:29:12.000,2,11119258,-795,0,1767331751,15087.583242329994,133.31519043000299,50720.24948856001 2026-01-02,05:29:13.000,2,11119181,-795,0,1767331752,15087.684286979995,133.25174826000148,50720.27044992 2026-01-02,05:29:14.000,2,11119167,-795,0,1767331753,15087.75838639,133.2024043499987,50720.29141128 2026-01-02,05:29:15.000,2,11119221,-795,0,1767331754,15087.85943104,133.14601131000381,50720.39621808001 2026-01-02,05:29:16.000,2,11119136,-795,0,1767331755,15087.91332151999,133.1178147899991,50720.305385520005 2026-01-02,05:29:17.000,2,11119183,-795,0,1767331756,15087.967211999996,133.01207784000144,50720.31237264 2026-01-02,05:29:18.000,2,11119177,-795,0,1767331757,15088.122147130001,132.91339002000313,50720.38923096 2026-01-02,05:29:19.000,2,11119207,-795,0,1767331758,15088.101938200001,132.8710952399997,50720.34032112 2026-01-02,05:29:20.000,2,11119298,-795,0,1767331759,15088.149092369997,132.78650568000012,50720.256475680006 2026-01-02,05:29:21.000,2,11119172,-795,0,1767331760,15088.229928089997,132.7230635099986,50720.31237264 2026-01-02,05:29:22.000,2,11119178,-795,0,1767331761,15088.330972739997,132.63847394999902,50720.27044992 2026-01-02,05:29:23.000,2,11119189,-795,0,1767331762,15088.364654290002,132.5750317800048,50720.256475680006 2026-01-02,05:29:24.000,2,11119222,-755,0,1767331763,15088.371390599998,132.55388438999944,50720.22154008 2026-01-02,05:29:25.000,2,11119257,-795,0,1767331764,15088.411808459998,132.4622457000005,50720.235514320004 2026-01-02,05:29:26.000,2,11119206,-795,0,1767331765,15088.533062039998,132.3424104900041,50720.24250144 2026-01-02,05:29:27.000,2,11119133,-795,0,1767331766,15088.600425139994,132.2789683200026,50720.27743704001 2026-01-02,05:29:28.000,2,11119095,-795,0,1767331767,15088.661051929994,132.22257528000046,50720.1237204 2026-01-02,05:29:29.000,2,11119166,-715,0,1767331768,15088.70820609999,132.13798572000087,50720.186604480004 2026-01-02,05:29:30.000,2,11119272,-795,0,1767331769,15088.78904181999,132.08864180999808,50720.15166888 2026-01-02,05:29:31.000,2,11119150,-795,0,1767331770,15088.863141229995,132.0040522499985,50720.1935916 2026-01-02,05:29:32.000,2,11119235,-795,0,1767331771,15089.01807636,131.91241355999955,50720.186604480004 2026-01-02,05:29:33.000,2,11119282,-795,0,1767331772,15089.01134004999,131.84192225999868,50720.0538492 2026-01-02,05:29:34.000,2,11119138,-795,0,1767331773,15089.105648389996,131.79257835000317,50720.15166888 2026-01-02,05:29:35.000,2,11119263,-795,0,1767331774,15089.233638279991,131.6586448800008,50720.06083632001 2026-01-02,05:29:36.000,2,11119150,-795,0,1767331775,15089.321210310001,131.55290793000313,50720.10275904 2026-01-02,05:29:37.000,2,11119159,-795,0,1767331776,15089.395309719992,131.48946576000162,50720.16564312 2026-01-02,05:29:38.000,2,11119201,-795,0,1767331777,15089.422254960002,131.40487620000204,50719.99795224 2026-01-02,05:29:39.000,2,11119228,-795,0,1767331778,15089.523299610002,131.3766796800046,50720.11673328 2026-01-02,05:29:40.000,2,11119252,-795,0,1767331779,15089.556981159993,131.32028664000245,50720.11673328 2026-01-02,05:29:41.000,2,11119217,-795,0,1767331780,15089.637816879993,131.2286479500035,50720.11673328 2026-01-02,05:29:42.000,2,11119253,-715,0,1767331781,15089.786015699989,131.15815665000264,50720.1935916 2026-01-02,05:29:43.000,2,11119236,-795,0,1767331782,15089.846642489989,130.99602666000283,50720.15865600001 2026-01-02,05:29:44.000,2,11119153,-795,0,1767331783,15089.887060349989,130.92553536000196,50720.16564312 2026-01-02,05:29:45.000,2,11119179,-795,0,1767331784,15089.96789606999,130.8691423199998,50720.15166888 2026-01-02,05:29:46.000,2,11119244,-795,0,1767331785,15090.04873178999,130.76340537000215,50720.137694640005 2026-01-02,05:29:47.000,2,11119185,-795,0,1767331786,15090.062204409995,130.69996320000064,50720.1237204 2026-01-02,05:29:48.000,2,11119180,-795,0,1767331787,15090.102622269995,130.59422625000298,50720.07481056 2026-01-02,05:29:49.000,2,11119250,-755,0,1767331788,15090.16998536999,130.56602972999826,50720.10974616001 2026-01-02,05:29:50.000,2,11119195,-795,0,1767331789,15090.23734847,130.5096366900034,50720.20057872001 2026-01-02,05:29:51.000,2,11119231,-795,0,1767331790,15090.25082108999,130.37570322000101,50720.15166888 2026-01-02,05:29:52.000,2,11119161,-795,0,1767331791,15090.29123894999,130.30521192000015,50720.17263024 2026-01-02,05:29:53.000,2,11119228,-795,0,1767331792,15090.345129429996,130.2135732300012,50720.10974616001 2026-01-02,05:29:54.000,2,11119125,-795,0,1767331793,15090.37881098,130.2135732300012,50720.22852720001 2026-01-02,05:29:55.000,2,11119161,-795,0,1767331794,15090.41922884,130.05849237000075,50720.24250144 2026-01-02,05:29:56.000,2,11119168,-795,0,1767331795,15090.459646700001,129.98095194000052,50720.10974616001 2026-01-02,05:29:57.000,2,11119273,-795,0,1767331796,15090.500064560001,129.91750976999901,50720.16564312 2026-01-02,05:29:58.000,2,11119262,-795,0,1767331797,15090.513537179992,129.9034115100003,50720.16564312 2026-01-02,05:29:59.000,2,11119165,-795,0,1767331798,15090.513537179992,129.8399693399988,50720.14468176 2026-01-02,05:30:00.000,2,11119225,-715,0,1767331799,15090.553955039992,129.7553797799992,50720.039874960006 2026-01-02,05:30:01.000,2,11119167,-795,0,1767331800,15090.587636589997,129.66374109000026,50720.15166888 2026-01-02,05:30:02.000,2,11119195,-795,0,1767331801,15090.567427659997,129.57915153000067,50720.207565840006 2026-01-02,05:30:03.000,2,11119191,-795,0,1767331802,15090.587636589997,129.51570935999916,50720.16564312 2026-01-02,05:30:04.000,2,11119262,-795,0,1767331803,15090.607845519997,129.41702154000086,50720.14468176 2026-01-02,05:30:05.000,2,11119096,-795,0,1767331804,15090.621318140002,129.26898980999977,50720.22852720001 2026-01-02,05:30:06.000,2,11119219,-795,0,1767331805,15090.648263379997,129.2619406800004,50720.088784800006 2026-01-02,05:30:07.000,2,11119208,-795,0,1767331806,15090.702153860002,129.14915460000338,50720.17263024 2026-01-02,05:30:08.000,2,11119150,-795,0,1767331807,15090.702153860002,129.09276156000124,50720.186604480004 2026-01-02,05:30:09.000,2,11119238,-795,0,1767331808,15090.634790759992,128.96587721999822,50720.16564312 2026-01-02,05:30:10.000,2,11119203,-795,0,1767331809,15090.654999689992,128.93768070000078,50720.137694640005 2026-01-02,05:30:11.000,2,11119214,-795,0,1767331810,15090.614581829992,128.84604201000184,50720.1237204 2026-01-02,05:30:12.000,2,11119211,-795,0,1767331811,15090.601109210002,128.73325593000482,50720.16564312 2026-01-02,05:30:13.000,2,11119260,-795,0,1767331812,15090.567427659997,128.69801028000074,50720.186604480004 2026-01-02,05:30:14.000,2,11119206,-795,0,1767331813,15090.601109210002,128.63456810999924,50720.17263024 2026-01-02,05:30:15.000,2,11119247,-795,0,1767331814,15090.560691350001,128.69801028000074,50720.15865600001 2026-01-02,05:30:16.000,2,11119244,-795,0,1767331815,15090.540482420001,128.57112593999773,50720.15166888 2026-01-02,05:30:17.000,2,11119184,-795,0,1767331816,15090.527009799996,128.47948724999878,50720.13070752001 2026-01-02,05:30:18.000,2,11119202,-795,0,1767331817,15090.533746109992,128.47243811999942,50720.15865600001 2026-01-02,05:30:19.000,2,11119296,-795,0,1767331818,15090.479855630001,128.444241600002,50720.20057872001 2026-01-02,05:30:20.000,2,11119200,-795,0,1767331819,15090.41922884,128.38079943000048,50720.256475680006 2026-01-02,05:30:21.000,2,11119248,-795,0,1767331820,15090.452910389991,128.34555378000368,50720.15865600001 2026-01-02,05:30:22.000,2,11119144,-795,0,1767331821,15090.459646700001,128.2468659599981,50720.22154008 2026-01-02,05:30:23.000,2,11119194,-795,0,1767331822,15090.446174079996,128.2962098700009,50720.24948856001 2026-01-02,05:30:24.000,2,11119147,-795,0,1767331823,15090.39901991,128.18342379000387,50720.235514320004 2026-01-02,05:30:25.000,2,11119169,-795,0,1767331824,15090.405756219996,128.1763746600045,50720.17961736001 2026-01-02,05:30:26.000,2,11119293,-795,0,1767331825,15090.425965149996,128.10588336000365,50720.1935916 2026-01-02,05:30:27.000,2,11119200,-795,0,1767331826,15090.473119319991,128.13407988000108,50720.2634628 2026-01-02,05:30:28.000,2,11119164,-795,0,1767331827,15090.425965149996,128.0494903200015,50720.2634628 2026-01-02,05:30:29.000,2,11119239,-795,0,1767331828,15090.405756219996,128.12703075000172,50720.22154008 2026-01-02,05:30:30.000,2,11119183,-795,0,1767331829,15090.459646700001,128.07768683999893,50720.24250144 2026-01-02,05:30:31.000,2,11119202,-795,0,1767331830,15090.432701459991,128.07063770999957,50720.2634628 2026-01-02,05:30:32.000,2,11119114,-795,0,1767331831,15090.392283599991,128.0001464099987,50720.137694640005 2026-01-02,05:30:33.000,2,11119264,-795,0,1767331832,15090.345129429996,128.0001464099987,50720.20057872001 2026-01-02,05:30:34.000,2,11119160,-795,0,1767331833,15090.365338359996,127.98604814999999,50720.256475680006 2026-01-02,05:30:35.000,2,11119284,-795,0,1767331834,15090.37881098,128.02129380000406,50720.235514320004 2026-01-02,05:30:36.000,2,11119196,-795,0,1767331835,15090.35860205,127.97194989000127,50720.27044992 2026-01-02,05:30:37.000,2,11119124,-795,0,1767331836,15090.31144787999,128.0001464099987,50720.20057872001 2026-01-02,05:30:38.000,2,11119255,-795,0,1767331837,15090.29797526,127.9014585900004,50720.207565840006 2026-01-02,05:30:39.000,2,11119172,-795,0,1767331838,15090.392283599991,127.88736033000168,50720.15166888 2026-01-02,05:30:40.000,2,11119198,-795,0,1767331839,15090.35860205,127.82391816000018,50720.17961736001 2026-01-02,05:30:41.000,2,11119265,-795,0,1767331840,15090.372074669991,127.8027707700021,50720.09577192 2026-01-02,05:30:42.000,2,11119135,-795,0,1767331841,15090.324920499996,127.71818121000251,50720.11673328 2026-01-02,05:30:43.000,2,11119258,-795,0,1767331842,15090.31144787999,127.67588642999908,50720.1237204 2026-01-02,05:30:44.000,2,11119253,-795,0,1767331843,15090.31818419,127.61244426000485,50720.08179768001 2026-01-02,05:30:45.000,2,11119259,-795,0,1767331844,15090.27776633,127.56310035000206,50720.17961736001 2026-01-02,05:30:46.000,2,11119148,-795,0,1767331845,15090.31144787999,127.49260905000119,50720.06083632001 2026-01-02,05:30:47.000,2,11119239,-795,0,1767331846,15090.29797526,127.46441253000376,50720.08179768001 2026-01-02,05:30:48.000,2,11119160,-795,0,1767331847,15090.27103001999,127.45031426999776,50720.11673328 2026-01-02,05:30:49.000,2,11119155,-795,0,1767331848,15090.17672168,127.40097036000225,50720.22154008 2026-01-02,05:30:50.000,2,11119142,-795,0,1767331849,15090.183457989995,127.33752819000074,50720.10275904 2026-01-02,05:30:51.000,2,11119181,-795,0,1767331850,15090.19019429999,127.30228254000394,50720.22852720001 2026-01-02,05:30:52.000,2,11119176,-795,0,1767331851,15090.163249059995,127.27408601999923,50720.1237204 2026-01-02,05:30:53.000,2,11119192,-795,0,1767331852,15090.12956750999,127.25293863000115,50720.16564312 2026-01-02,05:30:54.000,2,11119187,-795,0,1767331853,15090.062204409995,127.21064384999772,50720.16564312 2026-01-02,05:30:55.000,2,11119201,-795,0,1767331854,15090.0554681,127.196545589999,50720.15865600001 2026-01-02,05:30:56.000,2,11119209,-795,0,1767331855,15090.01505024,127.23884037000244,50720.15166888 2026-01-02,05:30:57.000,2,11119197,-795,0,1767331856,15090.00831392999,127.25998776000051,50720.13070752001 2026-01-02,05:30:58.000,2,11119193,-795,0,1767331857,15090.01505024,127.29523341000458,50720.09577192 2026-01-02,05:30:59.000,2,11119213,-795,0,1767331858,15089.934214519999,127.25293863000115,50720.186604480004 2026-01-02,05:31:00.000,2,11119260,-795,0,1767331859,15090.001577619994,127.3445773200001,50720.21455296 2026-01-02,05:31:01.000,2,11119193,-795,0,1767331860,15089.961159759994,127.40097036000225,50720.11673328 2026-01-02,05:31:02.000,2,11119210,-795,0,1767331861,15089.940950829994,127.37982297000417,50720.16564312 2026-01-02,05:31:03.000,2,11119218,-795,0,1767331862,15090.01505024,127.4432651399984,50720.067823440004 2026-01-02,05:31:04.000,2,11119193,-795,0,1767331863,15089.97463238,127.43621600999904,50720.10974616001 2026-01-02,05:31:05.000,2,11119215,-635,0,1767331864,15090.06894071999,127.49965818000055,50720.06083632001 2026-01-02,05:31:06.000,2,11119214,-795,0,1767331865,15090.062204409995,127.37982297000417,50720.16564312 2026-01-02,05:31:07.000,2,11119254,-795,0,1767331866,15090.09588596,127.35162644999946,50720.10275904 2026-01-02,05:31:08.000,2,11119176,-795,0,1767331867,15090.06894071999,127.40097036000225,50720.088784800006 2026-01-02,05:31:09.000,2,11119240,-795,0,1767331868,15090.08914964999,127.37277384000481,50720.067823440004 2026-01-02,05:31:10.000,2,11119199,-795,0,1767331869,15090.06894071999,127.31638080000266,50720.067823440004 2026-01-02,05:31:11.000,2,11119217,-795,0,1767331870,15090.09588596,127.28113514999859,50720.08179768001 2026-01-02,05:31:12.000,2,11119180,-795,0,1767331871,15090.09588596,127.21064384999772,50720.01192648001 2026-01-02,05:31:13.000,2,11119223,-795,0,1767331872,15090.12956750999,127.11195602999942,50720.01192648001 2026-01-02,05:31:14.000,2,11119233,-795,0,1767331873,15090.15651275,127.01326821000112,50720.039874960006 2026-01-02,05:31:15.000,2,11119190,-795,0,1767331874,15090.15651275,126.94277691000025,50720.02590072 2026-01-02,05:31:16.000,2,11119236,-795,0,1767331875,15090.16998536999,126.92162952000217,50720.01192648001 2026-01-02,05:31:17.000,2,11119266,-795,0,1767331876,15090.14977643999,126.86523648000002,50720.04686208 2026-01-02,05:31:18.000,2,11119308,-795,0,1767331877,15090.163249059995,126.73130300999765,50720.137694640005 2026-01-02,05:31:19.000,2,11119228,-795,0,1767331878,15090.143040129995,126.69605736000085,50720.13070752001 2026-01-02,05:31:20.000,2,11119205,-795,0,1767331879,15090.10935857999,126.56212388999847,50719.96301664001 2026-01-02,05:31:21.000,2,11119167,-795,0,1767331880,15090.04873178999,126.54802562999976,50720.018913600004 2026-01-02,05:31:22.000,2,11119220,-795,0,1767331881,15090.001577619994,126.43523955000273,50719.97699088 2026-01-02,05:31:23.000,2,11119143,-795,0,1767331882,15090.082413339995,126.35769912000251,50719.99795224 2026-01-02,05:31:24.000,2,11119213,-795,0,1767331883,15090.01505024,126.31540433999908,50719.900132560004 2026-01-02,05:31:25.000,2,11119171,-795,0,1767331884,15090.001577619994,126.18147087000398,50719.86519696001 2026-01-02,05:31:26.000,2,11119170,-795,0,1767331885,15090.001577619994,126.10393044000375,50719.84423560001 2026-01-02,05:31:27.000,2,11119145,-795,0,1767331886,15090.07567703,126.03343914000288,50719.89314544001 2026-01-02,05:31:28.000,2,11119275,-795,0,1767331887,15089.98810499999,125.97704610000073,50719.900132560004 2026-01-02,05:31:29.000,2,11119195,-795,0,1767331888,15089.97463238,125.89950567000051,50719.89314544001 2026-01-02,05:31:30.000,2,11119281,-795,0,1767331889,15089.866851419989,125.82196524000028,50719.88615832 2026-01-02,05:31:31.000,2,11119151,-795,0,1767331890,15089.873587729999,125.7373756800007,50719.84423560001 2026-01-02,05:31:32.000,2,11119238,-795,0,1767331891,15089.826433559989,125.66688437999983,50719.84423560001 2026-01-02,05:31:33.000,2,11119186,-795,0,1767331892,15089.772543079998,125.61754047000431,50719.92808104 2026-01-02,05:31:34.000,2,11119145,-795,0,1767331893,15089.738861529993,125.51180351999938,50719.84423560001 2026-01-02,05:31:35.000,2,11119176,-795,0,1767331894,15089.684971049988,125.4554104800045,50719.86519696001 2026-01-02,05:31:36.000,2,11119203,-795,0,1767331895,15089.651289499998,125.39901744000235,50719.82327424001 2026-01-02,05:31:37.000,2,11119155,-755,0,1767331896,15089.556981159993,125.29328049000469,50719.83724848 2026-01-02,05:31:38.000,2,11119183,-795,0,1767331897,15089.583926400002,125.20164179999847,50719.83724848 2026-01-02,05:31:39.000,2,11119105,-795,0,1767331898,15089.563717470002,125.18049441000039,50719.83724848 2026-01-02,05:31:40.000,2,11119228,-795,0,1767331899,15089.543508540002,125.13819963000424,50719.86519696001 2026-01-02,05:31:41.000,2,11119225,-795,0,1767331900,15089.462672820002,125.10295398000017,50719.872184080006 2026-01-02,05:31:42.000,2,11119222,-795,0,1767331901,15089.449200199997,124.96902050999779,50719.83724848 2026-01-02,05:31:43.000,2,11119200,-795,0,1767331902,15089.354891859992,124.92672573000164,50719.76039016 2026-01-02,05:31:44.000,2,11119185,-795,0,1767331903,15089.327946619997,124.84918530000141,50719.77436440001 2026-01-02,05:31:45.000,2,11119208,-795,0,1767331904,15089.240374590001,124.82803791000333,50719.8093 2026-01-02,05:31:46.000,2,11119191,-795,0,1767331905,15089.233638279991,124.76459574000182,50719.88615832 2026-01-02,05:31:47.000,2,11119279,-795,0,1767331906,15089.206693039996,124.6870553100016,50719.8093 2026-01-02,05:31:48.000,2,11119174,-795,0,1767331907,15089.173011489991,124.67295705000288,50719.74641592001 2026-01-02,05:31:49.000,2,11119219,-795,0,1767331908,15089.05175790999,124.60246575000201,50719.74641592001 2026-01-02,05:31:50.000,2,11119197,-795,0,1767331909,15089.03154897999,124.54607270999986,50719.71148032 2026-01-02,05:31:51.000,2,11119131,-795,0,1767331910,15089.05175790999,124.51787619000243,50719.71148032 2026-01-02,05:31:52.000,2,11119219,-795,0,1767331911,15089.05175790999,124.43328663000284,50719.72545456001 2026-01-02,05:31:53.000,2,11119162,-795,0,1767331912,15089.105648389996,124.33459881000454,50719.69051896 2026-01-02,05:31:54.000,2,11119254,-795,0,1767331913,15088.99786743,124.40509010999813,50719.71148032 2026-01-02,05:31:55.000,2,11119292,-795,0,1767331914,15089.004603739995,124.24296011999832,50719.5996864 2026-01-02,05:31:56.000,2,11119209,-795,0,1767331915,15088.97092218999,124.1936162100028,50719.59269928 2026-01-02,05:31:57.000,2,11119176,-795,0,1767331916,15088.903559089995,124.13722317000065,50719.634622000005 2026-01-02,05:31:58.000,2,11119161,-795,0,1767331917,15088.95744957,124.05263361000107,50719.62064776 2026-01-02,05:31:59.000,2,11119301,-755,0,1767331918,15088.883350159995,123.93984753000404,50719.5996864 2026-01-02,05:32:00.000,2,11119287,-795,0,1767331919,15088.85640492,123.90460187999997,50719.55077656 2026-01-02,05:32:01.000,2,11119170,-795,0,1767331920,15088.79577813,123.77066841000487,50719.564750800004 2026-01-02,05:32:02.000,2,11119180,-795,0,1767331921,15088.74862395999,123.78476667000359,50719.60667352001 2026-01-02,05:32:03.000,2,11119245,-795,0,1767331922,15088.667788239989,123.7354227600008,50719.59269928 2026-01-02,05:32:04.000,2,11119236,-795,0,1767331923,15088.627370379989,123.70722624000337,50719.59269928 2026-01-02,05:32:05.000,2,11119233,-795,0,1767331924,15088.560007279993,123.64378407000186,50719.585712160006 2026-01-02,05:32:06.000,2,11119227,-795,0,1767331925,15088.593688829998,123.6367349400025,50719.55776368001 2026-01-02,05:32:07.000,2,11119188,-795,0,1767331926,15088.506116799988,123.62968581000314,50719.61366064 2026-01-02,05:32:08.000,2,11119249,-795,0,1767331927,15088.492644179998,123.60853841999779,50719.59269928 2026-01-02,05:32:09.000,2,11119202,-675,0,1767331928,15088.411808459998,123.54509625000355,50719.57872504001 2026-01-02,05:32:10.000,2,11119212,-795,0,1767331929,15088.432017389998,123.51689972999884,50719.5996864 2026-01-02,05:32:11.000,2,11119256,-795,0,1767331930,15088.405072150003,123.53099799000483,50719.4948796 2026-01-02,05:32:12.000,2,11119228,-795,0,1767331931,15088.364654290002,123.46755582000333,50719.44596976 2026-01-02,05:32:13.000,2,11119294,-795,0,1767331932,15088.344445360002,123.41821191000054,50719.43199552 2026-01-02,05:32:14.000,2,11119253,-795,0,1767331933,15088.351181669997,123.40411365000182,50719.418021280006 2026-01-02,05:32:15.000,2,11119233,-795,0,1767331934,15088.357917979993,123.34772060999967,50719.39007280001 2026-01-02,05:32:16.000,2,11119223,-795,0,1767331935,15088.297291189992,123.28427843999816,50719.4250084 2026-01-02,05:32:17.000,2,11119160,-795,0,1767331936,15088.250137019997,123.20673800999793,50719.45295688 2026-01-02,05:32:18.000,2,11119186,-795,0,1767331937,15088.304027500002,123.17149236000114,50719.41103416001 2026-01-02,05:32:19.000,2,11119197,-795,0,1767331938,15088.209719159997,123.06575541000348,50719.43898264001 2026-01-02,05:32:20.000,2,11119195,-795,0,1767331939,15088.176037609992,123.04460801999812,50719.43199552 2026-01-02,05:32:21.000,2,11119263,-795,0,1767331940,15088.068256649996,122.92477281000174,50719.39007280001 2026-01-02,05:32:22.000,2,11119158,-795,0,1767331941,15088.054784029991,122.90362542000366,50719.41103416001 2026-01-02,05:32:23.000,2,11119203,-795,0,1767331942,15087.973948309991,122.8331341200028,50719.37609856 2026-01-02,05:32:24.000,2,11119243,-795,0,1767331943,15087.947003069996,122.79788846999872,50719.34116296001 2026-01-02,05:32:25.000,2,11119178,-715,0,1767331944,15087.85269472999,122.71329890999914,50719.348150080004 2026-01-02,05:32:26.000,2,11119221,-795,0,1767331945,15087.77859532,122.66395500000363,50719.27827888 2026-01-02,05:32:27.000,2,11119254,-795,0,1767331946,15087.77185900999,122.62870934999955,50719.27129176001 2026-01-02,05:32:28.000,2,11119206,-795,0,1767331947,15087.724704839995,122.54411978999997,50719.285266 2026-01-02,05:32:29.000,2,11119194,-795,0,1767331948,15087.71796853,122.54411978999997,50719.250330400006 2026-01-02,05:32:30.000,2,11119267,-795,0,1767331949,15087.61692388,122.50887414000317,50719.20840768 2026-01-02,05:32:31.000,2,11119284,-795,0,1767331950,15087.58997863999,122.42428458000359,50719.20840768 2026-01-02,05:32:32.000,2,11119200,-795,0,1767331951,15087.468725059989,122.44543197000166,50719.11757512 2026-01-02,05:32:33.000,2,11119262,-795,0,1767331952,15087.441779819994,122.325596759998,50719.17347208001 2026-01-02,05:32:34.000,2,11119184,-795,0,1767331953,15087.441779819994,122.29035111000121,50719.17347208001 2026-01-02,05:32:35.000,2,11119202,-795,0,1767331954,15087.381153029994,122.27625285000249,50719.24334328001 2026-01-02,05:32:36.000,2,11119224,-795,0,1767331955,15087.394625649998,122.21281068000098,50719.15251072001 2026-01-02,05:32:37.000,2,11119178,-795,0,1767331956,15087.313789929998,122.21985981000034,50719.15251072001 2026-01-02,05:32:38.000,2,11119293,-795,0,1767331957,15087.286844689988,122.1634667699982,50719.10360088001 2026-01-02,05:32:39.000,2,11119206,-795,0,1767331958,15087.199272659993,122.18461416000355,50719.15949784 2026-01-02,05:32:40.000,2,11119168,-795,0,1767331959,15087.145382180002,122.18461416000355,50719.15949784 2026-01-02,05:32:41.000,2,11119172,-715,0,1767331960,15087.118436939993,122.21985981000034,50719.180459200004 2026-01-02,05:32:42.000,2,11119264,-795,0,1767331961,15087.010655979997,122.19871242000227,50719.17347208001 2026-01-02,05:32:43.000,2,11119245,-795,0,1767331962,15086.882666090001,122.21281068000098,50719.06866528 2026-01-02,05:32:44.000,2,11119366,-795,0,1767331963,15086.889402399996,122.2269089399997,50718.87302592 2026-01-02,05:32:45.000,2,11119235,-795,0,1767331964,15086.768148819996,122.19871242000227,50718.88001304 2026-01-02,05:32:46.000,2,11119219,-795,0,1767331965,15086.714258339991,122.24805632999778,50718.9009744 2026-01-02,05:32:47.000,2,11119225,-795,0,1767331966,15086.69404940999,122.24100719999842,50718.88700016001 2026-01-02,05:32:48.000,2,11119173,-795,0,1767331967,15086.65363154999,122.23395806999906,50718.866038800006 2026-01-02,05:32:49.000,2,11119235,-795,0,1767331968,15086.63342261999,122.23395806999906,50718.94289712 2026-01-02,05:32:50.000,2,11119250,-795,0,1767331969,15086.566059519995,122.24805632999778,50718.94988424 2026-01-02,05:32:51.000,2,11119218,-795,0,1767331970,15086.55258689999,122.25510546000442,50718.87302592 2026-01-02,05:32:52.000,2,11119116,-795,0,1767331971,15086.53237796999,122.23395806999906,50718.85206456 2026-01-02,05:32:53.000,2,11119262,-795,0,1767331972,15086.47848749,122.24100719999842,50718.85905168001 2026-01-02,05:32:54.000,2,11119323,-795,0,1767331973,15086.384179149994,122.19871242000227,50718.85905168001 2026-01-02,05:32:55.000,2,11119259,-795,0,1767331974,15086.35049759999,122.25510546000442,50718.761232 2026-01-02,05:32:56.000,2,11119197,-795,0,1767331975,15086.28987080999,122.21985981000034,50718.747257760006 2026-01-02,05:32:57.000,2,11119171,-795,0,1767331976,15086.242716639994,122.29035111000121,50718.747257760006 2026-01-02,05:32:58.000,2,11119267,-795,0,1767331977,15086.182089849994,122.2269089399997,50718.78918048001 2026-01-02,05:32:59.000,2,11119223,-795,0,1767331978,15086.141671989993,122.26215459000377,50718.66341232 2026-01-02,05:33:00.000,2,11119188,-795,0,1767331979,15086.182089849994,122.25510546000442,50718.747257760006 2026-01-02,05:33:01.000,2,11119272,-795,0,1767331980,15086.101254129993,122.25510546000442,50718.73328352 2026-01-02,05:33:02.000,2,11119212,-795,0,1767331981,15086.081045199993,122.24805632999778,50718.64245096 2026-01-02,05:33:03.000,2,11119262,-795,0,1767331982,15086.020418409993,122.26215459000377,50718.698347920006 2026-01-02,05:33:04.000,2,11119214,-795,0,1767331983,15086.013682099998,122.28330198000185,50718.57257976001 2026-01-02,05:33:05.000,2,11119230,-795,0,1767331984,15085.919373759993,122.28330198000185,50718.68437368 2026-01-02,05:33:06.000,2,11119223,-795,0,1767331985,15085.872219589997,122.26920372000313,50718.628476720005 2026-01-02,05:33:07.000,2,11119234,-795,0,1767331986,15085.811592799997,122.27625285000249,50718.62148960001 2026-01-02,05:33:08.000,2,11119238,-795,0,1767331987,15085.791383869997,122.26920372000313,50718.49572144 2026-01-02,05:33:09.000,2,11119289,-795,0,1767331988,15085.656657669992,122.27625285000249,50718.47476008 2026-01-02,05:33:10.000,2,11119277,-795,0,1767331989,15085.56234933,122.26920372000313,50718.509695680004 2026-01-02,05:33:11.000,2,11119188,-795,0,1767331990,15085.528667779996,122.23395806999906,50718.49572144 2026-01-02,05:33:12.000,2,11119314,-795,0,1767331991,15085.44109575,122.24100719999842,50718.460785840005 2026-01-02,05:33:13.000,2,11119234,-795,0,1767331992,15085.387205269995,122.1282211200014,50718.38392752001 2026-01-02,05:33:14.000,2,11119210,-795,0,1767331993,15085.31310585999,122.14936850999948,50718.3769404 2026-01-02,05:33:15.000,2,11119182,-795,0,1767331994,15085.245742759995,122.15641763999884,50718.36995328 2026-01-02,05:33:16.000,2,11119144,-795,0,1767331995,15085.13122548999,122.0929754700046,50718.342004800004 2026-01-02,05:33:17.000,2,11119234,-795,0,1767331996,15085.077335009999,122.1634667699982,50718.31405632001 2026-01-02,05:33:18.000,2,11119304,-795,0,1767331997,15085.023444529994,122.07887720999861,50718.3769404 2026-01-02,05:33:19.000,2,11119264,-795,0,1767331998,15084.949345119989,122.10707373000332,50718.342004800004 2026-01-02,05:33:20.000,2,11119263,-795,0,1767331999,15084.855036779998,122.10002460000396,50718.26514648001 2026-01-02,05:33:21.000,2,11119202,-795,0,1767332000,15084.821355229993,122.01543504000438,50718.32104344 2026-01-02,05:33:22.000,2,11119150,-795,0,1767332001,15084.821355229993,122.07887720999861,50718.25117224 2026-01-02,05:33:23.000,2,11119214,-795,0,1767332002,15084.760728439993,122.05068069000117,50718.25117224 2026-01-02,05:33:24.000,2,11119266,-795,0,1767332003,15084.686629030002,122.05068069000117,50718.28610784001 2026-01-02,05:33:25.000,2,11119208,-795,0,1767332004,15084.605793310002,122.03658243000245,50718.195275280006 2026-01-02,05:33:26.000,2,11119233,-795,0,1767332005,15084.599056999992,121.95904200000223,50718.23021088 2026-01-02,05:33:27.000,2,11119191,-795,0,1767332006,15084.484539730001,121.97314026000095,50718.15335256 2026-01-02,05:33:28.000,2,11119190,-795,0,1767332007,15084.450858179996,121.9801893900003,50718.16033968 2026-01-02,05:33:29.000,2,11119174,-755,0,1767332008,15084.356549839991,121.95904200000223,50718.174313920004 2026-01-02,05:33:30.000,2,11119233,-795,0,1767332009,15084.289186739996,121.881501570002,50718.11841696001 2026-01-02,05:33:31.000,2,11119198,-795,0,1767332010,15084.228559949996,121.90264896000008,50718.11841696001 2026-01-02,05:33:32.000,2,11119202,-795,0,1767332011,15084.167933159995,121.90969808999944,50718.21623664001 2026-01-02,05:33:33.000,2,11119229,-795,0,1767332012,15084.12077899,121.881501570002,50718.15335256 2026-01-02,05:33:34.000,2,11119274,-795,0,1767332013,15084.01973434,121.881501570002,50718.09745560001 2026-01-02,05:33:35.000,2,11119272,-795,0,1767332014,15083.91868969,121.94494374000351,50718.06252 2026-01-02,05:33:36.000,2,11119251,-795,0,1767332015,15083.810908729989,121.86035418000392,50718.055532880004 2026-01-02,05:33:37.000,2,11119217,-795,0,1767332016,15083.736809319998,121.88855070000136,50718.01361016 2026-01-02,05:33:38.000,2,11119218,-795,0,1767332017,15083.629028359988,121.85330505000456,50717.95072608001 2026-01-02,05:33:39.000,2,11119222,-795,0,1767332018,15083.534720019998,121.90264896000008,50717.92976472001 2026-01-02,05:33:40.000,2,11119198,-795,0,1767332019,15083.453884299997,121.9801893900003,50717.97168744 2026-01-02,05:33:41.000,2,11119239,-795,0,1767332020,15083.413466439997,121.94494374000351,50717.957713200005 2026-01-02,05:33:42.000,2,11119254,-795,0,1767332021,15083.325894410002,122.00133677999838,50717.9227776 2026-01-02,05:33:43.000,2,11119181,-795,0,1767332022,15083.218113449992,122.00838590999774,50717.96470032 2026-01-02,05:33:44.000,2,11119240,-795,0,1767332023,15083.150750349996,122.03658243000245,50717.78303520001 2026-01-02,05:33:45.000,2,11119118,-795,0,1767332024,15083.069914629996,122.01543504000438,50717.83194504001 2026-01-02,05:33:46.000,2,11119285,-795,0,1767332025,15082.97560628999,122.02248417000374,50717.8179708 2026-01-02,05:33:47.000,2,11119185,-795,0,1767332026,15082.83414377999,122.00133677999838,50717.83194504001 2026-01-02,05:33:48.000,2,11119298,-715,0,1767332027,15082.7802533,122.05068069000117,50717.76906096 2026-01-02,05:33:49.000,2,11119218,-795,0,1767332028,15082.67247233999,121.97314026000095,50717.83194504001 2026-01-02,05:33:50.000,2,11119290,-795,0,1767332029,15082.67247233999,121.98723851999966,50717.81098368001 2026-01-02,05:33:51.000,2,11119231,-795,0,1767332030,15082.584900309994,122.0295333000031,50717.77604808 2026-01-02,05:33:52.000,2,11119208,-795,0,1767332031,15082.456910419998,122.00838590999774,50717.83194504001 2026-01-02,05:33:53.000,2,11119201,-795,0,1767332032,15082.301975289993,121.98723851999966,50717.720151120004 2026-01-02,05:33:54.000,2,11119170,-795,0,1767332033,15082.200930639992,121.98723851999966,50717.63630568 2026-01-02,05:33:55.000,2,11119151,-795,0,1767332034,15082.200930639992,122.02248417000374,50717.58739584 2026-01-02,05:33:56.000,2,11119163,-795,0,1767332035,15082.120094919992,122.03658243000245,50717.622331440005 2026-01-02,05:33:57.000,2,11119291,-795,0,1767332036,15082.005577650001,122.01543504000438,50717.6083572 2026-01-02,05:33:58.000,2,11119108,-795,0,1767332037,15081.971896099996,122.06477894999989,50717.60137008 2026-01-02,05:33:59.000,2,11119331,-795,0,1767332038,15081.911269309996,121.99428764999902,50717.61534432001 2026-01-02,05:34:00.000,2,11119164,-795,0,1767332039,15081.76307049,121.9801893900003,50717.47560192001 2026-01-02,05:34:01.000,2,11119177,-795,0,1767332040,15081.729388939995,121.9801893900003,50717.60137008 2026-01-02,05:34:02.000,2,11119235,-795,0,1767332041,15081.68223477,121.99428764999902,50717.62931856 2026-01-02,05:34:03.000,2,11119253,-795,0,1767332042,15081.61487166999,121.93084548000479,50717.622331440005 2026-01-02,05:34:04.000,2,11119209,-795,0,1767332043,15081.527299639994,121.86035418000392,50717.51752464001 2026-01-02,05:34:05.000,2,11119192,-755,0,1767332044,15081.49361808999,121.96609113000159,50717.48957616 2026-01-02,05:34:06.000,2,11119223,-795,0,1767332045,15081.41278236999,121.87445244000264,50717.41970496 2026-01-02,05:34:07.000,2,11119183,-635,0,1767332046,15081.406046059994,121.87445244000264,50717.44066632 2026-01-02,05:34:08.000,2,11119224,-795,0,1767332047,15081.325210339994,121.90264896000008,50717.44066632 2026-01-02,05:34:09.000,2,11119214,-795,0,1767332048,15081.271319859989,121.86035418000392,50717.37079512 2026-01-02,05:34:10.000,2,11119260,-795,0,1767332049,15081.237638309998,121.85330505000456,50717.39874360001 2026-01-02,05:34:11.000,2,11119096,-795,0,1767332050,15081.183747829993,121.78986288000306,50717.37778224001 2026-01-02,05:34:12.000,2,11119122,-755,0,1767332051,15081.143329969993,121.83215765999921,50717.31489816 2026-01-02,05:34:13.000,2,11119151,-795,0,1767332052,15081.096175799998,121.65592941000068,50717.34983376001 2026-01-02,05:34:14.000,2,11119154,-795,0,1767332053,15081.055757939997,121.72642071000155,50717.32887240001 2026-01-02,05:34:15.000,2,11119169,-795,0,1767332054,15080.954713289997,121.68412592999812,50717.286949680005 2026-01-02,05:34:16.000,2,11119155,-795,0,1767332055,15080.954713289997,121.6700276699994,50717.27996256001 2026-01-02,05:34:17.000,2,11119242,-795,0,1767332056,15080.894086499997,121.59953636999853,50717.2240656 2026-01-02,05:34:18.000,2,11119163,-795,0,1767332057,15080.840196019992,121.59248723999917,50717.25900120001 2026-01-02,05:34:19.000,2,11119213,-795,0,1767332058,15080.779569229991,121.54314333000366,50717.24502696 2026-01-02,05:34:20.000,2,11119154,-795,0,1767332059,15080.718942439991,121.52904506999766,50717.14022016001 2026-01-02,05:34:21.000,2,11119286,-795,0,1767332060,15080.691997199996,121.5219959399983,50717.12624592 2026-01-02,05:34:22.000,2,11119125,-795,0,1767332061,15080.54379838,121.49379942000087,50717.18214288001 2026-01-02,05:34:23.000,2,11119248,-795,0,1767332062,15080.469698969995,121.44445550999808,50717.05637472 2026-01-02,05:34:24.000,2,11119224,-795,0,1767332063,15080.44275373,121.41625899000064,50717.14022016001 2026-01-02,05:34:25.000,2,11119218,-795,0,1767332064,15080.36191801,121.40920986000128,50717.09131032001 2026-01-02,05:34:26.000,2,11119221,-795,0,1767332065,15080.31476383999,121.37396421000449,50717.09829744 2026-01-02,05:34:27.000,2,11119228,-675,0,1767332066,15080.26087336,121.31757117000234,50717.02842624 2026-01-02,05:34:28.000,2,11119183,-795,0,1767332067,15080.23392811999,121.31757117000234,50716.99349064001 2026-01-02,05:34:29.000,2,11119153,-795,0,1767332068,15080.126147159994,121.29642378000426,50716.9795164 2026-01-02,05:34:30.000,2,11119210,-795,0,1767332069,15080.119410849999,121.26117813000019,50716.86772248 2026-01-02,05:34:31.000,2,11119197,-795,0,1767332070,15080.058784059998,121.26117813000019,50716.91663232 2026-01-02,05:34:32.000,2,11119237,-795,0,1767332071,15079.991420959988,121.24003074000211,50716.80483840001 2026-01-02,05:34:33.000,2,11119283,-795,0,1767332072,15079.937530479998,121.2893746500049,50716.853748240006 2026-01-02,05:34:34.000,2,11119157,-795,0,1767332073,15079.897112619998,121.2259324800034,50716.88868384 2026-01-02,05:34:35.000,2,11119232,-795,0,1767332074,15079.883639999993,121.20478508999804,50716.86073536 2026-01-02,05:34:36.000,2,11119185,-795,0,1767332075,15079.823013209992,121.16953944000124,50716.832786880004 2026-01-02,05:34:37.000,2,11119245,-795,0,1767332076,15079.769122730002,121.16249031000189,50716.80483840001 2026-01-02,05:34:38.000,2,11119243,-795,0,1767332077,15079.728704870002,121.18363769999996,50716.80483840001 2026-01-02,05:34:39.000,2,11119221,-795,0,1767332078,15079.668078080002,121.15544118000253,50716.79086416 2026-01-02,05:34:40.000,2,11119234,-795,0,1767332079,15079.627660220001,121.12019552999845,50716.79785128 2026-01-02,05:34:41.000,2,11119145,-715,0,1767332080,15079.607451290001,121.04970423000486,50716.74894144 2026-01-02,05:34:42.000,2,11119240,-795,0,1767332081,15079.519879259991,121.01445858000079,50716.69304448 2026-01-02,05:34:43.000,2,11119203,-795,0,1767332082,15079.479461399991,120.94396727999992,50716.58823768001 2026-01-02,05:34:44.000,2,11119245,-795,0,1767332083,15079.41883460999,120.90167250000377,50716.48343088 2026-01-02,05:34:45.000,2,11119171,-795,0,1767332084,15079.351471509995,120.88757423999778,50716.55330208 2026-01-02,05:34:46.000,2,11119197,-795,0,1767332085,15079.31778995999,120.85937772000034,50716.46246952 2026-01-02,05:34:47.000,2,11119213,-795,0,1767332086,15079.29758102999,120.80298467999819,50716.47644376 2026-01-02,05:34:48.000,2,11119180,-795,0,1767332087,15079.270635789995,120.72544424999796,50716.448495280005 2026-01-02,05:34:49.000,2,11119181,-795,0,1767332088,15079.15611851999,120.65495295000437,50716.28779152 2026-01-02,05:34:50.000,2,11119258,-795,0,1767332089,15079.149382209995,120.62675642999966,50716.33670136 2026-01-02,05:34:51.000,2,11119203,-795,0,1767332090,15079.09549172999,120.56331425999815,50716.28779152 2026-01-02,05:34:52.000,2,11119200,-795,0,1767332091,15079.06181018,120.49282296000456,50716.25285592001 2026-01-02,05:34:53.000,2,11119214,-795,0,1767332092,15078.960765529999,120.49282296000456,50716.16901048 2026-01-02,05:34:54.000,2,11119190,-795,0,1767332093,15078.940556599999,120.41528253000433,50716.2458688 2026-01-02,05:34:55.000,2,11119142,-795,0,1767332094,15078.906875049994,120.35888949000218,50716.231894560005 2026-01-02,05:34:56.000,2,11119172,-795,0,1767332095,15078.799094089998,120.2742999300026,50716.182984720006 2026-01-02,05:34:57.000,2,11119169,-795,0,1767332096,15078.751939919988,120.23905427999853,50716.13407488001 2026-01-02,05:34:58.000,2,11119180,-795,0,1767332097,15078.718258369998,120.21790689000045,50716.14804912 2026-01-02,05:34:59.000,2,11119210,-795,0,1767332098,15078.677840509998,120.16856297999766,50716.141062 2026-01-02,05:35:00.000,2,11119230,-795,0,1767332099,15078.576795859997,120.18266124000365,50716.13407488001 2026-01-02,05:35:01.000,2,11119145,-795,0,1767332100,15078.529641690002,120.14036646000022,50716.09215216 2026-01-02,05:35:02.000,2,11119240,-795,0,1767332101,15078.529641690002,120.14741558999958,50716.09913928 2026-01-02,05:35:03.000,2,11119300,-795,0,1767332102,15078.522905379992,120.1615138499983,50716.09913928 2026-01-02,05:35:04.000,2,11119178,-795,0,1767332103,15078.435333349997,120.13331733000086,50715.97337112 2026-01-02,05:35:05.000,2,11119182,-795,0,1767332104,15078.442069659992,120.11216994000279,50715.97337112 2026-01-02,05:35:06.000,2,11119136,-795,0,1767332105,15078.462278589992,120.03462951000256,50715.959396879996 2026-01-02,05:35:07.000,2,11119185,-795,0,1767332106,15078.381442869992,120.11216994000279,50715.88253856 2026-01-02,05:35:08.000,2,11119291,-795,0,1767332107,15078.307343460001,120.11216994000279,50715.91747416001 2026-01-02,05:35:09.000,2,11119217,-795,0,1767332108,15078.260189289991,120.08397341999807,50715.87555144 2026-01-02,05:35:10.000,2,11119297,-795,0,1767332109,15078.273661909996,120.08397341999807,50715.896512800005 2026-01-02,05:35:11.000,2,11119196,-795,0,1767332110,15078.152408329996,120.09807168000407,50715.777731760005 2026-01-02,05:35:12.000,2,11119180,-795,0,1767332111,15078.13893570999,120.05577690000064,50715.85459008 2026-01-02,05:35:13.000,2,11119227,-795,0,1767332112,15078.09851784999,120.04167864000192,50715.74279616 2026-01-02,05:35:14.000,2,11119293,-795,0,1767332113,15078.08504523,120.04167864000192,50715.80568024 2026-01-02,05:35:15.000,2,11119175,-795,0,1767332114,15078.031154749995,120.09102255000471,50715.72183480001 2026-01-02,05:35:16.000,2,11119195,-795,0,1767332115,15078.0648363,120.06282603,50715.73580904 2026-01-02,05:35:17.000,2,11119216,-795,0,1767332116,15078.02441844,120.04167864000192,50715.658950720004 2026-01-02,05:35:18.000,2,11119240,-795,0,1767332117,15078.031154749995,119.99938385999849,50715.70087344001 2026-01-02,05:35:19.000,2,11119276,-795,0,1767332118,15077.990736889995,119.99938385999849,50715.58209240001 2026-01-02,05:35:20.000,2,11119186,-795,0,1767332119,15077.98400058,119.98528559999977,50715.63100224001 2026-01-02,05:35:21.000,2,11119170,-795,0,1767332120,15077.99747319999,119.96413821000169,50715.56811816 2026-01-02,05:35:22.000,2,11119191,-795,0,1767332121,15077.98400058,119.9147942999989,50715.56811816 2026-01-02,05:35:23.000,2,11119193,-795,0,1767332122,15077.950319029995,119.8795486500021,50715.53318256001 2026-01-02,05:35:24.000,2,11119185,-795,0,1767332123,15077.92337379,119.85135213000467,50715.54016968 2026-01-02,05:35:25.000,2,11119214,-795,0,1767332124,15077.862747,119.78790996000316,50715.617028 2026-01-02,05:35:26.000,2,11119239,-635,0,1767332125,15077.85601068999,119.7174186600023,50715.561131040005 2026-01-02,05:35:27.000,2,11119205,-795,0,1767332126,15077.84253807,119.65397649000079,50715.51920832 2026-01-02,05:35:28.000,2,11119252,-795,0,1767332127,15077.754966039989,119.5693869300012,50715.4772856 2026-01-02,05:35:29.000,2,11119203,-595,0,1767332128,15077.728020799994,119.44955172000482,50715.393440160005 2026-01-02,05:35:30.000,2,11119305,-795,0,1767332129,15077.728020799994,119.40725694000139,50715.43536288001 2026-01-02,05:35:31.000,2,11119245,-795,0,1767332130,15077.653921389989,119.34381476999988,50715.38645304001 2026-01-02,05:35:32.000,2,11119183,-795,0,1767332131,15077.600030909998,119.20988130000478,50715.33754320001 2026-01-02,05:35:33.000,2,11119082,-795,0,1767332132,15077.566349359993,119.16053739000199,50715.33754320001 2026-01-02,05:35:34.000,2,11119247,-795,0,1767332133,15077.525931499993,119.11824260999856,50715.29562048001 2026-01-02,05:35:35.000,2,11119150,-795,0,1767332134,15077.498986259998,118.97021088000474,50715.33754320001 2026-01-02,05:35:36.000,2,11119229,-795,0,1767332135,15077.465304709993,118.90676871000323,50715.225749280005 2026-01-02,05:35:37.000,2,11119271,-795,0,1767332136,15077.438359469998,118.8010317599983,50715.23972352 2026-01-02,05:35:38.000,2,11119256,-795,0,1767332137,15077.418150539997,118.73758959000406,50715.25369776 2026-01-02,05:35:39.000,2,11119225,-795,0,1767332138,15077.296896959997,118.65300003000448,50715.25369776 2026-01-02,05:35:40.000,2,11119198,-795,0,1767332139,15077.229533860002,118.63185263999912,50715.19780080001 2026-01-02,05:35:41.000,2,11119230,-795,0,1767332140,15077.202588619992,118.54021395000018,50715.18382656 2026-01-02,05:35:42.000,2,11119207,-795,0,1767332141,15077.101543969991,118.51201743000274,50715.14889096001 2026-01-02,05:35:43.000,2,11119229,-795,0,1767332142,15077.081335039991,118.41332961000444,50715.13491672 2026-01-02,05:35:44.000,2,11119245,-795,0,1767332143,15077.000499319991,118.44152613000188,50715.058058400005 2026-01-02,05:35:45.000,2,11119332,-795,0,1767332144,15076.933136219996,118.42742787000316,50715.19780080001 2026-01-02,05:35:46.000,2,11119235,-795,0,1767332145,15076.88598205,118.35693657000229,50715.12792960001 2026-01-02,05:35:47.000,2,11119125,-795,0,1767332146,15076.82535526,118.35693657000229,50715.09998112001 2026-01-02,05:35:48.000,2,11119233,-795,0,1767332147,15076.80514633,118.39218221999909,50715.09998112001 2026-01-02,05:35:49.000,2,11119233,-795,0,1767332148,15076.71757429999,118.30054353000014,50715.009148560006 2026-01-02,05:35:50.000,2,11119174,-795,0,1767332149,15076.67715643999,118.31464178999886,50714.953251599996 2026-01-02,05:35:51.000,2,11119189,-795,0,1767332150,15076.582848099999,118.33578918000421,50715.0231228 2026-01-02,05:35:52.000,2,11119237,-795,0,1767332151,15076.57611178999,118.3075926599995,50715.04408416 2026-01-02,05:35:53.000,2,11119217,-795,0,1767332152,15076.508748689994,118.2723470100027,50714.98120008001 2026-01-02,05:35:54.000,2,11119172,-795,0,1767332153,15076.495276069989,118.25119962000463,50714.93229024001 2026-01-02,05:35:55.000,2,11119246,-795,0,1767332154,15076.495276069989,118.28644527000142,50714.890367520005 2026-01-02,05:35:56.000,2,11119184,-795,0,1767332155,15076.421176659998,118.28644527000142,50714.96722584 2026-01-02,05:35:57.000,2,11119212,-795,0,1767332156,15076.407704039993,118.22300309999991,50714.88338040001 2026-01-02,05:35:58.000,2,11119232,-795,0,1767332157,15076.400967729998,118.23005222999927,50714.82748344 2026-01-02,05:35:59.000,2,11119128,-795,0,1767332158,15076.394231419989,118.18070832000376,50714.82748344 2026-01-02,05:36:00.000,2,11119282,-795,0,1767332159,15076.320132009998,118.12431528000161,50714.74363800001 2026-01-02,05:36:01.000,2,11119214,-795,0,1767332160,15076.313395699988,118.0608731100001,50714.841457680006 2026-01-02,05:36:02.000,2,11119181,-795,0,1767332161,15076.279714149998,118.04677485000138,50714.76459936001 2026-01-02,05:36:03.000,2,11119223,-795,0,1767332162,15076.306659389993,118.03972572000202,50714.83447056001 2026-01-02,05:36:04.000,2,11119181,-795,0,1767332163,15076.293186769988,117.97628355000052,50714.841457680006 2026-01-02,05:36:05.000,2,11119223,-795,0,1767332164,15076.266241529993,117.94808703000308,50714.75062512 2026-01-02,05:36:06.000,2,11119295,-795,0,1767332165,15076.185405809993,117.91989050999837,50714.75761224 2026-01-02,05:36:07.000,2,11119275,-795,0,1767332166,15076.239296289998,117.8141535600007,50714.69472816001 2026-01-02,05:36:08.000,2,11119259,-795,0,1767332167,15076.219087359998,117.7507113899992,50714.68075392 2026-01-02,05:36:09.000,2,11119261,-795,0,1767332168,15076.205614739993,117.7154657400024,50714.652805440004 2026-01-02,05:36:10.000,2,11119231,-795,0,1767332169,15076.151724260002,117.67317095999897,50714.58293424 2026-01-02,05:36:11.000,2,11119177,-795,0,1767332170,15076.158460569997,117.59563052999874,50714.59690848001 2026-01-02,05:36:12.000,2,11119204,-795,0,1767332171,15076.118042709997,117.57448314000067,50714.554985760005 2026-01-02,05:36:13.000,2,11119222,-795,0,1767332172,15076.050679610002,117.53923749000387,50714.54101152 2026-01-02,05:36:14.000,2,11119233,-795,0,1767332173,15076.037206989997,117.45464793000428,50714.554985760005 2026-01-02,05:36:15.000,2,11119310,-795,0,1767332174,15075.922689719991,117.45464793000428,50714.52005016 2026-01-02,05:36:16.000,2,11119218,-795,0,1767332175,15075.882271859991,117.38415663000342,50714.49908880001 2026-01-02,05:36:17.000,2,11119352,-795,0,1767332176,15075.882271859991,117.31366533000255,50714.52703728001 2026-01-02,05:36:18.000,2,11119213,-795,0,1767332177,15075.78122720999,117.27137054999912,50714.58293424 2026-01-02,05:36:19.000,2,11119192,-635,0,1767332178,15075.76101827999,117.19383011999889,50714.47812744001 2026-01-02,05:36:20.000,2,11119221,-795,0,1767332179,15075.72060041999,117.15153534000274,50714.52005016 2026-01-02,05:36:21.000,2,11119282,-795,0,1767332180,15075.61955576999,117.0598966500038,50714.506075920006 2026-01-02,05:36:22.000,2,11119216,-635,0,1767332181,15075.572401599995,116.9471105699995,50714.47812744001 2026-01-02,05:36:23.000,2,11119234,-755,0,1767332182,15075.491565879995,116.93301231000078,50714.51306304 2026-01-02,05:36:24.000,2,11119252,-755,0,1767332183,15075.451148019994,116.93301231000078,50714.45716608001 2026-01-02,05:36:25.000,2,11119225,-755,0,1767332184,15075.383784919999,116.87661926999863,50714.45716608001 2026-01-02,05:36:26.000,2,11119180,-795,0,1767332185,15075.289476579994,116.86252100999991,50714.38030776001 2026-01-02,05:36:27.000,2,11119234,-795,0,1767332186,15075.249058719994,116.88366839999799,50714.34537216 2026-01-02,05:36:28.000,2,11119271,-795,0,1767332187,15075.195168239989,116.83432449000247,50714.40126912 2026-01-02,05:36:29.000,2,11119238,-795,0,1767332188,15075.168222999993,116.77088232000096,50714.45716608001 2026-01-02,05:36:30.000,2,11119199,-795,0,1767332189,15075.174959309988,116.73563667000417,50714.44319184 2026-01-02,05:36:31.000,2,11119225,-795,0,1767332190,15075.060442039998,116.7638331900016,50714.394282 2026-01-02,05:36:32.000,2,11119231,-795,0,1767332191,15075.020024179998,116.69334189000074,50714.44319184 2026-01-02,05:36:33.000,2,11119279,-795,0,1767332192,15074.986342629993,116.67219450000266,50714.387294880005 2026-01-02,05:36:34.000,2,11119211,-795,0,1767332193,15074.952661080002,116.67219450000266,50714.29646232 2026-01-02,05:36:35.000,2,11119256,-795,0,1767332194,15074.925715839992,116.60875233000115,50714.37332064 2026-01-02,05:36:36.000,2,11119161,-795,0,1767332195,15074.817934879997,116.59465407000243,50714.27550096 2026-01-02,05:36:37.000,2,11119268,-795,0,1767332196,15074.770780710001,116.62989971999923,50714.31043656001 2026-01-02,05:36:38.000,2,11119144,-795,0,1767332197,15074.710153920001,116.53121190000093,50714.30344944 2026-01-02,05:36:39.000,2,11119206,-795,0,1767332198,15074.696681299996,116.53826103000029,50714.24755248 2026-01-02,05:36:40.000,2,11119271,-795,0,1767332199,15074.683208679991,116.552359289999,50714.23357824 2026-01-02,05:36:41.000,2,11119176,-795,0,1767332200,15074.622581889991,116.50301538000349,50714.1846684 2026-01-02,05:36:42.000,2,11119254,-795,0,1767332201,15074.615845579996,116.47481885999878,50714.17768128 2026-01-02,05:36:43.000,2,11119219,-795,0,1767332202,15074.582164029991,116.51006451000285,50714.24056536001 2026-01-02,05:36:44.000,2,11119143,-795,0,1767332203,15074.535009859996,116.52416277000157,50714.2545396 2026-01-02,05:36:45.000,2,11119207,-795,0,1767332204,15074.494591999995,116.48186798999814,50714.24755248 2026-01-02,05:36:46.000,2,11119275,-795,0,1767332205,15074.44743783,116.46776972999942,50714.170694160006 2026-01-02,05:36:47.000,2,11119208,-795,0,1767332206,15074.38681104,116.46072060000006,50714.26152672001 2026-01-02,05:36:48.000,2,11119202,-795,0,1767332207,15074.36660211,116.41137669000454,50714.17768128 2026-01-02,05:36:49.000,2,11119237,-795,0,1767332208,15074.27903007999,116.47481885999878,50714.17768128 2026-01-02,05:36:50.000,2,11119287,-795,0,1767332209,15074.191458049994,116.36908191000111,50714.149732800004 2026-01-02,05:36:51.000,2,11119166,-795,0,1767332210,15074.11735863999,116.39727842999855,50714.12178432001 2026-01-02,05:36:52.000,2,11119227,-795,0,1767332211,15074.029786609994,116.43957321000198,50714.13575856 2026-01-02,05:36:53.000,2,11119294,-795,0,1767332212,15073.908533029993,116.36203278000175,50714.114797199996 2026-01-02,05:36:54.000,2,11119232,-795,0,1767332213,15073.888324099993,116.34793452000304,50714.13575856 2026-01-02,05:36:55.000,2,11119225,-795,0,1767332214,15073.794015760002,116.4184258200039,50714.051913120005 2026-01-02,05:36:56.000,2,11119258,-795,0,1767332215,15073.645816939992,116.3549836500024,50714.003003280006 2026-01-02,05:36:57.000,2,11119269,-795,0,1767332216,15073.632344320002,116.32678712999768,50714.02396464001 2026-01-02,05:36:58.000,2,11119179,-795,0,1767332217,15073.511090740001,116.34793452000304,50714.003003280006 2026-01-02,05:36:59.000,2,11119221,-795,0,1767332218,15073.41004609,116.27039409000281,50713.95409344001 2026-01-02,05:37:00.000,2,11119201,-795,0,1767332219,15073.396573469996,116.27039409000281,50713.96806768 2026-01-02,05:37:01.000,2,11119271,-795,0,1767332220,15073.26858358,116.26334496000345,50713.96108056 2026-01-02,05:37:02.000,2,11119203,-795,0,1767332221,15073.24837465,116.16465713999787,50713.90518360001 2026-01-02,05:37:03.000,2,11119253,-795,0,1767332222,15073.18774786,116.1435097499998,50713.98902904 2026-01-02,05:37:04.000,2,11119265,-795,0,1767332223,15073.12712107,116.16465713999787,50714.01697752 2026-01-02,05:37:05.000,2,11119213,-795,0,1767332224,15073.053021659995,116.108264100003,50714.003003280006 2026-01-02,05:37:06.000,2,11119221,-795,0,1767332225,15073.032812729994,116.09416584000428,50714.02396464001 2026-01-02,05:37:07.000,2,11119279,-795,0,1767332226,15073.012603799994,116.11531323000236,50713.92614496001 2026-01-02,05:37:08.000,2,11119273,-795,0,1767332227,15072.925031769999,116.09416584000428,50713.92614496001 2026-01-02,05:37:09.000,2,11119177,-795,0,1767332228,15072.857668669989,116.06596931999957,50713.96108056 2026-01-02,05:37:10.000,2,11119325,-795,0,1767332229,15072.844196049999,116.04482193000149,50713.884222240005 2026-01-02,05:37:11.000,2,11119237,-795,0,1767332230,15072.803778189998,116.0095762800047,50713.82133816 2026-01-02,05:37:12.000,2,11119279,-795,0,1767332231,15072.736415089988,115.95318324000255,50713.7305056 2026-01-02,05:37:13.000,2,11119286,-795,0,1767332232,15072.675788299988,116.00252714999806,50713.765441200005 2026-01-02,05:37:14.000,2,11119255,-795,0,1767332233,15072.635370439988,115.90383932999976,50713.74447984 2026-01-02,05:37:15.000,2,11119201,-795,0,1767332234,15072.635370439988,115.91793758999847,50713.72351848 2026-01-02,05:37:16.000,2,11119281,-795,0,1767332235,15072.514116860002,115.87564281000232,50713.78640256001 2026-01-02,05:37:17.000,2,11119279,-795,0,1767332236,15072.487171619992,115.82629889999953,50713.72351848 2026-01-02,05:37:18.000,2,11119236,-795,0,1767332237,15072.466962689992,115.75580759999866,50713.75146696 2026-01-02,05:37:19.000,2,11119235,-795,0,1767332238,15072.413072210002,115.75580759999866,50713.75845408001 2026-01-02,05:37:20.000,2,11119228,-795,0,1767332239,15072.352445420001,115.7135128200025,50713.68159576 2026-01-02,05:37:21.000,2,11119276,-795,0,1767332240,15072.338972799997,115.67826716999843,50713.75146696 2026-01-02,05:37:22.000,2,11119234,-795,0,1767332241,15072.244664459991,115.6853162999978,50713.765441200005 2026-01-02,05:37:23.000,2,11119212,-795,0,1767332242,15072.264873389991,115.67826716999843,50713.67460864 2026-01-02,05:37:24.000,2,11119188,-795,0,1767332243,15072.278346009996,115.67121803999908,50713.69557 2026-01-02,05:37:25.000,2,11119231,-795,0,1767332244,15072.258137079996,115.6853162999978,50713.65364728 2026-01-02,05:37:26.000,2,11119205,-795,0,1767332245,15072.19077398,115.62187413000356,50713.68858288001 2026-01-02,05:37:27.000,2,11119250,-795,0,1767332246,15072.19077398,115.60777587000484,50713.67460864 2026-01-02,05:37:28.000,2,11119228,-795,0,1767332247,15072.096465639996,115.65711978000036,50713.67460864 2026-01-02,05:37:29.000,2,11119196,-795,0,1767332248,15072.04257515999,115.56548109000141,50713.611724559996 2026-01-02,05:37:30.000,2,11119258,-795,0,1767332249,15071.98868468,115.55843196000205,50713.54185336001 2026-01-02,05:37:31.000,2,11119322,-795,0,1767332250,15071.96847575,115.52318630999798,50713.5558276 2026-01-02,05:37:32.000,2,11119264,-795,0,1767332251,15071.995420989995,115.50908804999926,50713.51390488 2026-01-02,05:37:33.000,2,11119341,-795,0,1767332252,15071.94826682,115.5020389199999,50713.56281472 2026-01-02,05:37:34.000,2,11119177,-795,0,1767332253,15071.8674311,115.49498979000055,50713.53486624 2026-01-02,05:37:35.000,2,11119231,-795,0,1767332254,15071.86069478999,115.44564587999776,50713.51390488 2026-01-02,05:37:36.000,2,11119228,-795,0,1767332255,15071.793331689994,115.45974414000375,50713.57678896 2026-01-02,05:37:37.000,2,11119265,-715,0,1767332256,15071.75965013999,115.38925284000288,50713.51390488 2026-01-02,05:37:38.000,2,11119198,-795,0,1767332257,15071.678814419989,115.41040023000096,50713.53486624 2026-01-02,05:37:39.000,2,11119318,-795,0,1767332258,15071.645132869999,115.4033511000016,50713.56980184001 2026-01-02,05:37:40.000,2,11119232,-795,0,1767332259,15071.604715009998,115.34695805999945,50713.47198216001 2026-01-02,05:37:41.000,2,11119238,-795,0,1767332260,15071.564297149998,115.31171241000266,50713.45102080001 2026-01-02,05:37:42.000,2,11119282,-795,0,1767332261,15071.537351909989,115.32581067000137,50713.46499504 2026-01-02,05:37:43.000,2,11119190,-795,0,1767332262,15071.483461429998,115.27646675999858,50713.499930640006 2026-01-02,05:37:44.000,2,11119197,-795,0,1767332263,15071.416098329988,115.29761415000394,50713.52089200001 2026-01-02,05:37:45.000,2,11119207,-795,0,1767332264,15071.321789989997,115.28351588999794,50713.43704656 2026-01-02,05:37:46.000,2,11119257,-795,0,1767332265,15071.321789989997,115.2553193700005,50713.39512384 2026-01-02,05:37:47.000,2,11119264,-795,0,1767332266,15071.294844750002,115.31876154000201,50713.444033679996 2026-01-02,05:37:48.000,2,11119261,-795,0,1767332267,15071.166854859992,115.27646675999858,50713.36018824 2026-01-02,05:37:49.000,2,11119287,-795,0,1767332268,15071.146645929992,115.24827024000115,50713.39512384 2026-01-02,05:37:50.000,2,11119272,-795,0,1767332269,15071.153382240002,115.31876154000201,50713.40211096001 2026-01-02,05:37:51.000,2,11119247,-795,0,1767332270,15071.086019139992,115.3681054500048,50713.39512384 2026-01-02,05:37:52.000,2,11119283,-795,0,1767332271,15071.038864969996,115.33285980000073,50713.444033679996 2026-01-02,05:37:53.000,2,11119192,-795,0,1767332272,15070.998447109996,115.36105631999817,50713.31826552 2026-01-02,05:37:54.000,2,11119247,-795,0,1767332273,15070.93108401,115.36105631999817,50713.346214 2026-01-02,05:37:55.000,2,11119191,-795,0,1767332274,15070.93108401,115.33285980000073,50713.276342799996 2026-01-02,05:37:56.000,2,11119137,-795,0,1767332275,15070.87045722,115.38220371000352,50713.276342799996 2026-01-02,05:37:57.000,2,11119283,-795,0,1767332276,15070.89066615,115.39630197000224,50713.262368560005 2026-01-02,05:37:58.000,2,11119255,-795,0,1767332277,15070.86372090999,115.38925284000288,50713.276342799996 2026-01-02,05:37:59.000,2,11119215,-795,0,1767332278,15070.84351197999,115.37515458000416,50713.25538144001 2026-01-02,05:38:00.000,2,11119228,-795,0,1767332279,15070.755939949995,115.39630197000224,50713.39512384 2026-01-02,05:38:01.000,2,11119251,-795,0,1767332280,15070.70878578,115.45269501000439,50713.29031704 2026-01-02,05:38:02.000,2,11119191,-795,0,1767332281,15070.66836792,115.46679327000311,50713.22044584 2026-01-02,05:38:03.000,2,11119234,-795,0,1767332282,15070.66163160999,115.49498979000055,50713.19249736 2026-01-02,05:38:04.000,2,11119231,-795,0,1767332283,15070.56732327,115.45269501000439,50713.22743296 2026-01-02,05:38:05.000,2,11119238,-795,0,1767332284,15070.574059579994,115.47384240000247,50713.24839432 2026-01-02,05:38:06.000,2,11119200,-795,0,1767332285,15070.54711434,115.5020389199999,50713.15057464 2026-01-02,05:38:07.000,2,11119272,-795,0,1767332286,15070.486487549999,115.53023544000462,50713.171536 2026-01-02,05:38:08.000,2,11119247,-795,0,1767332287,15070.425860759999,115.57253022000077,50713.18551024001 2026-01-02,05:38:09.000,2,11119177,-795,0,1767332288,15070.405651829999,115.57253022000077,50713.19948448 2026-01-02,05:38:10.000,2,11119216,-795,0,1767332289,15070.419124449989,115.60072673999821,50713.23442008001 2026-01-02,05:38:11.000,2,11119291,-795,0,1767332290,15070.398915519989,115.59367760999885,50713.1016648 2026-01-02,05:38:12.000,2,11119203,-795,0,1767332291,15070.398915519989,115.65711978000036,50713.08769056001 2026-01-02,05:38:13.000,2,11119268,-795,0,1767332292,15070.398915519989,115.65711978000036,50713.108651919996 2026-01-02,05:38:14.000,2,11119214,-795,0,1767332293,15070.378706589989,115.62187413000356,50713.143587520004 2026-01-02,05:38:15.000,2,11119218,-795,0,1767332294,15070.371970279994,115.62892326000292,50713.108651919996 2026-01-02,05:38:16.000,2,11119202,-795,0,1767332295,15070.378706589989,115.62892326000292,50713.06672920001 2026-01-02,05:38:17.000,2,11119222,-795,0,1767332296,15070.318079799988,115.67121803999908,50713.00384512 2026-01-02,05:38:18.000,2,11119183,-795,0,1767332297,15070.277661939988,115.67121803999908,50713.00384512 2026-01-02,05:38:19.000,2,11119205,-795,0,1767332298,15070.243980389998,115.64302152000164,50713.0317936 2026-01-02,05:38:20.000,2,11119222,-795,0,1767332299,15070.190089909993,115.67121803999908,50712.96890952001 2026-01-02,05:38:21.000,2,11119255,-795,0,1767332300,15070.129463119993,115.69941456000379,50713.00384512 2026-01-02,05:38:22.000,2,11119213,-795,0,1767332301,15070.122726809997,115.6853162999978,50713.01083224 2026-01-02,05:38:23.000,2,11119255,-795,0,1767332302,15070.142935739997,115.67121803999908,50712.975896640004 2026-01-02,05:38:24.000,2,11119103,-795,0,1767332303,15070.122726809997,115.72056195000187,50713.045767840005 2026-01-02,05:38:25.000,2,11119230,-795,0,1767332304,15070.095781570002,115.7135128200025,50712.98987088001 2026-01-02,05:38:26.000,2,11119154,-795,0,1767332305,15070.082308949997,115.69941456000379,50713.00384512 2026-01-02,05:38:27.000,2,11119169,-715,0,1767332306,15069.961055369997,115.66416890999972,50712.926986800005 2026-01-02,05:38:28.000,2,11119128,-795,0,1767332307,15069.967791679992,115.69236543000443,50712.940961039996 2026-01-02,05:38:29.000,2,11119274,-795,0,1767332308,15069.927373819992,115.73466021000058,50712.95493528 2026-01-02,05:38:30.000,2,11119181,-795,0,1767332309,15069.920637509997,115.70646369000315,50712.90602544 2026-01-02,05:38:31.000,2,11119186,-795,0,1767332310,15069.846538099991,115.67826716999843,50712.926986800005 2026-01-02,05:38:32.000,2,11119209,-795,0,1767332311,15069.806120239991,115.72056195000187,50712.8920512 2026-01-02,05:38:33.000,2,11119261,-795,0,1767332312,15069.77243869,115.74170933999994,50712.91301256 2026-01-02,05:38:34.000,2,11119198,-795,0,1767332313,15069.785911309991,115.72761108000122,50712.85012848001 2026-01-02,05:38:35.000,2,11119182,-795,0,1767332314,15069.758966069996,115.7487584699993,50712.82218000001 2026-01-02,05:38:36.000,2,11119261,-795,0,1767332315,15069.77243869,115.76990586000466,50712.86410272 2026-01-02,05:38:37.000,2,11119233,-795,0,1767332316,15069.68486665999,115.80515151000145,50712.83615424 2026-01-02,05:38:38.000,2,11119212,-795,0,1767332317,15069.63097618,115.76285672999802,50712.85012848001 2026-01-02,05:38:39.000,2,11119194,-795,0,1767332318,15069.63097618,115.77695499000401,50712.808205760004 2026-01-02,05:38:40.000,2,11119249,-795,0,1767332319,15069.52319521999,115.79810238000209,50712.829167120006 2026-01-02,05:38:41.000,2,11119191,-795,0,1767332320,15069.476041049995,115.76990586000466,50712.80121864001 2026-01-02,05:38:42.000,2,11119201,-795,0,1767332321,15069.395205329994,115.76990586000466,50712.73134744001 2026-01-02,05:38:43.000,2,11119155,-795,0,1767332322,15069.38173270999,115.76990586000466,50712.808205760004 2026-01-02,05:38:44.000,2,11119203,-795,0,1767332323,15069.327842229999,115.83334802999889,50712.808205760004 2026-01-02,05:38:45.000,2,11119165,-795,0,1767332324,15069.267215439999,115.87564281000232,50712.73833456 2026-01-02,05:38:46.000,2,11119227,-795,0,1767332325,15069.233533889994,115.94613411000319,50712.75230880001 2026-01-02,05:38:47.000,2,11119184,-795,0,1767332326,15069.172907099994,115.94613411000319,50712.86410272 2026-01-02,05:38:48.000,2,11119148,-795,0,1767332327,15069.112280309993,115.9602323700019,50712.82218000001 2026-01-02,05:38:49.000,2,11119161,-795,0,1767332328,15069.044917209998,116.02367454000341,50712.84314136 2026-01-02,05:38:50.000,2,11119280,-795,0,1767332329,15068.984290419998,116.11531323000236,50712.79423152 2026-01-02,05:38:51.000,2,11119215,-795,0,1767332330,15068.964081489998,116.16465713999787,50712.808205760004 2026-01-02,05:38:52.000,2,11119186,-795,0,1767332331,15068.883245769997,116.13646062000043,50712.66846336 2026-01-02,05:38:53.000,2,11119170,-795,0,1767332332,15068.768728499992,116.1435097499998,50712.75230880001 2026-01-02,05:38:54.000,2,11119246,-795,0,1767332333,15068.761992189997,116.28449235000153,50712.647502 2026-01-02,05:38:55.000,2,11119275,-795,0,1767332334,15068.708101709992,116.34793452000304,50712.647502 2026-01-02,05:38:56.000,2,11119163,-795,0,1767332335,15068.660947539996,116.32678712999768,50712.640514880004 2026-01-02,05:38:57.000,2,11119234,-795,0,1767332336,15068.607057059991,116.41137669000454,50712.647502 2026-01-02,05:38:58.000,2,11119178,-795,0,1767332337,15068.580111819996,116.49596625000413,50712.640514880004 2026-01-02,05:38:59.000,2,11119110,-795,0,1767332338,15068.586848129991,116.49596625000413,50712.61955352 2026-01-02,05:39:00.000,2,11119122,-795,0,1767332339,15068.506012409991,116.57350668000436,50712.54968232 2026-01-02,05:39:01.000,2,11119228,-795,0,1767332340,15068.479067169996,116.57350668000436,50712.53570808001 2026-01-02,05:39:02.000,2,11119131,-795,0,1767332341,15068.458858239996,116.59465407000243,50712.51474672001 2026-01-02,05:39:03.000,2,11119160,-795,0,1767332342,15068.45212193,116.6651453700033,50712.46583688001 2026-01-02,05:39:04.000,2,11119267,-795,0,1767332343,15068.431913,116.6651453700033,50712.48679824001 2026-01-02,05:39:05.000,2,11119240,-595,0,1767332344,15068.40496775999,116.65809624000394,50712.493785360006 2026-01-02,05:39:06.000,2,11119238,-795,0,1767332345,15068.431913,116.64399797999795,50712.605579279996 2026-01-02,05:39:07.000,2,11119149,-795,0,1767332346,15068.38475882999,116.65809624000394,50712.57064368 2026-01-02,05:39:08.000,2,11119213,-795,0,1767332347,15068.378022519995,116.7003910200001,50712.54968232 2026-01-02,05:39:09.000,2,11119192,-795,0,1767332348,15068.297186799995,116.71448927999882,50712.542695200005 2026-01-02,05:39:10.000,2,11119192,-755,0,1767332349,15068.24329631999,116.7003910200001,50712.51474672001 2026-01-02,05:39:11.000,2,11119209,-795,0,1767332350,15068.22308738999,116.71448927999882,50712.52173384 2026-01-02,05:39:12.000,2,11119241,-795,0,1767332351,15068.216351079995,116.6651453700033,50712.5776308 2026-01-02,05:39:13.000,2,11119206,-795,0,1767332352,15068.14898798,116.69334189000074,50712.48679824001 2026-01-02,05:39:14.000,2,11119162,-795,0,1767332353,15068.12204273999,116.72858754000481,50712.47981112 2026-01-02,05:39:15.000,2,11119166,-795,0,1767332354,15068.095097499994,116.7638331900016,50712.542695200005 2026-01-02,05:39:16.000,2,11119066,-795,0,1767332355,15068.06141594999,116.62989971999923,50712.45884976 2026-01-02,05:39:17.000,2,11119202,-795,0,1767332356,15068.027734399999,116.7003910200001,50712.45186264 2026-01-02,05:39:18.000,2,11119231,-795,0,1767332357,15067.994052849994,116.71448927999882,50712.45186264 2026-01-02,05:39:19.000,2,11119219,-795,0,1767332358,15068.000789159989,116.68629276000138,50712.38897856 2026-01-02,05:39:20.000,2,11119146,-795,0,1767332359,15067.973843919994,116.72858754000481,50712.41692704001 2026-01-02,05:39:21.000,2,11119116,-795,0,1767332360,15067.926689749998,116.68629276000138,50712.34705584001 2026-01-02,05:39:22.000,2,11119093,-795,0,1767332361,15067.859326649988,116.70744014999946,50712.305133120004 2026-01-02,05:39:23.000,2,11119225,-795,0,1767332362,15067.845854029998,116.6651453700033,50712.437888399996 2026-01-02,05:39:24.000,2,11119229,-795,0,1767332363,15067.825645099998,116.67924363000202,50712.38897856 2026-01-02,05:39:25.000,2,11119175,-795,0,1767332364,15067.852590339993,116.71448927999882,50712.38199144 2026-01-02,05:39:26.000,2,11119262,-795,0,1767332365,15067.805436169998,116.6651453700033,50712.36103008 2026-01-02,05:39:27.000,2,11119200,-795,0,1767332366,15067.818908789988,116.67924363000202,50712.38199144 2026-01-02,05:39:28.000,2,11119142,-795,0,1767332367,15067.771754619993,116.7003910200001,50712.41692704001 2026-01-02,05:39:29.000,2,11119246,-795,0,1767332368,15067.791963549993,116.75678406000225,50712.423914160005 2026-01-02,05:39:30.000,2,11119256,-795,0,1767332369,15067.765018309998,116.8131771000044,50712.38897856 2026-01-02,05:39:31.000,2,11119209,-795,0,1767332370,15067.724600449998,116.80612796999776,50712.423914160005 2026-01-02,05:39:32.000,2,11119144,-795,0,1767332371,15067.758282000003,116.80612796999776,50712.375004320005 2026-01-02,05:39:33.000,2,11119213,-795,0,1767332372,15067.798699859988,116.86957013999927,50712.31910736001 2026-01-02,05:39:34.000,2,11119196,-795,0,1767332373,15067.765018309998,116.84842275000119,50712.2632104 2026-01-02,05:39:35.000,2,11119185,-795,0,1767332374,15067.805436169998,116.93301231000078,50712.270197519996 2026-01-02,05:39:36.000,2,11119194,-795,0,1767332375,15067.778490929988,116.93301231000078,50712.27718464001 2026-01-02,05:39:37.000,2,11119180,-795,0,1767332376,15067.818908789988,117.03170012999908,50712.24224904 2026-01-02,05:39:38.000,2,11119191,-795,0,1767332377,15067.805436169998,116.98940535000293,50712.23526192 2026-01-02,05:39:39.000,2,11119185,-795,0,1767332378,15067.832381409993,117.0457983899978,50712.29814600001 2026-01-02,05:39:40.000,2,11119159,-795,0,1767332379,15067.818908789988,117.00350361000164,50712.18635208 2026-01-02,05:39:41.000,2,11119196,-795,0,1767332380,15067.845854029998,117.0457983899978,50712.137442240004 2026-01-02,05:39:42.000,2,11119189,-795,0,1767332381,15067.852590339993,117.0598966500038,50712.2632104 2026-01-02,05:39:43.000,2,11119202,-675,0,1767332382,15067.893008199993,117.0598966500038,50712.16539072 2026-01-02,05:39:44.000,2,11119205,-795,0,1767332383,15067.872799269993,117.10219142999995,50712.23526192 2026-01-02,05:39:45.000,2,11119178,-795,0,1767332384,15067.879535579988,117.06694578000315,50712.22827480001 2026-01-02,05:39:46.000,2,11119129,-795,0,1767332385,15067.852590339993,117.05284752000443,50712.23526192 2026-01-02,05:39:47.000,2,11119211,-795,0,1767332386,15067.893008199993,117.06694578000315,50712.22827480001 2026-01-02,05:39:48.000,2,11119179,-795,0,1767332387,15067.852590339993,117.03170012999908,50712.158403600006 2026-01-02,05:39:49.000,2,11119222,-795,0,1767332388,15067.818908789988,117.07399491000251,50712.18635208 2026-01-02,05:39:50.000,2,11119159,-795,0,1767332389,15067.872799269993,117.08104404000187,50712.22827480001 2026-01-02,05:39:51.000,2,11119224,-795,0,1767332390,15067.852590339993,117.08809317000123,50712.13045512001 2026-01-02,05:39:52.000,2,11119211,-795,0,1767332391,15067.893008199993,117.07399491000251,50712.15141648001 2026-01-02,05:39:53.000,2,11119190,-795,0,1767332392,15067.845854029998,117.03874925999844,50712.123468 2026-01-02,05:39:54.000,2,11119160,-795,0,1767332393,15067.899744509989,117.00350361000164,50712.10949376001 2026-01-02,05:39:55.000,2,11119220,-795,0,1767332394,15067.872799269993,117.0457983899978,50712.137442240004 2026-01-02,05:39:56.000,2,11119245,-795,0,1767332395,15067.872799269993,116.96120882999821,50712.16539072 2026-01-02,05:39:57.000,2,11119213,-795,0,1767332396,15067.845854029998,116.96825796000485,50712.18635208 2026-01-02,05:39:58.000,2,11119199,-795,0,1767332397,15067.866062959998,116.91891405000206,50712.09551952 2026-01-02,05:39:59.000,2,11119231,-795,0,1767332398,15067.852590339993,116.89776666000398,50712.137442240004 2026-01-02,05:40:00.000,2,11119222,-795,0,1767332399,15067.818908789988,116.89071753000462,50712.102506639996 2026-01-02,05:40:01.000,2,11119217,-795,0,1767332400,15067.832381409993,116.87661926999863,50712.0535968 2026-01-02,05:40:02.000,2,11119137,-795,0,1767332401,15067.818908789988,116.77793145000032,50712.09551952 2026-01-02,05:40:03.000,2,11119190,-795,0,1767332402,15067.812172479993,116.7638331900016,50712.07455816 2026-01-02,05:40:04.000,2,11119211,-795,0,1767332403,15067.751545689993,116.72858754000481,50712.08154528001 2026-01-02,05:40:05.000,2,11119113,-795,0,1767332404,15067.738073070002,116.70744014999946,50711.98372560001 2026-01-02,05:40:06.000,2,11119256,-795,0,1767332405,15067.697655210002,116.7003910200001,50711.99769984 2026-01-02,05:40:07.000,2,11119219,-795,0,1767332406,15067.670709969992,116.65809624000394,50712.10949376001 2026-01-02,05:40:08.000,2,11119176,-795,0,1767332407,15067.650501039992,116.67924363000202,50712.00468696 2026-01-02,05:40:09.000,2,11119251,-795,0,1767332408,15067.616819490002,116.61580146000051,50712.10949376001 2026-01-02,05:40:10.000,2,11119130,-795,0,1767332409,15067.542720079997,116.55940841999836,50712.15141648001 2026-01-02,05:40:11.000,2,11119220,-795,0,1767332410,15067.515774840002,116.60875233000115,50712.088532400005 2026-01-02,05:40:12.000,2,11119274,-795,0,1767332411,15067.522511149997,116.58760494000308,50712.13045512001 2026-01-02,05:40:13.000,2,11119216,-795,0,1767332412,15067.448411739992,116.57350668000436,50712.06757104 2026-01-02,05:40:14.000,2,11119225,-795,0,1767332413,15067.381048639996,116.58055581000372,50712.02564832 2026-01-02,05:40:15.000,2,11119322,-795,0,1767332414,15067.428202809991,116.58760494000308,50712.04660968 2026-01-02,05:40:16.000,2,11119240,-795,0,1767332415,15067.387784949991,116.59465407000243,50711.96276424001 2026-01-02,05:40:17.000,2,11119199,-795,0,1767332416,15067.340630779996,116.59465407000243,50711.90686728 2026-01-02,05:40:18.000,2,11119183,-795,0,1767332417,15067.387784949991,116.52416277000157,50711.96276424001 2026-01-02,05:40:19.000,2,11119243,-795,0,1767332418,15067.381048639996,116.53826103000029,50711.99769984 2026-01-02,05:40:20.000,2,11119175,-795,0,1767332419,15067.374312330001,116.46776972999942,50711.98372560001 2026-01-02,05:40:21.000,2,11119271,-795,0,1767332420,15067.33389447,116.48891712000477,50711.97673848 2026-01-02,05:40:22.000,2,11119303,-795,0,1767332421,15067.347367089991,116.42547495000326,50711.89988016 2026-01-02,05:40:23.000,2,11119197,-795,0,1767332422,15067.360839709996,116.40432755999791,50711.89289304001 2026-01-02,05:40:24.000,2,11119223,-795,0,1767332423,15067.33389447,116.32678712999768,50711.920841520005 2026-01-02,05:40:25.000,2,11119166,-795,0,1767332424,15067.347367089991,116.28449235000153,50711.88590592 2026-01-02,05:40:26.000,2,11119179,-795,0,1767332425,15067.320421849996,116.23514843999874,50711.86494456001 2026-01-02,05:40:27.000,2,11119192,-795,0,1767332426,15067.320421849996,116.2421975699981,50711.94879 2026-01-02,05:40:28.000,2,11119275,-795,0,1767332427,15067.33389447,116.27039409000281,50711.934815759996 2026-01-02,05:40:29.000,2,11119257,-795,0,1767332428,15067.25305875,116.26334496000345,50711.91385440001 2026-01-02,05:40:30.000,2,11119251,-795,0,1767332429,15067.286740299991,116.2421975699981,50711.90686728 2026-01-02,05:40:31.000,2,11119184,-795,0,1767332430,15067.306949229991,116.25629583000409,50711.920841520005 2026-01-02,05:40:32.000,2,11119265,-795,0,1767332431,15067.286740299991,116.27744322000217,50711.89289304001 2026-01-02,05:40:33.000,2,11119280,-795,0,1767332432,15067.29347661,116.22105018000002,50711.96276424001 2026-01-02,05:40:34.000,2,11119164,-795,0,1767332433,15067.280003989996,116.19285366000258,50711.85795744 2026-01-02,05:40:35.000,2,11119218,-795,0,1767332434,15067.31368554,116.19285366000258,50711.920841520005 2026-01-02,05:40:36.000,2,11119261,-795,0,1767332435,15067.259795059996,116.22105018000002,50711.871931680005 2026-01-02,05:40:37.000,2,11119277,-795,0,1767332436,15067.27326768,116.24924670000473,50711.89988016 2026-01-02,05:40:38.000,2,11119178,-795,0,1767332437,15067.26653136999,116.17875540000387,50711.89289304001 2026-01-02,05:40:39.000,2,11119208,-795,0,1767332438,15067.24632243999,116.19285366000258,50711.77411200001 2026-01-02,05:40:40.000,2,11119303,-795,0,1767332439,15067.26653136999,116.08711670999764,50711.802060480004 2026-01-02,05:40:41.000,2,11119196,-795,0,1767332440,15067.22611350999,116.03777280000213,50711.753150640005 2026-01-02,05:40:42.000,2,11119264,-795,0,1767332441,15067.239586129996,116.07301844999893,50711.78808624 2026-01-02,05:40:43.000,2,11119153,-795,0,1767332442,15067.239586129996,115.93203585000447,50711.767124879996 2026-01-02,05:40:44.000,2,11119227,-795,0,1767332443,15067.19243196,115.90383932999976,50711.67629232001 2026-01-02,05:40:45.000,2,11119260,-795,0,1767332444,15067.18569564999,115.88269194000168,50711.78109912 2026-01-02,05:40:46.000,2,11119189,-795,0,1767332445,15067.13180517,115.79810238000209,50711.655330960006 2026-01-02,05:40:47.000,2,11119225,-555,0,1767332446,15067.13180517,115.78400412000337,50711.74616352001 2026-01-02,05:40:48.000,2,11119227,-795,0,1767332447,15067.077914689995,115.72761108000122,50711.76013776 2026-01-02,05:40:49.000,2,11119154,-795,0,1767332448,15067.02402420999,115.65711978000036,50711.73218928 2026-01-02,05:40:50.000,2,11119190,-795,0,1767332449,15067.057705759995,115.70646369000315,50711.71122792 2026-01-02,05:40:51.000,2,11119199,-795,0,1767332450,15067.04423313999,115.63597239000228,50711.78109912 2026-01-02,05:40:52.000,2,11119201,-795,0,1767332451,15067.01055159,115.58662847999949,50711.73218928 2026-01-02,05:40:53.000,2,11119185,-795,0,1767332452,15067.057705759995,115.55843196000205,50711.77411200001 2026-01-02,05:40:54.000,2,11119262,-795,0,1767332453,15066.997078969995,115.5513828300027,50711.71821504 2026-01-02,05:40:55.000,2,11119174,-795,0,1767332454,15066.98360634999,115.53023544000462,50711.78109912 2026-01-02,05:40:56.000,2,11119283,-795,0,1767332455,15066.956661109994,115.48794066000119,50711.78808624 2026-01-02,05:40:57.000,2,11119226,-795,0,1767332456,15066.94318848999,115.45269501000439,50711.71821504 2026-01-02,05:40:58.000,2,11119188,-795,0,1767332457,15066.9499248,115.3681054500048,50711.71821504 2026-01-02,05:40:59.000,2,11119193,-795,0,1767332458,15066.896034319994,115.37515458000416,50711.71122792 2026-01-02,05:41:00.000,2,11119228,-795,0,1767332459,15066.875825389994,115.32581067000137,50711.66231808 2026-01-02,05:41:01.000,2,11119198,-795,0,1767332460,15066.835407529994,115.24827024000115,50711.64834384001 2026-01-02,05:41:02.000,2,11119226,-795,0,1767332461,15066.90950694,115.20597545999772,50711.69725368001 2026-01-02,05:41:03.000,2,11119217,-795,0,1767332462,15066.821934909989,115.16368068000156,50711.50860144001 2026-01-02,05:41:04.000,2,11119265,-795,0,1767332463,15066.781517049989,115.10023851000005,50711.55751128001 2026-01-02,05:41:05.000,2,11119242,-715,0,1767332464,15066.821934909989,115.07909112000198,50711.61340824 2026-01-02,05:41:06.000,2,11119271,-795,0,1767332465,15066.801725979989,114.98745243000303,50711.6693052 2026-01-02,05:41:07.000,2,11119226,-795,0,1767332466,15066.774780739994,114.97335417000431,50711.59244688 2026-01-02,05:41:08.000,2,11119181,-795,0,1767332467,15066.680472399989,114.92401026000152,50711.59244688 2026-01-02,05:41:09.000,2,11119304,-795,0,1767332468,15066.640054539988,114.82532244000322,50711.55751128001 2026-01-02,05:41:10.000,2,11119207,-795,0,1767332469,15066.599636679988,114.77597853000043,50711.57847264001 2026-01-02,05:41:11.000,2,11119200,-795,0,1767332470,15066.559218819988,114.75483114000235,50711.4946272 2026-01-02,05:41:12.000,2,11119223,-795,0,1767332471,15066.498592030002,114.64909419000469,50711.536549920005 2026-01-02,05:41:13.000,2,11119240,-795,0,1767332472,15066.552482509993,114.57155376000446,50711.55751128001 2026-01-02,05:41:14.000,2,11119282,-795,0,1767332473,15066.532273579993,114.54335723999975,50711.57847264001 2026-01-02,05:41:15.000,2,11119290,-795,0,1767332474,15066.464910479997,114.46581680999952,50711.55751128001 2026-01-02,05:41:16.000,2,11119185,-795,0,1767332475,15066.431228929992,114.40237463999802,50711.634369600004 2026-01-02,05:41:17.000,2,11119249,-795,0,1767332476,15066.417756310002,114.3530307300025,50711.585459760005 2026-01-02,05:41:18.000,2,11119255,-795,0,1767332477,15066.377338450002,114.31073594999907,50711.61340824 2026-01-02,05:41:19.000,2,11119202,-795,0,1767332478,15066.404283689997,114.2402446499982,50711.64135672 2026-01-02,05:41:20.000,2,11119248,-795,0,1767332479,15066.370602139992,114.18385161000333,50711.57148552 2026-01-02,05:41:21.000,2,11119292,-795,0,1767332480,15066.316711660002,114.19090074000269,50711.62738248001 2026-01-02,05:41:22.000,2,11119242,-795,0,1767332481,15066.283030109997,114.13450770000054,50711.60642112001 2026-01-02,05:41:23.000,2,11119241,-795,0,1767332482,15066.229139629992,114.07106552999903,50711.57847264001 2026-01-02,05:41:24.000,2,11119201,-635,0,1767332483,15066.215667010001,114.02877075000288,50711.5644984 2026-01-02,05:41:25.000,2,11119201,-795,0,1767332484,15066.13483129,113.98647596999945,50711.47366584 2026-01-02,05:41:26.000,2,11119254,-795,0,1767332485,15066.0742045,113.95123032000265,50711.45270448 2026-01-02,05:41:27.000,2,11119199,-795,0,1767332486,15066.121358669996,113.88073902000178,50711.487640080006 2026-01-02,05:41:28.000,2,11119252,-795,0,1767332487,15066.02705032999,113.81729685000028,50711.4946272 2026-01-02,05:41:29.000,2,11119171,-795,0,1767332488,15065.97315985,113.77500207000412,50711.599433999996 2026-01-02,05:41:30.000,2,11119223,-795,0,1767332489,15065.92600567999,113.72565816000133,50711.52956280001 2026-01-02,05:41:31.000,2,11119224,-795,0,1767332490,15065.82496102999,113.71155990000261,50711.4946272 2026-01-02,05:41:32.000,2,11119208,-795,0,1767332491,15065.798015789995,113.6974616400039,50711.57847264001 2026-01-02,05:41:33.000,2,11119264,-755,0,1767332492,15065.71044376,113.5846755599996,50711.52956280001 2026-01-02,05:41:34.000,2,11119178,-795,0,1767332493,15065.676762209994,113.59877381999831,50711.487640080006 2026-01-02,05:41:35.000,2,11119241,-795,0,1767332494,15065.68349851999,113.64106860000174,50711.466678720004 2026-01-02,05:41:36.000,2,11119208,-795,0,1767332495,15065.62287172999,113.50008600000001,50711.43174312001 2026-01-02,05:41:37.000,2,11119273,-795,0,1767332496,15065.582453869989,113.52828252000472,50711.417768880005 2026-01-02,05:41:38.000,2,11119210,-795,0,1767332497,15065.521827079989,113.48598774000129,50711.50161432 2026-01-02,05:41:39.000,2,11119169,-635,0,1767332498,15065.508354459998,113.42959469999914,50711.37584616 2026-01-02,05:41:40.000,2,11119264,-715,0,1767332499,15065.427518739998,113.41549644000042,50711.40379464 2026-01-02,05:41:41.000,2,11119207,-795,0,1767332500,15065.393837189993,113.36615253000491,50711.41078176001 2026-01-02,05:41:42.000,2,11119247,-795,0,1767332501,15065.313001469993,113.37320166000427,50711.40379464 2026-01-02,05:41:43.000,2,11119288,-795,0,1767332502,15065.286056229997,113.37320166000427,50711.41078176001 2026-01-02,05:41:44.000,2,11119195,-795,0,1767332503,15065.238902060002,113.35910339999828,50711.54353704 2026-01-02,05:41:45.000,2,11119259,-795,0,1767332504,15065.205220509997,113.32385775000148,50711.487640080006 2026-01-02,05:41:46.000,2,11119174,-795,0,1767332505,15065.151330029992,113.3027103600034,50711.45969160001 2026-01-02,05:41:47.000,2,11119255,-795,0,1767332506,15065.097439550002,113.27451383999869,50711.48065296001 2026-01-02,05:41:48.000,2,11119155,-715,0,1767332507,15064.996394900001,113.21107167000446,50711.44571736 2026-01-02,05:41:49.000,2,11119173,-795,0,1767332508,15064.962713349996,113.20402253999782,50711.466678720004 2026-01-02,05:41:50.000,2,11119249,-795,0,1767332509,15064.908822869991,113.25336645000061,50711.4946272 2026-01-02,05:41:51.000,2,11119220,-795,0,1767332510,15064.83472346,113.17582602000039,50711.50161432 2026-01-02,05:41:52.000,2,11119310,-795,0,1767332511,15064.78756928999,113.16172776000167,50711.50860144001 2026-01-02,05:41:53.000,2,11119178,-795,0,1767332512,15064.679788329995,113.14762950000295,50711.45270448 2026-01-02,05:41:54.000,2,11119190,-795,0,1767332513,15064.60568891999,113.14058037000359,50711.466678720004 2026-01-02,05:41:55.000,2,11119222,-795,0,1767332514,15064.578743679995,113.16172776000167,50711.536549920005 2026-01-02,05:41:56.000,2,11119249,-795,0,1767332515,15064.470962719999,113.21107167000446,50711.4946272 2026-01-02,05:41:57.000,2,11119216,-795,0,1767332516,15064.49117165,113.18287514999975,50711.52257568 2026-01-02,05:41:58.000,2,11119264,-795,0,1767332517,15064.40359961999,113.1899242799991,50711.536549920005 2026-01-02,05:41:59.000,2,11119314,-795,0,1767332518,15064.430544859999,113.25336645000061,50711.51558856 2026-01-02,05:42:00.000,2,11119227,-795,0,1767332519,15064.363181759989,113.20402253999782,50711.417768880005 2026-01-02,05:42:01.000,2,11119226,-795,0,1767332520,15064.275609729993,113.3027103600034,50711.50161432 2026-01-02,05:42:02.000,2,11119242,-795,0,1767332521,15064.214982939993,113.34500513999956,50711.424756 2026-01-02,05:42:03.000,2,11119198,-795,0,1767332522,15064.147619839998,113.3379560100002,50711.424756 2026-01-02,05:42:04.000,2,11119249,-795,0,1767332523,15064.073520429993,113.35910339999828,50711.43174312001 2026-01-02,05:42:05.000,2,11119281,-795,0,1767332524,15064.033102569992,113.38025079000363,50711.45270448 2026-01-02,05:42:06.000,2,11119197,-795,0,1767332525,15063.992684709992,113.42254556999978,50711.38982040001 2026-01-02,05:42:07.000,2,11119219,-795,0,1767332526,15063.952266849992,113.42254556999978,50711.368859040005 2026-01-02,05:42:08.000,2,11119203,-795,0,1767332527,15063.898376370002,113.42959469999914,50711.37584616 2026-01-02,05:42:09.000,2,11119251,-795,0,1767332528,15063.837749580001,113.42254556999978,50711.34789768 2026-01-02,05:42:10.000,2,11119186,-795,0,1767332529,15063.831013269992,113.42959469999914,50711.43174312001 2026-01-02,05:42:11.000,2,11119197,-795,0,1767332530,15063.837749580001,113.42254556999978,50711.45270448 2026-01-02,05:42:12.000,2,11119244,-795,0,1767332531,15063.750177549991,113.45779122000386,50711.45969160001 2026-01-02,05:42:13.000,2,11119231,-795,0,1767332532,15063.67607814,113.40844731000107,50711.48065296001 2026-01-02,05:42:14.000,2,11119215,-795,0,1767332533,15063.69628707,113.46484035000321,50711.45270448 2026-01-02,05:42:15.000,2,11119182,-795,0,1767332534,15063.67607814,113.53533165000408,50711.40379464 2026-01-02,05:42:16.000,2,11119260,-795,0,1767332535,15063.63566028,113.47893861000193,50711.3548848 2026-01-02,05:42:17.000,2,11119253,-795,0,1767332536,15063.67607814,113.52123338999809,50711.29200072001 2026-01-02,05:42:18.000,2,11119189,-795,0,1767332537,15063.58850610999,113.53533165000408,50711.22212952001 2026-01-02,05:42:19.000,2,11119215,-795,0,1767332538,15063.581769799996,113.56352817000152,50711.298987840004 2026-01-02,05:42:20.000,2,11119239,-795,0,1767332539,15063.56829717999,113.59172468999896,50711.2850136 2026-01-02,05:42:21.000,2,11119214,-795,0,1767332540,15063.561560869995,113.56352817000152,50711.27802648 2026-01-02,05:42:22.000,2,11119264,-795,0,1767332541,15063.561560869995,113.57762643000024,50711.26405224001 2026-01-02,05:42:23.000,2,11119217,-795,0,1767332542,15063.58850610999,113.56352817000152,50711.23610376 2026-01-02,05:42:24.000,2,11119161,-795,0,1767332543,15063.5144067,113.59877381999831,50711.319949200006 2026-01-02,05:42:25.000,2,11119209,-795,0,1767332544,15063.58850610999,113.5846755599996,50711.27103936001 2026-01-02,05:42:26.000,2,11119327,-795,0,1767332545,15063.581769799996,113.59172468999896,50711.27802648 2026-01-02,05:42:27.000,2,11119189,-795,0,1767332546,15063.581769799996,113.51418425999873,50711.22911664 2026-01-02,05:42:28.000,2,11119196,-795,0,1767332547,15063.57503349,113.51418425999873,50711.2151424 2026-01-02,05:42:29.000,2,11119259,-795,0,1767332548,15063.63566028,113.47893861000193,50711.27103936001 2026-01-02,05:42:30.000,2,11119178,-795,0,1767332549,15063.622187659996,113.4366438299985,50711.25706512 2026-01-02,05:42:31.000,2,11119253,-795,0,1767332550,15063.58850610999,113.45779122000386,50711.22212952001 2026-01-02,05:42:32.000,2,11119297,-715,0,1767332551,15063.59524242,113.40844731000107,50711.18719392 2026-01-02,05:42:33.000,2,11119183,-795,0,1767332552,15063.561560869995,113.40844731000107,50711.10334848001 2026-01-02,05:42:34.000,2,11119200,-795,0,1767332553,15063.55482456,113.37320166000427,50711.18719392 2026-01-02,05:42:35.000,2,11119205,-795,0,1767332554,15063.541351939995,113.37320166000427,50711.12430984001 2026-01-02,05:42:36.000,2,11119200,-795,0,1767332555,15063.48746145999,113.32385775000148,50711.201168160005 2026-01-02,05:42:37.000,2,11119242,-795,0,1767332556,15063.521143009995,113.27451383999869,50711.18719392 2026-01-02,05:42:38.000,2,11119201,-795,0,1767332557,15063.480725149995,113.25336645000061,50711.1802068 2026-01-02,05:42:39.000,2,11119225,-795,0,1767332558,15063.44704359999,113.23221906000254,50711.1103356 2026-01-02,05:42:40.000,2,11119244,-795,0,1767332559,15063.440307289995,113.24631732000125,50711.10334848001 2026-01-02,05:42:41.000,2,11119275,-795,0,1767332560,15063.37294419,113.21107167000446,50711.152258320006 2026-01-02,05:42:42.000,2,11119273,-795,0,1767332561,15063.34599894999,113.22516993000318,50711.18719392 2026-01-02,05:42:43.000,2,11119260,-795,0,1767332562,15063.30558108999,113.1899242799991,50711.1103356 2026-01-02,05:42:44.000,2,11119198,-795,0,1767332563,15063.278635849994,113.11238384999888,50711.12430984001 2026-01-02,05:42:45.000,2,11119202,-635,0,1767332564,15063.278635849994,113.12648211000487,50711.17321968001 2026-01-02,05:42:46.000,2,11119145,-795,0,1767332565,15063.26516322999,113.15467863000231,50711.06841288 2026-01-02,05:42:47.000,2,11119172,-795,0,1767332566,15063.218009059994,113.13353124000423,50711.07540000001 2026-01-02,05:42:48.000,2,11119317,-795,0,1767332567,15063.177591199994,113.12648211000487,50710.99854168 2026-01-02,05:42:49.000,2,11119271,-795,0,1767332568,15063.177591199994,113.13353124000423,50711.082387120005 2026-01-02,05:42:50.000,2,11119241,-795,0,1767332569,15063.150645959999,113.11238384999888,50710.99854168 2026-01-02,05:42:51.000,2,11119223,-795,0,1767332570,15063.143909649989,113.08418733000144,50711.01950304 2026-01-02,05:42:52.000,2,11119287,-795,0,1767332571,15063.197800129994,113.07713820000208,50710.984567440006 2026-01-02,05:42:53.000,2,11119199,-795,0,1767332572,15063.20453643999,113.06303994000336,50710.9705932 2026-01-02,05:42:54.000,2,11119251,-795,0,1767332573,15063.238217989994,113.01369603000057,50710.95661896001 2026-01-02,05:42:55.000,2,11119263,-795,0,1767332574,15063.33252633,112.9925486400025,50711.05443864001 2026-01-02,05:42:56.000,2,11119216,-795,0,1767332575,15063.231481679999,112.97140125000442,50710.95661896001 2026-01-02,05:42:57.000,2,11119263,-795,0,1767332576,15063.278635849994,112.98549951000314,50711.01950304 2026-01-02,05:42:58.000,2,11119228,-755,0,1767332577,15063.26516322999,112.9432047299997,50710.92867048001 2026-01-02,05:42:59.000,2,11119226,-795,0,1767332578,15063.278635849994,112.89386082000419,50710.85879928001 2026-01-02,05:43:00.000,2,11119214,-795,0,1767332579,15063.32579001999,112.88681169000483,50710.900722 2026-01-02,05:43:01.000,2,11119219,-795,0,1767332580,15063.34599894999,112.92910647000099,50710.914696240005 2026-01-02,05:43:02.000,2,11119247,-795,0,1767332581,15063.37294419,112.89386082000419,50710.89373488 2026-01-02,05:43:03.000,2,11119293,-795,0,1767332582,15063.35273526,112.85861517000012,50710.89373488 2026-01-02,05:43:04.000,2,11119190,-795,0,1767332583,15063.39315312,112.79517299999861,50710.87976064 2026-01-02,05:43:05.000,2,11119208,-795,0,1767332584,15063.45377991,112.75992735000182,50710.84482504 2026-01-02,05:43:06.000,2,11119214,-795,0,1767332585,15063.46725252999,112.7810747399999,50710.84482504 2026-01-02,05:43:07.000,2,11119267,-795,0,1767332586,15063.53461563,112.73173083000438,50710.84482504 2026-01-02,05:43:08.000,2,11119273,-795,0,1767332587,15063.5144067,112.73877996000374,50710.85879928001 2026-01-02,05:43:09.000,2,11119259,-795,0,1767332588,15063.53461563,112.6330430099988,50710.75399248 2026-01-02,05:43:10.000,2,11119194,-795,0,1767332589,15063.49419777,112.68238692000159,50710.6561728 2026-01-02,05:43:11.000,2,11119296,-795,0,1767332590,15063.581769799996,112.55550257999857,50710.816876560006 2026-01-02,05:43:12.000,2,11119227,-795,0,1767332591,15063.61545135,112.50615867000306,50710.76796672001 2026-01-02,05:43:13.000,2,11119246,-795,0,1767332592,15063.62892396999,112.4356673700022,50710.77495384 2026-01-02,05:43:14.000,2,11119203,-795,0,1767332593,15063.63566028,112.39337258999876,50710.71905688001 2026-01-02,05:43:15.000,2,11119210,-755,0,1767332594,15063.60871503999,112.3228812899979,50710.67014704001 2026-01-02,05:43:16.000,2,11119205,-795,0,1767332595,15063.59524242,112.15370216999872,50710.69110840001 2026-01-02,05:43:17.000,2,11119215,-795,0,1767332596,15063.642396589996,112.10435826000321,50710.67713416 2026-01-02,05:43:18.000,2,11119208,-795,0,1767332597,15063.689550759991,112.09026000000449,50710.628224320004 2026-01-02,05:43:19.000,2,11119188,-795,0,1767332598,15063.669341829991,112.01271957000426,50710.600275840006 2026-01-02,05:43:20.000,2,11119240,-795,0,1767332599,15063.69628707,111.93517914000404,50710.64219856001 2026-01-02,05:43:21.000,2,11119185,-795,0,1767332600,15063.750177549991,111.8294421899991,50710.60726296 2026-01-02,05:43:22.000,2,11119234,-795,0,1767332601,15063.763650169996,111.80124567000166,50710.649185680006 2026-01-02,05:43:23.000,2,11119227,-795,0,1767332602,15063.810804339992,111.71665611000208,50710.67014704001 2026-01-02,05:43:24.000,2,11119155,-795,0,1767332603,15063.723232309996,111.61091916000441,50710.579314480005 2026-01-02,05:43:25.000,2,11119169,-795,0,1767332604,15063.736704930001,111.5474769900029,50710.5863016 2026-01-02,05:43:26.000,2,11119235,-795,0,1767332605,15063.783859099996,111.54042786000355,50710.628224320004 2026-01-02,05:43:27.000,2,11119228,-795,0,1767332606,15063.743441239996,111.47698569000204,50710.56534024 2026-01-02,05:43:28.000,2,11119193,-795,0,1767332607,15063.736704930001,111.49108395000076,50710.56534024 2026-01-02,05:43:29.000,2,11119245,-795,0,1767332608,15063.763650169996,111.35715047999838,50710.55835312 2026-01-02,05:43:30.000,2,11119214,-795,0,1767332609,15063.729968619991,111.30780657000287,50710.53739176 2026-01-02,05:43:31.000,2,11119200,-795,0,1767332610,15063.763650169996,111.25141353000072,50710.579314480005 2026-01-02,05:43:32.000,2,11119144,-795,0,1767332611,15063.703023379996,111.26551178999944,50710.55136600001 2026-01-02,05:43:33.000,2,11119223,-795,0,1767332612,15063.69628707,111.18092222999985,50710.5164304 2026-01-02,05:43:34.000,2,11119142,-795,0,1767332613,15063.770386479991,111.14567658000306,50710.54437888 2026-01-02,05:43:35.000,2,11119204,-795,0,1767332614,15063.790595409992,111.15977484000177,50710.50944328 2026-01-02,05:43:36.000,2,11119263,-795,0,1767332615,15063.716496000001,111.13157832000434,50710.50245616001 2026-01-02,05:43:37.000,2,11119134,-795,0,1767332616,15063.736704930001,111.07518528000219,50710.579314480005 2026-01-02,05:43:38.000,2,11119230,-795,0,1767332617,15063.783859099996,110.99764485000196,50710.54437888 2026-01-02,05:43:39.000,2,11119221,-635,0,1767332618,15063.810804339992,110.96239919999789,50710.55136600001 2026-01-02,05:43:40.000,2,11119199,-795,0,1767332619,15063.729968619991,110.91305529000238,50710.50245616001 2026-01-02,05:43:41.000,2,11119182,-795,0,1767332620,15063.756913860001,110.90600616000302,50710.50245616001 2026-01-02,05:43:42.000,2,11119130,-795,0,1767332621,15063.770386479991,110.84961312000087,50710.54437888 2026-01-02,05:43:43.000,2,11119299,-795,0,1767332622,15063.736704930001,110.82141660000343,50710.47450768001 2026-01-02,05:43:44.000,2,11119223,-795,0,1767332623,15063.743441239996,110.77207269000064,50710.50245616001 2026-01-02,05:43:45.000,2,11119225,-755,0,1767332624,15063.743441239996,110.7438761700032,50710.5164304 2026-01-02,05:43:46.000,2,11119184,-795,0,1767332625,15063.723232309996,110.6451883500049,50710.50245616001 2026-01-02,05:43:47.000,2,11119109,-795,0,1767332626,15063.750177549991,110.6310900899989,50710.43957208 2026-01-02,05:43:48.000,2,11119233,-795,0,1767332627,15063.65586921,110.62404095999955,50710.460533440004 2026-01-02,05:43:49.000,2,11119243,-795,0,1767332628,15063.662605519996,110.51830401000188,50710.460533440004 2026-01-02,05:43:50.000,2,11119251,-795,0,1767332629,15063.682814449996,110.47600922999845,50710.48848192 2026-01-02,05:43:51.000,2,11119210,-795,0,1767332630,15063.703023379996,110.44781271000102,50710.45354632001 2026-01-02,05:43:52.000,2,11119139,-795,0,1767332631,15063.65586921,110.39141966999887,50710.39066224 2026-01-02,05:43:53.000,2,11119246,-755,0,1767332632,15063.601978729996,110.29978097999992,50710.33476528001 2026-01-02,05:43:54.000,2,11119194,-795,0,1767332633,15063.703023379996,110.27863359000185,50710.34873952 2026-01-02,05:43:55.000,2,11119218,-795,0,1767332634,15063.67607814,110.23633880999841,50710.43957208 2026-01-02,05:43:56.000,2,11119157,-795,0,1767332635,15063.703023379996,110.24338793999777,50710.42559784001 2026-01-02,05:43:57.000,2,11119177,-795,0,1767332636,15063.649132899991,110.14470011999947,50710.3417524 2026-01-02,05:43:58.000,2,11119116,-795,0,1767332637,15063.63566028,110.11650360000203,50710.42559784001 2026-01-02,05:43:59.000,2,11119219,-795,0,1767332638,15063.649132899991,110.01781578000373,50710.47450768001 2026-01-02,05:44:00.000,2,11119176,-795,0,1767332639,15063.60871503999,109.94732448000286,50710.46752056 2026-01-02,05:44:01.000,2,11119266,-795,0,1767332640,15063.60871503999,109.876833180002,50710.41861072 2026-01-02,05:44:02.000,2,11119195,-795,0,1767332641,15063.55482456,109.86978405000264,50710.36970088 2026-01-02,05:44:03.000,2,11119188,-795,0,1767332642,15063.56829717999,109.7640470999977,50710.48848192 2026-01-02,05:44:04.000,2,11119129,-795,0,1767332643,15063.57503349,109.7288014500009,50710.35572664001 2026-01-02,05:44:05.000,2,11119156,-795,0,1767332644,15063.642396589996,109.6935558000041,50710.376688 2026-01-02,05:44:06.000,2,11119220,-795,0,1767332645,15063.541351939995,109.56667146000109,50710.38367512001 2026-01-02,05:44:07.000,2,11119256,-795,0,1767332646,15063.53461563,109.49618016000022,50710.33476528001 2026-01-02,05:44:08.000,2,11119141,-795,0,1767332647,15063.460516219995,109.3833940800032,50710.32777816 2026-01-02,05:44:09.000,2,11119201,-795,0,1767332648,15063.440307289995,109.30585365000297,50710.362713760005 2026-01-02,05:44:10.000,2,11119118,-795,0,1767332649,15063.41336205,109.26355886999954,50710.36970088 2026-01-02,05:44:11.000,2,11119231,-795,0,1767332650,15063.39315312,109.20011669999803,50710.481494800006 2026-01-02,05:44:12.000,2,11119261,-795,0,1767332651,15063.40662573999,109.12257626999781,50710.35572664001 2026-01-02,05:44:13.000,2,11119182,-795,0,1767332652,15063.379680499995,109.04503584000486,50710.39066224 2026-01-02,05:44:14.000,2,11119221,-795,0,1767332653,15063.399889429995,109.03093757999886,50710.43957208 2026-01-02,05:44:15.000,2,11119213,-795,0,1767332654,15063.339262639995,108.94634801999928,50710.432584960006 2026-01-02,05:44:16.000,2,11119199,-795,0,1767332655,15063.3123174,108.8899549800044,50710.36970088 2026-01-02,05:44:17.000,2,11119243,-795,0,1767332656,15063.359471569995,108.85470933000033,50710.39764936 2026-01-02,05:44:18.000,2,11119240,-795,0,1767332657,15063.298844779994,108.78421802999947,50710.292842560004 2026-01-02,05:44:19.000,2,11119318,-795,0,1767332658,15063.319053709994,108.72782499000459,50710.362713760005 2026-01-02,05:44:20.000,2,11119307,-795,0,1767332659,15063.29210847,108.60094065000158,50710.33476528001 2026-01-02,05:44:21.000,2,11119226,-795,0,1767332660,15063.298844779994,108.52340022000135,50710.32079104 2026-01-02,05:44:22.000,2,11119222,-795,0,1767332661,15063.24495429999,108.4670071799992,50710.29982968 2026-01-02,05:44:23.000,2,11119215,-795,0,1767332662,15063.26516322999,108.41061414000433,50710.28585544001 2026-01-02,05:44:24.000,2,11119175,-795,0,1767332663,15063.191063819999,108.3189754499981,50710.32079104 2026-01-02,05:44:25.000,2,11119189,-795,0,1767332664,15063.20453643999,108.32602458000474,50710.39066224 2026-01-02,05:44:26.000,2,11119147,-795,0,1767332665,15063.157382269994,108.20618937000108,50710.32079104 2026-01-02,05:44:27.000,2,11119247,-795,0,1767332666,15063.096755479994,108.1568454599983,50710.25790696001 2026-01-02,05:44:28.000,2,11119262,-715,0,1767332667,15063.063073929989,108.10045242000342,50710.27886832 2026-01-02,05:44:29.000,2,11119282,-795,0,1767332668,15063.029392379998,108.03701025000191,50710.30681680001 2026-01-02,05:44:30.000,2,11119187,-795,0,1767332669,15062.962029279988,107.88897852000082,50710.28585544001 2026-01-02,05:44:31.000,2,11119163,-795,0,1767332670,15062.921611419988,107.86783113000274,50710.32777816 2026-01-02,05:44:32.000,2,11119246,-795,0,1767332671,15062.921611419988,107.79733983000187,50710.292842560004 2026-01-02,05:44:33.000,2,11119270,-795,0,1767332672,15062.854248319993,107.71275027000229,50710.362713760005 2026-01-02,05:44:34.000,2,11119274,-795,0,1767332673,15062.820566770002,107.6634063599995,50710.32079104 2026-01-02,05:44:35.000,2,11119235,-795,0,1767332674,15062.780148910002,107.57176767000055,50710.34873952 2026-01-02,05:44:36.000,2,11119266,-795,0,1767332675,15062.712785809992,107.5647185400012,50710.32079104 2026-01-02,05:44:37.000,2,11119227,-795,0,1767332676,15062.638686400001,107.40963768000074,50710.36970088 2026-01-02,05:44:38.000,2,11119262,-795,0,1767332677,15062.652159019992,107.40258855000138,50710.34873952 2026-01-02,05:44:39.000,2,11119214,-795,0,1767332678,15062.584795919996,107.30390073000308,50710.3417524 2026-01-02,05:44:40.000,2,11119233,-795,0,1767332679,15062.544378059996,107.22636030000285,50710.29982968 2026-01-02,05:44:41.000,2,11119254,-795,0,1767332680,15062.450069719991,107.14177074000327,50710.33476528001 2026-01-02,05:44:42.000,2,11119185,-795,0,1767332681,15062.39617924,107.02193552999961,50710.411623600005 2026-01-02,05:44:43.000,2,11119234,-795,0,1767332682,15062.342288759995,106.9725916200041,50710.29982968 2026-01-02,05:44:44.000,2,11119225,-795,0,1767332683,15062.2345078,106.91619858000195,50710.243932720005 2026-01-02,05:44:45.000,2,11119269,-795,0,1767332684,15062.19408994,106.85275641000044,50710.35572664001 2026-01-02,05:44:46.000,2,11119351,-715,0,1767332685,15062.180617319995,106.81751076000364,50710.35572664001 2026-01-02,05:44:47.000,2,11119334,-795,0,1767332686,15062.079572669994,106.79636336999829,50710.264894080006 2026-01-02,05:44:48.000,2,11119260,-795,0,1767332687,15062.018945879994,106.70472467999934,50710.30681680001 2026-01-02,05:44:49.000,2,11119273,-795,0,1767332688,15062.039154809994,106.68357729000127,50710.3417524 2026-01-02,05:44:50.000,2,11119237,-795,0,1767332689,15062.00547325999,106.69062642000063,50710.38367512001 2026-01-02,05:44:51.000,2,11119276,-795,0,1767332690,15061.938110159994,106.64128250999784,50710.20201 2026-01-02,05:44:52.000,2,11119304,-795,0,1767332691,15061.897692299994,106.54259468999953,50710.264894080006 2026-01-02,05:44:53.000,2,11119232,-795,0,1767332692,15061.843801819989,106.49325078000402,50710.23694560001 2026-01-02,05:44:54.000,2,11119317,-795,0,1767332693,15061.823592889989,106.43685774000187,50710.195022880005 2026-01-02,05:44:55.000,2,11119255,-635,0,1767332694,15061.756229789993,106.35226818000228,50710.20201 2026-01-02,05:44:56.000,2,11119275,-795,0,1767332695,15061.769702409998,106.37341557000036,50710.264894080006 2026-01-02,05:44:57.000,2,11119257,-795,0,1767332696,15061.742757169988,106.3029242699995,50710.243932720005 2026-01-02,05:44:58.000,2,11119300,-795,0,1767332697,15061.715811929993,106.28882601000078,50710.27886832 2026-01-02,05:44:59.000,2,11119224,-795,0,1767332698,15061.641712520002,106.14079427999968,50710.18803576001 2026-01-02,05:45:00.000,2,11119253,-795,0,1767332699,15061.641712520002,106.1548925399984,50710.2718812 2026-01-02,05:45:01.000,2,11119198,-795,0,1767332700,15061.594558349992,106.14079427999968,50710.22297136 2026-01-02,05:45:02.000,2,11119235,-795,0,1767332701,15061.567613109997,106.07030297999881,50710.22995848 2026-01-02,05:45:03.000,2,11119293,-795,0,1767332702,15061.520458940002,106.00686081000458,50710.22995848 2026-01-02,05:45:04.000,2,11119292,-795,0,1767332703,15061.500250010002,105.97866428999987,50710.22297136 2026-01-02,05:45:05.000,2,11119275,-795,0,1767332704,15061.486777389997,105.89407473000028,50710.16707440001 2026-01-02,05:45:06.000,2,11119210,-795,0,1767332705,15061.473304769992,105.908172989999,50710.18104864 2026-01-02,05:45:07.000,2,11119206,-795,0,1767332706,15061.480041080002,105.83063255999878,50710.16008728 2026-01-02,05:45:08.000,2,11119240,-795,0,1767332707,15061.432886909992,105.83063255999878,50710.17406152 2026-01-02,05:45:09.000,2,11119242,-795,0,1767332708,15061.352051189991,105.73899386999983,50710.10419032 2026-01-02,05:45:10.000,2,11119306,-795,0,1767332709,15061.304897019996,105.69669909000368,50710.16008728 2026-01-02,05:45:11.000,2,11119275,-795,0,1767332710,15061.27795178,105.70374822000304,50710.076241840005 2026-01-02,05:45:12.000,2,11119252,-795,0,1767332711,15061.17017081999,105.61210953000409,50710.076241840005 2026-01-02,05:45:13.000,2,11119239,-795,0,1767332712,15061.09607141,105.61915866000345,50710.097203200006 2026-01-02,05:45:14.000,2,11119112,-795,0,1767332713,15061.11628034,105.61915866000345,50710.1321388 2026-01-02,05:45:15.000,2,11119141,-795,0,1767332714,15061.05565355,105.57686388000002,50710.01335776 2026-01-02,05:45:16.000,2,11119207,-795,0,1767332715,15061.001763069995,105.50637257999915,50710.076241840005 2026-01-02,05:45:17.000,2,11119189,-795,0,1767332716,15060.9546089,105.42178301999957,50710.03431912 2026-01-02,05:45:18.000,2,11119247,-795,0,1767332717,15060.89398211,105.42178301999957,50710.00637064 2026-01-02,05:45:19.000,2,11119206,-795,0,1767332718,15060.82661900999,105.40063563000149,50709.93649944 2026-01-02,05:45:20.000,2,11119260,-795,0,1767332719,15060.84682793999,105.42883214999893,50709.93649944 2026-01-02,05:45:21.000,2,11119230,-795,0,1767332720,15060.86703686999,105.37243911000405,50709.94348656 2026-01-02,05:45:22.000,2,11119232,-795,0,1767332721,15060.779464839994,105.34424258999934,50709.89457672 2026-01-02,05:45:23.000,2,11119170,-795,0,1767332722,15060.732310669999,105.33014433000062,50709.87361536 2026-01-02,05:45:24.000,2,11119286,-795,0,1767332723,15060.739046979994,105.28784955000447,50709.859641120005 2026-01-02,05:45:25.000,2,11119160,-795,0,1767332724,15060.732310669999,105.33014433000062,50709.84566688 2026-01-02,05:45:26.000,2,11119304,-795,0,1767332725,15060.705365429989,105.26670215999911,50709.84566688 2026-01-02,05:45:27.000,2,11119233,-795,0,1767332726,15060.671683879998,105.32309520000126,50709.89457672 2026-01-02,05:45:28.000,2,11119203,-795,0,1767332727,15060.658211259994,105.33014433000062,50709.77579568 2026-01-02,05:45:29.000,2,11119194,-795,0,1767332728,15060.631266019998,105.33014433000062,50709.7478472 2026-01-02,05:45:30.000,2,11119246,-795,0,1767332729,15060.658211259994,105.30899694000254,50709.789769920004 2026-01-02,05:45:31.000,2,11119179,-795,0,1767332730,15060.678420189994,105.2526039000004,50709.7478472 2026-01-02,05:45:32.000,2,11119227,-795,0,1767332731,15060.678420189994,105.24555477000104,50709.72688584 2026-01-02,05:45:33.000,2,11119227,-795,0,1767332732,15060.644738639989,105.20325999000488,50709.789769920004 2026-01-02,05:45:34.000,2,11119146,-795,0,1767332733,15060.664947569989,105.16801434000081,50709.71989872 2026-01-02,05:45:35.000,2,11119261,-795,0,1767332734,15060.691892809999,105.12571956000465,50709.79675704 2026-01-02,05:45:36.000,2,11119140,-795,0,1767332735,15060.759255909994,105.13276869000401,50709.7478472 2026-01-02,05:45:37.000,2,11119209,-795,0,1767332736,15060.80641007999,105.08342478000122,50709.761821440006 2026-01-02,05:45:38.000,2,11119231,-795,0,1767332737,15060.840091629994,105.05522826000379,50709.70592448 2026-01-02,05:45:39.000,2,11119208,-795,0,1767332738,15060.84682793999,105.005884350001,50709.7478472 2026-01-02,05:45:40.000,2,11119253,-795,0,1767332739,15060.900718419995,104.94244217999949,50709.677976 2026-01-02,05:45:41.000,2,11119237,-795,0,1767332740,15060.88724579999,104.84375436000118,50709.63605328001 2026-01-02,05:45:42.000,2,11119151,-795,0,1767332741,15060.86703686999,104.81555784000375,50709.61509192001 2026-01-02,05:45:43.000,2,11119221,-795,0,1767332742,15060.880509489994,104.7591648000016,50709.62906616 2026-01-02,05:45:44.000,2,11119222,-795,0,1767332743,15060.880509489994,104.70277175999945,50709.594130560006 2026-01-02,05:45:45.000,2,11119155,-795,0,1767332744,15060.85356425,104.56178915999772,50709.54522072001 2026-01-02,05:45:46.000,2,11119180,-795,0,1767332745,15060.87377318,104.53359264000028,50709.53124648 2026-01-02,05:45:47.000,2,11119199,-795,0,1767332746,15060.89398211,104.45605221000005,50709.5382336 2026-01-02,05:45:48.000,2,11119158,-795,0,1767332747,15060.840091629994,104.42080656000326,50709.622079040004 2026-01-02,05:45:49.000,2,11119252,-795,0,1767332748,15060.90745472999,104.43490482000198,50709.61509192001 2026-01-02,05:45:50.000,2,11119204,-795,0,1767332749,15060.819882699994,104.29392222000024,50709.524259360005 2026-01-02,05:45:51.000,2,11119217,-795,0,1767332750,15060.86703686999,104.22343091999937,50709.54522072001 2026-01-02,05:45:52.000,2,11119169,-795,0,1767332751,15060.86703686999,104.1529396199985,50709.58015632 2026-01-02,05:45:53.000,2,11119262,-755,0,1767332752,15060.82661900999,104.11064484000235,50709.524259360005 2026-01-02,05:45:54.000,2,11119170,-795,0,1767332753,15060.82661900999,104.04720267000084,50709.49631088001 2026-01-02,05:45:55.000,2,11119148,-795,0,1767332754,15060.860300559994,103.9908096299987,50709.503298 2026-01-02,05:45:56.000,2,11119237,-795,0,1767332755,15060.739046979994,103.97671136999998,50709.4334268 2026-01-02,05:45:57.000,2,11119188,-795,0,1767332756,15060.739046979994,103.90622006999911,50709.405478320004 2026-01-02,05:45:58.000,2,11119281,-795,0,1767332757,15060.691892809999,103.86392529000295,50709.37054272 2026-01-02,05:45:59.000,2,11119221,-795,0,1767332758,15060.664947569989,103.8568761600036,50709.37054272 2026-01-02,05:46:00.000,2,11119209,-795,0,1767332759,15060.631266019998,103.77933573000337,50709.48233664 2026-01-02,05:46:01.000,2,11119199,-795,0,1767332760,15060.604320779988,103.79343399000209,50709.46836240001 2026-01-02,05:46:02.000,2,11119210,-795,0,1767332761,15060.563902919988,103.7088444300025,50709.41246544 2026-01-02,05:46:03.000,2,11119203,-795,0,1767332762,15060.570639229998,103.71589356000186,50709.4334268 2026-01-02,05:46:04.000,2,11119192,-795,0,1767332763,15060.557166609993,103.7088444300025,50709.405478320004 2026-01-02,05:46:05.000,2,11119252,-795,0,1767332764,15060.590848159998,103.61720574000356,50709.48932376 2026-01-02,05:46:06.000,2,11119194,-795,0,1767332765,15060.543693989988,103.57491096000012,50709.46836240001 2026-01-02,05:46:07.000,2,11119227,-795,0,1767332766,15060.523485059988,103.56786183000077,50709.41945256001 2026-01-02,05:46:08.000,2,11119224,-795,0,1767332767,15060.469594579998,103.46917401000246,50709.46137528 2026-01-02,05:46:09.000,2,11119238,-795,0,1767332768,15060.402231480002,103.47622314000182,50709.48233664 2026-01-02,05:46:10.000,2,11119192,-795,0,1767332769,15060.368549929997,103.3986827100016,50709.454388160004 2026-01-02,05:46:11.000,2,11119170,-795,0,1767332770,15060.274241589992,103.42687922999903,50709.39150408 2026-01-02,05:46:12.000,2,11119291,-795,0,1767332771,15060.220351110002,103.3493387999988,50709.46137528 2026-01-02,05:46:13.000,2,11119320,-795,0,1767332772,15060.152988009992,103.30704402000265,50709.39849120001 2026-01-02,05:46:14.000,2,11119290,-795,0,1767332773,15060.152988009992,103.25770010999986,50709.39849120001 2026-01-02,05:46:15.000,2,11119110,-795,0,1767332774,15060.119306460001,103.18720880999899,50709.37752984001 2026-01-02,05:46:16.000,2,11119159,-795,0,1767332775,15060.065415979996,103.16606142000091,50709.30067152001 2026-01-02,05:46:17.000,2,11119219,-795,0,1767332776,15060.03847074,103.11671750999813,50709.41945256001 2026-01-02,05:46:18.000,2,11119269,-795,0,1767332777,15060.01826181,103.09557012000005,50709.356568480005 2026-01-02,05:46:19.000,2,11119176,-795,0,1767332778,15059.944162399996,103.04622621000453,50709.34958136001 2026-01-02,05:46:20.000,2,11119217,-795,0,1767332779,15059.89700823,103.03212794999854,50709.41246544 2026-01-02,05:46:21.000,2,11119317,-795,0,1767332780,15059.903744539995,102.98983317000238,50709.41246544 2026-01-02,05:46:22.000,2,11119122,-795,0,1767332781,15059.863326679995,102.89114535000408,50709.32862000001 2026-01-02,05:46:23.000,2,11119259,-795,0,1767332782,15059.75554572,102.84180144000129,50709.37752984001 2026-01-02,05:46:24.000,2,11119159,-795,0,1767332783,15059.71512786,102.7924575299985,50709.38451696 2026-01-02,05:46:25.000,2,11119241,-795,0,1767332784,15059.65450107,102.7572118800017,50709.38451696 2026-01-02,05:46:26.000,2,11119168,-795,0,1767332785,15059.56692903999,102.67967145000148,50709.307658640006 2026-01-02,05:46:27.000,2,11119221,-795,0,1767332786,15059.553456419999,102.60213102000125,50709.32163288 2026-01-02,05:46:28.000,2,11119210,-795,0,1767332787,15059.459148079994,102.57393450000382,50709.31464576 2026-01-02,05:46:29.000,2,11119207,-795,0,1767332788,15059.418730219993,102.55983623999782,50709.39849120001 2026-01-02,05:46:30.000,2,11119233,-795,0,1767332789,15059.398521289993,102.48229581000487,50709.356568480005 2026-01-02,05:46:31.000,2,11119160,-795,0,1767332790,15059.310949259998,102.42590277000272,50709.26573592 2026-01-02,05:46:32.000,2,11119173,-795,0,1767332791,15059.230113539998,102.39770624999801,50709.31464576 2026-01-02,05:46:33.000,2,11119169,-755,0,1767332792,15059.169486749997,102.35541147000185,50709.26573592 2026-01-02,05:46:34.000,2,11119220,-795,0,1767332793,15059.088651029997,102.36950973000057,50709.37054272 2026-01-02,05:46:35.000,2,11119266,-795,0,1767332794,15058.980870070001,102.32721495000442,50709.27272304 2026-01-02,05:46:36.000,2,11119199,-795,0,1767332795,15058.953924829992,102.29196930000035,50709.258748800006 2026-01-02,05:46:37.000,2,11119182,-795,0,1767332796,15058.974133759992,102.19328148000204,50709.34259424 2026-01-02,05:46:38.000,2,11119276,-795,0,1767332797,15058.900034350001,102.22147799999948,50709.32163288 2026-01-02,05:46:39.000,2,11119142,-795,0,1767332798,15058.900034350001,102.20737974000076,50709.34259424 2026-01-02,05:46:40.000,2,11119208,-795,0,1767332799,15058.832671249991,102.14393756999925,50709.33560712 2026-01-02,05:46:41.000,2,11119244,-795,0,1767332800,15058.71815398,102.15098669999861,50709.33560712 2026-01-02,05:46:42.000,2,11119253,-795,0,1767332801,15058.65752719,102.17213409000396,50709.31464576 2026-01-02,05:46:43.000,2,11119168,-795,0,1767332802,15058.55648254,102.1368884399999,50709.286697280004 2026-01-02,05:46:44.000,2,11119302,-795,0,1767332803,15058.46891050999,102.08754453000438,50709.286697280004 2026-01-02,05:46:45.000,2,11119169,-795,0,1767332804,15058.462174199994,102.11574105000182,50709.31464576 2026-01-02,05:46:46.000,2,11119193,-795,0,1767332805,15058.40828371999,102.21442887000012,50709.307658640006 2026-01-02,05:46:47.000,2,11119162,-795,0,1767332806,15058.313975379999,102.17918322000332,50709.237787440004 2026-01-02,05:46:48.000,2,11119269,-795,0,1767332807,15058.226403349989,102.1368884399999,50709.237787440004 2026-01-02,05:46:49.000,2,11119213,-795,0,1767332808,15058.138831319993,102.1368884399999,50709.34259424 2026-01-02,05:46:50.000,2,11119193,-795,0,1767332809,15058.111886079998,102.1368884399999,50709.188877600005 2026-01-02,05:46:51.000,2,11119222,-795,0,1767332810,15058.105149769988,102.12279018000118,50709.286697280004 2026-01-02,05:46:52.000,2,11119222,-795,0,1767332811,15057.963687260002,102.15098669999861,50709.20285184 2026-01-02,05:46:53.000,2,11119251,-795,0,1767332812,15057.930005709997,102.11574105000182,50709.20983896001 2026-01-02,05:46:54.000,2,11119253,-795,0,1767332813,15057.876115229992,102.1016427900031,50709.2238132 2026-01-02,05:46:55.000,2,11119214,-795,0,1767332814,15057.876115229992,102.09459366000374,50709.237787440004 2026-01-02,05:46:56.000,2,11119258,-795,0,1767332815,15057.849169989997,102.11574105000182,50709.19586472 2026-01-02,05:46:57.000,2,11119272,-795,0,1767332816,15057.795279509992,102.03820062000159,50709.20983896001 2026-01-02,05:46:58.000,2,11119238,-795,0,1767332817,15057.781806890001,102.01705323000351,50709.286697280004 2026-01-02,05:46:59.000,2,11119292,-795,0,1767332818,15057.727916409996,102.0029549700048,50709.139967760006 2026-01-02,05:47:00.000,2,11119220,-795,0,1767332819,15057.674025929991,102.08049539999774,50709.153942 2026-01-02,05:47:01.000,2,11119200,-795,0,1767332820,15057.660553310001,102.01000410000415,50709.11201928001 2026-01-02,05:47:02.000,2,11119189,-795,0,1767332821,15057.653816999991,101.96066019000136,50709.21682608 2026-01-02,05:47:03.000,2,11119272,-795,0,1767332822,15057.586453899996,101.96066019000136,50709.08407080001 2026-01-02,05:47:04.000,2,11119266,-795,0,1767332823,15057.525827109996,101.91836540999793,50709.01419960001 2026-01-02,05:47:05.000,2,11119280,-795,0,1767332824,15057.41130983999,101.8549232400037,50709.01419960001 2026-01-02,05:47:06.000,2,11119281,-795,0,1767332825,15057.37089197999,101.83377584999835,50709.07708368 2026-01-02,05:47:07.000,2,11119240,-795,0,1767332826,15057.343946739995,101.86902150000242,50709.00721248 2026-01-02,05:47:08.000,2,11119228,-795,0,1767332827,15057.24963839999,101.8408249799977,50708.96528976001 2026-01-02,05:47:09.000,2,11119228,-795,0,1767332828,15057.263111019995,101.8549232400037,50709.0491352 2026-01-02,05:47:10.000,2,11119143,-795,0,1767332829,15057.19574792,101.82672671999899,50708.93734128 2026-01-02,05:47:11.000,2,11119276,-795,0,1767332830,15057.101439579994,101.83377584999835,50708.95830264 2026-01-02,05:47:12.000,2,11119254,-795,0,1767332831,15057.121648509994,101.86197237000306,50709.03516096 2026-01-02,05:47:13.000,2,11119231,-795,0,1767332832,15057.108175889989,101.8901688900005,50709.02817384 2026-01-02,05:47:14.000,2,11119239,-795,0,1767332833,15057.087966959989,101.92541454000457,50709.01419960001 2026-01-02,05:47:15.000,2,11119295,-795,0,1767332834,15057.013867549998,101.93246367000393,50709.021186720005 2026-01-02,05:47:16.000,2,11119205,-795,0,1767332835,15056.919559209993,101.93246367000393,50708.91637992001 2026-01-02,05:47:17.000,2,11119296,-795,0,1767332836,15057.007131239989,101.93246367000393,50708.95830264 2026-01-02,05:47:18.000,2,11119240,-795,0,1767332837,15057.013867549998,102.0029549700048,50709.00022536 2026-01-02,05:47:19.000,2,11119252,-795,0,1767332838,15057.020603859994,102.04524975000095,50708.972276880006 2026-01-02,05:47:20.000,2,11119204,-795,0,1767332839,15057.000394929993,102.02410236000287,50708.91637992001 2026-01-02,05:47:21.000,2,11119293,-795,0,1767332840,15057.081230649994,102.02410236000287,50709.02817384 2026-01-02,05:47:22.000,2,11119321,-795,0,1767332841,15057.061021719994,102.04524975000095,50708.972276880006 2026-01-02,05:47:23.000,2,11119189,-795,0,1767332842,15057.034076479998,102.04524975000095,50709.021186720005 2026-01-02,05:47:24.000,2,11119251,-795,0,1767332843,15057.101439579994,102.07344626999839,50708.98625112 2026-01-02,05:47:25.000,2,11119257,-795,0,1767332844,15057.081230649994,101.9888567099988,50708.93734128 2026-01-02,05:47:26.000,2,11119184,-795,0,1767332845,15057.081230649994,101.9888567099988,50708.86747008 2026-01-02,05:47:27.000,2,11119146,-795,0,1767332846,15057.040812789994,101.86902150000242,50708.84650872001 2026-01-02,05:47:28.000,2,11119317,-795,0,1767332847,15057.034076479998,101.86197237000306,50708.902405680004 2026-01-02,05:47:29.000,2,11119283,-795,0,1767332848,15057.020603859994,101.81262846000027,50708.86747008 2026-01-02,05:47:30.000,2,11119231,-795,0,1767332849,15057.034076479998,101.71394064000197,50708.804586000006 2026-01-02,05:47:31.000,2,11119278,-795,0,1767332850,15057.013867549998,101.73508803000004,50708.88843144 2026-01-02,05:47:32.000,2,11119305,-795,0,1767332851,15057.034076479998,101.69279325000389,50708.82554736001 2026-01-02,05:47:33.000,2,11119199,-795,0,1767332852,15056.986922309989,101.66459672999918,50708.93035416 2026-01-02,05:47:34.000,2,11119233,-795,0,1767332853,15056.953240759998,101.6434493400011,50708.86048296 2026-01-02,05:47:35.000,2,11119224,-795,0,1767332854,15056.919559209993,101.61525282000366,50708.86747008 2026-01-02,05:47:36.000,2,11119214,-795,0,1767332855,15056.892613969998,101.58705629999895,50708.82554736001 2026-01-02,05:47:37.000,2,11119289,-795,0,1767332856,15056.899350279993,101.55181065000215,50708.86747008 2026-01-02,05:47:38.000,2,11119286,-795,0,1767332857,15056.858932419993,101.55885978000151,50708.86048296 2026-01-02,05:47:39.000,2,11119285,-795,0,1767332858,15056.865668729988,101.48836848000064,50708.902405680004 2026-01-02,05:47:40.000,2,11119175,-795,0,1767332859,15056.805041940002,101.53066326000408,50708.853495840005 2026-01-02,05:47:41.000,2,11119233,-795,0,1767332860,15056.798305629993,101.46017196000321,50708.87445720001 2026-01-02,05:47:42.000,2,11119221,-795,0,1767332861,15056.724206220002,101.46722109000257,50708.88843144 2026-01-02,05:47:43.000,2,11119273,-795,0,1767332862,15056.629897879997,101.42492630999914,50708.87445720001 2026-01-02,05:47:44.000,2,11119197,-795,0,1767332863,15056.683788360002,101.37558240000362,50708.83253448 2026-01-02,05:47:45.000,2,11119309,-795,0,1767332864,15056.555798469992,101.35443500999827,50708.8395216 2026-01-02,05:47:46.000,2,11119277,-795,0,1767332865,15056.481699060001,101.34738587999891,50708.853495840005 2026-01-02,05:47:47.000,2,11119207,-795,0,1767332866,15056.454753819991,101.31214023000211,50708.83253448 2026-01-02,05:47:48.000,2,11119227,-795,0,1767332867,15056.40086334,101.29099284000404,50708.81157312 2026-01-02,05:47:49.000,2,11119305,-795,0,1767332868,15056.34023655,101.22755067000253,50708.76266328 2026-01-02,05:47:50.000,2,11119190,-795,0,1767332869,15056.27960976,101.19230501999846,50708.81157312 2026-01-02,05:47:51.000,2,11119181,-795,0,1767332870,15056.21224665999,101.17820675999974,50708.6997792 2026-01-02,05:47:52.000,2,11119208,-795,0,1767332871,15056.17856511,101.09361720000015,50708.74170192 2026-01-02,05:47:53.000,2,11119225,-795,0,1767332872,15056.07078414999,101.06542068000272,50708.74868904001 2026-01-02,05:47:54.000,2,11119184,-795,0,1767332873,15056.023629979994,101.00197851000121,50708.76266328 2026-01-02,05:47:55.000,2,11119202,-795,0,1767332874,15056.003421049994,101.051322420004,50708.79061176 2026-01-02,05:47:56.000,2,11119271,-795,0,1767332875,15055.94953056999,100.94558546999906,50708.76266328 2026-01-02,05:47:57.000,2,11119210,-755,0,1767332876,15055.875431159999,100.91738895000162,50708.783624640004 2026-01-02,05:47:58.000,2,11119164,-795,0,1767332877,15055.821540679994,100.9385363399997,50708.71375344 2026-01-02,05:47:59.000,2,11119162,-795,0,1767332878,15055.760913889993,100.91033982000226,50708.74868904001 2026-01-02,05:48:00.000,2,11119220,-795,0,1767332879,15055.693550789998,100.82575026000268,50708.72074056 2026-01-02,05:48:01.000,2,11119223,-795,0,1767332880,15055.680078169993,100.86804503999883,50708.69279208 2026-01-02,05:48:02.000,2,11119202,-795,0,1767332881,15055.626187690003,100.86804503999883,50708.6997792 2026-01-02,05:48:03.000,2,11119179,-795,0,1767332882,15055.558824589993,100.87509416999819,50708.7696504 2026-01-02,05:48:04.000,2,11119260,-795,0,1767332883,15055.552088279997,100.86804503999883,50708.6648436 2026-01-02,05:48:05.000,2,11119223,-795,0,1767332884,15055.451043629997,100.89624156000355,50708.65086936 2026-01-02,05:48:06.000,2,11119134,-795,0,1767332885,15055.430834699997,100.94558546999906,50708.72772768001 2026-01-02,05:48:07.000,2,11119187,-795,0,1767332886,15055.363471600002,100.9032906900029,50708.62990800001 2026-01-02,05:48:08.000,2,11119133,-795,0,1767332887,15055.296108499992,100.87509416999819,50708.685804960005 2026-01-02,05:48:09.000,2,11119196,-795,0,1767332888,15055.255690639991,100.9032906900029,50708.65086936 2026-01-02,05:48:10.000,2,11119188,-795,0,1767332889,15055.228745399996,100.86099590999947,50708.65086936 2026-01-02,05:48:11.000,2,11119223,-795,0,1767332890,15055.18159123,100.81870113000332,50708.685804960005 2026-01-02,05:48:12.000,2,11119182,-795,0,1767332891,15055.20180016,100.8398485200014,50708.587985280006 2026-01-02,05:48:13.000,2,11119252,-795,0,1767332892,15055.12096444,100.8046028700046,50708.55304968 2026-01-02,05:48:14.000,2,11119191,-795,0,1767332893,15055.09401919999,100.8398485200014,50708.55304968 2026-01-02,05:48:15.000,2,11119128,-795,0,1767332894,15055.07381026999,100.82575026000268,50708.53907544001 2026-01-02,05:48:16.000,2,11119152,-795,0,1767332895,15055.03339240999,100.81870113000332,50708.587985280006 2026-01-02,05:48:17.000,2,11119226,-795,0,1767332896,15055.01318347999,100.83279939000204,50708.55304968 2026-01-02,05:48:18.000,2,11119171,-795,0,1767332897,15054.905402519995,100.81870113000332,50708.587985280006 2026-01-02,05:48:19.000,2,11119195,-795,0,1767332898,15054.864984659995,100.75525896000181,50708.518114080005 2026-01-02,05:48:20.000,2,11119246,-795,0,1767332899,15054.79762156,100.79755373999797,50708.55304968 2026-01-02,05:48:21.000,2,11119278,-795,0,1767332900,15054.736994769999,100.74820983000245,50708.60195952 2026-01-02,05:48:22.000,2,11119261,-795,0,1767332901,15054.723522149994,100.78345547999925,50708.615933760004 2026-01-02,05:48:23.000,2,11119255,-795,0,1767332902,15054.656159049999,100.76230809000117,50708.62292088 2026-01-02,05:48:24.000,2,11119194,-795,0,1767332903,15054.575323329998,100.81165200000396,50708.56003680001 2026-01-02,05:48:25.000,2,11119192,-795,0,1767332904,15054.528169159988,100.85394678000011,50708.5251012 2026-01-02,05:48:26.000,2,11119158,-795,0,1767332905,15054.474278679998,100.7905046099986,50708.567023920004 2026-01-02,05:48:27.000,2,11119139,-795,0,1767332906,15054.379970339993,100.83279939000204,50708.47619136 2026-01-02,05:48:28.000,2,11119120,-675,0,1767332907,15054.238507829992,100.81870113000332,50708.50413984 2026-01-02,05:48:29.000,2,11119152,-795,0,1767332908,15054.177881039992,100.81870113000332,50708.54606256 2026-01-02,05:48:30.000,2,11119188,-795,0,1767332909,15054.123990560001,100.8398485200014,50708.5251012 2026-01-02,05:48:31.000,2,11119142,-795,0,1767332910,15054.070100079996,100.86804503999883,50708.45523 2026-01-02,05:48:32.000,2,11119169,-795,0,1767332911,15053.969055429996,100.87509416999819,50708.448242880004 2026-01-02,05:48:33.000,2,11119144,-755,0,1767332912,15053.948846499996,100.84689765000076,50708.36439744 2026-01-02,05:48:34.000,2,11119197,-795,0,1767332913,15053.89495601999,100.87509416999819,50708.41330728001 2026-01-02,05:48:35.000,2,11119144,-795,0,1767332914,15053.86127447,100.92443808000098,50708.39234592001 2026-01-02,05:48:36.000,2,11119171,-795,0,1767332915,15053.827592919995,101.00197851000121,50708.37837168 2026-01-02,05:48:37.000,2,11119170,-795,0,1767332916,15053.80064768,100.99492938000185,50708.350423200005 2026-01-02,05:48:38.000,2,11119177,-795,0,1767332917,15053.76022982,100.96673286000441,50708.24561640001 2026-01-02,05:48:39.000,2,11119181,-795,0,1767332918,15053.706339339995,101.01607676999993,50708.35741032 2026-01-02,05:48:40.000,2,11119179,-795,0,1767332919,15053.63897624,101.05837155000336,50708.28753912 2026-01-02,05:48:41.000,2,11119176,-795,0,1767332920,15053.605294689994,101.0865680700008,50708.27356488001 2026-01-02,05:48:42.000,2,11119198,-795,0,1767332921,15053.517722659999,101.12181372000487,50708.399333040004 2026-01-02,05:48:43.000,2,11119184,-795,0,1767332922,15053.55814052,101.09361720000015,50708.350423200005 2026-01-02,05:48:44.000,2,11119181,-795,0,1767332923,15053.497513729999,101.23459980000189,50708.26657776 2026-01-02,05:48:45.000,2,11119207,-795,0,1767332924,15053.443623249994,101.26279631999932,50708.252603520006 2026-01-02,05:48:46.000,2,11119210,-795,0,1767332925,15053.403205389994,101.31214023000211,50708.23862928 2026-01-02,05:48:47.000,2,11119207,-795,0,1767332926,15053.396469079998,101.34033674999955,50708.32247472001 2026-01-02,05:48:48.000,2,11119115,-795,0,1767332927,15053.295424429998,101.41787717999978,50708.23862928 2026-01-02,05:48:49.000,2,11119173,-795,0,1767332928,15053.322369669993,101.48131935000129,50708.22465504001 2026-01-02,05:48:50.000,2,11119270,-795,0,1767332929,15053.288688119988,101.46722109000257,50708.252603520006 2026-01-02,05:48:51.000,2,11119176,-795,0,1767332930,15053.248270259988,101.50246673999936,50708.231642160004 2026-01-02,05:48:52.000,2,11119219,-795,0,1767332931,15053.255006569998,101.49541761,50708.16177096 2026-01-02,05:48:53.000,2,11119259,-795,0,1767332932,15053.214588709998,101.58000716999959,50708.19670656 2026-01-02,05:48:54.000,2,11119127,-795,0,1767332933,15053.255006569998,101.62935108000238,50708.23862928 2026-01-02,05:48:55.000,2,11119310,-795,0,1767332934,15053.241533949993,101.58705629999895,50708.24561640001 2026-01-02,05:48:56.000,2,11119301,-795,0,1767332935,15053.153961919998,101.67164585999853,50708.24561640001 2026-01-02,05:48:57.000,2,11119143,-795,0,1767332936,15053.167434540002,101.67164585999853,50708.24561640001 2026-01-02,05:48:58.000,2,11119272,-795,0,1767332937,15053.160698229993,101.68574412000453,50708.23862928 2026-01-02,05:48:59.000,2,11119223,-795,0,1767332938,15053.127016680002,101.73508803000004,50708.17574520001 2026-01-02,05:49:00.000,2,11119132,-795,0,1767332939,15053.106807750002,101.69279325000389,50708.18971944 2026-01-02,05:49:01.000,2,11119213,-795,0,1767332940,15053.025972030002,101.68574412000453,50708.17574520001 2026-01-02,05:49:02.000,2,11119237,-795,0,1767332941,15053.073126199997,101.72098977000132,50708.16875808 2026-01-02,05:49:03.000,2,11119184,-795,0,1767332942,15053.012499409997,101.7421371599994,50708.1408096 2026-01-02,05:49:04.000,2,11119198,-795,0,1767332943,15053.005763100002,101.79148107000219,50708.084912640006 2026-01-02,05:49:05.000,2,11119182,-795,0,1767332944,15052.999026789992,101.72803890000068,50708.11984824 2026-01-02,05:49:06.000,2,11119184,-795,0,1767332945,15053.019235719992,101.7421371599994,50708.14779672 2026-01-02,05:49:07.000,2,11119208,-795,0,1767332946,15053.025972030002,101.75623541999812,50708.15478384001 2026-01-02,05:49:08.000,2,11119165,-795,0,1767332947,15053.019235719992,101.77033368000411,50708.182732320005 2026-01-02,05:49:09.000,2,11119167,-795,0,1767332948,15052.972081549997,101.72803890000068,50708.133822480006 2026-01-02,05:49:10.000,2,11119199,-795,0,1767332949,15053.005763100002,101.69984238000325,50708.1408096 2026-01-02,05:49:11.000,2,11119127,-795,0,1767332950,15052.999026789992,101.68574412000453,50708.0709384 2026-01-02,05:49:12.000,2,11119204,-795,0,1767332951,15052.924927380001,101.67164585999853,50708.063951280004 2026-01-02,05:49:13.000,2,11119225,-795,0,1767332952,15052.857564279991,101.63640021000174,50708.10587400001 2026-01-02,05:49:14.000,2,11119214,-795,0,1767332953,15052.817146419991,101.6434493400011,50708.09189976 2026-01-02,05:49:15.000,2,11119202,-795,0,1767332954,15052.74304701,101.58705629999895,50708.04997704 2026-01-02,05:49:16.000,2,11119179,-795,0,1767332955,15052.65547497999,101.57295804000023,50708.02901568 2026-01-02,05:49:17.000,2,11119120,-795,0,1767332956,15052.55443032999,101.53066326000408,50708.04298992 2026-01-02,05:49:18.000,2,11119215,-795,0,1767332957,15052.487067229995,101.50246673999936,50708.0709384 2026-01-02,05:49:19.000,2,11119210,-795,0,1767332958,15052.487067229995,101.55181065000215,50708.112861120004 2026-01-02,05:49:20.000,2,11119174,-795,0,1767332959,15052.426440439995,101.53771239000343,50708.112861120004 2026-01-02,05:49:21.000,2,11119150,-795,0,1767332960,15052.406231509995,101.49541761,50708.084912640006 2026-01-02,05:49:22.000,2,11119217,-795,0,1767332961,15052.35907734,101.49541761,50708.07792552001 2026-01-02,05:49:23.000,2,11119244,-795,0,1767332962,15052.29171423999,101.43902456999785,50708.09189976 2026-01-02,05:49:24.000,2,11119235,-795,0,1767332963,15052.204142209994,101.46722109000257,50708.10587400001 2026-01-02,05:49:25.000,2,11119165,-795,0,1767332964,15052.170460659989,101.45312283000385,50708.07792552001 2026-01-02,05:49:26.000,2,11119220,-795,0,1767332965,15052.130042799989,101.35443500999827,50708.02901568 2026-01-02,05:49:27.000,2,11119210,-795,0,1767332966,15052.136779109998,101.32623849000083,50708.015041440005 2026-01-02,05:49:28.000,2,11119202,-795,0,1767332967,15052.089624939988,101.35443500999827,50708.04298992 2026-01-02,05:49:29.000,2,11119149,-795,0,1767332968,15052.022261839993,101.31918936000147,50708.063951280004 2026-01-02,05:49:30.000,2,11119289,-795,0,1767332969,15051.988580289988,101.26984544999868,50708.0010672 2026-01-02,05:49:31.000,2,11119285,-795,0,1767332970,15051.921217189993,101.24164893000125,50708.02901568 2026-01-02,05:49:32.000,2,11119226,-795,0,1767332971,15051.874063019997,101.20640328000445,50708.09189976 2026-01-02,05:49:33.000,2,11119195,-795,0,1767332972,15051.833645159997,101.21345241000381,50708.05696416001 2026-01-02,05:49:34.000,2,11119257,-715,0,1767332973,15051.779754679992,101.1852558899991,50708.04997704 2026-01-02,05:49:35.000,2,11119201,-795,0,1767332974,15051.725864200002,101.1852558899991,50708.12683536001 2026-01-02,05:49:36.000,2,11119211,-795,0,1767332975,15051.719127889992,101.07951894000144,50708.16875808 2026-01-02,05:49:37.000,2,11119180,-755,0,1767332976,15051.604610620001,101.11476458999823,50708.17574520001 2026-01-02,05:49:38.000,2,11119228,-795,0,1767332977,15051.631555859996,101.10066632999951,50708.12683536001 2026-01-02,05:49:39.000,2,11119180,-795,0,1767332978,15051.49682965999,101.051322420004,50708.10587400001 2026-01-02,05:49:40.000,2,11119229,-795,0,1767332979,15051.44293918,101.01607676999993,50708.084912640006 2026-01-02,05:49:41.000,2,11119243,-795,0,1767332980,15051.409257629995,100.96673286000441,50708.133822480006 2026-01-02,05:49:42.000,2,11119212,-795,0,1767332981,15051.39578500999,101.04427329000464,50708.19670656 2026-01-02,05:49:43.000,2,11119237,-795,0,1767332982,15051.328421909995,100.96673286000441,50708.133822480006 2026-01-02,05:49:44.000,2,11119240,-795,0,1767332983,15051.22064095,100.98083112000313,50708.133822480006 2026-01-02,05:49:45.000,2,11119216,-795,0,1767332984,15051.227377259995,100.95968372999778,50708.16875808 2026-01-02,05:49:46.000,2,11119341,-795,0,1767332985,15051.18022309,101.00902764000057,50708.17574520001 2026-01-02,05:49:47.000,2,11119244,-795,0,1767332986,15051.106123679994,101.03017502999865,50708.11984824 2026-01-02,05:49:48.000,2,11119140,-755,0,1767332987,15051.045496889994,101.00197851000121,50708.09189976 2026-01-02,05:49:49.000,2,11119195,-755,0,1767332988,15050.978133789999,101.06542068000272,50708.04997704 2026-01-02,05:49:50.000,2,11119228,-795,0,1767332989,15050.897298069998,100.98788025000249,50708.04298992 2026-01-02,05:49:51.000,2,11119285,-795,0,1767332990,15050.910770689989,100.98083112000313,50708.04997704 2026-01-02,05:49:52.000,2,11119169,-795,0,1767332991,15050.890561759988,101.00902764000057,50708.084912640006 2026-01-02,05:49:53.000,2,11119216,-795,0,1767332992,15050.843407589993,100.98083112000313,50708.112861120004 2026-01-02,05:49:54.000,2,11119184,-795,0,1767332993,15050.762571869993,100.95968372999778,50708.05696416001 2026-01-02,05:49:55.000,2,11119241,-795,0,1767332994,15050.769308180003,100.97378199000377,50708.02202856 2026-01-02,05:49:56.000,2,11119226,-795,0,1767332995,15050.728890320002,100.95968372999778,50708.02202856 2026-01-02,05:49:57.000,2,11119169,-795,0,1767332996,15050.674999839997,100.88919243000419,50708.04997704 2026-01-02,05:49:58.000,2,11119161,-795,0,1767332997,15050.634581979997,100.9032906900029,50707.99408008 2026-01-02,05:49:59.000,2,11119125,-795,0,1767332998,15050.594164119997,100.88919243000419,50708.02901568 2026-01-02,05:50:00.000,2,11119252,-795,0,1767332999,15050.553746259997,100.89624156000355,50708.00805432001 2026-01-02,05:50:01.000,2,11119182,-795,0,1767333000,15050.493119469997,100.86804503999883,50708.0709384 2026-01-02,05:50:02.000,2,11119194,-755,0,1767333001,15050.445965300001,100.83279939000204,50708.0709384 2026-01-02,05:50:03.000,2,11119213,-795,0,1767333002,15050.371865889996,100.85394678000011,50708.02901568 2026-01-02,05:50:04.000,2,11119289,-795,0,1767333003,15050.25734861999,100.7905046099986,50708.0709384 2026-01-02,05:50:05.000,2,11119201,-795,0,1767333004,15050.23713968999,100.71296417999838,50707.95215736 2026-01-02,05:50:06.000,2,11119170,-795,0,1767333005,15050.189985519995,100.72001330999774,50708.04997704 2026-01-02,05:50:07.000,2,11119194,-795,0,1767333006,15050.06199563,100.75525896000181,50708.04997704 2026-01-02,05:50:08.000,2,11119195,-795,0,1767333007,15049.99463252999,100.72706244000437,50707.966131600006 2026-01-02,05:50:09.000,2,11119251,-795,0,1767333008,15049.947478359994,100.67771853000158,50708.02202856 2026-01-02,05:50:10.000,2,11119173,-795,0,1767333009,15049.846433709994,100.66362027000287,50707.98010584 2026-01-02,05:50:11.000,2,11119175,-795,0,1767333010,15049.785806919994,100.73411157000373,50707.93818312001 2026-01-02,05:50:12.000,2,11119194,-795,0,1767333011,15049.624135479993,100.71296417999838,50707.945170240004 2026-01-02,05:50:13.000,2,11119191,-795,0,1767333012,15049.630871789988,100.76230809000117,50707.945170240004 2026-01-02,05:50:14.000,2,11119260,-795,0,1767333013,15049.563508689993,100.74820983000245,50707.88228616 2026-01-02,05:50:15.000,2,11119193,-795,0,1767333014,15049.482672969993,100.79755373999797,50707.95215736 2026-01-02,05:50:16.000,2,11119201,-795,0,1767333015,15049.455727729997,100.76230809000117,50707.966131600006 2026-01-02,05:50:17.000,2,11119202,-795,0,1767333016,15049.334474149997,100.84689765000076,50708.015041440005 2026-01-02,05:50:18.000,2,11119209,-795,0,1767333017,15049.280583669992,100.9032906900029,50708.0010672 2026-01-02,05:50:19.000,2,11119165,-795,0,1767333018,15049.213220569996,100.91738895000162,50707.95215736 2026-01-02,05:50:20.000,2,11119306,-795,0,1767333019,15049.118912229991,100.96673286000441,50707.917221760006 2026-01-02,05:50:21.000,2,11119204,-795,0,1767333020,15049.078494369991,100.98788025000249,50707.88927328001 2026-01-02,05:50:22.000,2,11119207,-795,0,1767333021,15049.05828543999,100.99492938000185,50707.92420888 2026-01-02,05:50:23.000,2,11119195,-795,0,1767333022,15048.97744971999,101.037224159998,50707.95215736 2026-01-02,05:50:24.000,2,11119195,-795,0,1767333023,15048.930295549995,101.11476458999823,50707.98709296001 2026-01-02,05:50:25.000,2,11119288,-715,0,1767333024,15048.90335031,101.15705937000166,50708.02202856 2026-01-02,05:50:26.000,2,11119274,-795,0,1767333025,15048.74167887,101.1852558899991,50707.917221760006 2026-01-02,05:50:27.000,2,11119265,-795,0,1767333026,15048.71473362999,101.25574718999997,50707.847350560005 2026-01-02,05:50:28.000,2,11119250,-795,0,1767333027,15048.667579459994,101.24164893000125,50707.896260400004 2026-01-02,05:50:29.000,2,11119215,-795,0,1767333028,15048.67431576999,101.28394371000468,50707.8613248 2026-01-02,05:50:30.000,2,11119265,-795,0,1767333029,15048.586743739994,101.30509110000276,50707.8263892 2026-01-02,05:50:31.000,2,11119146,-795,0,1767333030,15048.559798499999,101.31918936000147,50707.81940208001 2026-01-02,05:50:32.000,2,11119162,-795,0,1767333031,15048.512644329989,101.33328762000019,50707.78446648 2026-01-02,05:50:33.000,2,11119229,-795,0,1767333032,15048.465490159993,101.38263153000298,50707.81241496 2026-01-02,05:50:34.000,2,11119213,-795,0,1767333033,15048.465490159993,101.38968066000234,50707.74254376001 2026-01-02,05:50:35.000,2,11119268,-795,0,1767333034,15048.391390749988,101.45312283000385,50707.76350512 2026-01-02,05:50:36.000,2,11119227,-795,0,1767333035,15048.350972889988,101.48131935000129,50707.798440720006 2026-01-02,05:50:37.000,2,11119237,-795,0,1767333036,15048.283609789993,101.52361413000472,50707.6866468 2026-01-02,05:50:38.000,2,11119185,-795,0,1767333037,15048.283609789993,101.56590891000087,50707.70062104001 2026-01-02,05:50:39.000,2,11119208,-795,0,1767333038,15048.236455619997,101.61525282000366,50707.69363392 2026-01-02,05:50:40.000,2,11119269,-795,0,1767333039,15048.202774069992,101.63640021000174,50707.73555664 2026-01-02,05:50:41.000,2,11119278,-795,0,1767333040,15048.196037759997,101.65049847000046,50707.81241496 2026-01-02,05:50:42.000,2,11119156,-795,0,1767333041,15048.162356209992,101.7068915100026,50707.83337632 2026-01-02,05:50:43.000,2,11119227,-795,0,1767333042,15048.088256800002,101.75623541999812,50707.79145360001 2026-01-02,05:50:44.000,2,11119211,-795,0,1767333043,15048.074784179997,101.80557933000091,50707.81241496 2026-01-02,05:50:45.000,2,11119270,-795,0,1767333044,15048.007421080001,101.8408249799977,50707.77049224001 2026-01-02,05:50:46.000,2,11119221,-795,0,1767333045,15048.034366319996,101.90426714999921,50707.749530880006 2026-01-02,05:50:47.000,2,11119259,-795,0,1767333046,15047.987212150001,101.94656193000264,50707.798440720006 2026-01-02,05:50:48.000,2,11119213,-795,0,1767333047,15048.007421080001,101.98180757999944,50707.756518 2026-01-02,05:50:49.000,2,11119209,-795,0,1767333048,15047.946794290001,102.02410236000287,50707.71459528 2026-01-02,05:50:50.000,2,11119221,-795,0,1767333049,15047.90637643,102.10869192000246,50707.63773696 2026-01-02,05:50:51.000,2,11119310,-795,0,1767333050,15047.946794290001,102.09459366000374,50707.67267256001 2026-01-02,05:50:52.000,2,11119204,-795,0,1767333051,15047.919849049991,102.15098669999861,50707.63773696 2026-01-02,05:50:53.000,2,11119243,-795,0,1767333052,15047.899640119991,102.2003306100014,50707.67267256001 2026-01-02,05:50:54.000,2,11119171,-795,0,1767333053,15047.946794290001,102.22852712999884,50707.73555664 2026-01-02,05:50:55.000,2,11119250,-795,0,1767333054,15047.960266909991,102.26377278000291,50707.73555664 2026-01-02,05:50:56.000,2,11119278,-795,0,1767333055,15047.899640119991,102.3483623400025,50707.72158240001 2026-01-02,05:50:57.000,2,11119210,-795,0,1767333056,15047.919849049991,102.38360798999929,50707.69363392 2026-01-02,05:50:58.000,2,11119257,-795,0,1767333057,15047.892903809996,102.411804510004,50707.62376272001 2026-01-02,05:50:59.000,2,11119239,-795,0,1767333058,15047.899640119991,102.45409929000016,50707.58882712 2026-01-02,05:51:00.000,2,11119216,-795,0,1767333059,15047.86595857,102.52459059000103,50707.6167756 2026-01-02,05:51:01.000,2,11119276,-795,0,1767333060,15047.913112739996,102.5457379799991,50707.62376272001 2026-01-02,05:51:02.000,2,11119290,-795,0,1767333061,15047.892903809996,102.53163972000038,50707.60280136001 2026-01-02,05:51:03.000,2,11119163,-795,0,1767333062,15047.86595857,102.61622927999997,50707.65869832 2026-01-02,05:51:04.000,2,11119249,-795,0,1767333063,15047.8861675,102.65147493000404,50707.560878640004 2026-01-02,05:51:05.000,2,11119272,-795,0,1767333064,15047.913112739996,102.70081883999956,50707.62376272001 2026-01-02,05:51:06.000,2,11119238,-795,0,1767333065,15047.940057979991,102.8065557900045,50707.58882712 2026-01-02,05:51:07.000,2,11119257,-795,0,1767333066,15047.946794290001,102.76426101000106,50707.58882712 2026-01-02,05:51:08.000,2,11119278,-795,0,1767333067,15047.967003220001,102.78540839999914,50707.60280136001 2026-01-02,05:51:09.000,2,11119307,-795,0,1767333068,15047.980475839991,102.8065557900045,50707.57485288001 2026-01-02,05:51:10.000,2,11119183,-795,0,1767333069,15047.987212150001,102.8065557900045,50707.43511048001 2026-01-02,05:51:11.000,2,11119246,-795,0,1767333070,15047.967003220001,102.84885057000065,50707.51895592 2026-01-02,05:51:12.000,2,11119268,-795,0,1767333071,15047.953530599996,102.84180144000129,50707.48402032001 2026-01-02,05:51:13.000,2,11119168,-795,0,1767333072,15047.973739529996,102.85589970000001,50707.47004608 2026-01-02,05:51:14.000,2,11119313,-795,0,1767333073,15048.000684769991,102.88409622000472,50707.414149120006 2026-01-02,05:51:15.000,2,11119227,-795,0,1767333074,15048.014157389996,102.77131014000042,50707.40017488 2026-01-02,05:51:16.000,2,11119245,-795,0,1767333075,15048.007421080001,102.81360492000385,50707.38620064001 2026-01-02,05:51:17.000,2,11119240,-795,0,1767333076,15048.047838940001,102.8065557900045,50707.3023552 2026-01-02,05:51:18.000,2,11119239,-795,0,1767333077,15048.047838940001,102.7572118800017,50707.393187760004 2026-01-02,05:51:19.000,2,11119284,-795,0,1767333078,15048.054575249997,102.70786796999892,50707.36523928001 2026-01-02,05:51:20.000,2,11119199,-795,0,1767333079,15048.027630010001,102.6937697100002,50707.32331656 2026-01-02,05:51:21.000,2,11119223,-675,0,1767333080,15048.034366319996,102.64442580000468,50707.33729080001 2026-01-02,05:51:22.000,2,11119158,-795,0,1767333081,15048.054575249997,102.60918015000061,50707.37921352 2026-01-02,05:51:23.000,2,11119187,-795,0,1767333082,15048.135410969997,102.63032753999869,50707.37921352 2026-01-02,05:51:24.000,2,11119313,-795,0,1767333083,15048.101729419992,102.61622927999997,50707.37921352 2026-01-02,05:51:25.000,2,11119177,-795,0,1767333084,15048.128674660002,102.53868884999974,50707.38620064001 2026-01-02,05:51:26.000,2,11119261,-795,0,1767333085,15048.115202039997,102.51754146000167,50707.42812336 2026-01-02,05:51:27.000,2,11119237,-795,0,1767333086,15048.074784179997,102.50344320000295,50707.45607184001 2026-01-02,05:51:28.000,2,11119206,-795,0,1767333087,15048.014157389996,102.51754146000167,50707.44908472 2026-01-02,05:51:29.000,2,11119256,-795,0,1767333088,15048.081520489992,102.47524667999824,50707.42812336 2026-01-02,05:51:30.000,2,11119225,-795,0,1767333089,15048.068047870001,102.42590277000272,50707.393187760004 2026-01-02,05:51:31.000,2,11119242,-795,0,1767333090,15047.987212150001,102.44000103000144,50707.42113624 2026-01-02,05:51:32.000,2,11119207,-795,0,1767333091,15047.913112739996,102.411804510004,50707.40716200001 2026-01-02,05:51:33.000,2,11119208,-795,0,1767333092,15047.872694879996,102.41885364000336,50707.40716200001 2026-01-02,05:51:34.000,2,11119195,-795,0,1767333093,15047.832277019996,102.39065711999865,50707.42812336 2026-01-02,05:51:35.000,2,11119193,-795,0,1767333094,15047.82554071,102.38360798999929,50707.38620064001 2026-01-02,05:51:36.000,2,11119150,-795,0,1767333095,15047.791859159996,102.42590277000272,50707.35126504 2026-01-02,05:51:37.000,2,11119313,-795,0,1767333096,15047.751441299995,102.40475538000464,50707.414149120006 2026-01-02,05:51:38.000,2,11119158,-795,0,1767333097,15047.812068089996,102.36246060000121,50707.463058960006 2026-01-02,05:51:39.000,2,11119206,-795,0,1767333098,15047.80533178,102.35541147000185,50707.49799456 2026-01-02,05:51:40.000,2,11119251,-795,0,1767333099,15047.74470499,102.33426408000378,50707.442097600004 2026-01-02,05:51:41.000,2,11119222,-795,0,1767333100,15047.74470499,102.34131321000314,50707.44908472 2026-01-02,05:51:42.000,2,11119226,-795,0,1767333101,15047.72449606,102.27082191000227,50707.47004608 2026-01-02,05:51:43.000,2,11119210,-795,0,1767333102,15047.71775974999,102.26377278000291,50707.393187760004 2026-01-02,05:51:44.000,2,11119285,-795,0,1767333103,15047.72449606,102.2355762599982,50707.40716200001 2026-01-02,05:51:45.000,2,11119223,-795,0,1767333104,15047.650396649995,102.2355762599982,50707.40017488 2026-01-02,05:51:46.000,2,11119278,-795,0,1767333105,15047.650396649995,102.20737974000076,50707.42812336 2026-01-02,05:51:47.000,2,11119257,-795,0,1767333106,15047.670605579995,102.2003306100014,50707.442097600004 2026-01-02,05:51:48.000,2,11119275,-795,0,1767333107,15047.589769859995,102.15098669999861,50707.393187760004 2026-01-02,05:51:49.000,2,11119205,-795,0,1767333108,15047.65713295999,102.18623235000268,50707.43511048001 2026-01-02,05:51:50.000,2,11119252,-795,0,1767333109,15047.650396649995,102.12983931000053,50707.35126504 2026-01-02,05:51:51.000,2,11119279,-795,0,1767333110,15047.65713295999,102.05229888000031,50707.35825216 2026-01-02,05:51:52.000,2,11119251,-795,0,1767333111,15047.62345141,101.98180757999944,50707.38620064001 2026-01-02,05:51:53.000,2,11119258,-795,0,1767333112,15047.57629723999,101.93246367000393,50707.38620064001 2026-01-02,05:51:54.000,2,11119307,-795,0,1767333113,15047.630187719995,101.84787411000434,50707.3722264 2026-01-02,05:51:55.000,2,11119267,-795,0,1767333114,15047.6840782,101.81967758999963,50707.30934232 2026-01-02,05:51:56.000,2,11119313,-795,0,1767333115,15047.66386927,101.8549232400037,50707.35825216 2026-01-02,05:51:57.000,2,11119249,-795,0,1767333116,15047.66386927,101.80557933000091,50707.295368080006 2026-01-02,05:51:58.000,2,11119203,-675,0,1767333117,15047.72449606,101.72098977000132,50707.33030368 2026-01-02,05:51:59.000,2,11119153,-635,0,1767333118,15047.70428713,101.72803890000068,50707.32331656 2026-01-02,05:52:00.000,2,11119244,-795,0,1767333119,15047.70428713,101.65049847000046,50707.30934232 2026-01-02,05:52:01.000,2,11119203,-795,0,1767333120,15047.70428713,101.6786949899979,50707.38620064001 2026-01-02,05:52:02.000,2,11119264,-795,0,1767333121,15047.711023439995,101.61525282000366,50707.42113624 2026-01-02,05:52:03.000,2,11119183,-795,0,1767333122,15047.71775974999,101.59410542999831,50707.414149120006 2026-01-02,05:52:04.000,2,11119270,-795,0,1767333123,15047.70428713,101.57295804000023,50707.42812336 2026-01-02,05:52:05.000,2,11119227,-795,0,1767333124,15047.63692402999,101.55181065000215,50707.42812336 2026-01-02,05:52:06.000,2,11119193,-795,0,1767333125,15047.67734188999,101.55181065000215,50707.42113624 2026-01-02,05:52:07.000,2,11119202,-715,0,1767333126,15047.670605579995,101.53066326000408,50707.40017488 2026-01-02,05:52:08.000,2,11119189,-795,0,1767333127,15047.59650616999,101.55181065000215,50707.50498168001 2026-01-02,05:52:09.000,2,11119220,-795,0,1767333128,15047.64366034,101.55885978000151,50707.5469044 2026-01-02,05:52:10.000,2,11119213,-795,0,1767333129,15047.630187719995,101.50951586999872,50707.42113624 2026-01-02,05:52:11.000,2,11119303,-795,0,1767333130,15047.63692402999,101.55181065000215,50707.49799456 2026-01-02,05:52:12.000,2,11119186,-795,0,1767333131,15047.69755081999,101.5447615200028,50707.45607184001 2026-01-02,05:52:13.000,2,11119219,-795,0,1767333132,15047.690814509995,101.50246673999936,50707.4770332 2026-01-02,05:52:14.000,2,11119259,-795,0,1767333133,15047.731232369995,101.53771239000343,50707.52594304 2026-01-02,05:52:15.000,2,11119228,-795,0,1767333134,15047.69755081999,101.55181065000215,50707.6167756 2026-01-02,05:52:16.000,2,11119225,-795,0,1767333135,15047.66386927,101.48836848000064,50707.44908472 2026-01-02,05:52:17.000,2,11119238,-795,0,1767333136,15047.74470499,101.53771239000343,50707.49799456 2026-01-02,05:52:18.000,2,11119174,-795,0,1767333137,15047.79859546999,101.50246673999936,50707.511968800005 2026-01-02,05:52:19.000,2,11119187,-755,0,1767333138,15047.82554071,101.48836848000064,50707.560878640004 2026-01-02,05:52:20.000,2,11119214,-795,0,1767333139,15047.832277019996,101.48836848000064,50707.53991728 2026-01-02,05:52:21.000,2,11119253,-795,0,1767333140,15047.859222259991,101.48131935000129,50707.4770332 2026-01-02,05:52:22.000,2,11119288,-795,0,1767333141,15047.90637643,101.40377892000106,50707.581840000006 2026-01-02,05:52:23.000,2,11119233,-795,0,1767333142,15047.899640119991,101.41787717999978,50707.49799456 2026-01-02,05:52:24.000,2,11119211,-795,0,1767333143,15047.899640119991,101.3967297900017,50707.4770332 2026-01-02,05:52:25.000,2,11119245,-795,0,1767333144,15047.92658536,101.38263153000298,50707.53293016001 2026-01-02,05:52:26.000,2,11119265,-795,0,1767333145,15047.967003220001,101.34033674999955,50707.53991728 2026-01-02,05:52:27.000,2,11119279,-795,0,1767333146,15047.973739529996,101.32623849000083,50707.49100744 2026-01-02,05:52:28.000,2,11119277,-795,0,1767333147,15048.000684769991,101.34033674999955,50707.51895592 2026-01-02,05:52:29.000,2,11119254,-795,0,1767333148,15048.047838940001,101.27689457999804,50707.53293016001 2026-01-02,05:52:30.000,2,11119217,-795,0,1767333149,15048.068047870001,101.25574718999997,50707.56786576 2026-01-02,05:52:31.000,2,11119255,-795,0,1767333150,15048.047838940001,101.24164893000125,50707.60280136001 2026-01-02,05:52:32.000,2,11119204,-795,0,1767333151,15048.068047870001,101.20640328000445,50707.58882712 2026-01-02,05:52:33.000,2,11119244,-795,0,1767333152,15048.007421080001,101.15705937000166,50707.49100744 2026-01-02,05:52:34.000,2,11119269,-795,0,1767333153,15048.061311559992,101.13591198000358,50707.60280136001 2026-01-02,05:52:35.000,2,11119245,-795,0,1767333154,15048.034366319996,101.0865680700008,50707.58882712 2026-01-02,05:52:36.000,2,11119283,-795,0,1767333155,15048.054575249997,101.04427329000464,50707.6167756 2026-01-02,05:52:37.000,2,11119263,-795,0,1767333156,15048.088256800002,101.05837155000336,50707.56786576 2026-01-02,05:52:38.000,2,11119290,-795,0,1767333157,15048.068047870001,101.01607676999993,50707.581840000006 2026-01-02,05:52:39.000,2,11119199,-795,0,1767333158,15048.061311559992,101.037224159998,50707.57485288001 2026-01-02,05:52:40.000,2,11119197,-795,0,1767333159,15048.121938349992,100.98788025000249,50707.59581424 2026-01-02,05:52:41.000,2,11119240,-795,0,1767333160,15048.081520489992,100.91738895000162,50707.58882712 2026-01-02,05:52:42.000,2,11119211,-795,0,1767333161,15048.081520489992,100.9032906900029,50707.5469044 2026-01-02,05:52:43.000,2,11119307,-795,0,1767333162,15048.121938349992,100.83279939000204,50707.6167756 2026-01-02,05:52:44.000,2,11119266,-795,0,1767333163,15048.041102629992,100.81870113000332,50707.65171120001 2026-01-02,05:52:45.000,2,11119305,-795,0,1767333164,15048.068047870001,100.83279939000204,50707.630749840006 2026-01-02,05:52:46.000,2,11119203,-795,0,1767333165,15048.162356209992,100.81870113000332,50707.609788480004 2026-01-02,05:52:47.000,2,11119184,-795,0,1767333166,15048.142147279992,100.78345547999925,50707.55389152001 2026-01-02,05:52:48.000,2,11119292,-795,0,1767333167,15048.162356209992,100.7905046099986,50707.55389152001 2026-01-02,05:52:49.000,2,11119187,-795,0,1767333168,15048.276873479997,100.76935722000053,50707.56786576 2026-01-02,05:52:50.000,2,11119191,-795,0,1767333169,15048.310555030002,100.75525896000181,50707.57485288001 2026-01-02,05:52:51.000,2,11119252,-795,0,1767333170,15048.324027649993,100.74116070000309,50707.58882712 2026-01-02,05:52:52.000,2,11119282,-795,0,1767333171,15048.344236579993,100.72001330999774,50707.58882712 2026-01-02,05:52:53.000,2,11119102,-795,0,1767333172,15048.384654439993,100.62132548999944,50707.581840000006 2026-01-02,05:52:54.000,2,11119173,-795,0,1767333173,15048.411599679988,100.64247288000479,50707.609788480004 2026-01-02,05:52:55.000,2,11119147,-795,0,1767333174,15048.485699089993,100.63542374999815,50707.70760816 2026-01-02,05:52:56.000,2,11119249,-795,0,1767333175,15048.580007429999,100.62132548999944,50707.56786576 2026-01-02,05:52:57.000,2,11119236,-795,0,1767333176,15048.61368897999,100.57903071000328,50707.55389152001 2026-01-02,05:52:58.000,2,11119215,-795,0,1767333177,15048.647370529994,100.58607984000264,50707.60280136001 2026-01-02,05:52:59.000,2,11119243,-795,0,1767333178,15048.71473362999,100.53673592999985,50707.67267256001 2026-01-02,05:53:00.000,2,11119262,-795,0,1767333179,15048.73494255999,100.4803428899977,50707.62376272001 2026-01-02,05:53:01.000,2,11119136,-795,0,1767333180,15048.72146994,100.4450972400009,50707.679659680005 2026-01-02,05:53:02.000,2,11119241,-795,0,1767333181,15048.79556934999,100.43099898000219,50707.609788480004 2026-01-02,05:53:03.000,2,11119230,-795,0,1767333182,15048.87640506999,100.41690072000347,50707.560878640004 2026-01-02,05:53:04.000,2,11119160,-795,0,1767333183,15048.950504479995,100.30411463999917,50707.63773696 2026-01-02,05:53:05.000,2,11119193,-795,0,1767333184,15048.990922339995,100.32526203000452,50707.58882712 2026-01-02,05:53:06.000,2,11119284,-795,0,1767333185,15049.091966989996,100.26181986000302,50707.63773696 2026-01-02,05:53:07.000,2,11119218,-795,0,1767333186,15049.145857470001,100.27591812000173,50707.64472408 2026-01-02,05:53:08.000,2,11119246,-795,0,1767333187,15049.179539019991,100.21247595000023,50707.6866468 2026-01-02,05:53:09.000,2,11119264,-795,0,1767333188,15049.233429499996,100.13493552,50707.64472408 2026-01-02,05:53:10.000,2,11119274,-795,0,1767333189,15049.294056289997,99.97280553000019,50707.70760816 2026-01-02,05:53:11.000,2,11119149,-795,0,1767333190,15049.388364630002,100.01510031000362,50707.70062104001 2026-01-02,05:53:12.000,2,11119258,-795,0,1767333191,15049.422046179992,99.9869037899989,50707.74254376001 2026-01-02,05:53:13.000,2,11119231,-795,0,1767333192,15049.496145589997,99.89526509999996,50707.630749840006 2026-01-02,05:53:14.000,2,11119176,-795,0,1767333193,15049.516354519998,99.83887205999781,50707.64472408 2026-01-02,05:53:15.000,2,11119257,-795,0,1767333194,15049.556772379998,99.76838076000422,50707.64472408 2026-01-02,05:53:16.000,2,11119259,-795,0,1767333195,15049.550036070003,99.63444729000184,50707.5469044 2026-01-02,05:53:17.000,2,11119154,-755,0,1767333196,15049.523090829993,99.5428086000029,50707.62376272001 2026-01-02,05:53:18.000,2,11119220,-715,0,1767333197,15049.610662859988,99.55690686000162,50707.67267256001 2026-01-02,05:53:19.000,2,11119154,-795,0,1767333198,15049.691498579989,99.49346469000011,50707.74254376001 2026-01-02,05:53:20.000,2,11119184,-795,0,1767333199,15049.731916439989,99.40887513000052,50707.72158240001 2026-01-02,05:53:21.000,2,11119208,-795,0,1767333200,15049.718443819998,99.34543295999902,50707.65171120001 2026-01-02,05:53:22.000,2,11119137,-795,0,1767333201,15049.772334299989,99.28903992000414,50707.72158240001 2026-01-02,05:53:23.000,2,11119111,-795,0,1767333202,15049.826224779994,99.22559775000263,50707.65171120001 2026-01-02,05:53:24.000,2,11119219,-795,0,1767333203,15049.839697399999,99.14805732000241,50707.749530880006 2026-01-02,05:53:25.000,2,11119145,-795,0,1767333204,15049.927269429994,99.12690993000433,50707.70760816 2026-01-02,05:53:26.000,2,11119094,-795,0,1767333205,15049.87337894999,99.04232037000475,50707.756518 2026-01-02,05:53:27.000,2,11119217,-795,0,1767333206,15049.907060499994,98.95068167999852,50707.847350560005 2026-01-02,05:53:28.000,2,11119186,-795,0,1767333207,15049.93400573999,98.92248516000109,50707.76350512 2026-01-02,05:53:29.000,2,11119200,-795,0,1767333208,15049.967687289995,98.88019037999766,50707.76350512 2026-01-02,05:53:30.000,2,11119161,-755,0,1767333209,15049.99463252999,98.85199386000022,50707.81241496 2026-01-02,05:53:31.000,2,11119231,-795,0,1767333210,15050.02157777,98.76740430000063,50707.80542784 2026-01-02,05:53:32.000,2,11119182,-795,0,1767333211,15049.99463252999,98.8026499500047,50707.847350560005 2026-01-02,05:53:33.000,2,11119176,-795,0,1767333212,15050.02157777,98.66166735000297,50707.847350560005 2026-01-02,05:53:34.000,2,11119189,-795,0,1767333213,15050.19672182999,98.70396212999913,50707.8613248 2026-01-02,05:53:35.000,2,11119234,-795,0,1767333214,15050.21693075999,98.6264216999989,50707.81940208001 2026-01-02,05:53:36.000,2,11119243,-795,0,1767333215,15050.25734861999,98.59822518000146,50707.81940208001 2026-01-02,05:53:37.000,2,11119192,-795,0,1767333216,15050.338184339991,98.52068475000124,50707.84036344001 2026-01-02,05:53:38.000,2,11119208,-675,0,1767333217,15050.365129580001,98.45019345000037,50707.83337632 2026-01-02,05:53:39.000,2,11119227,-795,0,1767333218,15050.398811129991,98.48543910000444,50707.92420888 2026-01-02,05:53:40.000,2,11119228,-795,0,1767333219,15050.452701609996,98.35855476000143,50707.896260400004 2026-01-02,05:53:41.000,2,11119211,-795,0,1767333220,15050.439228989992,98.2810143300012,50707.98010584 2026-01-02,05:53:42.000,2,11119220,-795,0,1767333221,15050.486383160001,98.25986694000312,50707.931196 2026-01-02,05:53:43.000,2,11119197,-795,0,1767333222,15050.466174230001,98.1823265100029,50708.0010672 2026-01-02,05:53:44.000,2,11119184,-795,0,1767333223,15050.499855779992,98.11183521000203,50707.90324752 2026-01-02,05:53:45.000,2,11119300,-795,0,1767333224,15050.526801020002,98.04134391000116,50707.92420888 2026-01-02,05:53:46.000,2,11119197,-795,0,1767333225,15050.547009950002,97.9356069600035,50707.896260400004 2026-01-02,05:53:47.000,2,11119212,-795,0,1767333226,15050.533537329997,97.88626305000071,50707.88927328001 2026-01-02,05:53:48.000,2,11119145,-795,0,1767333227,15050.553746259997,97.83691913999792,50708.00805432001 2026-01-02,05:53:49.000,2,11119182,-795,0,1767333228,15050.600900429992,97.78052610000304,50708.03600280001 2026-01-02,05:53:50.000,2,11119104,-795,0,1767333229,15050.580691499992,97.71708393000154,50708.02202856 2026-01-02,05:53:51.000,2,11119134,-715,0,1767333230,15050.634581979997,97.70298567000282,50708.02202856 2026-01-02,05:53:52.000,2,11119247,-795,0,1767333231,15050.621109359992,97.66774001999875,50708.03600280001 2026-01-02,05:53:53.000,2,11119165,-795,0,1767333232,15050.634581979997,97.59019958999852,50708.04298992 2026-01-02,05:53:54.000,2,11119240,-795,0,1767333233,15050.654790909997,97.52675742000429,50708.04298992 2026-01-02,05:53:55.000,2,11119296,-795,0,1767333234,15050.661527219992,97.42102046999935,50708.063951280004 2026-01-02,05:53:56.000,2,11119304,-795,0,1767333235,15050.735626629998,97.47036438000214,50708.063951280004 2026-01-02,05:53:57.000,2,11119209,-795,0,1767333236,15050.701945079993,97.39987308000127,50708.10587400001 2026-01-02,05:53:58.000,2,11119190,-795,0,1767333237,15050.715417699997,97.37167656000383,50708.12683536001 2026-01-02,05:53:59.000,2,11119288,-795,0,1767333238,15050.715417699997,97.31528352000169,50708.14779672 2026-01-02,05:54:00.000,2,11119225,-795,0,1767333239,15050.715417699997,97.28003787000489,50708.133822480006 2026-01-02,05:54:01.000,2,11119288,-795,0,1767333240,15050.755835559998,97.22364483000274,50708.25959064 2026-01-02,05:54:02.000,2,11119223,-795,0,1767333241,15050.769308180003,97.24479222000082,50708.252603520006 2026-01-02,05:54:03.000,2,11119238,-795,0,1767333242,15050.749099250002,97.19544830999803,50708.19670656 2026-01-02,05:54:04.000,2,11119203,-795,0,1767333243,15050.735626629998,97.16020266000123,50708.29452624001 2026-01-02,05:54:05.000,2,11119237,-795,0,1767333244,15050.715417699997,97.12495701000444,50708.280552000004 2026-01-02,05:54:06.000,2,11119274,-795,0,1767333245,15050.708681390002,97.06856397000229,50708.3154876 2026-01-02,05:54:07.000,2,11119233,-795,0,1767333246,15050.701945079993,96.99807267000142,50708.24561640001 2026-01-02,05:54:08.000,2,11119224,-795,0,1767333247,15050.674999839997,97.01217093000014,50708.27356488001 2026-01-02,05:54:09.000,2,11119231,-795,0,1767333248,15050.668263530002,96.89233572000376,50708.26657776 2026-01-02,05:54:10.000,2,11119227,-795,0,1767333249,15050.701945079993,96.91348311000183,50708.34343608001 2026-01-02,05:54:11.000,2,11119111,-795,0,1767333250,15050.728890320002,96.83594268000161,50708.3853588 2026-01-02,05:54:12.000,2,11119217,-795,0,1767333251,15050.769308180003,96.77954963999946,50708.46221712001 2026-01-02,05:54:13.000,2,11119241,-795,0,1767333252,15050.735626629998,96.69496007999987,50708.42728152 2026-01-02,05:54:14.000,2,11119259,-795,0,1767333253,15050.742362939993,96.61741964999965,50708.40632016 2026-01-02,05:54:15.000,2,11119252,-795,0,1767333254,15050.701945079993,96.61037052000029,50708.448242880004 2026-01-02,05:54:16.000,2,11119250,-795,0,1767333255,15050.674999839997,96.5257809600007,50708.50413984 2026-01-02,05:54:17.000,2,11119249,-795,0,1767333256,15050.668263530002,96.49758444000327,50708.5251012 2026-01-02,05:54:18.000,2,11119194,-795,0,1767333257,15050.695208769997,96.56102661000477,50708.60195952 2026-01-02,05:54:19.000,2,11119207,-795,0,1767333258,15050.674999839997,96.51168270000198,50708.469204240006 2026-01-02,05:54:20.000,2,11119195,-795,0,1767333259,15050.634581979997,96.48348618000455,50708.51112696001 2026-01-02,05:54:21.000,2,11119174,-795,0,1767333260,15050.641318289992,96.51168270000198,50708.55304968 2026-01-02,05:54:22.000,2,11119236,-795,0,1767333261,15050.641318289992,96.51168270000198,50708.60195952 2026-01-02,05:54:23.000,2,11119224,-795,0,1767333262,15050.567218880002,96.44824053000048,50708.53907544001 2026-01-02,05:54:24.000,2,11119216,-795,0,1767333263,15050.567218880002,96.39184748999833,50708.60195952 2026-01-02,05:54:25.000,2,11119179,-795,0,1767333264,15050.547009950002,96.40594575000432,50708.60195952 2026-01-02,05:54:26.000,2,11119137,-795,0,1767333265,15050.587427810002,96.4270931400024,50708.67881784001 2026-01-02,05:54:27.000,2,11119194,-795,0,1767333266,15050.540273639992,96.36365097000089,50708.67881784001 2026-01-02,05:54:28.000,2,11119297,-795,0,1767333267,15050.540273639992,96.34955271000217,50708.53907544001 2026-01-02,05:54:29.000,2,11119206,-795,0,1767333268,15050.580691499992,96.32135619000474,50708.685804960005 2026-01-02,05:54:30.000,2,11119167,-795,0,1767333269,15050.594164119997,96.28611054000066,50708.62292088 2026-01-02,05:54:31.000,2,11119269,-795,0,1767333270,15050.614373049997,96.24381576000451,50708.636895120006 2026-01-02,05:54:32.000,2,11119131,-795,0,1767333271,15050.661527219992,96.2156192399998,50708.71375344 2026-01-02,05:54:33.000,2,11119205,-795,0,1767333272,15050.594164119997,96.18742272000236,50708.70676632001 2026-01-02,05:54:34.000,2,11119209,-795,0,1767333273,15050.587427810002,96.15922619999765,50708.74868904001 2026-01-02,05:54:35.000,2,11119279,-795,0,1767333274,15050.661527219992,96.12398055000085,50708.636895120006 2026-01-02,05:54:36.000,2,11119143,-795,0,1767333275,15050.661527219992,96.0675875099987,50708.6997792 2026-01-02,05:54:37.000,2,11119174,-795,0,1767333276,15050.580691499992,96.05348924999998,50708.74170192 2026-01-02,05:54:38.000,2,11119245,-795,0,1767333277,15050.668263530002,96.03939099000127,50708.81856024 2026-01-02,05:54:39.000,2,11119150,-795,0,1767333278,15050.627845670002,96.05348924999998,50708.67183072 2026-01-02,05:54:40.000,2,11119207,-795,0,1767333279,15050.701945079993,96.02529273000255,50708.81856024 2026-01-02,05:54:41.000,2,11119175,-795,0,1767333280,15050.742362939993,96.0323418600019,50708.853495840005 2026-01-02,05:54:42.000,2,11119335,-795,0,1767333281,15050.722154009993,95.95480143000168,50708.96528976001 2026-01-02,05:54:43.000,2,11119245,-795,0,1767333282,15050.715417699997,95.94775230000232,50708.91637992001 2026-01-02,05:54:44.000,2,11119201,-795,0,1767333283,15050.742362939993,95.9336540400036,50708.9093928 2026-01-02,05:54:45.000,2,11119191,-795,0,1767333284,15050.769308180003,95.9688996900004,50708.93035416 2026-01-02,05:54:46.000,2,11119160,-795,0,1767333285,15050.809726039988,95.91955578000488,50708.91637992001 2026-01-02,05:54:47.000,2,11119222,-795,0,1767333286,15050.802989729993,95.91955578000488,50708.8395216 2026-01-02,05:54:48.000,2,11119255,-795,0,1767333287,15050.850143899988,95.88431013000081,50708.804586000006 2026-01-02,05:54:49.000,2,11119304,-795,0,1767333288,15050.836671279998,95.85611361000338,50708.853495840005 2026-01-02,05:54:50.000,2,11119253,-795,0,1767333289,15050.856880209998,95.81381882999995,50708.83253448 2026-01-02,05:54:51.000,2,11119161,-795,0,1767333290,15050.897298069998,95.79972057000123,50708.84650872001 2026-01-02,05:54:52.000,2,11119221,-795,0,1767333291,15050.930979619989,95.75037665999844,50708.91637992001 2026-01-02,05:54:53.000,2,11119178,-795,0,1767333292,15050.984870099994,95.72922927000036,50708.98625112 2026-01-02,05:54:54.000,2,11119176,-795,0,1767333293,15050.978133789999,95.65873796999949,50708.91637992001 2026-01-02,05:54:55.000,2,11119200,-795,0,1767333294,15051.018551649999,95.63759058000142,50709.021186720005 2026-01-02,05:54:56.000,2,11119253,-795,0,1767333295,15051.045496889994,95.63054145000206,50708.96528976001 2026-01-02,05:54:57.000,2,11119163,-795,0,1767333296,15051.05223319999,95.65873796999949,50709.0491352 2026-01-02,05:54:58.000,2,11119243,-795,0,1767333297,15051.058969509999,95.6234923200027,50709.01419960001 2026-01-02,05:54:59.000,2,11119190,-795,0,1767333298,15051.038760579999,95.63054145000206,50709.07708368 2026-01-02,05:55:00.000,2,11119277,-795,0,1767333299,15051.099387369999,95.60939406000398,50709.091057920006 2026-01-02,05:55:01.000,2,11119210,-795,0,1767333300,15051.126332609994,95.54595189000247,50709.08407080001 2026-01-02,05:55:02.000,2,11119248,-795,0,1767333301,15051.15327784999,95.5248045000044,50709.070096560004 2026-01-02,05:55:03.000,2,11119190,-795,0,1767333302,15051.13980523,95.55300102000183,50709.153942 2026-01-02,05:55:04.000,2,11119280,-795,0,1767333303,15051.17348677999,95.50365710999904,50709.06310944001 2026-01-02,05:55:05.000,2,11119258,-715,0,1767333304,15051.16001416,95.48955885000032,50709.091057920006 2026-01-02,05:55:06.000,2,11119237,-715,0,1767333305,15051.227377259995,95.40496929000074,50709.091057920006 2026-01-02,05:55:07.000,2,11119172,-795,0,1767333306,15051.24084988,95.42611667999881,50709.07708368 2026-01-02,05:55:08.000,2,11119295,-795,0,1767333307,15051.26105881,95.39792016000138,50709.091057920006 2026-01-02,05:55:09.000,2,11119180,-795,0,1767333308,15051.27453142999,95.32742886000051,50709.11201928001 2026-01-02,05:55:10.000,2,11119256,-795,0,1767333309,15051.27453142999,95.34152711999923,50709.16791624 2026-01-02,05:55:11.000,2,11119224,-795,0,1767333310,15051.288004049995,95.29923234000307,50709.153942 2026-01-02,05:55:12.000,2,11119201,-795,0,1767333311,15051.31494928999,95.24988843000028,50709.27272304 2026-01-02,05:55:13.000,2,11119215,-795,0,1767333312,15051.308212979995,95.27103581999836,50709.18189048001 2026-01-02,05:55:14.000,2,11119268,-795,0,1767333313,15051.31494928999,95.24283930000092,50709.258748800006 2026-01-02,05:55:15.000,2,11119214,-795,0,1767333314,15051.308212979995,95.23579017000156,50709.26573592 2026-01-02,05:55:16.000,2,11119250,-795,0,1767333315,15051.267795119995,95.15120061000198,50709.237787440004 2026-01-02,05:55:17.000,2,11119287,-795,0,1767333316,15051.288004049995,95.12300409000454,50709.16791624 2026-01-02,05:55:18.000,2,11119260,-795,0,1767333317,15051.34189453,95.11595495999791,50709.25176168001 2026-01-02,05:55:19.000,2,11119196,-795,0,1767333318,15051.348630839995,95.14415148000262,50709.27272304 2026-01-02,05:55:20.000,2,11119198,-795,0,1767333319,15051.328421909995,95.05956192000303,50709.14695488 2026-01-02,05:55:21.000,2,11119229,-795,0,1767333320,15051.368839769995,95.03841452999768,50709.2238132 2026-01-02,05:55:22.000,2,11119235,-795,0,1767333321,15051.40252132,94.96792323000409,50709.237787440004 2026-01-02,05:55:23.000,2,11119196,-795,0,1767333322,15051.39578500999,95.01021801000024,50709.30067152001 2026-01-02,05:55:24.000,2,11119270,-795,0,1767333323,15051.39578500999,95.00316888000089,50709.24477456 2026-01-02,05:55:25.000,2,11119262,-795,0,1767333324,15051.389048699995,94.98907062000217,50709.307658640006 2026-01-02,05:55:26.000,2,11119256,-795,0,1767333325,15051.37557607999,94.98202149000281,50709.258748800006 2026-01-02,05:55:27.000,2,11119195,-795,0,1767333326,15051.38231239,94.89743193000322,50709.27971016001 2026-01-02,05:55:28.000,2,11119266,-795,0,1767333327,15051.40252132,94.93267758000002,50709.27971016001 2026-01-02,05:55:29.000,2,11119179,-795,0,1767333328,15051.40252132,94.93972670999938,50709.286697280004 2026-01-02,05:55:30.000,2,11119167,-795,0,1767333329,15051.45641179999,94.90448106000258,50709.20983896001 2026-01-02,05:55:31.000,2,11119261,-755,0,1767333330,15051.48335704,94.90448106000258,50709.286697280004 2026-01-02,05:55:32.000,2,11119187,-795,0,1767333331,15051.43620286999,94.90448106000258,50709.20983896001 2026-01-02,05:55:33.000,2,11119269,-795,0,1767333332,15051.517038589991,94.91153019000194,50709.2936844 2026-01-02,05:55:34.000,2,11119187,-795,0,1767333333,15051.530511209996,94.8833336700045,50709.237787440004 2026-01-02,05:55:35.000,2,11119242,-795,0,1767333334,15051.550720139996,94.85513714999979,50709.27971016001 2026-01-02,05:55:36.000,2,11119264,-795,0,1767333335,15051.638292169991,94.82694063000235,50709.30067152001 2026-01-02,05:55:37.000,2,11119229,-795,0,1767333336,15051.658501099992,94.84103889000107,50709.26573592 2026-01-02,05:55:38.000,2,11119300,-795,0,1767333337,15051.651764789996,94.82694063000235,50709.32163288 2026-01-02,05:55:39.000,2,11119283,-795,0,1767333338,15051.725864200002,94.79874410999764,50709.31464576 2026-01-02,05:55:40.000,2,11119221,-795,0,1767333339,15051.786490990002,94.75644933000149,50709.27971016001 2026-01-02,05:55:41.000,2,11119204,-795,0,1767333340,15051.820172539992,94.73530194000341,50709.3635556 2026-01-02,05:55:42.000,2,11119201,-795,0,1767333341,15051.907744570002,94.76349846000085,50709.37752984001 2026-01-02,05:55:43.000,2,11119146,-795,0,1767333342,15051.907744570002,94.72120368000469,50709.426439680006 2026-01-02,05:55:44.000,2,11119192,-795,0,1767333343,15051.927953500002,94.70005628999934,50709.41246544 2026-01-02,05:55:45.000,2,11119199,-795,0,1767333344,15051.981843979993,94.72120368000469,50709.41945256001 2026-01-02,05:55:46.000,2,11119217,-795,0,1767333345,15051.988580289988,94.69300715999998,50709.41246544 2026-01-02,05:55:47.000,2,11119206,-795,0,1767333346,15052.028998149988,94.64366325000447,50709.44740104001 2026-01-02,05:55:48.000,2,11119283,-795,0,1767333347,15052.035734459998,94.64366325000447,50709.426439680006 2026-01-02,05:55:49.000,2,11119183,-795,0,1767333348,15052.069416009988,94.59431934000168,50709.503298 2026-01-02,05:55:50.000,2,11119139,-795,0,1767333349,15052.062679699993,94.55202455999824,50709.49631088001 2026-01-02,05:55:51.000,2,11119148,-795,0,1767333350,15052.116570179998,94.52382804000081,50709.48932376 2026-01-02,05:55:52.000,2,11119209,-795,0,1767333351,15052.130042799989,94.47448412999802,50709.48233664 2026-01-02,05:55:53.000,2,11119237,-795,0,1767333352,15052.170460659989,94.39694369999779,50709.41246544 2026-01-02,05:55:54.000,2,11119198,-795,0,1767333353,15052.231087449989,94.40399283000443,50709.49631088001 2026-01-02,05:55:55.000,2,11119262,-795,0,1767333354,15052.237823759999,94.41104196000379,50709.5382336 2026-01-02,05:55:56.000,2,11119245,-795,0,1767333355,15052.298450549999,94.31940327000484,50709.56618208001 2026-01-02,05:55:57.000,2,11119187,-795,0,1767333356,15052.298450549999,94.28415762000077,50709.55220784 2026-01-02,05:55:58.000,2,11119276,-795,0,1767333357,15052.33213209999,94.22776457999862,50709.573169200004 2026-01-02,05:55:59.000,2,11119281,-795,0,1767333358,15052.29171423999,94.22071544999926,50709.503298 2026-01-02,05:56:00.000,2,11119241,-795,0,1767333359,15052.251296379989,94.22071544999926,50709.56618208001 2026-01-02,05:56:01.000,2,11119261,-795,0,1767333360,15052.251296379989,94.20661719000054,50709.524259360005 2026-01-02,05:56:02.000,2,11119242,-795,0,1767333361,15052.251296379989,94.12202763000096,50709.65002752 2026-01-02,05:56:03.000,2,11119277,-795,0,1767333362,15052.210878519989,94.08678198000416,50709.61509192001 2026-01-02,05:56:04.000,2,11119208,-795,0,1767333363,15052.170460659989,94.0797328500048,50709.643040400006 2026-01-02,05:56:05.000,2,11119217,-795,0,1767333364,15052.177196969998,94.05858545999945,50709.594130560006 2026-01-02,05:56:06.000,2,11119201,-795,0,1767333365,15052.156988039998,94.05153633000009,50709.68496312001 2026-01-02,05:56:07.000,2,11119190,-795,0,1767333366,15052.150251729989,94.00219242000458,50709.677976 2026-01-02,05:56:08.000,2,11119243,-795,0,1767333367,15052.096361249998,94.06563458999881,50709.67098888 2026-01-02,05:56:09.000,2,11119210,-795,0,1767333368,15052.109833869989,94.0797328500048,50709.67098888 2026-01-02,05:56:10.000,2,11119260,-795,0,1767333369,15052.089624939988,94.0797328500048,50709.71989872 2026-01-02,05:56:11.000,2,11119265,-795,0,1767333370,15052.136779109998,94.05858545999945,50709.70592448 2026-01-02,05:56:12.000,2,11119298,-795,0,1767333371,15052.109833869989,94.05858545999945,50709.65002752 2026-01-02,05:56:13.000,2,11119261,-795,0,1767333372,15052.116570179998,94.06563458999881,50709.70592448 2026-01-02,05:56:14.000,2,11119300,-795,0,1767333373,15052.136779109998,94.06563458999881,50709.643040400006 2026-01-02,05:56:15.000,2,11119230,-795,0,1767333374,15052.116570179998,93.97399589999986,50709.67098888 2026-01-02,05:56:16.000,2,11119232,-795,0,1767333375,15052.096361249998,94.00924155000394,50709.73387296001 2026-01-02,05:56:17.000,2,11119190,-795,0,1767333376,15052.123306489993,94.03038894000201,50709.76880856 2026-01-02,05:56:18.000,2,11119205,-795,0,1767333377,15052.136779109998,93.95989764000115,50709.70592448 2026-01-02,05:56:19.000,2,11119233,-795,0,1767333378,15052.089624939988,93.92465199000435,50709.691950240005 2026-01-02,05:56:20.000,2,11119236,-795,0,1767333379,15052.116570179998,93.97399589999986,50709.77579568 2026-01-02,05:56:21.000,2,11119240,-795,0,1767333380,15052.116570179998,93.93170112000371,50709.75483432001 2026-01-02,05:56:22.000,2,11119237,-795,0,1767333381,15052.136779109998,93.88940634000028,50709.859641120005 2026-01-02,05:56:23.000,2,11119173,-795,0,1767333382,15052.096361249998,93.95284851000179,50709.761821440006 2026-01-02,05:56:24.000,2,11119175,-795,0,1767333383,15052.123306489993,93.94579938000243,50709.789769920004 2026-01-02,05:56:25.000,2,11119219,-795,0,1767333384,15052.170460659989,93.93875025000307,50709.86662824 2026-01-02,05:56:26.000,2,11119280,-795,0,1767333385,15052.136779109998,93.903504599999,50709.70592448 2026-01-02,05:56:27.000,2,11119173,-795,0,1767333386,15052.123306489993,93.92465199000435,50709.75483432001 2026-01-02,05:56:28.000,2,11119166,-795,0,1767333387,15052.123306489993,93.903504599999,50709.83169264001 2026-01-02,05:56:29.000,2,11119167,-795,0,1767333388,15052.089624939988,93.84711156000412,50709.89457672 2026-01-02,05:56:30.000,2,11119231,-795,0,1767333389,15052.109833869989,93.89645546999964,50709.859641120005 2026-01-02,05:56:31.000,2,11119246,-795,0,1767333390,15052.130042799989,93.82596416999877,50709.93649944 2026-01-02,05:56:32.000,2,11119218,-795,0,1767333391,15052.163724349994,93.84006243000476,50709.89457672 2026-01-02,05:56:33.000,2,11119208,-795,0,1767333392,15052.156988039998,93.81891503999941,50709.89457672 2026-01-02,05:56:34.000,2,11119247,-795,0,1767333393,15052.183933279994,93.77662026000326,50709.8875896 2026-01-02,05:56:35.000,2,11119226,-795,0,1767333394,15052.231087449989,93.71317809000175,50709.95047368001 2026-01-02,05:56:36.000,2,11119201,-795,0,1767333395,15052.183933279994,93.69203070000367,50709.91553808 2026-01-02,05:56:37.000,2,11119224,-795,0,1767333396,15052.136779109998,93.63563766000152,50709.99938352001 2026-01-02,05:56:38.000,2,11119329,-795,0,1767333397,15052.177196969998,93.60039201000473,50709.8875896 2026-01-02,05:56:39.000,2,11119226,-795,0,1767333398,15052.143515419993,93.57219549000001,50709.89457672 2026-01-02,05:56:40.000,2,11119217,-795,0,1767333399,15052.130042799989,93.50170418999915,50709.859641120005 2026-01-02,05:56:41.000,2,11119230,-795,0,1767333400,15052.150251729989,93.45236028000363,50709.93649944 2026-01-02,05:56:42.000,2,11119193,-635,0,1767333401,15052.163724349994,93.48055680000107,50709.96444792 2026-01-02,05:56:43.000,2,11119181,-795,0,1767333402,15052.143515419993,93.46645854000235,50709.92252520001 2026-01-02,05:56:44.000,2,11119239,-795,0,1767333403,15052.082888629993,93.43121288999828,50710.02034488001 2026-01-02,05:56:45.000,2,11119181,-795,0,1767333404,15052.156988039998,93.42416375999892,50709.97143504001 2026-01-02,05:56:46.000,2,11119257,-795,0,1767333405,15052.170460659989,93.42416375999892,50709.97143504001 2026-01-02,05:56:47.000,2,11119234,-795,0,1767333406,15052.197405899999,93.36777072000405,50709.96444792 2026-01-02,05:56:48.000,2,11119300,-795,0,1767333407,15052.123306489993,93.34662332999869,50710.00637064 2026-01-02,05:56:49.000,2,11119156,-795,0,1767333408,15052.116570179998,93.32547594000062,50710.0622676 2026-01-02,05:56:50.000,2,11119239,-795,0,1767333409,15052.197405899999,93.33957419999933,50710.09021608001 2026-01-02,05:56:51.000,2,11119261,-795,0,1767333410,15052.170460659989,93.38186898000276,50710.027332000005 2026-01-02,05:56:52.000,2,11119158,-795,0,1767333411,15052.150251729989,93.36072159000469,50710.06925472001 2026-01-02,05:56:53.000,2,11119176,-795,0,1767333412,15052.143515419993,93.36072159000469,50710.08322896 2026-01-02,05:56:54.000,2,11119243,-795,0,1767333413,15052.163724349994,93.30432855000254,50710.15310016 2026-01-02,05:56:55.000,2,11119224,-795,0,1767333414,15052.156988039998,93.29023029000382,50710.125151680004 2026-01-02,05:56:56.000,2,11119236,-795,0,1767333415,15052.130042799989,93.29023029000382,50710.06925472001 2026-01-02,05:56:57.000,2,11119283,-795,0,1767333416,15052.156988039998,93.25498463999975,50710.1321388 2026-01-02,05:56:58.000,2,11119246,-795,0,1767333417,15052.130042799989,93.22678812000231,50710.16707440001 2026-01-02,05:56:59.000,2,11119274,-795,0,1767333418,15052.183933279994,93.17039508000016,50710.09021608001 2026-01-02,05:57:00.000,2,11119219,-795,0,1767333419,15052.156988039998,93.22678812000231,50710.20899712 2026-01-02,05:57:01.000,2,11119282,-795,0,1767333420,15052.170460659989,93.20564073000423,50710.18104864 2026-01-02,05:57:02.000,2,11119264,-795,0,1767333421,15052.163724349994,93.11400203999801,50710.23694560001 2026-01-02,05:57:03.000,2,11119235,-795,0,1767333422,15052.143515419993,93.14219856000273,50710.20899712 2026-01-02,05:57:04.000,2,11119264,-795,0,1767333423,15052.163724349994,93.08580552000058,50710.1321388 2026-01-02,05:57:05.000,2,11119261,-795,0,1767333424,15052.177196969998,93.0646581300025,50710.22297136 2026-01-02,05:57:06.000,2,11119235,-795,0,1767333425,15052.197405899999,93.05760900000314,50710.25091984 2026-01-02,05:57:07.000,2,11119288,-795,0,1767333426,15052.264768999994,93.01531421999971,50710.195022880005 2026-01-02,05:57:08.000,2,11119205,-795,0,1767333427,15052.217614829999,93.02236334999907,50710.264894080006 2026-01-02,05:57:09.000,2,11119282,-795,0,1767333428,15052.183933279994,93.04351074000442,50710.20899712 2026-01-02,05:57:10.000,2,11119218,-795,0,1767333429,15052.237823759999,92.95892118000484,50710.25091984 2026-01-02,05:57:11.000,2,11119308,-795,0,1767333430,15052.231087449989,92.90252814000269,50710.30681680001 2026-01-02,05:57:12.000,2,11119231,-795,0,1767333431,15052.231087449989,92.98006857000291,50710.32079104 2026-01-02,05:57:13.000,2,11119156,-795,0,1767333432,15052.251296379989,92.95892118000484,50710.27886832 2026-01-02,05:57:14.000,2,11119241,-795,0,1767333433,15052.224351139994,92.93777378999948,50710.292842560004 2026-01-02,05:57:15.000,2,11119272,-795,0,1767333434,15052.204142209994,92.92367553000076,50710.27886832 2026-01-02,05:57:16.000,2,11119274,-755,0,1767333435,15052.210878519989,92.9166264000014,50710.362713760005 2026-01-02,05:57:17.000,2,11119183,-795,0,1767333436,15052.224351139994,92.90957727000205,50710.313803920006 2026-01-02,05:57:18.000,2,11119233,-795,0,1767333437,15052.190669589989,92.94482291999884,50710.36970088 2026-01-02,05:57:19.000,2,11119162,-795,0,1767333438,15052.197405899999,92.94482291999884,50710.34873952 2026-01-02,05:57:20.000,2,11119196,-795,0,1767333439,15052.197405899999,92.95892118000484,50710.36970088 2026-01-02,05:57:21.000,2,11119269,-795,0,1767333440,15052.183933279994,92.95892118000484,50710.38367512001 2026-01-02,05:57:22.000,2,11119301,-795,0,1767333441,15052.31192316999,92.98006857000291,50710.411623600005 2026-01-02,05:57:23.000,2,11119286,-795,0,1767333442,15052.305186859994,92.99416683000163,50710.39066224 2026-01-02,05:57:24.000,2,11119289,-795,0,1767333443,15052.37928627,92.9659703100042,50710.40463648001 2026-01-02,05:57:25.000,2,11119253,-795,0,1767333444,15052.37928627,93.02236334999907,50710.39066224 2026-01-02,05:57:26.000,2,11119264,-795,0,1767333445,15052.446649369995,92.97301944000355,50710.41861072 2026-01-02,05:57:27.000,2,11119177,-795,0,1767333446,15052.48033092,92.9518720499982,50710.362713760005 2026-01-02,05:57:28.000,2,11119240,-795,0,1767333447,15052.386022579994,92.87433161999797,50710.36970088 2026-01-02,05:57:29.000,2,11119190,-795,0,1767333448,15052.466858299995,92.89547901000333,50710.45354632001 2026-01-02,05:57:30.000,2,11119223,-795,0,1767333449,15052.588111879995,92.86728248999862,50710.43957208 2026-01-02,05:57:31.000,2,11119136,-795,0,1767333450,15052.57463925999,92.8179385800031,50710.43957208 2026-01-02,05:57:32.000,2,11119166,-795,0,1767333451,15052.648738669996,92.78974205999839,50710.41861072 2026-01-02,05:57:33.000,2,11119227,-795,0,1767333452,15052.648738669996,92.74039815000287,50710.41861072 2026-01-02,05:57:34.000,2,11119199,-795,0,1767333453,15052.736310699991,92.71220162999816,50710.42559784001 2026-01-02,05:57:35.000,2,11119237,-795,0,1767333454,15052.769992249996,92.63466119999794,50710.42559784001 2026-01-02,05:57:36.000,2,11119147,-795,0,1767333455,15052.830619039996,92.62056293999922,50710.481494800006 2026-01-02,05:57:37.000,2,11119236,-795,0,1767333456,15052.871036899996,92.53597337999963,50710.42559784001 2026-01-02,05:57:38.000,2,11119131,-795,0,1767333457,15052.911454759997,92.47958034000476,50710.41861072 2026-01-02,05:57:39.000,2,11119150,-795,0,1767333458,15052.918191069992,92.43023643000197,50710.4465592 2026-01-02,05:57:40.000,2,11119213,-795,0,1767333459,15052.891245829996,92.31040121999831,50710.4465592 2026-01-02,05:57:41.000,2,11119158,-795,0,1767333460,15052.911454759997,92.23990992000472,50710.34873952 2026-01-02,05:57:42.000,2,11119226,-795,0,1767333461,15052.978817859992,92.1482712299985,50710.41861072 2026-01-02,05:57:43.000,2,11119246,-795,0,1767333462,15052.965345240002,92.07777993000491,50710.53739176 2026-01-02,05:57:44.000,2,11119246,-635,0,1767333463,15052.891245829996,92.0495834100002,50710.50245616001 2026-01-02,05:57:45.000,2,11119146,-795,0,1767333464,15052.891245829996,91.95794472000125,50710.46752056 2026-01-02,05:57:46.000,2,11119223,-795,0,1767333465,15052.938399999992,91.92974820000381,50710.46752056 2026-01-02,05:57:47.000,2,11119173,-795,0,1767333466,15052.938399999992,91.84515864000423,50710.481494800006 2026-01-02,05:57:48.000,2,11119108,-795,0,1767333467,15052.931663689997,91.77466734000336,50710.47450768001 2026-01-02,05:57:49.000,2,11119131,-795,0,1767333468,15052.965345240002,91.767618210004,50710.48848192 2026-01-02,05:57:50.000,2,11119155,-795,0,1767333469,15053.032708339997,91.64073387000099,50710.47450768001 2026-01-02,05:57:51.000,2,11119209,-795,0,1767333470,15052.985554170002,91.60548822000419,50710.530404640005 2026-01-02,05:57:52.000,2,11119171,-795,0,1767333471,15053.025972030002,91.56319344000076,50710.46752056 2026-01-02,05:57:53.000,2,11119252,-795,0,1767333472,15053.025972030002,91.48565301000053,50710.5164304 2026-01-02,05:57:54.000,2,11119215,-795,0,1767333473,15053.039444649992,91.42925996999838,50710.628224320004 2026-01-02,05:57:55.000,2,11119171,-795,0,1767333474,15053.086598820002,91.4081125800003,50710.579314480005 2026-01-02,05:57:56.000,2,11119240,-795,0,1767333475,15053.133752989997,91.33057215000008,50710.61425008 2026-01-02,05:57:57.000,2,11119202,-795,0,1767333476,15053.106807750002,91.27417910999793,50710.57232736001 2026-01-02,05:57:58.000,2,11119151,-795,0,1767333477,15053.133752989997,91.23188433000178,50710.59328872001 2026-01-02,05:57:59.000,2,11119175,-795,0,1767333478,15053.194379779998,91.1966386799977,50710.600275840006 2026-01-02,05:58:00.000,2,11119218,-795,0,1767333479,15053.221325019993,91.10499998999876,50710.628224320004 2026-01-02,05:58:01.000,2,11119149,-795,0,1767333480,15053.194379779998,91.07680347000132,50710.59328872001 2026-01-02,05:58:02.000,2,11119225,-795,0,1767333481,15053.207852399988,90.97106652000366,50710.61425008 2026-01-02,05:58:03.000,2,11119179,-795,0,1767333482,15053.248270259988,90.93582086999959,50710.649185680006 2026-01-02,05:58:04.000,2,11119222,-795,0,1767333483,15053.261742879993,90.87942783000472,50710.62123720001 2026-01-02,05:58:05.000,2,11119188,-795,0,1767333484,15053.248270259988,90.80893653000385,50710.67014704001 2026-01-02,05:58:06.000,2,11119166,-795,0,1767333485,15053.255006569998,90.68205219000083,50710.63521144 2026-01-02,05:58:07.000,2,11119187,-795,0,1767333486,15053.234797639998,90.59746263000125,50710.67014704001 2026-01-02,05:58:08.000,2,11119250,-795,0,1767333487,15053.228061329988,90.5410695899991,50710.64219856001 2026-01-02,05:58:09.000,2,11119178,-795,0,1767333488,15053.201116089993,90.4423817700008,50710.67713416 2026-01-02,05:58:10.000,2,11119181,-795,0,1767333489,15053.167434540002,90.35779221000121,50710.649185680006 2026-01-02,05:58:11.000,2,11119252,-795,0,1767333490,15053.167434540002,90.36484134000057,50710.67014704001 2026-01-02,05:58:12.000,2,11119195,-795,0,1767333491,15053.140489299993,90.28025178000098,50710.64219856001 2026-01-02,05:58:13.000,2,11119234,-795,0,1767333492,15053.160698229993,90.18156396000268,50710.628224320004 2026-01-02,05:58:14.000,2,11119254,-795,0,1767333493,15053.100071439992,90.13222004999989,50710.649185680006 2026-01-02,05:58:15.000,2,11119214,-795,0,1767333494,15053.052917269997,90.08992527000373,50710.6561728 2026-01-02,05:58:16.000,2,11119243,-795,0,1767333495,15053.039444649992,89.9841883199988,50710.66315992 2026-01-02,05:58:17.000,2,11119211,-795,0,1767333496,15053.012499409997,89.94189354000264,50710.71206976 2026-01-02,05:58:18.000,2,11119286,-795,0,1767333497,15052.992290479997,89.87140224000177,50710.6561728 2026-01-02,05:58:19.000,2,11119202,-795,0,1767333498,15052.999026789992,89.81500919999962,50710.73303112 2026-01-02,05:58:20.000,2,11119158,-795,0,1767333499,15053.012499409997,89.7374687699994,50710.73303112 2026-01-02,05:58:21.000,2,11119242,-635,0,1767333500,15052.999026789992,89.70927225000196,50710.64219856001 2026-01-02,05:58:22.000,2,11119137,-795,0,1767333501,15053.012499409997,89.65287920999981,50710.726044 2026-01-02,05:58:23.000,2,11119204,-795,0,1767333502,15052.965345240002,89.61763356000301,50710.71206976 2026-01-02,05:58:24.000,2,11119224,-795,0,1767333503,15052.951872619997,89.56124052000087,50710.71206976 2026-01-02,05:58:25.000,2,11119177,-795,0,1767333504,15052.924927380001,89.47665096000128,50710.76097960001 2026-01-02,05:58:26.000,2,11119155,-795,0,1767333505,15052.951872619997,89.42730704999849,50710.80988944001 2026-01-02,05:58:27.000,2,11119193,-795,0,1767333506,15052.945136310002,89.42025791999913,50710.74001824001 2026-01-02,05:58:28.000,2,11119236,-795,0,1767333507,15052.904718450001,89.42730704999849,50710.726044 2026-01-02,05:58:29.000,2,11119220,-795,0,1767333508,15052.864300590001,89.26517705999868,50710.71206976 2026-01-02,05:58:30.000,2,11119205,-795,0,1767333509,15052.871036899996,89.27222618999804,50710.82386368 2026-01-02,05:58:31.000,2,11119230,-795,0,1767333510,15052.891245829996,89.1453418500023,50710.865786400005 2026-01-02,05:58:32.000,2,11119245,-795,0,1767333511,15052.871036899996,89.2087840200038,50710.80988944001 2026-01-02,05:58:33.000,2,11119256,-795,0,1767333512,15052.884509520001,89.11009619999822,50710.78892808001 2026-01-02,05:58:34.000,2,11119318,-795,0,1767333513,15052.877773209992,89.03960490000463,50710.94963184 2026-01-02,05:58:35.000,2,11119181,-795,0,1767333514,15052.877773209992,89.01845750999928,50710.94963184 2026-01-02,05:58:36.000,2,11119214,-795,0,1767333515,15052.844091660001,89.03960490000463,50710.92168336 2026-01-02,05:58:37.000,2,11119299,-795,0,1767333516,15052.837355349991,88.97616273000313,50710.900722 2026-01-02,05:58:38.000,2,11119204,-795,0,1767333517,15052.76325594,88.87042577999819,50710.92168336 2026-01-02,05:58:39.000,2,11119138,-795,0,1767333518,15052.823882730001,88.86337664999883,50710.94963184 2026-01-02,05:58:40.000,2,11119187,-795,0,1767333519,15052.810410109996,88.84927839000011,50710.900722 2026-01-02,05:58:41.000,2,11119176,-795,0,1767333520,15052.769992249996,88.77173795999988,50710.914696240005 2026-01-02,05:58:42.000,2,11119245,-795,0,1767333521,15052.78346487,88.73649231000309,50710.83783792001 2026-01-02,05:58:43.000,2,11119258,-795,0,1767333522,15052.78346487,88.70829578999837,50710.84482504 2026-01-02,05:58:44.000,2,11119180,-795,0,1767333523,15052.776728559991,88.66600101000222,50710.84482504 2026-01-02,05:58:45.000,2,11119261,-795,0,1767333524,15052.769992249996,88.64485362000414,50710.85879928001 2026-01-02,05:58:46.000,2,11119155,-795,0,1767333525,15052.76325594,88.57436232000327,50710.94963184 2026-01-02,05:58:47.000,2,11119215,-795,0,1767333526,15052.736310699991,88.48977276000369,50710.94963184 2026-01-02,05:58:48.000,2,11119268,-795,0,1767333527,15052.69589283999,88.48977276000369,50710.95661896001 2026-01-02,05:58:49.000,2,11119292,-795,0,1767333528,15052.66221129,88.42633059000218,50711.06841288 2026-01-02,05:58:50.000,2,11119243,-795,0,1767333529,15052.68242022,88.34879016000195,50711.06142576 2026-01-02,05:58:51.000,2,11119234,-795,0,1767333530,15052.62179343,88.28534799000045,50711.033477280005 2026-01-02,05:58:52.000,2,11119246,-795,0,1767333531,15052.628529739995,88.22190581999894,50711.07540000001 2026-01-02,05:58:53.000,2,11119209,-795,0,1767333532,15052.547694019995,88.20780756000022,50711.10334848001 2026-01-02,05:58:54.000,2,11119210,-795,0,1767333533,15052.487067229995,88.05977582999913,50711.082387120005 2026-01-02,05:58:55.000,2,11119181,-795,0,1767333534,15052.47359460999,88.10207061000256,50711.08937424 2026-01-02,05:58:56.000,2,11119202,-795,0,1767333535,15052.406231509995,88.0950214800032,50711.11732272 2026-01-02,05:58:57.000,2,11119161,-795,0,1767333536,15052.386022579994,88.05977582999913,50711.10334848001 2026-01-02,05:58:58.000,2,11119212,-795,0,1767333537,15052.298450549999,88.05977582999913,50711.12430984001 2026-01-02,05:58:59.000,2,11119224,-795,0,1767333538,15052.264768999994,87.98928452999826,50711.20815528 2026-01-02,05:59:00.000,2,11119182,-795,0,1767333539,15052.231087449989,88.01043192000361,50711.15924544 2026-01-02,05:59:01.000,2,11119231,-795,0,1767333540,15052.163724349994,87.9822353999989,50711.19418104001 2026-01-02,05:59:02.000,2,11119290,-795,0,1767333541,15052.130042799989,87.98928452999826,50711.2850136 2026-01-02,05:59:03.000,2,11119231,-795,0,1767333542,15052.082888629993,87.97518626999954,50711.22212952001 2026-01-02,05:59:04.000,2,11119287,-795,0,1767333543,15052.103097559993,87.97518626999954,50711.24309088001 2026-01-02,05:59:05.000,2,11119230,-795,0,1767333544,15052.008789219988,87.98928452999826,50711.2151424 2026-01-02,05:59:06.000,2,11119196,-795,0,1767333545,15051.981843979993,88.03157931000169,50711.2151424 2026-01-02,05:59:07.000,2,11119207,-795,0,1767333546,15051.961635049993,88.02453018000233,50711.250078000005 2026-01-02,05:59:08.000,2,11119232,-755,0,1767333547,15051.954898739998,88.00338279000425,50711.20815528 2026-01-02,05:59:09.000,2,11119198,-795,0,1767333548,15051.975107669998,88.00338279000425,50711.31296208001 2026-01-02,05:59:10.000,2,11119209,-795,0,1767333549,15051.961635049993,88.04567757000041,50711.29200072001 2026-01-02,05:59:11.000,2,11119254,-795,0,1767333550,15051.907744570002,88.05977582999913,50711.27103936001 2026-01-02,05:59:12.000,2,11119196,-795,0,1767333551,15051.813436229997,88.03157931000169,50711.2850136 2026-01-02,05:59:13.000,2,11119261,-795,0,1767333552,15051.853854089997,88.06682495999848,50711.3548848 2026-01-02,05:59:14.000,2,11119223,-795,0,1767333553,15051.921217189993,88.04567757000041,50711.3548848 2026-01-02,05:59:15.000,2,11119164,-795,0,1767333554,15051.860590399992,88.07387408999784,50711.33392344 2026-01-02,05:59:16.000,2,11119186,-795,0,1767333555,15051.860590399992,88.02453018000233,50711.34789768 2026-01-02,05:59:17.000,2,11119200,-795,0,1767333556,15051.867326710002,88.03862844000105,50711.34091056001 2026-01-02,05:59:18.000,2,11119211,-795,0,1767333557,15051.860590399992,88.05977582999913,50711.417768880005 2026-01-02,05:59:19.000,2,11119249,-795,0,1767333558,15051.887535640002,88.03157931000169,50711.36187192001 2026-01-02,05:59:20.000,2,11119240,-795,0,1767333559,15051.880799329992,88.01748105000297,50711.298987840004 2026-01-02,05:59:21.000,2,11119277,-795,0,1767333560,15051.826908850002,87.95403888000146,50711.368859040005 2026-01-02,05:59:22.000,2,11119208,-795,0,1767333561,15051.813436229997,87.9469897500021,50711.37584616 2026-01-02,05:59:23.000,2,11119274,-795,0,1767333562,15051.752809439997,87.93994062000274,50711.2850136 2026-01-02,05:59:24.000,2,11119262,-795,0,1767333563,15051.725864200002,87.92584236000403,50711.27802648 2026-01-02,05:59:25.000,2,11119262,-795,0,1767333564,15051.712391579997,87.87649845000124,50711.34789768 2026-01-02,05:59:26.000,2,11119262,-795,0,1767333565,15051.719127889992,87.87649845000124,50711.31296208001 2026-01-02,05:59:27.000,2,11119238,-795,0,1767333566,15051.712391579997,87.8342036699978,50711.298987840004 2026-01-02,05:59:28.000,2,11119209,-795,0,1767333567,15051.685446340001,87.78485976000229,50711.37584616 2026-01-02,05:59:29.000,2,11119267,-795,0,1767333568,15051.678710029992,87.79190889000165,50711.38283328 2026-01-02,05:59:30.000,2,11119138,-795,0,1767333569,15051.705655270001,87.72141759000078,50711.39680752 2026-01-02,05:59:31.000,2,11119247,-795,0,1767333570,15051.712391579997,87.68617194000399,50711.45969160001 2026-01-02,05:59:32.000,2,11119189,-795,0,1767333571,15051.604610620001,87.71436846000142,50711.4946272 2026-01-02,05:59:33.000,2,11119217,-795,0,1767333572,15051.638292169991,87.672073679998,50711.466678720004 2026-01-02,05:59:34.000,2,11119272,-795,0,1767333573,15051.638292169991,87.58748411999841,50711.487640080006 2026-01-02,05:59:35.000,2,11119188,-795,0,1767333574,15051.597874309991,87.60863151000376,50711.45270448 2026-01-02,05:59:36.000,2,11119222,-795,0,1767333575,15051.604610620001,87.53109108000353,50711.45969160001 2026-01-02,05:59:37.000,2,11119229,-795,0,1767333576,15051.54398383,87.52404195000418,50711.536549920005 2026-01-02,05:59:38.000,2,11119244,-795,0,1767333577,15051.510302279996,87.44650152000395,50711.45270448 2026-01-02,05:59:39.000,2,11119275,-795,0,1767333578,15051.50356597,87.43945239000459,50711.466678720004 2026-01-02,05:59:40.000,2,11119206,-795,0,1767333579,15051.46314811,87.41830499999924,50711.51558856 2026-01-02,05:59:41.000,2,11119271,-795,0,1767333580,15051.43620286999,87.38305935000244,50711.57847264001 2026-01-02,05:59:42.000,2,11119170,-795,0,1767333581,15051.429466559995,87.32666631000029,50711.57148552 2026-01-02,05:59:43.000,2,11119189,-795,0,1767333582,15051.39578500999,87.2914206600035,50711.585459760005 2026-01-02,05:59:44.000,2,11119185,-795,0,1767333583,15051.34189453,87.20683110000391,50711.60642112001 2026-01-02,05:59:45.000,2,11119299,-795,0,1767333584,15051.30147667,87.18568370999856,50711.64834384001 2026-01-02,05:59:46.000,2,11119254,-795,0,1767333585,15051.28126774,87.12224154000432,50711.59244688 2026-01-02,05:59:47.000,2,11119166,-795,0,1767333586,15051.24084988,87.12929067000368,50711.57847264001 2026-01-02,05:59:48.000,2,11119191,-795,0,1767333587,15051.19369570999,87.06584850000218,50711.67629232001 2026-01-02,05:59:49.000,2,11119160,-795,0,1767333588,15051.16001416,87.05175024000346,50711.64135672 2026-01-02,05:59:50.000,2,11119245,-795,0,1767333589,15051.085914749994,87.06584850000218,50711.55751128001 2026-01-02,05:59:51.000,2,11119200,-795,0,1767333590,15051.05223319999,87.01650458999939,50711.57847264001 2026-01-02,05:59:52.000,2,11119272,-795,0,1767333591,15051.025287959994,86.97420981000323,50711.599433999996 2026-01-02,05:59:53.000,2,11119197,-795,0,1767333592,15051.025287959994,86.98125894000259,50711.64834384001 2026-01-02,05:59:54.000,2,11119195,-795,0,1767333593,15050.978133789999,86.92486590000044,50711.64834384001 2026-01-02,05:59:55.000,2,11119179,-795,0,1767333594,15050.957924859998,86.96011155000451,50711.585459760005 2026-01-02,05:59:56.000,2,11119246,-795,0,1767333595,15050.856880209998,87.01650458999939,50711.64135672 2026-01-02,05:59:57.000,2,11119262,-795,0,1767333596,15050.829934969988,86.91781677000108,50711.66231808 2026-01-02,05:59:58.000,2,11119194,-795,0,1767333597,15050.802989729993,86.94601328999852,50711.634369600004 2026-01-02,05:59:59.000,2,11119248,-795,0,1767333598,15050.769308180003,86.93896415999916,50711.60642112001 2026-01-02,06:00:00.000,2,11119241,-795,0,1767333599,15050.782780799993,86.96011155000451,50711.73218928 2026-01-02,06:00:01.000,2,11119250,-795,0,1767333600,15050.829934969988,86.91076764000172,50711.753150640005 2026-01-02,06:00:02.000,2,11119226,-795,0,1767333601,15050.809726039988,86.91781677000108,50711.71122792 2026-01-02,06:00:03.000,2,11119285,-795,0,1767333602,15050.796253419998,86.896669380003,50711.802060480004 2026-01-02,06:00:04.000,2,11119312,-795,0,1767333603,15050.782780799993,86.91781677000108,50711.73218928 2026-01-02,06:00:05.000,2,11119234,-795,0,1767333604,15050.796253419998,86.896669380003,50711.79507336001 2026-01-02,06:00:06.000,2,11119254,-795,0,1767333605,15050.755835559998,86.86142372999893,50711.78808624 2026-01-02,06:00:07.000,2,11119247,-795,0,1767333606,15050.762571869993,86.88257112000429,50711.79507336001 2026-01-02,06:00:08.000,2,11119317,-795,0,1767333607,15050.722154009993,86.85437459999957,50711.7391764 2026-01-02,06:00:09.000,2,11119294,-795,0,1767333608,15050.695208769997,86.84732547000021,50711.753150640005 2026-01-02,06:00:10.000,2,11119269,-795,0,1767333609,15050.654790909997,86.76273591000063,50711.76013776 2026-01-02,06:00:11.000,2,11119260,-795,0,1767333610,15050.654790909997,86.81207982000342,50711.76013776 2026-01-02,06:00:12.000,2,11119201,-795,0,1767333611,15050.614373049997,86.79093242999807,50711.76013776 2026-01-02,06:00:13.000,2,11119202,-795,0,1767333612,15050.560482569992,86.81912895000278,50711.78808624 2026-01-02,06:00:14.000,2,11119267,-795,0,1767333613,15050.520064709992,86.84732547000021,50711.7391764 2026-01-02,06:00:15.000,2,11119199,-795,0,1767333614,15050.520064709992,86.77683416999935,50711.79507336001 2026-01-02,06:00:16.000,2,11119233,-795,0,1767333615,15050.459437919992,86.7979815600047,50711.823021840006 2026-01-02,06:00:17.000,2,11119204,-795,0,1767333616,15050.493119469997,86.81207982000342,50711.85795744 2026-01-02,06:00:18.000,2,11119250,-795,0,1767333617,15050.419020059991,86.76273591000063,50711.871931680005 2026-01-02,06:00:19.000,2,11119195,-795,0,1767333618,15050.392074819996,86.7838832999987,50711.8789188 2026-01-02,06:00:20.000,2,11119314,-795,0,1767333619,15050.30450279,86.7838832999987,50711.83000896 2026-01-02,06:00:21.000,2,11119241,-795,0,1767333620,15050.270821239996,86.79093242999807,50711.83000896 2026-01-02,06:00:22.000,2,11119275,-795,0,1767333621,15050.25734861999,86.77683416999935,50711.90686728 2026-01-02,06:00:23.000,2,11119235,-795,0,1767333622,15050.21693075999,86.74158852000255,50711.86494456001 2026-01-02,06:00:24.000,2,11119187,-795,0,1767333623,15050.15630396999,86.82617808000214,50711.88590592 2026-01-02,06:00:25.000,2,11119257,-795,0,1767333624,15050.05525931999,86.84027634000086,50711.94879 2026-01-02,06:00:26.000,2,11119292,-795,0,1767333625,15050.06199563,86.86847285999829,50711.920841520005 2026-01-02,06:00:27.000,2,11119177,-795,0,1767333626,15050.02157777,86.84732547000021,50711.95577712 2026-01-02,06:00:28.000,2,11119254,-795,0,1767333627,15050.01484145999,86.91076764000172,50711.920841520005 2026-01-02,06:00:29.000,2,11119236,-795,0,1767333628,15049.98115991,86.9319150299998,50711.99769984 2026-01-02,06:00:30.000,2,11119225,-795,0,1767333629,15049.96095098,86.95306241999788,50711.969751360004 2026-01-02,06:00:31.000,2,11119215,-795,0,1767333630,15049.89358787999,87.03765198000474,50711.98372560001 2026-01-02,06:00:32.000,2,11119164,-795,0,1767333631,15049.866642639994,87.0306028499981,50712.01167408001 2026-01-02,06:00:33.000,2,11119170,-795,0,1767333632,15049.806015849994,87.00945546000003,50712.00468696 2026-01-02,06:00:34.000,2,11119242,-795,0,1767333633,15049.799279539999,87.0447011100041,50712.02564832 2026-01-02,06:00:35.000,2,11119176,-795,0,1767333634,15049.752125369989,87.07289763000153,50711.95577712 2026-01-02,06:00:36.000,2,11119226,-795,0,1767333635,15049.684762269993,87.13633980000304,50711.969751360004 2026-01-02,06:00:37.000,2,11119353,-795,0,1767333636,15049.624135479993,87.09404501999961,50711.88590592 2026-01-02,06:00:38.000,2,11119266,-795,0,1767333637,15049.610662859988,87.15748719000112,50711.98372560001 2026-01-02,06:00:39.000,2,11119333,-795,0,1767333638,15049.590453929988,87.15043806000176,50712.06058392001 2026-01-02,06:00:40.000,2,11119235,-795,0,1767333639,15049.563508689993,87.23502762000135,50712.0535968 2026-01-02,06:00:41.000,2,11119285,-755,0,1767333640,15049.576981309998,87.27732240000478,50712.0535968 2026-01-02,06:00:42.000,2,11119208,-795,0,1767333641,15049.516354519998,87.26322413999878,50712.07455816 2026-01-02,06:00:43.000,2,11119252,-795,0,1767333642,15049.523090829993,87.32666631000029,50712.088532400005 2026-01-02,06:00:44.000,2,11119274,-635,0,1767333643,15049.482672969993,87.34076456999901,50712.10949376001 2026-01-02,06:00:45.000,2,11119226,-795,0,1767333644,15049.448991420002,87.36191196000436,50712.11648088 2026-01-02,06:00:46.000,2,11119276,-795,0,1767333645,15049.415309869997,87.34781369999837,50712.09551952 2026-01-02,06:00:47.000,2,11119211,-795,0,1767333646,15049.361419389992,87.36896109000372,50712.14442936 2026-01-02,06:00:48.000,2,11119212,-795,0,1767333647,15049.314265219997,87.40420674000052,50712.06757104 2026-01-02,06:00:49.000,2,11119277,-795,0,1767333648,15049.280583669992,87.4253541299986,50712.102506639996 2026-01-02,06:00:50.000,2,11119251,-795,0,1767333649,15049.186275330001,87.48174717000074,50712.07455816 2026-01-02,06:00:51.000,2,11119259,-795,0,1767333650,15049.206484260001,87.47469804000139,50712.18635208 2026-01-02,06:00:52.000,2,11119244,-795,0,1767333651,15049.139121159991,87.5381402100029,50712.18635208 2026-01-02,06:00:53.000,2,11119257,-795,0,1767333652,15049.172802709996,87.51699282000482,50712.21430056 2026-01-02,06:00:54.000,2,11119312,-795,0,1767333653,15049.132384849996,87.55928760000097,50712.20032632001 2026-01-02,06:00:55.000,2,11119290,-795,0,1767333654,15049.01786757999,87.58043498999905,50712.27718464001 2026-01-02,06:00:56.000,2,11119280,-795,0,1767333655,15048.95724078999,87.64387716000056,50712.29115888 2026-01-02,06:00:57.000,2,11119279,-795,0,1767333656,15048.889877689995,87.66502454999863,50712.36801720001 2026-01-02,06:00:58.000,2,11119234,-795,0,1767333657,15048.92355924,87.7002702000027,50712.36103008 2026-01-02,06:00:59.000,2,11119313,-795,0,1767333658,15048.81577827999,87.74256497999886,50712.35404296 2026-01-02,06:01:00.000,2,11119279,-795,0,1767333659,15048.728206249994,87.76371237000421,50712.3330816 2026-01-02,06:01:01.000,2,11119173,-795,0,1767333660,15048.667579459994,87.82010540999909,50712.24923616001 2026-01-02,06:01:02.000,2,11119228,-795,0,1767333661,15048.640634219999,87.86944932000188,50712.375004320005 2026-01-02,06:01:03.000,2,11119256,-795,0,1767333662,15048.526116949994,87.8835475800006,50712.3330816 2026-01-02,06:01:04.000,2,11119248,-795,0,1767333663,15048.499171709998,87.89059670999995,50712.31910736001 2026-01-02,06:01:05.000,2,11119252,-795,0,1767333664,15048.425072299993,87.98928452999826,50712.29814600001 2026-01-02,06:01:06.000,2,11119219,-795,0,1767333665,15048.404863369993,88.02453018000233,50712.326094480006 2026-01-02,06:01:07.000,2,11119229,-795,0,1767333666,15048.411599679988,88.02453018000233,50712.39596568001 2026-01-02,06:01:08.000,2,11119247,-795,0,1767333667,15048.317291339998,88.05272669999977,50712.46583688001 2026-01-02,06:01:09.000,2,11119290,-795,0,1767333668,15048.263400859993,88.05977582999913,50712.44487552001 2026-01-02,06:01:10.000,2,11119201,-795,0,1767333669,15048.270137170002,88.11616887000127,50712.40993992 2026-01-02,06:01:11.000,2,11119192,-795,0,1767333670,15048.175828829997,88.22190581999894,50712.423914160005 2026-01-02,06:01:12.000,2,11119299,-795,0,1767333671,15048.142147279992,88.22190581999894,50712.36801720001 2026-01-02,06:01:13.000,2,11119311,-795,0,1767333672,15048.034366319996,88.29944624999916,50712.43090128 2026-01-02,06:01:14.000,2,11119246,-795,0,1767333673,15048.007421080001,88.34879016000195,50712.45186264 2026-01-02,06:01:15.000,2,11119190,-795,0,1767333674,15047.933321669996,88.44747798000026,50712.38199144 2026-01-02,06:01:16.000,2,11119205,-795,0,1767333675,15047.899640119991,88.51092015000177,50712.55666944 2026-01-02,06:01:17.000,2,11119243,-755,0,1767333676,15047.81880439999,88.59550971000135,50712.54968232 2026-01-02,06:01:18.000,2,11119231,-795,0,1767333677,15047.791859159996,88.57436232000327,50712.56365656001 2026-01-02,06:01:19.000,2,11119251,-795,0,1767333678,15047.6840782,88.68009927000094,50712.56365656001 2026-01-02,06:01:20.000,2,11119264,-795,0,1767333679,15047.61671509999,88.79288534999796,50712.54968232 2026-01-02,06:01:21.000,2,11119257,-795,0,1767333680,15047.508934139994,88.91976969000098,50712.50077248 2026-01-02,06:01:22.000,2,11119193,-795,0,1767333681,15047.54261569,88.91976969000098,50712.61955352 2026-01-02,06:01:23.000,2,11119252,-795,0,1767333682,15047.549351999995,89.032555769998,50712.61955352 2026-01-02,06:01:24.000,2,11119163,-795,0,1767333683,15047.49546151999,89.11714533000486,50712.710386080005 2026-01-02,06:01:25.000,2,11119212,-795,0,1767333684,15047.421362109999,89.27222618999804,50712.710386080005 2026-01-02,06:01:26.000,2,11119163,-795,0,1767333685,15047.441571039999,89.29337358000339,50712.661476240006 2026-01-02,06:01:27.000,2,11119265,-795,0,1767333686,15047.360735319999,89.40615966000041,50712.661476240006 2026-01-02,06:01:28.000,2,11119212,-795,0,1767333687,15047.387680559994,89.50484747999872,50712.68243760001 2026-01-02,06:01:29.000,2,11119229,-795,0,1767333688,15047.327053769994,89.56124052000087,50712.68243760001 2026-01-02,06:01:30.000,2,11119187,-795,0,1767333689,15047.286635909993,89.71632138000132,50712.710386080005 2026-01-02,06:01:31.000,2,11119225,-795,0,1767333690,15047.252954359989,89.74451789999875,50712.68942472 2026-01-02,06:01:32.000,2,11119173,-795,0,1767333691,15047.212536499988,89.8009109400009,50712.68243760001 2026-01-02,06:01:33.000,2,11119282,-795,0,1767333692,15047.246218049993,89.91369701999793,50712.773270159996 2026-01-02,06:01:34.000,2,11119195,-795,0,1767333693,15047.252954359989,89.94189354000264,50712.759295920005 2026-01-02,06:01:35.000,2,11119197,-795,0,1767333694,15047.205800189993,90.0476304900003,50712.808205760004 2026-01-02,06:01:36.000,2,11119226,-795,0,1767333695,15047.212536499988,90.11107266000181,50712.8571156 2026-01-02,06:01:37.000,2,11119252,-795,0,1767333696,15047.172118639988,90.16746570000396,50712.82218000001 2026-01-02,06:01:38.000,2,11119158,-795,0,1767333697,15047.252954359989,90.15336743999796,50712.83615424 2026-01-02,06:01:39.000,2,11119224,-795,0,1767333698,15047.178854949998,90.24500613000419,50712.85012848001 2026-01-02,06:01:40.000,2,11119192,-795,0,1767333699,15047.172118639988,90.35074308000185,50712.86410272 2026-01-02,06:01:41.000,2,11119247,-795,0,1767333700,15047.118228159998,90.407136120004,50712.80121864001 2026-01-02,06:01:42.000,2,11119241,-795,0,1767333701,15047.104755539993,90.42123438000272,50712.808205760004 2026-01-02,06:01:43.000,2,11119228,-795,0,1767333702,15047.057601369997,90.47762742000486,50712.78025728001 2026-01-02,06:01:44.000,2,11119257,-795,0,1767333703,15046.943084099992,90.5058239400023,50712.78025728001 2026-01-02,06:01:45.000,2,11119203,-795,0,1767333704,15046.956556719997,90.56221698000445,50712.83615424 2026-01-02,06:01:46.000,2,11119181,-795,0,1767333705,15046.922875169992,90.53402045999974,50712.91301256 2026-01-02,06:01:47.000,2,11119238,-795,0,1767333706,15046.842039449992,90.59746263000125,50712.91999968001 2026-01-02,06:01:48.000,2,11119170,-795,0,1767333707,15046.801621589992,90.63975741000468,50712.808205760004 2026-01-02,06:01:49.000,2,11119153,-795,0,1767333708,15046.808357900001,90.66090480000275,50712.91301256 2026-01-02,06:01:50.000,2,11119201,-795,0,1767333709,15046.767940040001,90.7172978400049,50712.90602544 2026-01-02,06:01:51.000,2,11119232,-795,0,1767333710,15046.727522180001,90.74549436000234,50712.91301256 2026-01-02,06:01:52.000,2,11119159,-795,0,1767333711,15046.693840629996,90.74549436000234,50712.926986800005 2026-01-02,06:01:53.000,2,11119215,-795,0,1767333712,15046.70731325,90.80188740000449,50712.878076960005 2026-01-02,06:01:54.000,2,11119215,-795,0,1767333713,15046.613004909996,90.84418218000064,50713.01781936001 2026-01-02,06:01:55.000,2,11119211,-795,0,1767333714,15046.653422769996,90.86532956999872,50713.03878072001 2026-01-02,06:01:56.000,2,11119240,-795,0,1767333715,15046.613004909996,90.85123131,50713.00384512 2026-01-02,06:01:57.000,2,11119175,-795,0,1767333716,15046.552378119995,90.84418218000064,50712.98288376 2026-01-02,06:01:58.000,2,11119235,-795,0,1767333717,15046.552378119995,90.93582086999959,50713.045767840005 2026-01-02,06:01:59.000,2,11119207,-795,0,1767333718,15046.572587049995,90.92172261000087,50713.07371632 2026-01-02,06:02:00.000,2,11119198,-795,0,1767333719,15046.42438823,90.94286999999895,50713.094677680005 2026-01-02,06:02:01.000,2,11119229,-795,0,1767333720,15046.44459716,90.9499191299983,50713.08070344 2026-01-02,06:02:02.000,2,11119204,-795,0,1767333721,15046.451333469995,90.94286999999895,50713.03878072001 2026-01-02,06:02:03.000,2,11119222,-755,0,1767333722,15046.390706679995,90.98516478000238,50713.12961328 2026-01-02,06:02:04.000,2,11119217,-795,0,1767333723,15046.390706679995,90.9499191299983,50713.08769056001 2026-01-02,06:02:05.000,2,11119137,-795,0,1767333724,15046.30313465,90.9499191299983,50713.08769056001 2026-01-02,06:02:06.000,2,11119275,-795,0,1767333725,15046.26271679,90.99221391000174,50713.12262616 2026-01-02,06:02:07.000,2,11119209,-795,0,1767333726,15046.25598047999,90.99221391000174,50713.15756176001 2026-01-02,06:02:08.000,2,11119205,-795,0,1767333727,15046.25598047999,91.00631217000046,50713.143587520004 2026-01-02,06:02:09.000,2,11119174,-795,0,1767333728,15046.208826309994,90.99221391000174,50713.19249736 2026-01-02,06:02:10.000,2,11119194,-795,0,1767333729,15046.208826309994,91.05565608000325,50713.23442008001 2026-01-02,06:02:11.000,2,11119215,-795,0,1767333730,15046.161672139999,91.04860695000389,50713.213458720005 2026-01-02,06:02:12.000,2,11119171,-795,0,1767333731,15046.107781659994,91.0627052100026,50713.17852312 2026-01-02,06:02:13.000,2,11119177,-795,0,1767333732,15046.067363799993,90.9992630400011,50713.171536 2026-01-02,06:02:14.000,2,11119263,-795,0,1767333733,15045.959582839998,91.07680347000132,50713.22743296 2026-01-02,06:02:15.000,2,11119200,-755,0,1767333734,15045.946110219993,91.05565608000325,50713.26935568 2026-01-02,06:02:16.000,2,11119178,-795,0,1767333735,15046.006737009993,91.04860695000389,50713.33922688 2026-01-02,06:02:17.000,2,11119232,-795,0,1767333736,15046.000000699998,91.09090173000004,50713.32525264001 2026-01-02,06:02:18.000,2,11119253,-795,0,1767333737,15045.932637599988,91.14729477000219,50713.37416248001 2026-01-02,06:02:19.000,2,11119215,-795,0,1767333738,15045.946110219993,91.18958954999835,50713.381149600005 2026-01-02,06:02:20.000,2,11119191,-795,0,1767333739,15045.851801880002,91.23893346000114,50713.36018824 2026-01-02,06:02:21.000,2,11119185,-795,0,1767333740,15045.804647709992,91.28122824000457,50713.45102080001 2026-01-02,06:02:22.000,2,11119305,-795,0,1767333741,15045.737284609997,91.32352302000072,50713.40909808 2026-01-02,06:02:23.000,2,11119234,-795,0,1767333742,15045.696866749997,91.35876867000479,50713.38813672 2026-01-02,06:02:24.000,2,11119240,-795,0,1767333743,15045.683394129992,91.33762127999944,50713.45102080001 2026-01-02,06:02:25.000,2,11119191,-795,0,1767333744,15045.602558409992,91.36581780000415,50713.47198216001 2026-01-02,06:02:26.000,2,11119221,-795,0,1767333745,15045.568876860001,91.39401432000159,50713.59076320001 2026-01-02,06:02:27.000,2,11119097,-755,0,1767333746,15045.521722689991,91.49975126999925,50713.50691776 2026-01-02,06:02:28.000,2,11119257,-795,0,1767333747,15045.42067803999,91.4574564900031,50713.4160852 2026-01-02,06:02:29.000,2,11119254,-795,0,1767333748,15045.33984231999,91.57024257000012,50713.5558276 2026-01-02,06:02:30.000,2,11119219,-795,0,1767333749,15045.22532505,91.59843909000483,50713.51390488 2026-01-02,06:02:31.000,2,11119232,-795,0,1767333750,15045.232061359995,91.6548321299997,50713.53486624 2026-01-02,06:02:32.000,2,11119192,-795,0,1767333751,15045.131016709995,91.767618210004,50713.52787912 2026-01-02,06:02:33.000,2,11119293,-795,0,1767333752,15045.11754408999,91.767618210004,50713.597750320005 2026-01-02,06:02:34.000,2,11119223,-795,0,1767333753,15045.003026819999,91.82401124999888,50713.5558276 2026-01-02,06:02:35.000,2,11119295,-795,0,1767333754,15044.982817889999,91.92269907000446,50713.56980184001 2026-01-02,06:02:36.000,2,11119219,-795,0,1767333755,15044.955872649989,92.07777993000491,50713.52089200001 2026-01-02,06:02:37.000,2,11119237,-795,0,1767333756,15044.888509549994,92.13417296999978,50713.59076320001 2026-01-02,06:02:38.000,2,11119187,-795,0,1767333757,15044.901982169999,92.16941862000385,50713.61871168001 2026-01-02,06:02:39.000,2,11119176,-795,0,1767333758,15044.834619069989,92.28925383000023,50713.5558276 2026-01-02,06:02:40.000,2,11119285,-795,0,1767333759,15044.787464899993,92.40908904000389,50713.59076320001 2026-01-02,06:02:41.000,2,11119166,-795,0,1767333760,15044.733574419988,92.50072773000284,50713.646660160004 2026-01-02,06:02:42.000,2,11119253,-795,0,1767333761,15044.726838109993,92.5712190300037,50713.69557 2026-01-02,06:02:43.000,2,11119195,-795,0,1767333762,15044.733574419988,92.64875946000393,50713.61871168001 2026-01-02,06:02:44.000,2,11119170,-795,0,1767333763,15044.639266079997,92.74744728000223,50713.72351848 2026-01-02,06:02:45.000,2,11119199,-795,0,1767333764,15044.659475009998,92.84613510000054,50713.73749272001 2026-01-02,06:02:46.000,2,11119281,-795,0,1767333765,15044.652738700002,93.02236334999907,50713.72351848 2026-01-02,06:02:47.000,2,11119194,-795,0,1767333766,15044.551694050002,93.09285464999994,50713.73749272001 2026-01-02,06:02:48.000,2,11119195,-795,0,1767333767,15044.531485120002,93.15629682000144,50713.74447984 2026-01-02,06:02:49.000,2,11119269,-795,0,1767333768,15044.511276190002,93.19859160000487,50713.73749272001 2026-01-02,06:02:50.000,2,11119189,-795,0,1767333769,15044.443913089992,93.33252506999997,50713.73749272001 2026-01-02,06:02:51.000,2,11119196,-795,0,1767333770,15044.430440470001,93.32547594000062,50713.82133816 2026-01-02,06:02:52.000,2,11119224,-795,0,1767333771,15044.423704159992,93.45940941000299,50713.77242832 2026-01-02,06:02:53.000,2,11119272,-795,0,1767333772,15044.349604750001,93.54399897000258,50713.87723512001 2026-01-02,06:02:54.000,2,11119249,-795,0,1767333773,15044.349604750001,93.57219549000001,50713.8003768 2026-01-02,06:02:55.000,2,11119142,-795,0,1767333774,15044.295714269996,93.72727635000047,50713.82832528001 2026-01-02,06:02:56.000,2,11119298,-795,0,1767333775,15044.241823789991,93.74137460999918,50713.870248 2026-01-02,06:02:57.000,2,11119158,-795,0,1767333776,15044.20814224,93.81891503999941,50713.96108056 2026-01-02,06:02:58.000,2,11119194,-795,0,1767333777,15044.20814224,93.88940634000028,50713.96806768 2026-01-02,06:02:59.000,2,11119247,-795,0,1767333778,15044.18119699999,93.93875025000307,50713.95409344001 2026-01-02,06:03:00.000,2,11119258,-795,0,1767333779,15044.113833899995,94.02333981000265,50713.95409344001 2026-01-02,06:03:01.000,2,11119163,-795,0,1767333780,15044.08688866,94.05153633000009,50713.96806768 2026-01-02,06:03:02.000,2,11119208,-795,0,1767333781,15043.99931662999,94.04448720000073,50714.0099904 2026-01-02,06:03:03.000,2,11119262,-795,0,1767333782,15043.93868983999,94.17137154000375,50713.89120936 2026-01-02,06:03:04.000,2,11119125,-795,0,1767333783,15043.86459043,94.22071544999926,50713.870248 2026-01-02,06:03:05.000,2,11119274,-795,0,1767333784,15043.783754709999,94.25596110000333,50713.92614496001 2026-01-02,06:03:06.000,2,11119281,-795,0,1767333785,15043.770282089994,94.29825587999949,50713.9401192 2026-01-02,06:03:07.000,2,11119207,-795,0,1767333786,15043.716391609989,94.39694369999779,50713.99601616001 2026-01-02,06:03:08.000,2,11119299,-795,0,1767333787,15043.662501129998,94.43923848000122,50713.98902904 2026-01-02,06:03:09.000,2,11119298,-795,0,1767333788,15043.635555889989,94.53087717000017,50713.96806768 2026-01-02,06:03:10.000,2,11119268,-795,0,1767333789,15043.615346959989,94.62251585999911,50714.0099904 2026-01-02,06:03:11.000,2,11119216,-795,0,1767333790,15043.581665409998,94.72825281000405,50714.04492600001 2026-01-02,06:03:12.000,2,11119298,-795,0,1767333791,15043.601874339998,94.75644933000149,50714.100822960005 2026-01-02,06:03:13.000,2,11119241,-795,0,1767333792,15043.541247549998,94.9185793200013,50714.100822960005 2026-01-02,06:03:14.000,2,11119247,-795,0,1767333793,15043.547983859993,94.96792323000409,50714.15671992 2026-01-02,06:03:15.000,2,11119179,-795,0,1767333794,15043.527774929993,95.05251279000368,50714.149732800004 2026-01-02,06:03:16.000,2,11119150,-795,0,1767333795,15043.487357069993,95.14415148000262,50714.149732800004 2026-01-02,06:03:17.000,2,11119183,-795,0,1767333796,15043.426730279993,95.22169191000285,50714.100822960005 2026-01-02,06:03:18.000,2,11119148,-795,0,1767333797,15043.433466590002,95.263986689999,50714.0798616 2026-01-02,06:03:19.000,2,11119290,-795,0,1767333798,15043.359367179997,95.39792016000138,50714.0798616 2026-01-02,06:03:20.000,2,11119222,-795,0,1767333799,15043.312213010002,95.4754605900016,50714.10781008 2026-01-02,06:03:21.000,2,11119201,-795,0,1767333800,15043.265058839992,95.60234493000462,50714.100822960005 2026-01-02,06:03:22.000,2,11119237,-795,0,1767333801,15043.238113599997,95.69398362000356,50714.12877144 2026-01-02,06:03:23.000,2,11119207,-795,0,1767333802,15043.244849909992,95.7574257899978,50714.12178432001 2026-01-02,06:03:24.000,2,11119172,-795,0,1767333803,15043.150541570001,95.87726100000145,50714.09383584001 2026-01-02,06:03:25.000,2,11119189,-635,0,1767333804,15043.150541570001,95.99004707999848,50714.15671992 2026-01-02,06:03:26.000,2,11119276,-795,0,1767333805,15043.137068949996,96.12398055000085,50714.19165552001 2026-01-02,06:03:27.000,2,11119263,-795,0,1767333806,15043.096651089996,96.180373590003,50714.268513840005 2026-01-02,06:03:28.000,2,11119252,-795,0,1767333807,15043.103387399991,96.30725792999874,50714.22659112 2026-01-02,06:03:29.000,2,11119274,-795,0,1767333808,15043.110123710001,96.37774922999961,50714.17768128 2026-01-02,06:03:30.000,2,11119203,-795,0,1767333809,15043.103387399991,96.4623387899992,50714.26152672001 2026-01-02,06:03:31.000,2,11119302,-795,0,1767333810,15043.110123710001,96.53283009000006,50714.2545396 2026-01-02,06:03:32.000,2,11119272,-795,0,1767333811,15043.083178469991,96.64561617000436,50714.30344944 2026-01-02,06:03:33.000,2,11119170,-755,0,1767333812,15043.130332640001,96.74430399000266,50714.24755248 2026-01-02,06:03:34.000,2,11119235,-795,0,1767333813,15043.062969539991,96.82889355000225,50714.24755248 2026-01-02,06:03:35.000,2,11119258,-795,0,1767333814,15043.089914780001,96.86413919999904,50714.219604000005 2026-01-02,06:03:36.000,2,11119253,-795,0,1767333815,15043.042760609991,96.99807267000142,50714.23357824 2026-01-02,06:03:37.000,2,11119270,-795,0,1767333816,15043.089914780001,97.03331831999822,50714.38030776001 2026-01-02,06:03:38.000,2,11119296,-795,0,1767333817,15043.110123710001,97.18135004999931,50714.450178959996 2026-01-02,06:03:39.000,2,11119265,-795,0,1767333818,15043.06970585,97.24479222000082,50714.34537216 2026-01-02,06:03:40.000,2,11119258,-795,0,1767333819,15043.076442159996,97.35052916999848,50714.36633352 2026-01-02,06:03:41.000,2,11119227,-795,0,1767333820,15043.076442159996,97.42102046999935,50714.41524336 2026-01-02,06:03:42.000,2,11119212,-795,0,1767333821,15043.130332640001,97.47036438000214,50714.4641532 2026-01-02,06:03:43.000,2,11119196,-795,0,1767333822,15043.062969539991,97.54790481000236,50714.44319184 2026-01-02,06:03:44.000,2,11119261,-795,0,1767333823,15043.015815369996,97.66774001999875,50714.338385040006 2026-01-02,06:03:45.000,2,11119275,-795,0,1767333824,15043.02928799,97.7241330600009,50714.40126912 2026-01-02,06:03:46.000,2,11119189,-795,0,1767333825,15043.036024299996,97.81577174999984,50714.35934640001 2026-01-02,06:03:47.000,2,11119231,-795,0,1767333826,15043.015815369996,97.87216479000199,50714.42921760001 2026-01-02,06:03:48.000,2,11119264,-795,0,1767333827,15042.98213381999,97.90741043999878,50714.37332064 2026-01-02,06:03:49.000,2,11119206,-795,0,1767333828,15043.002342749991,97.9356069600035,50714.40825624001 2026-01-02,06:03:50.000,2,11119237,-795,0,1767333829,15043.015815369996,97.96380348000093,50714.34537216 2026-01-02,06:03:51.000,2,11119249,-795,0,1767333830,15043.036024299996,98.04839304000052,50714.37332064 2026-01-02,06:03:52.000,2,11119186,-795,0,1767333831,15043.06970585,98.10478608000267,50714.47812744001 2026-01-02,06:03:53.000,2,11119165,-795,0,1767333832,15043.062969539991,98.14003172999946,50714.42223048 2026-01-02,06:03:54.000,2,11119200,-795,0,1767333833,15043.036024299996,98.29511258999992,50714.44319184 2026-01-02,06:03:55.000,2,11119221,-635,0,1767333834,15043.062969539991,98.33740737000335,50714.36633352 2026-01-02,06:03:56.000,2,11119214,-795,0,1767333835,15043.042760609991,98.33035824000399,50714.394282 2026-01-02,06:03:57.000,2,11119258,-795,0,1767333836,15043.04949692,98.39380040999822,50714.49210168 2026-01-02,06:03:58.000,2,11119271,-795,0,1767333837,15043.096651089996,98.45019345000037,50714.450178959996 2026-01-02,06:03:59.000,2,11119239,-795,0,1767333838,15043.056233229996,98.50658649000252,50714.42223048 2026-01-02,06:04:00.000,2,11119186,-795,0,1767333839,15043.083178469991,98.45724257999973,50714.506075920006 2026-01-02,06:04:01.000,2,11119263,-795,0,1767333840,15043.150541570001,98.4924882300038,50714.51306304 2026-01-02,06:04:02.000,2,11119266,-795,0,1767333841,15043.157277879996,98.57707779000339,50714.47812744001 2026-01-02,06:04:03.000,2,11119225,-795,0,1767333842,15043.157277879996,98.60527431000082,50714.506075920006 2026-01-02,06:04:04.000,2,11119232,-795,0,1767333843,15043.116860019996,98.65461822000361,50714.54101152 2026-01-02,06:04:05.000,2,11119246,-795,0,1767333844,15043.150541570001,98.66871648000233,50714.61088272 2026-01-02,06:04:06.000,2,11119214,-795,0,1767333845,15043.184223119992,98.75330604000192,50714.6388312 2026-01-02,06:04:07.000,2,11119263,-795,0,1767333846,15043.143805259991,98.76035517000128,50714.62485696001 2026-01-02,06:04:08.000,2,11119254,-795,0,1767333847,15043.116860019996,98.76740430000063,50714.58293424 2026-01-02,06:04:09.000,2,11119189,-795,0,1767333848,15043.123596329991,98.8378956000015,50714.63184408 2026-01-02,06:04:10.000,2,11119194,-795,0,1767333849,15043.143805259991,98.86609211999894,50714.59690848001 2026-01-02,06:04:11.000,2,11119192,-795,0,1767333850,15043.110123710001,98.88723951000429,50714.617869839996 2026-01-02,06:04:12.000,2,11119240,-795,0,1767333851,15043.076442159996,98.92953429000045,50714.652805440004 2026-01-02,06:04:13.000,2,11119237,-755,0,1767333852,15043.150541570001,98.90838690000237,50714.673766800006 2026-01-02,06:04:14.000,2,11119233,-795,0,1767333853,15043.238113599997,98.97182907000388,50714.69472816001 2026-01-02,06:04:15.000,2,11119253,-795,0,1767333854,15043.170750500001,98.9859273300026,50714.722676640005 2026-01-02,06:04:16.000,2,11119217,-795,0,1767333855,15043.110123710001,99.00002559000131,50714.76459936001 2026-01-02,06:04:17.000,2,11119190,-795,0,1767333856,15043.170750500001,99.09166428000026,50714.785560719996 2026-01-02,06:04:18.000,2,11119231,-795,0,1767333857,15043.130332640001,99.1198607999977,50714.70171528 2026-01-02,06:04:19.000,2,11119272,-795,0,1767333858,15043.184223119992,99.16920471000049,50714.722676640005 2026-01-02,06:04:20.000,2,11119270,-795,0,1767333859,15043.130332640001,99.12690993000433,50714.66677968001 2026-01-02,06:04:21.000,2,11119241,-795,0,1767333860,15043.170750500001,99.19740122999792,50714.75062512 2026-01-02,06:04:22.000,2,11119146,-795,0,1767333861,15043.238113599997,99.26789252999879,50714.82748344 2026-01-02,06:04:23.000,2,11119184,-795,0,1767333862,15043.197695739997,99.27494165999815,50714.7785736 2026-01-02,06:04:24.000,2,11119216,-795,0,1767333863,15043.204432049992,99.31723644000158,50714.71568952001 2026-01-02,06:04:25.000,2,11119262,-795,0,1767333864,15043.197695739997,99.31018731000222,50714.70171528 2026-01-02,06:04:26.000,2,11119193,-795,0,1767333865,15043.184223119992,99.32428557000094,50714.80652208 2026-01-02,06:04:27.000,2,11119303,-795,0,1767333866,15043.190959430001,99.31018731000222,50714.74363800001 2026-01-02,06:04:28.000,2,11119222,-795,0,1767333867,15043.184223119992,99.2960890500035,50714.7785736 2026-01-02,06:04:29.000,2,11119219,-795,0,1767333868,15043.224640979992,99.30313818000286,50714.80652208 2026-01-02,06:04:30.000,2,11119168,-795,0,1767333869,15043.251586220002,99.38067861000309,50714.81350920001 2026-01-02,06:04:31.000,2,11119278,-795,0,1767333870,15043.197695739997,99.40182600000117,50714.8484448 2026-01-02,06:04:32.000,2,11119256,-795,0,1767333871,15043.204432049992,99.46526817000267,50714.82748344 2026-01-02,06:04:33.000,2,11119207,-795,0,1767333872,15043.204432049992,99.47231730000203,50714.87639328 2026-01-02,06:04:34.000,2,11119244,-795,0,1767333873,15043.150541570001,99.56395599000098,50714.79953496 2026-01-02,06:04:35.000,2,11119176,-795,0,1767333874,15043.157277879996,99.5428086000029,50714.82748344 2026-01-02,06:04:36.000,2,11119335,-795,0,1767333875,15043.123596329991,99.62034903000313,50714.88338040001 2026-01-02,06:04:37.000,2,11119183,-795,0,1767333876,15043.06970585,99.63444729000184,50714.841457680006 2026-01-02,06:04:38.000,2,11119231,-795,0,1767333877,15043.123596329991,99.68379120000463,50714.8484448 2026-01-02,06:04:39.000,2,11119220,-795,0,1767333878,15043.110123710001,99.72608598000079,50714.93229024001 2026-01-02,06:04:40.000,2,11119209,-795,0,1767333879,15043.130332640001,99.75428249999823,50714.92530312 2026-01-02,06:04:41.000,2,11119225,-795,0,1767333880,15043.103387399991,99.87411771000188,50714.94626448 2026-01-02,06:04:42.000,2,11119154,-795,0,1767333881,15043.150541570001,99.91641248999804,50714.988187200004 2026-01-02,06:04:43.000,2,11119217,-795,0,1767333882,15043.150541570001,99.92346162000467,50714.96023872001 2026-01-02,06:04:44.000,2,11119223,-795,0,1767333883,15043.150541570001,100.07149334999849,50715.01613568 2026-01-02,06:04:45.000,2,11119213,-795,0,1767333884,15043.150541570001,100.08559161000449,50715.01613568 2026-01-02,06:04:46.000,2,11119209,-795,0,1767333885,15043.076442159996,100.0996898700032,50715.0231228 2026-01-02,06:04:47.000,2,11119195,-795,0,1767333886,15043.110123710001,100.13493552,50714.96722584 2026-01-02,06:04:48.000,2,11119141,-795,0,1767333887,15043.083178469991,100.17018117000407,50714.96023872001 2026-01-02,06:04:49.000,2,11119199,-795,0,1767333888,15043.137068949996,100.24067246999766,50715.03010992001 2026-01-02,06:04:50.000,2,11119255,-795,0,1767333889,15043.116860019996,100.25477073000366,50715.00216144001 2026-01-02,06:04:51.000,2,11119247,-795,0,1767333890,15043.110123710001,100.38870419999876,50715.07901976001 2026-01-02,06:04:52.000,2,11119217,-795,0,1767333891,15043.110123710001,100.38870419999876,50714.988187200004 2026-01-02,06:04:53.000,2,11119210,-795,0,1767333892,15043.089914780001,100.4450972400009,50714.98120008001 2026-01-02,06:04:54.000,2,11119212,-795,0,1767333893,15043.089914780001,100.46624462999898,50714.99517432 2026-01-02,06:04:55.000,2,11119242,-795,0,1767333894,15043.130332640001,100.52968680000049,50714.94626448 2026-01-02,06:04:56.000,2,11119186,-795,0,1767333895,15043.04949692,100.55788331999793,50714.97421296 2026-01-02,06:04:57.000,2,11119257,-795,0,1767333896,15043.096651089996,100.6283746199988,50715.05107128001 2026-01-02,06:04:58.000,2,11119269,-795,0,1767333897,15043.170750500001,100.6565711400035,50715.16985232001 2026-01-02,06:04:59.000,2,11119216,-795,0,1767333898,15043.184223119992,100.71296417999838,50715.2327364 2026-01-02,06:05:00.000,2,11119235,-795,0,1767333899,15043.197695739997,100.74820983000245,50715.176839440006 2026-01-02,06:05:01.000,2,11119272,-795,0,1767333900,15043.184223119992,100.81870113000332,50715.176839440006 2026-01-02,06:05:02.000,2,11119223,-795,0,1767333901,15043.164014189992,100.78345547999925,50715.18382656 2026-01-02,06:05:03.000,2,11119239,-795,0,1767333902,15043.190959430001,100.8398485200014,50715.19081368 2026-01-02,06:05:04.000,2,11119249,-795,0,1767333903,15043.170750500001,100.83279939000204,50715.21177504 2026-01-02,06:05:05.000,2,11119218,-795,0,1767333904,15043.170750500001,100.89624156000355,50715.1628652 2026-01-02,06:05:06.000,2,11119274,-795,0,1767333905,15043.190959430001,100.96673286000441,50715.08600688 2026-01-02,06:05:07.000,2,11119151,-795,0,1767333906,15043.150541570001,100.95263459999842,50715.20478792 2026-01-02,06:05:08.000,2,11119228,-795,0,1767333907,15043.184223119992,101.02312589999929,50715.2327364 2026-01-02,06:05:09.000,2,11119183,-795,0,1767333908,15043.184223119992,101.051322420004,50715.2327364 2026-01-02,06:05:10.000,2,11119256,-795,0,1767333909,15043.164014189992,101.12181372000487,50715.21876216001 2026-01-02,06:05:11.000,2,11119242,-795,0,1767333910,15043.211168360001,101.0865680700008,50715.33055608 2026-01-02,06:05:12.000,2,11119233,-795,0,1767333911,15043.217904669997,101.14296111000294,50715.28164624 2026-01-02,06:05:13.000,2,11119190,-795,0,1767333912,15043.258322529997,101.10771545999887,50715.2327364 2026-01-02,06:05:14.000,2,11119287,-795,0,1767333913,15043.231377290002,101.1852558899991,50715.26767200001 2026-01-02,06:05:15.000,2,11119188,-795,0,1767333914,15043.150541570001,101.15705937000166,50715.28164624 2026-01-02,06:05:16.000,2,11119216,-795,0,1767333915,15043.197695739997,101.19230501999846,50715.33754320001 2026-01-02,06:05:17.000,2,11119246,-795,0,1767333916,15043.238113599997,101.22755067000253,50715.33055608 2026-01-02,06:05:18.000,2,11119181,-795,0,1767333917,15043.211168360001,101.31918936000147,50715.274659120005 2026-01-02,06:05:19.000,2,11119163,-795,0,1767333918,15043.224640979992,101.31214023000211,50715.26068488 2026-01-02,06:05:20.000,2,11119209,-795,0,1767333919,15043.231377290002,101.34738587999891,50715.29562048001 2026-01-02,06:05:21.000,2,11119265,-795,0,1767333920,15043.190959430001,101.37558240000362,50715.29562048001 2026-01-02,06:05:22.000,2,11119226,-795,0,1767333921,15043.271795150002,101.3967297900017,50715.31658184001 2026-01-02,06:05:23.000,2,11119265,-795,0,1767333922,15043.258322529997,101.47427022000193,50715.35850456 2026-01-02,06:05:24.000,2,11119284,-795,0,1767333923,15043.278531459997,101.53066326000408,50715.40042728 2026-01-02,06:05:25.000,2,11119317,-795,0,1767333924,15043.244849909992,101.5447615200028,50715.35151744 2026-01-02,06:05:26.000,2,11119193,-795,0,1767333925,15043.285267769992,101.61525282000366,50715.40042728 2026-01-02,06:05:27.000,2,11119308,-795,0,1767333926,15043.265058839992,101.62230195000302,50715.274659120005 2026-01-02,06:05:28.000,2,11119263,-795,0,1767333927,15043.224640979992,101.65049847000046,50715.26767200001 2026-01-02,06:05:29.000,2,11119206,-795,0,1767333928,15043.258322529997,101.67164585999853,50715.323568960004 2026-01-02,06:05:30.000,2,11119278,-795,0,1767333929,15043.318949319997,101.7068915100026,50715.28164624 2026-01-02,06:05:31.000,2,11119135,-795,0,1767333930,15043.359367179997,101.77738281000347,50715.31658184001 2026-01-02,06:05:32.000,2,11119198,-755,0,1767333931,15043.419993969997,101.80557933000091,50715.24671064001 2026-01-02,06:05:33.000,2,11119198,-795,0,1767333932,15043.406521349993,101.78443194000283,50715.29562048001 2026-01-02,06:05:34.000,2,11119240,-795,0,1767333933,15043.406521349993,101.88311976000114,50715.35850456 2026-01-02,06:05:35.000,2,11119203,-795,0,1767333934,15043.480620759998,101.87607063000178,50715.40042728 2026-01-02,06:05:36.000,2,11119205,-795,0,1767333935,15043.453675520002,101.91836540999793,50715.43536288001 2026-01-02,06:05:37.000,2,11119187,-795,0,1767333936,15043.426730279993,101.91131627999857,50715.40042728 2026-01-02,06:05:38.000,2,11119317,-795,0,1767333937,15043.453675520002,101.86197237000306,50715.393440160005 2026-01-02,06:05:39.000,2,11119283,-795,0,1767333938,15043.473884450003,101.9888567099988,50715.4772856 2026-01-02,06:05:40.000,2,11119240,-795,0,1767333939,15043.453675520002,101.953611060002,50715.47029848 2026-01-02,06:05:41.000,2,11119178,-795,0,1767333940,15043.494093379988,101.96066019000136,50715.53318256001 2026-01-02,06:05:42.000,2,11119249,-795,0,1767333941,15043.514302309988,102.02410236000287,50715.4772856 2026-01-02,06:05:43.000,2,11119252,-795,0,1767333942,15043.561456479998,102.08754453000438,50715.52619544 2026-01-02,06:05:44.000,2,11119232,-795,0,1767333943,15043.534511239988,102.12983931000053,50715.49824696 2026-01-02,06:05:45.000,2,11119214,-795,0,1767333944,15043.473884450003,102.1650849600046,50715.57510528 2026-01-02,06:05:46.000,2,11119180,-795,0,1767333945,15043.514302309988,102.17213409000396,50715.57510528 2026-01-02,06:05:47.000,2,11119243,-795,0,1767333946,15043.547983859993,102.27787104000163,50715.58907952 2026-01-02,06:05:48.000,2,11119237,-795,0,1767333947,15043.541247549998,102.27787104000163,50715.610040880005 2026-01-02,06:05:49.000,2,11119129,-795,0,1767333948,15043.527774929993,102.33426408000378,50715.59606664 2026-01-02,06:05:50.000,2,11119230,-795,0,1767333949,15043.608610649993,102.40475538000464,50715.610040880005 2026-01-02,06:05:51.000,2,11119163,-795,0,1767333950,15043.662501129998,102.4470501600008,50715.66593784 2026-01-02,06:05:52.000,2,11119273,-795,0,1767333951,15043.628819579993,102.53163972000038,50715.71484768 2026-01-02,06:05:53.000,2,11119209,-795,0,1767333952,15043.689446369994,102.53868884999974,50715.59606664 2026-01-02,06:05:54.000,2,11119203,-795,0,1767333953,15043.743336849999,102.5457379799991,50715.728821920005 2026-01-02,06:05:55.000,2,11119170,-795,0,1767333954,15043.824172569999,102.5457379799991,50715.70786056 2026-01-02,06:05:56.000,2,11119224,-795,0,1767333955,15043.81743625999,102.55278710999846,50715.66593784 2026-01-02,06:05:57.000,2,11119187,-795,0,1767333956,15043.8443815,102.57393450000382,50715.72183480001 2026-01-02,06:05:58.000,2,11119266,-795,0,1767333957,15043.891535669994,102.5457379799991,50715.74978328001 2026-01-02,06:05:59.000,2,11119239,-795,0,1767333958,15043.88479936,102.58803276000253,50715.65196360001 2026-01-02,06:06:00.000,2,11119185,-795,0,1767333959,15043.91848090999,102.53868884999974,50715.728821920005 2026-01-02,06:06:01.000,2,11119188,-795,0,1767333960,15043.952162459995,102.5950818900019,50715.66593784 2026-01-02,06:06:02.000,2,11119263,-795,0,1767333961,15043.952162459995,102.58098363000317,50715.72183480001 2026-01-02,06:06:03.000,2,11119158,-795,0,1767333962,15043.97910769999,102.56688537000446,50715.73580904 2026-01-02,06:06:04.000,2,11119209,-795,0,1767333963,15043.99931662999,102.57393450000382,50715.72183480001 2026-01-02,06:06:05.000,2,11119293,-795,0,1767333964,15044.01952555999,102.60213102000125,50715.7567704 2026-01-02,06:06:06.000,2,11119138,-795,0,1767333965,15044.053207109995,102.63032753999869,50715.72183480001 2026-01-02,06:06:07.000,2,11119183,-795,0,1767333966,15044.073416039995,102.6937697100002,50715.6868992 2026-01-02,06:06:08.000,2,11119162,-795,0,1767333967,15044.073416039995,102.63737666999805,50715.77074464001 2026-01-02,06:06:09.000,2,11119149,-795,0,1767333968,15044.093624969995,102.65147493000404,50715.69388632 2026-01-02,06:06:10.000,2,11119210,-795,0,1767333969,15044.10036127999,102.62327840999933,50715.69388632 2026-01-02,06:06:11.000,2,11119254,-795,0,1767333970,15044.16098806999,102.6585240600034,50715.826641600004 2026-01-02,06:06:12.000,2,11119238,-795,0,1767333971,15044.18793331,102.70786796999892,50715.78471888 2026-01-02,06:06:13.000,2,11119114,-795,0,1767333972,15044.16098806999,102.70081883999956,50715.826641600004 2026-01-02,06:06:14.000,2,11119244,-795,0,1767333973,15044.16098806999,102.7572118800017,50715.79869312001 2026-01-02,06:06:15.000,2,11119182,-795,0,1767333974,15044.20140592999,102.70786796999892,50715.777731760005 2026-01-02,06:06:16.000,2,11119173,-795,0,1767333975,15044.174460689996,102.75016275000235,50715.81965448001 2026-01-02,06:06:17.000,2,11119179,-795,0,1767333976,15044.16772438,102.70081883999956,50715.826641600004 2026-01-02,06:06:18.000,2,11119115,-795,0,1767333977,15044.18119699999,102.68672058000084,50715.86856432001 2026-01-02,06:06:19.000,2,11119209,-795,0,1767333978,15044.14751545,102.73606449000363,50715.826641600004 2026-01-02,06:06:20.000,2,11119225,-795,0,1767333979,15044.18793331,102.7572118800017,50715.88952568001 2026-01-02,06:06:21.000,2,11119189,-715,0,1767333980,15044.16098806999,102.70081883999956,50715.88253856 2026-01-02,06:06:22.000,2,11119172,-795,0,1767333981,15044.18793331,102.7572118800017,50715.959396879996 2026-01-02,06:06:23.000,2,11119162,-795,0,1767333982,15044.20140592999,102.77131014000042,50715.994332480004 2026-01-02,06:06:24.000,2,11119259,-795,0,1767333983,15044.22835117,102.7924575299985,50715.945422640005 2026-01-02,06:06:25.000,2,11119124,-795,0,1767333984,15044.26876903,102.82065405000321,50715.91048704 2026-01-02,06:06:26.000,2,11119235,-795,0,1767333985,15044.241823789991,102.68672058000084,50715.95240976 2026-01-02,06:06:27.000,2,11119198,-795,0,1767333986,15044.288977960001,102.7572118800017,50715.96638400001 2026-01-02,06:06:28.000,2,11119229,-795,0,1767333987,15044.282241649991,102.71491709999827,50715.85459008 2026-01-02,06:06:29.000,2,11119271,-795,0,1767333988,15044.309186890001,102.7572118800017,50715.91048704 2026-01-02,06:06:30.000,2,11119210,-795,0,1767333989,15044.349604750001,102.72901536000427,50715.945422640005 2026-01-02,06:06:31.000,2,11119168,-795,0,1767333990,15044.369813680001,102.67262232000212,50715.97337112 2026-01-02,06:06:32.000,2,11119108,-795,0,1767333991,15044.342868439991,102.70786796999892,50715.96638400001 2026-01-02,06:06:33.000,2,11119200,-795,0,1767333992,15044.363077369992,102.70786796999892,50715.826641600004 2026-01-02,06:06:34.000,2,11119257,-795,0,1767333993,15044.396758919997,102.64442580000468,50715.97337112 2026-01-02,06:06:35.000,2,11119256,-795,0,1767333994,15044.470858330002,102.66557319000276,50715.88253856 2026-01-02,06:06:36.000,2,11119233,-795,0,1767333995,15044.491067260002,102.58803276000253,50715.91747416001 2026-01-02,06:06:37.000,2,11119138,-795,0,1767333996,15044.491067260002,102.61622927999997,50716.0013196 2026-01-02,06:06:38.000,2,11119243,-795,0,1767333997,15044.443913089992,102.60918015000061,50716.0711908 2026-01-02,06:06:39.000,2,11119175,-795,0,1767333998,15044.403495229992,102.58803276000253,50716.00830672001 2026-01-02,06:06:40.000,2,11119148,-795,0,1767333999,15044.450649400002,102.60213102000125,50716.02228096 2026-01-02,06:06:41.000,2,11119135,-795,0,1767334000,15044.464122019992,102.64442580000468,50716.015293840006 2026-01-02,06:06:42.000,2,11119243,-795,0,1767334001,15044.437176779997,102.61622927999997,50716.064203680005 2026-01-02,06:06:43.000,2,11119146,-795,0,1767334002,15044.403495229992,102.65147493000404,50716.10612640001 2026-01-02,06:06:44.000,2,11119301,-795,0,1767334003,15044.437176779997,102.62327840999933,50716.09215216 2026-01-02,06:06:45.000,2,11119195,-795,0,1767334004,15044.390022610001,102.72901536000427,50716.12010064 2026-01-02,06:06:46.000,2,11119232,-795,0,1767334005,15044.363077369992,102.76426101000106,50716.19695896 2026-01-02,06:06:47.000,2,11119213,-795,0,1767334006,15044.450649400002,102.7572118800017,50716.2109332 2026-01-02,06:06:48.000,2,11119176,-795,0,1767334007,15044.410231540001,102.75016275000235,50716.19695896 2026-01-02,06:06:49.000,2,11119194,-795,0,1767334008,15044.383286299992,102.8065557900045,50716.25984304 2026-01-02,06:06:50.000,2,11119229,-795,0,1767334009,15044.383286299992,102.81360492000385,50716.21792032 2026-01-02,06:06:51.000,2,11119207,-795,0,1767334010,15044.396758919997,102.78540839999914,50716.231894560005 2026-01-02,06:06:52.000,2,11119225,-795,0,1767334011,15044.423704159992,102.79950665999786,50716.21792032 2026-01-02,06:06:53.000,2,11119223,-795,0,1767334012,15044.396758919997,102.7924575299985,50716.20394608001 2026-01-02,06:06:54.000,2,11119123,-795,0,1767334013,15044.356341059996,102.8065557900045,50716.2109332 2026-01-02,06:06:55.000,2,11119141,-795,0,1767334014,15044.416967849997,102.84180144000129,50716.2109332 2026-01-02,06:06:56.000,2,11119222,-795,0,1767334015,15044.437176779997,102.84180144000129,50716.231894560005 2026-01-02,06:06:57.000,2,11119264,-795,0,1767334016,15044.443913089992,102.84885057000065,50716.17599760001 2026-01-02,06:06:58.000,2,11119213,-795,0,1767334017,15044.410231540001,102.82770318000257,50716.231894560005 2026-01-02,06:06:59.000,2,11119244,-795,0,1767334018,15044.336132129996,102.85589970000001,50716.27381728001 2026-01-02,06:07:00.000,2,11119274,-795,0,1767334019,15044.390022610001,102.82770318000257,50716.31574 2026-01-02,06:07:01.000,2,11119149,-795,0,1767334020,15044.288977960001,102.79950665999786,50716.25285592001 2026-01-02,06:07:02.000,2,11119279,-795,0,1767334021,15044.288977960001,102.83475231000193,50716.34368848001 2026-01-02,06:07:03.000,2,11119205,-795,0,1767334022,15044.302450579991,102.86294882999937,50716.280804400005 2026-01-02,06:07:04.000,2,11119231,-795,0,1767334023,15044.262032719991,102.92639100000088,50716.21792032 2026-01-02,06:07:05.000,2,11119239,-795,0,1767334024,15044.255296409996,102.95458751999831,50716.25984304 2026-01-02,06:07:06.000,2,11119206,-795,0,1767334025,15044.26876903,102.97573491000367,50716.34368848001 2026-01-02,06:07:07.000,2,11119192,-795,0,1767334026,15044.342868439991,103.02507881999918,50716.34368848001 2026-01-02,06:07:08.000,2,11119225,-795,0,1767334027,15044.309186890001,103.06737360000261,50716.34368848001 2026-01-02,06:07:09.000,2,11119125,-795,0,1767334028,15044.262032719991,103.14491403000284,50716.37163696001 2026-01-02,06:07:10.000,2,11119237,-795,0,1767334029,15044.2485601,103.14491403000284,50716.42753392 2026-01-02,06:07:11.000,2,11119165,-795,0,1767334030,15044.288977960001,103.18015967999963,50716.31574 2026-01-02,06:07:12.000,2,11119185,-795,0,1767334031,15044.221614859991,103.2506509800005,50716.37163696001 2026-01-02,06:07:13.000,2,11119227,-795,0,1767334032,15044.282241649991,103.26474923999922,50716.33670136 2026-01-02,06:07:14.000,2,11119193,-795,0,1767334033,15044.288977960001,103.27884749999794,50716.30176576001 2026-01-02,06:07:15.000,2,11119259,-795,0,1767334034,15044.26876903,103.3634370600048,50716.350675600006 2026-01-02,06:07:16.000,2,11119222,-795,0,1767334035,15044.241823789991,103.41278097000031,50716.29477864 2026-01-02,06:07:17.000,2,11119219,-795,0,1767334036,15044.255296409996,103.46917401000246,50716.42753392 2026-01-02,06:07:18.000,2,11119188,-795,0,1767334037,15044.262032719991,103.47622314000182,50716.39259832001 2026-01-02,06:07:19.000,2,11119230,-755,0,1767334038,15044.214878549996,103.55376357000205,50716.350675600006 2026-01-02,06:07:20.000,2,11119228,-795,0,1767334039,15044.18793331,103.52556705000461,50716.36464984 2026-01-02,06:07:21.000,2,11119205,-795,0,1767334040,15044.18119699999,103.5608127000014,50716.30176576001 2026-01-02,06:07:22.000,2,11119148,-795,0,1767334041,15044.14077913999,103.67359877999843,50716.36464984 2026-01-02,06:07:23.000,2,11119242,-795,0,1767334042,15044.14751545,103.67359877999843,50716.49041800001 2026-01-02,06:07:24.000,2,11119257,-795,0,1767334043,15044.12057020999,103.7088444300025,50716.350675600006 2026-01-02,06:07:25.000,2,11119179,-795,0,1767334044,15044.174460689996,103.77933573000337,50716.329714240004 2026-01-02,06:07:26.000,2,11119251,-795,0,1767334045,15044.194669619996,103.82867963999888,50716.280804400005 2026-01-02,06:07:27.000,2,11119203,-795,0,1767334046,15044.22835117,103.91326919999847,50716.3856112 2026-01-02,06:07:28.000,2,11119221,-795,0,1767334047,15044.288977960001,103.89212181000039,50716.41355968 2026-01-02,06:07:29.000,2,11119088,-795,0,1767334048,15044.26876903,103.91326919999847,50716.32272712001 2026-01-02,06:07:30.000,2,11119240,-795,0,1767334049,15044.235087479996,103.94146572000318,50716.37163696001 2026-01-02,06:07:31.000,2,11119251,-795,0,1767334050,15044.322659509991,103.9555639800019,50716.378624080004 2026-01-02,06:07:32.000,2,11119207,-795,0,1767334051,15044.329395820001,104.04015354000148,50716.448495280005 2026-01-02,06:07:33.000,2,11119251,-795,0,1767334052,15044.322659509991,104.02605528000277,50716.37163696001 2026-01-02,06:07:34.000,2,11119272,-795,0,1767334053,15044.376549989996,104.02605528000277,50716.30875288 2026-01-02,06:07:35.000,2,11119230,-795,0,1767334054,15044.336132129996,104.01195702000405,50716.329714240004 2026-01-02,06:07:36.000,2,11119212,-795,0,1767334055,15044.363077369992,104.03310441000212,50716.37163696001 2026-01-02,06:07:37.000,2,11119215,-795,0,1767334056,15044.336132129996,104.03310441000212,50716.378624080004 2026-01-02,06:07:38.000,2,11119169,-795,0,1767334057,15044.342868439991,104.03310441000212,50716.37163696001 2026-01-02,06:07:39.000,2,11119151,-795,0,1767334058,15044.336132129996,104.02605528000277,50716.3856112 2026-01-02,06:07:40.000,2,11119213,-795,0,1767334059,15044.363077369992,104.02605528000277,50716.40657256 2026-01-02,06:07:41.000,2,11119189,-795,0,1767334060,15044.336132129996,104.06130092999956,50716.34368848001 2026-01-02,06:07:42.000,2,11119160,-795,0,1767334061,15044.356341059996,104.03310441000212,50716.41355968 2026-01-02,06:07:43.000,2,11119296,-795,0,1767334062,15044.383286299992,104.06835005999892,50716.399585440005 2026-01-02,06:07:44.000,2,11119216,-795,0,1767334063,15044.329395820001,104.14589048999915,50716.42054680001 2026-01-02,06:07:45.000,2,11119293,-795,0,1767334064,15044.376549989996,104.18113614000322,50716.47644376 2026-01-02,06:07:46.000,2,11119172,-795,0,1767334065,15044.356341059996,104.1670378800045,50716.50439224 2026-01-02,06:07:47.000,2,11119242,-795,0,1767334066,15044.443913089992,104.18818527000258,50716.44150816001 2026-01-02,06:07:48.000,2,11119229,-795,0,1767334067,15044.477594639997,104.2657257000028,50716.50439224 2026-01-02,06:07:49.000,2,11119228,-635,0,1767334068,15044.470858330002,104.27277483000216,50716.518366480006 2026-01-02,06:07:50.000,2,11119146,-755,0,1767334069,15044.464122019992,104.33621700000367,50716.46945664001 2026-01-02,06:07:51.000,2,11119302,-795,0,1767334070,15044.504539879992,104.34326613000303,50716.5253536 2026-01-02,06:07:52.000,2,11119168,-795,0,1767334071,15044.531485120002,104.40670830000454,50716.51137936001 2026-01-02,06:07:53.000,2,11119312,-795,0,1767334072,15044.518012499997,104.35736439000175,50716.497405120004 2026-01-02,06:07:54.000,2,11119263,-795,0,1767334073,15044.531485120002,104.36441352000111,50716.55330208 2026-01-02,06:07:55.000,2,11119276,-795,0,1767334074,15044.558430359997,104.40670830000454,50716.53234072 2026-01-02,06:07:56.000,2,11119223,-795,0,1767334075,15044.578639289997,104.42785569000262,50716.60221192 2026-01-02,06:07:57.000,2,11119256,-795,0,1767334076,15044.598848219997,104.5124452500022,50716.60919904001 2026-01-02,06:07:58.000,2,11119225,-795,0,1767334077,15044.612320840002,104.49834699000348,50716.53234072 2026-01-02,06:07:59.000,2,11119175,-795,0,1767334078,15044.632529770002,104.547690899999,50716.60919904001 2026-01-02,06:08:00.000,2,11119275,-795,0,1767334079,15044.598848219997,104.55474002999836,50716.64413464 2026-01-02,06:08:01.000,2,11119248,-795,0,1767334080,15044.605584529992,104.6111330700005,50716.60221192 2026-01-02,06:08:02.000,2,11119254,-795,0,1767334081,15044.612320840002,104.51949438000156,50716.5952248 2026-01-02,06:08:03.000,2,11119261,-795,0,1767334082,15044.625793459993,104.58293655000307,50716.58823768001 2026-01-02,06:08:04.000,2,11119188,-795,0,1767334083,15044.686420249993,104.58293655000307,50716.53932784001 2026-01-02,06:08:05.000,2,11119149,-795,0,1767334084,15044.679683939998,104.60408394000115,50716.546314960004 2026-01-02,06:08:06.000,2,11119239,-795,0,1767334085,15044.740310729998,104.58998568000243,50716.60919904001 2026-01-02,06:08:07.000,2,11119200,-795,0,1767334086,15044.720101799998,104.58998568000243,50716.60919904001 2026-01-02,06:08:08.000,2,11119197,-795,0,1767334087,15044.787464899993,104.6111330700005,50716.5952248 2026-01-02,06:08:09.000,2,11119221,-795,0,1767334088,15044.807673829993,104.63932958999794,50716.60919904001 2026-01-02,06:08:10.000,2,11119169,-795,0,1767334089,15044.800937519998,104.64637872000458,50716.64413464 2026-01-02,06:08:11.000,2,11119206,-755,0,1767334090,15044.821146449998,104.68867350000073,50716.65810888001 2026-01-02,06:08:12.000,2,11119257,-795,0,1767334091,15044.814410139988,104.71687001999817,50716.60919904001 2026-01-02,06:08:13.000,2,11119227,-795,0,1767334092,15044.908718479994,104.67457524000201,50716.64413464 2026-01-02,06:08:14.000,2,11119234,-795,0,1767334093,15044.922191099999,104.73096828000416,50716.63714752001 2026-01-02,06:08:15.000,2,11119208,-795,0,1767334094,15044.97608157999,104.68867350000073,50716.6301604 2026-01-02,06:08:16.000,2,11119264,-795,0,1767334095,15044.935663719989,104.71687001999817,50716.70701872001 2026-01-02,06:08:17.000,2,11119280,-795,0,1767334096,15045.029972059994,104.68162437000137,50716.65112176 2026-01-02,06:08:18.000,2,11119159,-795,0,1767334097,15045.050180989994,104.73801741000352,50716.63714752001 2026-01-02,06:08:19.000,2,11119165,-795,0,1767334098,15045.05691729999,104.7591648000016,50716.70701872001 2026-01-02,06:08:20.000,2,11119258,-795,0,1767334099,15045.08386254,104.69572263000009,50716.72798008001 2026-01-02,06:08:21.000,2,11119283,-795,0,1767334100,15045.131016709995,104.68867350000073,50716.714005840004 2026-01-02,06:08:22.000,2,11119200,-795,0,1767334101,15045.13775301999,104.70277175999945,50716.783877040005 2026-01-02,06:08:23.000,2,11119181,-795,0,1767334102,15045.171434569995,104.74506654000288,50716.81182552 2026-01-02,06:08:24.000,2,11119182,-795,0,1767334103,15045.272479219995,104.66752611000265,50716.734967200005 2026-01-02,06:08:25.000,2,11119213,-795,0,1767334104,15045.28595184,104.7239191500048,50716.72798008001 2026-01-02,06:08:26.000,2,11119182,-795,0,1767334105,15045.30616077,104.70982088999881,50716.74195432 2026-01-02,06:08:27.000,2,11119167,-795,0,1767334106,15045.30616077,104.67457524000201,50716.80483840001 2026-01-02,06:08:28.000,2,11119259,-795,0,1767334107,15045.30616077,104.73801741000352,50716.77688992001 2026-01-02,06:08:29.000,2,11119188,-795,0,1767334108,15045.353314939995,104.69572263000009,50716.7699028 2026-01-02,06:08:30.000,2,11119236,-795,0,1767334109,15045.353314939995,104.70277175999945,50716.81182552 2026-01-02,06:08:31.000,2,11119266,-715,0,1767334110,15045.40720542,104.73096828000416,50716.79086416 2026-01-02,06:08:32.000,2,11119274,-795,0,1767334111,15045.434150659996,104.76621393000096,50716.75592856001 2026-01-02,06:08:33.000,2,11119231,-795,0,1767334112,15045.42741435,104.71687001999817,50716.81881264 2026-01-02,06:08:34.000,2,11119241,-755,0,1767334113,15045.44762328,104.68867350000073,50716.74894144 2026-01-02,06:08:35.000,2,11119218,-795,0,1767334114,15045.555404239996,104.76621393000096,50716.79086416 2026-01-02,06:08:36.000,2,11119243,-795,0,1767334115,15045.575613169996,104.74506654000288,50716.74195432 2026-01-02,06:08:37.000,2,11119221,-795,0,1767334116,15045.649712580002,104.74506654000288,50716.853748240006 2026-01-02,06:08:38.000,2,11119233,-795,0,1767334117,15045.676657819997,104.74506654000288,50716.82579976001 2026-01-02,06:08:39.000,2,11119223,-795,0,1767334118,15045.676657819997,104.73801741000352,50716.853748240006 2026-01-02,06:08:40.000,2,11119279,-795,0,1767334119,15045.717075679997,104.71687001999817,50716.86772248 2026-01-02,06:08:41.000,2,11119272,-795,0,1767334120,15045.797911399997,104.7239191500048,50716.91663232 2026-01-02,06:08:42.000,2,11119240,-795,0,1767334121,15045.818120329997,104.7239191500048,50716.87470960001 2026-01-02,06:08:43.000,2,11119239,-795,0,1767334122,15045.885483429993,104.71687001999817,50716.832786880004 2026-01-02,06:08:44.000,2,11119286,-795,0,1767334123,15045.892219740002,104.70277175999945,50716.98650352 2026-01-02,06:08:45.000,2,11119273,-795,0,1767334124,15045.959582839998,104.73801741000352,50716.93060656 2026-01-02,06:08:46.000,2,11119246,-795,0,1767334125,15045.966319149993,104.70277175999945,50716.84676112001 2026-01-02,06:08:47.000,2,11119189,-795,0,1767334126,15046.040418559998,104.68867350000073,50716.89567096001 2026-01-02,06:08:48.000,2,11119239,-795,0,1767334127,15046.114517969989,104.64637872000458,50716.91663232 2026-01-02,06:08:49.000,2,11119189,-795,0,1767334128,15046.141463209999,104.68162437000137,50716.94458080001 2026-01-02,06:08:50.000,2,11119200,-795,0,1767334129,15046.229035239994,104.68162437000137,50716.91663232 2026-01-02,06:08:51.000,2,11119241,-795,0,1767334130,15046.222298929999,104.63932958999794,50716.93759368 2026-01-02,06:08:52.000,2,11119190,-795,0,1767334131,15046.309870959994,104.62523132999922,50716.951567920005 2026-01-02,06:08:53.000,2,11119268,-795,0,1767334132,15046.35702512999,104.60408394000115,50716.9795164 2026-01-02,06:08:54.000,2,11119214,-795,0,1767334133,15046.42438823,104.59703481000179,50716.9096452 2026-01-02,06:08:55.000,2,11119180,-795,0,1767334134,15046.47827870999,104.58998568000243,50716.91663232 2026-01-02,06:08:56.000,2,11119196,-795,0,1767334135,15046.511960259995,104.58998568000243,50716.88868384 2026-01-02,06:08:57.000,2,11119270,-795,0,1767334136,15046.50522395,104.5124452500022,50716.87470960001 2026-01-02,06:08:58.000,2,11119207,-795,0,1767334137,15046.592795979996,104.54064176999964,50717.00746488 2026-01-02,06:08:59.000,2,11119314,-635,0,1767334138,15046.613004909996,104.50539612000284,50717.000477760004 2026-01-02,06:09:00.000,2,11119205,-795,0,1767334139,15046.613004909996,104.45605221000005,50717.05637472 2026-01-02,06:09:01.000,2,11119301,-795,0,1767334140,15046.673631699996,104.42785569000262,50716.99349064001 2026-01-02,06:09:02.000,2,11119264,-795,0,1767334141,15046.673631699996,104.3996591699979,50717.000477760004 2026-01-02,06:09:03.000,2,11119193,-795,0,1767334142,15046.66689539,104.43490482000198,50717.000477760004 2026-01-02,06:09:04.000,2,11119270,-795,0,1767334143,15046.68710432,104.35736439000175,50717.00746488 2026-01-02,06:09:05.000,2,11119294,-795,0,1767334144,15046.734258489996,104.29392222000024,50717.02842624 2026-01-02,06:09:06.000,2,11119297,-795,0,1767334145,15046.720785869991,104.34326613000303,50716.99349064001 2026-01-02,06:09:07.000,2,11119179,-795,0,1767334146,15046.734258489996,104.28687309000088,50716.98650352 2026-01-02,06:09:08.000,2,11119205,-795,0,1767334147,15046.747731110001,104.28687309000088,50717.01445200001 2026-01-02,06:09:09.000,2,11119243,-795,0,1767334148,15046.815094209996,104.29392222000024,50717.0843232 2026-01-02,06:09:10.000,2,11119280,-795,0,1767334149,15046.902666239992,104.2657257000028,50717.11227168001 2026-01-02,06:09:11.000,2,11119225,-795,0,1767334150,15046.902666239992,104.3009713499996,50717.06336184001 2026-01-02,06:09:12.000,2,11119143,-795,0,1767334151,15046.929611480002,104.3009713499996,50717.04240048001 2026-01-02,06:09:13.000,2,11119305,-795,0,1767334152,15046.936347789997,104.27277483000216,50717.070348960006 2026-01-02,06:09:14.000,2,11119234,-795,0,1767334153,15047.010447200002,104.28687309000088,50717.070348960006 2026-01-02,06:09:15.000,2,11119217,-795,0,1767334154,15047.037392439997,104.27277483000216,50717.07733608 2026-01-02,06:09:16.000,2,11119230,-795,0,1767334155,15047.084546609993,104.25867657000344,50717.10528456 2026-01-02,06:09:17.000,2,11119250,-795,0,1767334156,15047.030656130002,104.23752917999809,50717.05637472 2026-01-02,06:09:18.000,2,11119242,-795,0,1767334157,15047.138437089998,104.29392222000024,50717.189130000006 2026-01-02,06:09:19.000,2,11119233,-795,0,1767334158,15047.138437089998,104.27277483000216,50717.11227168001 2026-01-02,06:09:20.000,2,11119217,-795,0,1767334159,15047.145173399993,104.25162744000409,50717.05637472 2026-01-02,06:09:21.000,2,11119218,-795,0,1767334160,15047.192327569988,104.1529396199985,50717.06336184001 2026-01-02,06:09:22.000,2,11119254,-795,0,1767334161,15047.212536499988,104.18818527000258,50717.06336184001 2026-01-02,06:09:23.000,2,11119222,-795,0,1767334162,15047.232745429988,104.20933266000065,50716.97252928001 2026-01-02,06:09:24.000,2,11119144,-795,0,1767334163,15047.259690669998,104.21638179000001,50717.10528456 2026-01-02,06:09:25.000,2,11119248,-795,0,1767334164,15047.273163289989,104.21638179000001,50717.07733608 2026-01-02,06:09:26.000,2,11119250,-795,0,1767334165,15047.300108529998,104.19523440000194,50717.00746488 2026-01-02,06:09:27.000,2,11119225,-795,0,1767334166,15047.259690669998,104.17408701000386,50717.07733608 2026-01-02,06:09:28.000,2,11119234,-795,0,1767334167,15047.353999009989,104.13179223000043,50717.11227168001 2026-01-02,06:09:29.000,2,11119232,-795,0,1767334168,15047.428098419994,104.13179223000043,50717.14022016001 2026-01-02,06:09:30.000,2,11119199,-795,0,1767334169,15047.461779969999,104.11769397000171,50717.07733608 2026-01-02,06:09:31.000,2,11119224,-795,0,1767334170,15047.49546151999,104.13179223000043,50717.12624592 2026-01-02,06:09:32.000,2,11119241,-795,0,1767334171,15047.50219783,104.10359571000299,50717.12624592 2026-01-02,06:09:33.000,2,11119239,-795,0,1767334172,15047.53587937999,104.12474310000107,50717.13323304 2026-01-02,06:09:34.000,2,11119188,-795,0,1767334173,15047.630187719995,104.17408701000386,50717.189130000006 2026-01-02,06:09:35.000,2,11119167,-795,0,1767334174,15047.569560929995,104.2022835300013,50717.21009136001 2026-01-02,06:09:36.000,2,11119157,-795,0,1767334175,15047.66386927,104.24457831000473,50717.27297544 2026-01-02,06:09:37.000,2,11119254,-795,0,1767334176,15047.731232369995,104.28687309000088,50717.189130000006 2026-01-02,06:09:38.000,2,11119261,-795,0,1767334177,15047.771650229995,104.24457831000473,50717.23105272001 2026-01-02,06:09:39.000,2,11119289,-795,0,1767334178,15047.879431189991,104.25867657000344,50717.217078480004 2026-01-02,06:09:40.000,2,11119181,-795,0,1767334179,15047.92658536,104.2657257000028,50717.24502696 2026-01-02,06:09:41.000,2,11119226,-795,0,1767334180,15048.047838940001,104.28687309000088,50717.27297544 2026-01-02,06:09:42.000,2,11119215,-795,0,1767334181,15048.108465730002,104.23048004999873,50717.30092392 2026-01-02,06:09:43.000,2,11119229,-795,0,1767334182,15048.148883590002,104.24457831000473,50717.27996256001 2026-01-02,06:09:44.000,2,11119247,-795,0,1767334183,15048.202774069992,104.21638179000001,50717.30092392 2026-01-02,06:09:45.000,2,11119259,-795,0,1767334184,15048.297082409998,104.2022835300013,50717.238039840006 2026-01-02,06:09:46.000,2,11119207,-795,0,1767334185,15048.330763960003,104.15998874999786,50717.2939368 2026-01-02,06:09:47.000,2,11119298,-795,0,1767334186,15048.398127059998,104.13884135999979,50717.32188528 2026-01-02,06:09:48.000,2,11119342,-795,0,1767334187,15048.357709199998,104.0542518000002,50717.30791104001 2026-01-02,06:09:49.000,2,11119197,-795,0,1767334188,15048.492435399989,104.02605528000277,50717.31489816 2026-01-02,06:09:50.000,2,11119238,-795,0,1767334189,15048.485699089993,104.03310441000212,50717.19611712 2026-01-02,06:09:51.000,2,11119207,-795,0,1767334190,15048.539589569998,104.02605528000277,50717.2939368 2026-01-02,06:09:52.000,2,11119271,-795,0,1767334191,15048.553062189989,103.9908096299987,50717.32188528 2026-01-02,06:09:53.000,2,11119289,-795,0,1767334192,15048.532853259989,103.94851485000254,50717.32188528 2026-01-02,06:09:54.000,2,11119257,-795,0,1767334193,15048.640634219999,104.02605528000277,50717.286949680005 2026-01-02,06:09:55.000,2,11119256,-795,0,1767334194,15048.69452469999,104.0190061500034,50717.30092392 2026-01-02,06:09:56.000,2,11119272,-795,0,1767334195,15048.687788389994,103.96966224000062,50717.37079512 2026-01-02,06:09:57.000,2,11119265,-715,0,1767334196,15048.748415179994,103.9908096299987,50717.34983376001 2026-01-02,06:09:58.000,2,11119202,-795,0,1767334197,15048.79556934999,103.99785875999805,50717.42669208001 2026-01-02,06:09:59.000,2,11119214,-795,0,1767334198,15048.7618878,103.91326919999847,50717.384769360004 2026-01-02,06:10:00.000,2,11119210,-795,0,1767334199,15048.75515148999,103.96261311000126,50717.405730720006 2026-01-02,06:10:01.000,2,11119243,-795,0,1767334200,15048.83598720999,103.9555639800019,50717.37079512 2026-01-02,06:10:02.000,2,11119236,-795,0,1767334201,15048.889877689995,103.9555639800019,50717.42669208001 2026-01-02,06:10:03.000,2,11119218,-795,0,1767334202,15048.93703185999,103.92031832999783,50717.49656328001 2026-01-02,06:10:04.000,2,11119192,-675,0,1767334203,15048.94376817,103.92031832999783,50717.48258904 2026-01-02,06:10:05.000,2,11119282,-795,0,1767334204,15048.950504479995,103.89917093999975,50717.4336792 2026-01-02,06:10:06.000,2,11119205,-795,0,1767334205,15049.051549129996,103.84982703000423,50717.503550400004 2026-01-02,06:10:07.000,2,11119238,-795,0,1767334206,15049.098703299991,103.89212181000039,50717.503550400004 2026-01-02,06:10:08.000,2,11119214,-795,0,1767334207,15049.132384849996,103.91326919999847,50717.41970496 2026-01-02,06:10:09.000,2,11119265,-795,0,1767334208,15049.145857470001,103.87802355000167,50717.48957616 2026-01-02,06:10:10.000,2,11119202,-795,0,1767334209,15049.240165809992,103.87097442000231,50717.37079512 2026-01-02,06:10:11.000,2,11119194,-795,0,1767334210,15049.294056289997,103.78638486000273,50717.47560192001 2026-01-02,06:10:12.000,2,11119235,-795,0,1767334211,15049.334474149997,103.75818833999801,50717.503550400004 2026-01-02,06:10:13.000,2,11119277,-795,0,1767334212,15049.341210459992,103.75113920999866,50717.51053752 2026-01-02,06:10:14.000,2,11119225,-795,0,1767334213,15049.435518799997,103.77228660000401,50717.54547312001 2026-01-02,06:10:15.000,2,11119195,-795,0,1767334214,15049.415309869997,103.75113920999866,50717.48957616 2026-01-02,06:10:16.000,2,11119244,-795,0,1767334215,15049.502881899993,103.68064790999779,50717.573421600006 2026-01-02,06:10:17.000,2,11119189,-795,0,1767334216,15049.496145589997,103.7088444300025,50717.46162768 2026-01-02,06:10:18.000,2,11119244,-795,0,1767334217,15049.550036070003,103.62425487000291,50717.58040872 2026-01-02,06:10:19.000,2,11119225,-795,0,1767334218,15049.576981309998,103.5960583499982,50717.552460240004 2026-01-02,06:10:20.000,2,11119182,-795,0,1767334219,15049.563508689993,103.60310748000484,50717.573421600006 2026-01-02,06:10:21.000,2,11119174,-795,0,1767334220,15049.583717619993,103.53261618000397,50717.6083572 2026-01-02,06:10:22.000,2,11119220,-795,0,1767334221,15049.691498579989,103.57491096000012,50717.61534432001 2026-01-02,06:10:23.000,2,11119302,-795,0,1767334222,15049.725180129994,103.51146878999862,50717.61534432001 2026-01-02,06:10:24.000,2,11119097,-795,0,1767334223,15049.745389059994,103.46917401000246,50717.65027992 2026-01-02,06:10:25.000,2,11119227,-795,0,1767334224,15049.765597989994,103.45507575000374,50717.63630568 2026-01-02,06:10:26.000,2,11119246,-795,0,1767334225,15049.83296108999,103.42687922999903,50717.62931856 2026-01-02,06:10:27.000,2,11119263,-795,0,1767334226,15049.826224779994,103.38458445000288,50717.59438296001 2026-01-02,06:10:28.000,2,11119268,-795,0,1767334227,15049.859906329999,103.34228966999945,50717.56643448001 2026-01-02,06:10:29.000,2,11119211,-795,0,1767334228,15049.907060499994,103.35638792999816,50717.58739584 2026-01-02,06:10:30.000,2,11119218,-795,0,1767334229,15049.95421466999,103.37753532000352,50717.64329280001 2026-01-02,06:10:31.000,2,11119197,-795,0,1767334230,15049.99463252999,103.37753532000352,50717.73412536001 2026-01-02,06:10:32.000,2,11119141,-795,0,1767334231,15050.05525931999,103.32819141000073,50717.7480996 2026-01-02,06:10:33.000,2,11119120,-795,0,1767334232,15050.00136884,103.39163358000224,50717.72713824 2026-01-02,06:10:34.000,2,11119271,-795,0,1767334233,15050.03505038999,103.39163358000224,50717.692202640006 2026-01-02,06:10:35.000,2,11119188,-795,0,1767334234,15050.09567717999,103.32114228000137,50717.75508672 2026-01-02,06:10:36.000,2,11119223,-795,0,1767334235,15050.12262242,103.33524054000009,50717.790022320005 2026-01-02,06:10:37.000,2,11119273,-795,0,1767334236,15050.149567659995,103.3493387999988,50717.76906096 2026-01-02,06:10:38.000,2,11119246,-795,0,1767334237,15050.230403379996,103.37048619000416,50717.859893520006 2026-01-02,06:10:39.000,2,11119124,-795,0,1767334238,15050.317975409991,103.30704402000265,50717.81098368001 2026-01-02,06:10:40.000,2,11119183,-795,0,1767334239,15050.385338510001,103.33524054000009,50717.91579048 2026-01-02,06:10:41.000,2,11119262,-795,0,1767334240,15050.452701609996,103.29999489000329,50717.88085488001 2026-01-02,06:10:42.000,2,11119257,-795,0,1767334241,15050.493119469997,103.31409315000201,50717.91579048 2026-01-02,06:10:43.000,2,11119288,-795,0,1767334242,15050.580691499992,103.29294576000393,50717.908803360006 2026-01-02,06:10:44.000,2,11119319,-795,0,1767334243,15050.600900429992,103.22245446000306,50717.88085488001 2026-01-02,06:10:45.000,2,11119221,-795,0,1767334244,15050.668263530002,103.18720880999899,50717.94373896 2026-01-02,06:10:46.000,2,11119266,-795,0,1767334245,15050.708681390002,103.22245446000306,50718.03457152 2026-01-02,06:10:47.000,2,11119269,-795,0,1767334246,15050.776044489998,103.17311055000027,50718.027584400006 2026-01-02,06:10:48.000,2,11119208,-795,0,1767334247,15050.749099250002,103.12376664000476,50717.94373896 2026-01-02,06:10:49.000,2,11119229,-795,0,1767334248,15050.762571869993,103.10966837999877,50717.88085488001 2026-01-02,06:10:50.000,2,11119229,-795,0,1767334249,15050.796253419998,103.03212794999854,50717.957713200005 2026-01-02,06:10:51.000,2,11119228,-795,0,1767334250,15050.823198659993,103.04622621000453,50717.93675184 2026-01-02,06:10:52.000,2,11119211,-795,0,1767334251,15050.843407589993,103.02507881999918,50717.96470032 2026-01-02,06:10:53.000,2,11119236,-795,0,1767334252,15050.877089139998,103.01802968999982,50718.006623040004 2026-01-02,06:10:54.000,2,11119144,-795,0,1767334253,15050.904034379993,102.98278404000303,50718.02059728001 2026-01-02,06:10:55.000,2,11119247,-795,0,1767334254,15050.897298069998,103.0039314300011,50718.02059728001 2026-01-02,06:10:56.000,2,11119285,-795,0,1767334255,15050.991606409989,102.97573491000367,50718.06950712001 2026-01-02,06:10:57.000,2,11119165,-795,0,1767334256,15051.058969509999,102.96868578000431,50718.04155864 2026-01-02,06:10:58.000,2,11119252,-795,0,1767334257,15051.106123679994,102.92639100000088,50718.055532880004 2026-01-02,06:10:59.000,2,11119235,-795,0,1767334258,15051.11285998999,102.89819448000344,50717.99963592001 2026-01-02,06:11:00.000,2,11119239,-795,0,1767334259,15051.227377259995,102.84885057000065,50718.10444272 2026-01-02,06:11:01.000,2,11119274,-795,0,1767334260,15051.20043202,102.86294882999937,50718.02059728001 2026-01-02,06:11:02.000,2,11119264,-795,0,1767334261,15051.25432249999,102.79950665999786,50718.11142984 2026-01-02,06:11:03.000,2,11119224,-795,0,1767334262,15051.27453142999,102.72196623000491,50718.08348136 2026-01-02,06:11:04.000,2,11119273,-795,0,1767334263,15051.31494928999,102.71491709999827,50718.01361016 2026-01-02,06:11:05.000,2,11119250,-795,0,1767334264,15051.328421909995,102.68672058000084,50718.076494240006 2026-01-02,06:11:06.000,2,11119269,-795,0,1767334265,15051.368839769995,102.65147493000404,50718.04854576001 2026-01-02,06:11:07.000,2,11119305,-795,0,1767334266,15051.40252132,102.66557319000276,50718.06950712001 2026-01-02,06:11:08.000,2,11119187,-795,0,1767334267,15051.39578500999,102.60213102000125,50718.08348136 2026-01-02,06:11:09.000,2,11119237,-795,0,1767334268,15051.429466559995,102.55278710999846,50718.14636544001 2026-01-02,06:11:10.000,2,11119238,-795,0,1767334269,15051.44293918,102.55278710999846,50718.09046848 2026-01-02,06:11:11.000,2,11119173,-795,0,1767334270,15051.449675489996,102.55278710999846,50718.1323912 2026-01-02,06:11:12.000,2,11119159,-795,0,1767334271,15051.429466559995,102.5950818900019,50718.15335256 2026-01-02,06:11:13.000,2,11119178,-795,0,1767334272,15051.510302279996,102.57393450000382,50718.16033968 2026-01-02,06:11:14.000,2,11119184,-795,0,1767334273,15051.537247519991,102.56688537000446,50718.244185120006 2026-01-02,06:11:15.000,2,11119305,-795,0,1767334274,15051.48335704,102.57393450000382,50718.174313920004 2026-01-02,06:11:16.000,2,11119182,-795,0,1767334275,15051.47662072999,102.51049233000231,50718.20924952 2026-01-02,06:11:17.000,2,11119295,-795,0,1767334276,15051.530511209996,102.49639407000359,50718.15335256 2026-01-02,06:11:18.000,2,11119264,-795,0,1767334277,15051.557456449991,102.52459059000103,50718.244185120006 2026-01-02,06:11:19.000,2,11119277,-795,0,1767334278,15051.597874309991,102.53868884999974,50718.195275280006 2026-01-02,06:11:20.000,2,11119177,-795,0,1767334279,15051.597874309991,102.51754146000167,50718.25117224 2026-01-02,06:11:21.000,2,11119146,-795,0,1767334280,15051.658501099992,102.56688537000446,50718.26514648001 2026-01-02,06:11:22.000,2,11119254,-795,0,1767334281,15051.645028480001,102.53163972000038,50718.26514648001 2026-01-02,06:11:23.000,2,11119160,-795,0,1767334282,15051.752809439997,102.48934494000423,50718.195275280006 2026-01-02,06:11:24.000,2,11119209,-795,0,1767334283,15051.746073130002,102.49639407000359,50718.195275280006 2026-01-02,06:11:25.000,2,11119281,-795,0,1767334284,15051.739336819992,102.41885364000336,50718.23021088 2026-01-02,06:11:26.000,2,11119166,-795,0,1767334285,15051.779754679992,102.46819754999888,50718.23021088 2026-01-02,06:11:27.000,2,11119163,-795,0,1767334286,15051.779754679992,102.44000103000144,50718.13937832 2026-01-02,06:11:28.000,2,11119198,-795,0,1767334287,15051.887535640002,102.44000103000144,50718.18130104 2026-01-02,06:11:29.000,2,11119218,-795,0,1767334288,15051.921217189993,102.48229581000487,50718.195275280006 2026-01-02,06:11:30.000,2,11119158,-795,0,1767334289,15051.948162430002,102.43295190000208,50718.23021088 2026-01-02,06:11:31.000,2,11119216,-795,0,1767334290,15052.015525529998,102.42590277000272,50718.174313920004 2026-01-02,06:11:32.000,2,11119179,-795,0,1767334291,15052.049207079988,102.411804510004,50718.2022624 2026-01-02,06:11:33.000,2,11119194,-795,0,1767334292,15052.076152319998,102.39065711999865,50718.23719800001 2026-01-02,06:11:34.000,2,11119239,-795,0,1767334293,15052.130042799989,102.35541147000185,50718.25815936 2026-01-02,06:11:35.000,2,11119263,-795,0,1767334294,15052.163724349994,102.38360798999929,50718.36995328 2026-01-02,06:11:36.000,2,11119219,-795,0,1767334295,15052.210878519989,102.36246060000121,50718.411876000006 2026-01-02,06:11:37.000,2,11119174,-795,0,1767334296,15052.251296379989,102.39770624999801,50718.362966160006 2026-01-02,06:11:38.000,2,11119280,-795,0,1767334297,15052.284977929994,102.34131321000314,50718.42585024 2026-01-02,06:11:39.000,2,11119245,-795,0,1767334298,15052.37928627,102.36950973000057,50718.4468116 2026-01-02,06:11:40.000,2,11119176,-795,0,1767334299,15052.386022579994,102.33426408000378,50718.3769404 2026-01-02,06:11:41.000,2,11119168,-795,0,1767334300,15052.37928627,102.33426408000378,50718.38392752001 2026-01-02,06:11:42.000,2,11119207,-795,0,1767334301,15052.3994952,102.3483623400025,50718.41886312 2026-01-02,06:11:43.000,2,11119247,-795,0,1767334302,15052.386022579994,102.2990184299997,50718.50270856001 2026-01-02,06:11:44.000,2,11119179,-795,0,1767334303,15052.50053985,102.26377278000291,50718.49572144 2026-01-02,06:11:45.000,2,11119238,-755,0,1767334304,15052.49380353999,102.2355762599982,50718.48174720001 2026-01-02,06:11:46.000,2,11119274,-795,0,1767334305,15052.54095771,102.24967452000419,50718.48174720001 2026-01-02,06:11:47.000,2,11119222,-795,0,1767334306,15052.55443032999,102.24967452000419,50718.43283736001 2026-01-02,06:11:48.000,2,11119249,-795,0,1767334307,15052.628529739995,102.20737974000076,50718.3769404 2026-01-02,06:11:49.000,2,11119245,-795,0,1767334308,15052.64200236,102.20737974000076,50718.36995328 2026-01-02,06:11:50.000,2,11119111,-795,0,1767334309,15052.64200236,102.2003306100014,50718.40488888001 2026-01-02,06:11:51.000,2,11119183,-795,0,1767334310,15052.729574389996,102.20737974000076,50718.530657040006 2026-01-02,06:11:52.000,2,11119188,-795,0,1767334311,15052.72283808,102.2003306100014,50718.50270856001 2026-01-02,06:11:53.000,2,11119186,-795,0,1767334312,15052.749783319996,102.12983931000053,50718.49572144 2026-01-02,06:11:54.000,2,11119283,-795,0,1767334313,15052.78346487,102.1650849600046,50718.530657040006 2026-01-02,06:11:55.000,2,11119270,-795,0,1767334314,15052.803673800001,102.15098669999861,50718.579566880006 2026-01-02,06:11:56.000,2,11119235,-795,0,1767334315,15052.857564279991,102.1368884399999,50718.530657040006 2026-01-02,06:11:57.000,2,11119244,-795,0,1767334316,15052.918191069992,102.1368884399999,50718.57257976001 2026-01-02,06:11:58.000,2,11119272,-795,0,1767334317,15052.918191069992,102.1016427900031,50718.54463128 2026-01-02,06:11:59.000,2,11119171,-795,0,1767334318,15053.046180960002,102.10869192000246,50718.586554 2026-01-02,06:12:00.000,2,11119210,-795,0,1767334319,15053.046180960002,102.1016427900031,50718.64943808001 2026-01-02,06:12:01.000,2,11119261,-795,0,1767334320,15053.073126199997,102.06639713999903,50718.60751536 2026-01-02,06:12:02.000,2,11119219,-795,0,1767334321,15053.120280369993,102.08049539999774,50718.61450248 2026-01-02,06:12:03.000,2,11119271,-675,0,1767334322,15053.167434540002,102.03115149000223,50718.63546384 2026-01-02,06:12:04.000,2,11119219,-795,0,1767334323,15053.174170849998,101.9888567099988,50718.55161840001 2026-01-02,06:12:05.000,2,11119161,-795,0,1767334324,15053.201116089993,101.97475845000008,50718.60052824001 2026-01-02,06:12:06.000,2,11119230,-795,0,1767334325,15053.241533949993,101.93951280000329,50718.677386560004 2026-01-02,06:12:07.000,2,11119278,-795,0,1767334326,15053.281951809993,101.88311976000114,50718.71232216 2026-01-02,06:12:08.000,2,11119222,-795,0,1767334327,15053.329105979989,101.90426714999921,50718.698347920006 2026-01-02,06:12:09.000,2,11119261,-795,0,1767334328,15053.315633359998,101.83377584999835,50718.70533504 2026-01-02,06:12:10.000,2,11119302,-795,0,1767334329,15053.396469079998,101.82672671999899,50718.6564252 2026-01-02,06:12:11.000,2,11119229,-795,0,1767334330,15053.382996459994,101.80557933000091,50718.66341232 2026-01-02,06:12:12.000,2,11119279,-795,0,1767334331,15053.423414319994,101.79853020000155,50718.64245096 2026-01-02,06:12:13.000,2,11119220,-795,0,1767334332,15053.403205389994,101.78443194000283,50718.73328352 2026-01-02,06:12:14.000,2,11119284,-795,0,1767334333,15053.409941699989,101.75623541999812,50718.75424488 2026-01-02,06:12:15.000,2,11119278,-795,0,1767334334,15053.430150629989,101.72098977000132,50718.74027064001 2026-01-02,06:12:16.000,2,11119229,-795,0,1767334335,15053.47056848999,101.75623541999812,50718.74027064001 2026-01-02,06:12:17.000,2,11119244,-795,0,1767334336,15053.504250039994,101.66459672999918,50718.78918048001 2026-01-02,06:12:18.000,2,11119292,-795,0,1767334337,15053.53119527999,101.7068915100026,50718.796167600005 2026-01-02,06:12:19.000,2,11119217,-795,0,1767334338,15053.585085759994,101.72803890000068,50718.77520624 2026-01-02,06:12:20.000,2,11119263,-795,0,1767334339,15053.605294689994,101.68574412000453,50718.75424488 2026-01-02,06:12:21.000,2,11119320,-795,0,1767334340,15053.645712549995,101.62935108000238,50718.69136080001 2026-01-02,06:12:22.000,2,11119226,-795,0,1767334341,15053.71307564999,101.6434493400011,50718.82411608 2026-01-02,06:12:23.000,2,11119198,-795,0,1767334342,15053.65918517,101.60115455999767,50718.78219336 2026-01-02,06:12:24.000,2,11119284,-795,0,1767334343,15053.71307564999,101.5447615200028,50718.81014184 2026-01-02,06:12:25.000,2,11119215,-795,0,1767334344,15053.74002089,101.53771239000343,50718.761232 2026-01-02,06:12:26.000,2,11119238,-795,0,1767334345,15053.73328457999,101.52361413000472,50718.796167600005 2026-01-02,06:12:27.000,2,11119178,-795,0,1767334346,15053.78043875,101.46722109000257,50718.75424488 2026-01-02,06:12:28.000,2,11119234,-795,0,1767334347,15053.80064768,101.48131935000129,50718.761232 2026-01-02,06:12:29.000,2,11119280,-795,0,1767334348,15053.8814834,101.48836848000064,50718.90796152001 2026-01-02,06:12:30.000,2,11119274,-795,0,1767334349,15053.89495601999,101.41082805000042,50718.8311032 2026-01-02,06:12:31.000,2,11119264,-795,0,1767334350,15053.975791739991,101.48131935000129,50718.85206456 2026-01-02,06:12:32.000,2,11119188,-795,0,1767334351,15054.002736980001,101.37558240000362,50718.87302592 2026-01-02,06:12:33.000,2,11119227,-795,0,1767334352,15054.016209599991,101.41787717999978,50718.893987280004 2026-01-02,06:12:34.000,2,11119177,-795,0,1767334353,15054.022945910001,101.37558240000362,50718.99879408 2026-01-02,06:12:35.000,2,11119230,-795,0,1767334354,15054.036418529991,101.38968066000234,50719.01975544 2026-01-02,06:12:36.000,2,11119186,-795,0,1767334355,15054.137463179992,101.36853327000426,50718.97783272 2026-01-02,06:12:37.000,2,11119256,-795,0,1767334356,15054.164408420002,101.37558240000362,50718.99879408 2026-01-02,06:12:38.000,2,11119300,-795,0,1767334357,15054.211562589997,101.2980419700034,50718.9009744 2026-01-02,06:12:39.000,2,11119198,-795,0,1767334358,15054.238507829992,101.31214023000211,50718.95687136001 2026-01-02,06:12:40.000,2,11119249,-795,0,1767334359,15054.332816169997,101.30509110000276,50718.98481984001 2026-01-02,06:12:41.000,2,11119216,-795,0,1767334360,15054.373234029998,101.27689457999804,50719.01975544 2026-01-02,06:12:42.000,2,11119256,-795,0,1767334361,15054.393442959998,101.27689457999804,50718.95687136001 2026-01-02,06:12:43.000,2,11119253,-795,0,1767334362,15054.359761409993,101.28394371000468,50719.012768320004 2026-01-02,06:12:44.000,2,11119186,-795,0,1767334363,15054.427124509988,101.2486980600006,50719.01975544 2026-01-02,06:12:45.000,2,11119273,-795,0,1767334364,15054.481014989993,101.23459980000189,50719.00578120001 2026-01-02,06:12:46.000,2,11119264,-795,0,1767334365,15054.507960229988,101.22050154000317,50719.00578120001 2026-01-02,06:12:47.000,2,11119152,-795,0,1767334366,15054.474278679998,101.22050154000317,50719.0407168 2026-01-02,06:12:48.000,2,11119231,-755,0,1767334367,15054.568587019989,101.21345241000381,50719.05469104001 2026-01-02,06:12:49.000,2,11119160,-795,0,1767334368,15054.555114399998,101.21345241000381,50719.04770392 2026-01-02,06:12:50.000,2,11119233,-795,0,1767334369,15054.649422739989,101.19935414999782,50719.04770392 2026-01-02,06:12:51.000,2,11119140,-795,0,1767334370,15054.635950119999,101.21345241000381,50719.061678160004 2026-01-02,06:12:52.000,2,11119189,-795,0,1767334371,15054.68984059999,101.17820675999974,50719.061678160004 2026-01-02,06:12:53.000,2,11119227,-715,0,1767334372,15054.723522149994,101.17115763000038,50719.10360088001 2026-01-02,06:12:54.000,2,11119300,-795,0,1767334373,15054.763940009994,101.15705937000166,50719.110588 2026-01-02,06:12:55.000,2,11119242,-795,0,1767334374,15054.743731079994,101.11476458999823,50719.15251072001 2026-01-02,06:12:56.000,2,11119232,-795,0,1767334375,15054.736994769999,101.1500102400023,50719.06866528 2026-01-02,06:12:57.000,2,11119228,-795,0,1767334376,15054.804357869994,101.10066632999951,50719.16648496 2026-01-02,06:12:58.000,2,11119230,-795,0,1767334377,15054.824566799994,101.10771545999887,50719.13853648 2026-01-02,06:12:59.000,2,11119229,-635,0,1767334378,15054.85824835,101.10066632999951,50719.11757512 2026-01-02,06:13:00.000,2,11119194,-795,0,1767334379,15054.85824835,101.12181372000487,50719.18744632 2026-01-02,06:13:01.000,2,11119256,-795,0,1767334380,15054.93908407,101.09361720000015,50719.2153948 2026-01-02,06:13:02.000,2,11119205,-795,0,1767334381,15054.966029309995,101.04427329000464,50719.18744632 2026-01-02,06:13:03.000,2,11119201,-795,0,1767334382,15055.01318347999,101.037224159998,50719.180459200004 2026-01-02,06:13:04.000,2,11119163,-795,0,1767334383,15054.99971086,100.99492938000185,50719.2153948 2026-01-02,06:13:05.000,2,11119291,-795,0,1767334384,15055.03339240999,100.94558546999906,50719.131549360005 2026-01-02,06:13:06.000,2,11119245,-795,0,1767334385,15055.11422812999,100.94558546999906,50719.27827888 2026-01-02,06:13:07.000,2,11119231,-795,0,1767334386,15055.087282889996,100.91033982000226,50719.26430464 2026-01-02,06:13:08.000,2,11119219,-795,0,1767334387,15055.1613823,100.89624156000355,50719.180459200004 2026-01-02,06:13:09.000,2,11119208,-795,0,1767334388,15055.154645989991,100.88214330000483,50719.15251072001 2026-01-02,06:13:10.000,2,11119123,-635,0,1767334389,15055.228745399996,100.84689765000076,50719.20840768 2026-01-02,06:13:11.000,2,11119232,-795,0,1767334390,15055.296108499992,100.83279939000204,50719.27827888 2026-01-02,06:13:12.000,2,11119282,-795,0,1767334391,15055.363471600002,100.84689765000076,50719.2153948 2026-01-02,06:13:13.000,2,11119257,-795,0,1767334392,15055.397153149992,100.7905046099986,50719.31321448 2026-01-02,06:13:14.000,2,11119298,-795,0,1767334393,15055.464516250002,100.77640634999989,50719.27129176001 2026-01-02,06:13:15.000,2,11119150,-795,0,1767334394,15055.451043629997,100.76935722000053,50719.29225312001 2026-01-02,06:13:16.000,2,11119264,-795,0,1767334395,15055.451043629997,100.74116070000309,50719.369111440006 2026-01-02,06:13:17.000,2,11119260,-795,0,1767334396,15055.424098390002,100.6565711400035,50719.27827888 2026-01-02,06:13:18.000,2,11119220,-795,0,1767334397,15055.451043629997,100.64247288000479,50719.24334328001 2026-01-02,06:13:19.000,2,11119176,-795,0,1767334398,15055.471252559997,100.57198158000392,50719.30622736 2026-01-02,06:13:20.000,2,11119158,-795,0,1767334399,15055.511670419997,100.55083418999857,50719.229369040004 2026-01-02,06:13:21.000,2,11119203,-795,0,1767334400,15055.545351970002,100.53673592999985,50719.23635616 2026-01-02,06:13:22.000,2,11119250,-795,0,1767334401,15055.612715069998,100.53673592999985,50719.250330400006 2026-01-02,06:13:23.000,2,11119297,-795,0,1767334402,15055.659869239993,100.54378505999921,50719.27827888 2026-01-02,06:13:24.000,2,11119235,-795,0,1767334403,15055.733968649998,100.55788331999793,50719.348150080004 2026-01-02,06:13:25.000,2,11119259,-795,0,1767334404,15055.801331749994,100.58607984000264,50719.37609856 2026-01-02,06:13:26.000,2,11119144,-795,0,1767334405,15055.855222229999,100.55083418999857,50719.3551372 2026-01-02,06:13:27.000,2,11119193,-795,0,1767334406,15055.94953056999,100.50149028000305,50719.285266 2026-01-02,06:13:28.000,2,11119320,-795,0,1767334407,15056.01015735999,100.45214637000026,50719.39007280001 2026-01-02,06:13:29.000,2,11119272,-795,0,1767334408,15056.0371026,100.4450972400009,50719.3551372 2026-01-02,06:13:30.000,2,11119205,-795,0,1767334409,15056.05731153,100.45919549999962,50719.45994400001 2026-01-02,06:13:31.000,2,11119274,-795,0,1767334410,15056.09772939,100.38870419999876,50719.44596976 2026-01-02,06:13:32.000,2,11119331,-795,0,1767334411,15056.09099307999,100.39575332999812,50719.418021280006 2026-01-02,06:13:33.000,2,11119241,-795,0,1767334412,15056.17856511,100.38870419999876,50719.45295688 2026-01-02,06:13:34.000,2,11119218,-795,0,1767334413,15056.165092489995,100.36755681000068,50719.43199552 2026-01-02,06:13:35.000,2,11119241,-795,0,1767334414,15056.19877404,100.35345855000196,50719.41103416001 2026-01-02,06:13:36.000,2,11119181,-795,0,1767334415,15056.205510349995,100.3816550699994,50719.466931120005 2026-01-02,06:13:37.000,2,11119286,-795,0,1767334416,15056.205510349995,100.3816550699994,50719.50186672 2026-01-02,06:13:38.000,2,11119234,-795,0,1767334417,15056.29308237999,100.38870419999876,50719.52981520001 2026-01-02,06:13:39.000,2,11119285,-795,0,1767334418,15056.205510349995,100.31116376999853,50719.48090536 2026-01-02,06:13:40.000,2,11119247,-795,0,1767334419,15056.27960976,100.27591812000173,50719.55776368001 2026-01-02,06:13:41.000,2,11119324,-795,0,1767334420,15056.27960976,100.24067246999766,50719.44596976 2026-01-02,06:13:42.000,2,11119176,-795,0,1767334421,15056.25940083,100.21247595000023,50719.466931120005 2026-01-02,06:13:43.000,2,11119265,-795,0,1767334422,15056.25266451999,100.11378813000192,50719.50186672 2026-01-02,06:13:44.000,2,11119246,-795,0,1767334423,15056.27287344999,100.0996898700032,50719.48090536 2026-01-02,06:13:45.000,2,11119271,-795,0,1767334424,15056.31329130999,100.05739508999977,50719.43199552 2026-01-02,06:13:46.000,2,11119272,-795,0,1767334425,15056.36044548,100.05034596000041,50719.43898264001 2026-01-02,06:13:47.000,2,11119253,-755,0,1767334426,15056.407599649996,99.97985465999955,50719.466931120005 2026-01-02,06:13:48.000,2,11119177,-795,0,1767334427,15056.414335959991,99.97985465999955,50719.64160912 2026-01-02,06:13:49.000,2,11119276,-795,0,1767334428,15056.461490130001,99.90936335999868,50719.61366064 2026-01-02,06:13:50.000,2,11119313,-795,0,1767334429,15056.461490130001,99.97280553000019,50719.60667352001 2026-01-02,06:13:51.000,2,11119306,-795,0,1767334430,15056.528853229996,99.93755988000339,50719.55776368001 2026-01-02,06:13:52.000,2,11119262,-795,0,1767334431,15056.569271089997,99.9869037899989,50719.564750800004 2026-01-02,06:13:53.000,2,11119207,-795,0,1767334432,15056.576007399992,99.86706858000252,50719.57872504001 2026-01-02,06:13:54.000,2,11119229,-795,0,1767334433,15056.663579430002,99.86001945000316,50719.61366064 2026-01-02,06:13:55.000,2,11119282,-795,0,1767334434,15056.629897879997,99.83182292999845,50719.5996864 2026-01-02,06:13:56.000,2,11119347,-795,0,1767334435,15056.656843119992,99.86001945000316,50719.6695576 2026-01-02,06:13:57.000,2,11119251,-795,0,1767334436,15056.670315739997,99.80362641000102,50719.7394288 2026-01-02,06:13:58.000,2,11119332,-795,0,1767334437,15056.629897879997,99.83182292999845,50719.67654472001 2026-01-02,06:13:59.000,2,11119227,-795,0,1767334438,15056.677052049992,99.86001945000316,50719.69051896 2026-01-02,06:14:00.000,2,11119285,-795,0,1767334439,15056.663579430002,99.87411771000188,50719.634622000005 2026-01-02,06:14:01.000,2,11119214,-795,0,1767334440,15056.757887769993,99.7895281500023,50719.71846744 2026-01-02,06:14:02.000,2,11119206,-795,0,1767334441,15056.703997290002,99.83182292999845,50719.71148032 2026-01-02,06:14:03.000,2,11119278,-795,0,1767334442,15056.771360389997,99.76838076000422,50719.69051896 2026-01-02,06:14:04.000,2,11119281,-795,0,1767334443,15056.703997290002,99.81772466999973,50719.732441680004 2026-01-02,06:14:05.000,2,11119176,-795,0,1767334444,15056.703997290002,99.7895281500023,50719.69750608001 2026-01-02,06:14:06.000,2,11119286,-795,0,1767334445,15056.670315739997,99.79657728000166,50719.6695576 2026-01-02,06:14:07.000,2,11119244,-795,0,1767334446,15056.717469909992,99.79657728000166,50719.64160912 2026-01-02,06:14:08.000,2,11119214,-795,0,1767334447,15056.757887769993,99.76133163000486,50719.67654472001 2026-01-02,06:14:09.000,2,11119283,-795,0,1767334448,15056.730942529997,99.73313511000015,50719.6695576 2026-01-02,06:14:10.000,2,11119251,-795,0,1767334449,15056.751151459997,99.71903685000143,50719.585712160006 2026-01-02,06:14:11.000,2,11119224,-795,0,1767334450,15056.784833010002,99.72608598000079,50719.5996864 2026-01-02,06:14:12.000,2,11119297,-795,0,1767334451,15056.805041940002,99.68379120000463,50719.60667352001 2026-01-02,06:14:13.000,2,11119247,-795,0,1767334452,15056.818514559993,99.676742069998,50719.64859624 2026-01-02,06:14:14.000,2,11119266,-795,0,1767334453,15056.737678839992,99.66264380999928,50719.64859624 2026-01-02,06:14:15.000,2,11119303,-795,0,1767334454,15056.757887769993,99.64854555000056,50719.683531840004 2026-01-02,06:14:16.000,2,11119229,-795,0,1767334455,15056.764624080002,99.61329990000377,50719.683531840004 2026-01-02,06:14:17.000,2,11119256,-795,0,1767334456,15056.778096699993,99.59215250999841,50719.69051896 2026-01-02,06:14:18.000,2,11119227,-795,0,1767334457,15056.764624080002,99.59215250999841,50719.66257048 2026-01-02,06:14:19.000,2,11119241,-795,0,1767334458,15056.771360389997,99.52871034000418,50719.683531840004 2026-01-02,06:14:20.000,2,11119229,-795,0,1767334459,15056.805041940002,99.53575947000354,50719.71846744 2026-01-02,06:14:21.000,2,11119321,-795,0,1767334460,15056.811778249998,99.58510337999905,50719.683531840004 2026-01-02,06:14:22.000,2,11119295,-795,0,1767334461,15056.838723489993,99.58510337999905,50719.76737728 2026-01-02,06:14:23.000,2,11119241,-795,0,1767334462,15056.865668729988,99.57100512000034,50719.76039016 2026-01-02,06:14:24.000,2,11119227,-795,0,1767334463,15056.865668729988,99.59920163999777,50719.83724848 2026-01-02,06:14:25.000,2,11119221,-795,0,1767334464,15056.919559209993,99.62034903000313,50719.78135152 2026-01-02,06:14:26.000,2,11119224,-795,0,1767334465,15056.892613969998,99.5780542499997,50719.88615832 2026-01-02,06:14:27.000,2,11119187,-795,0,1767334466,15056.906086589988,99.58510337999905,50719.88615832 2026-01-02,06:14:28.000,2,11119199,-795,0,1767334467,15056.919559209993,99.63444729000184,50719.89314544001 2026-01-02,06:14:29.000,2,11119271,-795,0,1767334468,15056.946504449988,99.676742069998,50719.91410680001 2026-01-02,06:14:30.000,2,11119180,-795,0,1767334469,15056.986922309989,99.6414964200012,50719.91410680001 2026-01-02,06:14:31.000,2,11119261,-795,0,1767334470,15057.000394929993,99.66264380999928,50719.92808104 2026-01-02,06:14:32.000,2,11119345,-795,0,1767334471,15056.986922309989,99.62739816000249,50719.95602952 2026-01-02,06:14:33.000,2,11119171,-795,0,1767334472,15057.034076479998,99.64854555000056,50719.872184080006 2026-01-02,06:14:34.000,2,11119196,-795,0,1767334473,15057.013867549998,99.66264380999928,50719.90711968 2026-01-02,06:14:35.000,2,11119212,-795,0,1767334474,15057.007131239989,99.70493859000271,50719.93506816 2026-01-02,06:14:36.000,2,11119282,-795,0,1767334475,15057.027340169989,99.76133163000486,50719.88615832 2026-01-02,06:14:37.000,2,11119296,-795,0,1767334476,15057.074494339999,99.71903685000143,50719.93506816 2026-01-02,06:14:38.000,2,11119276,-795,0,1767334477,15057.047549099989,99.72608598000079,50719.9490424 2026-01-02,06:14:39.000,2,11119210,-795,0,1767334478,15057.054285409999,99.72608598000079,50719.86519696001 2026-01-02,06:14:40.000,2,11119177,-795,0,1767334479,15057.034076479998,99.68379120000463,50719.89314544001 2026-01-02,06:14:41.000,2,11119264,-795,0,1767334480,15057.054285409999,99.74018423999951,50719.90711968 2026-01-02,06:14:42.000,2,11119153,-795,0,1767334481,15057.141857439994,99.66969293999864,50719.9490424 2026-01-02,06:14:43.000,2,11119240,-795,0,1767334482,15057.14859374999,99.70493859000271,50719.91410680001 2026-01-02,06:14:44.000,2,11119160,-795,0,1767334483,15057.108175889989,99.66969293999864,50719.96301664001 2026-01-02,06:14:45.000,2,11119200,-795,0,1767334484,15057.155330059999,99.676742069998,50720.01192648001 2026-01-02,06:14:46.000,2,11119176,-755,0,1767334485,15057.20922053999,99.60625077000441,50720.00493936 2026-01-02,06:14:47.000,2,11119212,-795,0,1767334486,15057.175538989999,99.676742069998,50719.9490424 2026-01-02,06:14:48.000,2,11119236,-795,0,1767334487,15057.182275299994,99.6414964200012,50719.921093920006 2026-01-02,06:14:49.000,2,11119314,-795,0,1767334488,15057.222693159994,99.6414964200012,50719.99096512001 2026-01-02,06:14:50.000,2,11119211,-795,0,1767334489,15057.23616578,99.61329990000377,50719.90711968 2026-01-02,06:14:51.000,2,11119266,-795,0,1767334490,15057.26984732999,99.6414964200012,50720.00493936 2026-01-02,06:14:52.000,2,11119301,-795,0,1767334491,15057.27658364,99.68379120000463,50719.99795224 2026-01-02,06:14:53.000,2,11119105,-795,0,1767334492,15057.25637471,99.65559467999992,50719.983978 2026-01-02,06:14:54.000,2,11119263,-795,0,1767334493,15057.3170015,99.66969293999864,50720.03288784001 2026-01-02,06:14:55.000,2,11119201,-795,0,1767334494,15057.3170015,99.66264380999928,50719.983978 2026-01-02,06:14:56.000,2,11119210,-795,0,1767334495,15057.31026518999,99.66969293999864,50720.1237204 2026-01-02,06:14:57.000,2,11119210,-795,0,1767334496,15057.29005625999,99.65559467999992,50720.08179768001 2026-01-02,06:14:58.000,2,11119239,-795,0,1767334497,15057.25637471,99.62034903000313,50720.10275904 2026-01-02,06:14:59.000,2,11119266,-795,0,1767334498,15057.31026518999,99.6414964200012,50720.08179768001 2026-01-02,06:15:00.000,2,11119199,-795,0,1767334499,15057.29679257,99.690840330004,50720.08179768001 2026-01-02,06:15:01.000,2,11119195,-795,0,1767334500,15057.29679257,99.75428249999823,50720.11673328 2026-01-02,06:15:02.000,2,11119265,-795,0,1767334501,15057.343946739995,99.676742069998,50720.13070752001 2026-01-02,06:15:03.000,2,11119185,-795,0,1767334502,15057.37089197999,99.68379120000463,50720.137694640005 2026-01-02,06:15:04.000,2,11119205,-795,0,1767334503,15057.39110090999,99.71903685000143,50720.10275904 2026-01-02,06:15:05.000,2,11119268,-795,0,1767334504,15057.37089197999,99.74018423999951,50720.06083632001 2026-01-02,06:15:06.000,2,11119126,-795,0,1767334505,15057.384364599995,99.676742069998,50720.10974616001 2026-01-02,06:15:07.000,2,11119252,-795,0,1767334506,15057.43825508,99.690840330004,50720.11673328 2026-01-02,06:15:08.000,2,11119234,-795,0,1767334507,15057.41130983999,99.64854555000056,50720.09577192 2026-01-02,06:15:09.000,2,11119156,-795,0,1767334508,15057.41804615,99.66969293999864,50720.067823440004 2026-01-02,06:15:10.000,2,11119236,-795,0,1767334509,15057.41130983999,99.70493859000271,50720.15166888 2026-01-02,06:15:11.000,2,11119233,-795,0,1767334510,15057.465200319995,99.70493859000271,50720.17263024 2026-01-02,06:15:12.000,2,11119210,-795,0,1767334511,15057.43825508,99.73313511000015,50720.13070752001 2026-01-02,06:15:13.000,2,11119314,-795,0,1767334512,15057.465200319995,99.676742069998,50720.22154008 2026-01-02,06:15:14.000,2,11119236,-795,0,1767334513,15057.43151876999,99.69788946000335,50720.186604480004 2026-01-02,06:15:15.000,2,11119241,-795,0,1767334514,15057.43825508,99.690840330004,50720.16564312 2026-01-02,06:15:16.000,2,11119258,-795,0,1767334515,15057.41130983999,99.676742069998,50720.15865600001 2026-01-02,06:15:17.000,2,11119279,-795,0,1767334516,15057.404573529995,99.71198772000207,50720.186604480004 2026-01-02,06:15:18.000,2,11119270,-795,0,1767334517,15057.444991389995,99.71903685000143,50720.31237264 2026-01-02,06:15:19.000,2,11119304,-795,0,1767334518,15057.404573529995,99.76133163000486,50720.24948856001 2026-01-02,06:15:20.000,2,11119243,-795,0,1767334519,15057.37089197999,99.73313511000015,50720.305385520005 2026-01-02,06:15:21.000,2,11119216,-795,0,1767334520,15057.37762829,99.70493859000271,50720.207565840006 2026-01-02,06:15:22.000,2,11119286,-795,0,1767334521,15057.37762829,99.74018423999951,50720.256475680006 2026-01-02,06:15:23.000,2,11119240,-795,0,1767334522,15057.37089197999,99.71198772000207,50720.235514320004 2026-01-02,06:15:24.000,2,11119288,-795,0,1767334523,15057.45172769999,99.73313511000015,50720.1935916 2026-01-02,06:15:25.000,2,11119243,-795,0,1767334524,15057.505618179996,99.75428249999823,50720.20057872001 2026-01-02,06:15:26.000,2,11119241,-795,0,1767334525,15057.49888187,99.81772466999973,50720.21455296 2026-01-02,06:15:27.000,2,11119226,-795,0,1767334526,15057.53256341999,99.7895281500023,50720.207565840006 2026-01-02,06:15:28.000,2,11119219,-795,0,1767334527,15057.5190908,99.76133163000486,50720.22154008 2026-01-02,06:15:29.000,2,11119168,-795,0,1767334528,15057.49888187,99.79657728000166,50720.207565840006 2026-01-02,06:15:30.000,2,11119197,-795,0,1767334529,15057.525827109996,99.80362641000102,50720.27743704001 2026-01-02,06:15:31.000,2,11119278,-795,0,1767334530,15057.572981279991,99.80362641000102,50720.24250144 2026-01-02,06:15:32.000,2,11119238,-795,0,1767334531,15057.505618179996,99.83182292999845,50720.31237264 2026-01-02,06:15:33.000,2,11119217,-795,0,1767334532,15057.5190908,99.86001945000316,50720.305385520005 2026-01-02,06:15:34.000,2,11119257,-795,0,1767334533,15057.566244969996,99.86001945000316,50720.333334 2026-01-02,06:15:35.000,2,11119202,-795,0,1767334534,15057.465200319995,99.89526509999996,50720.29839840001 2026-01-02,06:15:36.000,2,11119240,-795,0,1767334535,15057.47867294,99.8882159700006,50720.31935976 2026-01-02,06:15:37.000,2,11119258,-795,0,1767334536,15057.45172769999,99.8882159700006,50720.21455296 2026-01-02,06:15:38.000,2,11119237,-795,0,1767334537,15057.43151876999,99.99395291999826,50720.24948856001 2026-01-02,06:15:39.000,2,11119244,-795,0,1767334538,15057.465200319995,99.95870727000147,50720.29839840001 2026-01-02,06:15:40.000,2,11119339,-795,0,1767334539,15057.424782459995,99.96575640000083,50720.333334 2026-01-02,06:15:41.000,2,11119269,-795,0,1767334540,15057.49888187,99.97280553000019,50720.31237264 2026-01-02,06:15:42.000,2,11119340,-795,0,1767334541,15057.49214555999,99.97985465999955,50720.27044992 2026-01-02,06:15:43.000,2,11119168,-755,0,1767334542,15057.47867294,100.04329683000105,50720.34730824001 2026-01-02,06:15:44.000,2,11119174,-715,0,1767334543,15057.465200319995,100.00805118000426,50720.34032112 2026-01-02,06:15:45.000,2,11119229,-795,0,1767334544,15057.49214555999,100.02214944000298,50720.34032112 2026-01-02,06:15:46.000,2,11119304,-795,0,1767334545,15057.444991389995,100.09264074000384,50720.32634688001 2026-01-02,06:15:47.000,2,11119237,-795,0,1767334546,15057.485409249995,100.04329683000105,50720.32634688001 2026-01-02,06:15:48.000,2,11119183,-795,0,1767334547,15057.47867294,100.05034596000041,50720.38224384 2026-01-02,06:15:49.000,2,11119260,-795,0,1767334548,15057.47867294,100.05034596000041,50720.354295360004 2026-01-02,06:15:50.000,2,11119251,-795,0,1767334549,15057.505618179996,100.14903377999872,50720.32634688001 2026-01-02,06:15:51.000,2,11119274,-795,0,1767334550,15057.49214555999,100.16313204000471,50720.38224384 2026-01-02,06:15:52.000,2,11119211,-795,0,1767334551,15057.51235448999,100.07854247999785,50720.41019232 2026-01-02,06:15:53.000,2,11119235,-795,0,1767334552,15057.51235448999,100.12788639000064,50720.36128248 2026-01-02,06:15:54.000,2,11119220,-795,0,1767334553,15057.49888187,100.11378813000192,50720.38923096 2026-01-02,06:15:55.000,2,11119267,-795,0,1767334554,15057.47867294,100.0996898700032,50720.39621808001 2026-01-02,06:15:56.000,2,11119293,-795,0,1767334555,15057.47867294,100.15608290999808,50720.38224384 2026-01-02,06:15:57.000,2,11119201,-795,0,1767334556,15057.525827109996,100.10673900000256,50720.36826960001 2026-01-02,06:15:58.000,2,11119208,-795,0,1767334557,15057.49888187,100.13493552,50720.333334 2026-01-02,06:15:59.000,2,11119277,-795,0,1767334558,15057.47193662999,100.17018117000407,50720.333334 2026-01-02,06:16:00.000,2,11119269,-795,0,1767334559,15057.47867294,100.16313204000471,50720.45910216 2026-01-02,06:16:01.000,2,11119361,-795,0,1767334560,15057.49214555999,100.20542682000087,50720.38923096 2026-01-02,06:16:02.000,2,11119293,-795,0,1767334561,15057.53929973,100.21952507999958,50720.4381408 2026-01-02,06:16:03.000,2,11119175,-795,0,1767334562,15057.566244969996,100.20542682000087,50720.44512792001 2026-01-02,06:16:04.000,2,11119267,-795,0,1767334563,15057.525827109996,100.20542682000087,50720.4381408 2026-01-02,06:16:05.000,2,11119279,-795,0,1767334564,15057.62013545,100.25477073000366,50720.48705064 2026-01-02,06:16:06.000,2,11119294,-755,0,1767334565,15057.59992652,100.27591812000173,50720.38224384 2026-01-02,06:16:07.000,2,11119321,-795,0,1767334566,15057.566244969996,100.24067246999766,50720.43115368 2026-01-02,06:16:08.000,2,11119241,-795,0,1767334567,15057.586453899996,100.31116376999853,50720.508012 2026-01-02,06:16:09.000,2,11119275,-795,0,1767334568,15057.55277234999,100.31116376999853,50720.508012 2026-01-02,06:16:10.000,2,11119251,-795,0,1767334569,15057.505618179996,100.33936029000324,50720.50102488 2026-01-02,06:16:11.000,2,11119266,-795,0,1767334570,15057.49214555999,100.33231116000388,50720.48006352 2026-01-02,06:16:12.000,2,11119242,-795,0,1767334571,15057.45846401,100.40985159000411,50720.43115368 2026-01-02,06:16:13.000,2,11119171,-795,0,1767334572,15057.45846401,100.42394985000283,50720.46608928001 2026-01-02,06:16:14.000,2,11119237,-795,0,1767334573,15057.43825508,100.4803428899977,50720.570896080004 2026-01-02,06:16:15.000,2,11119267,-795,0,1767334574,15057.444991389995,100.52968680000049,50720.4381408 2026-01-02,06:16:16.000,2,11119198,-795,0,1767334575,15057.43151876999,100.52968680000049,50720.521986240004 2026-01-02,06:16:17.000,2,11119294,-795,0,1767334576,15057.41130983999,100.60722723000072,50720.591857440006 2026-01-02,06:16:18.000,2,11119179,-795,0,1767334577,15057.45172769999,100.55788331999793,50720.61281880001 2026-01-02,06:16:19.000,2,11119245,-795,0,1767334578,15057.33721043,100.67066940000223,50720.570896080004 2026-01-02,06:16:20.000,2,11119224,-795,0,1767334579,15057.39110090999,100.68476766000094,50720.53596048001 2026-01-02,06:16:21.000,2,11119182,-795,0,1767334580,15057.35068304999,100.69886591999966,50720.5778832 2026-01-02,06:16:22.000,2,11119287,-795,0,1767334581,15057.39783722,100.74820983000245,50720.51499912001 2026-01-02,06:16:23.000,2,11119272,-795,0,1767334582,15057.404573529995,100.81870113000332,50720.46608928001 2026-01-02,06:16:24.000,2,11119307,-795,0,1767334583,15057.39783722,100.9032906900029,50720.51499912001 2026-01-02,06:16:25.000,2,11119256,-795,0,1767334584,15057.384364599995,100.91738895000162,50720.45910216 2026-01-02,06:16:26.000,2,11119172,-795,0,1767334585,15057.364155669995,100.9032906900029,50720.591857440006 2026-01-02,06:16:27.000,2,11119267,-795,0,1767334586,15057.41804615,100.91033982000226,50720.54993472 2026-01-02,06:16:28.000,2,11119208,-795,0,1767334587,15057.424782459995,100.86804503999883,50720.49403776001 2026-01-02,06:16:29.000,2,11119203,-795,0,1767334588,15057.404573529995,100.9032906900029,50720.50102488 2026-01-02,06:16:30.000,2,11119191,-795,0,1767334589,15057.404573529995,100.98083112000313,50720.55692184 2026-01-02,06:16:31.000,2,11119213,-795,0,1767334590,15057.39110090999,101.01607676999993,50720.521986240004 2026-01-02,06:16:32.000,2,11119316,-755,0,1767334591,15057.39110090999,100.97378199000377,50720.52897336 2026-01-02,06:16:33.000,2,11119192,-795,0,1767334592,15057.35741936,100.98788025000249,50720.53596048001 2026-01-02,06:16:34.000,2,11119307,-795,0,1767334593,15057.39110090999,101.03017502999865,50720.60583168 2026-01-02,06:16:35.000,2,11119198,-795,0,1767334594,15057.39783722,101.05837155000336,50720.53596048001 2026-01-02,06:16:36.000,2,11119251,-795,0,1767334595,15057.465200319995,101.10066632999951,50720.70365136001 2026-01-02,06:16:37.000,2,11119238,-795,0,1767334596,15057.465200319995,101.0865680700008,50720.59884456 2026-01-02,06:16:38.000,2,11119221,-795,0,1767334597,15057.43825508,101.0865680700008,50720.5778832 2026-01-02,06:16:39.000,2,11119275,-795,0,1767334598,15057.47867294,101.07246981000208,50720.640767280005 2026-01-02,06:16:40.000,2,11119193,-795,0,1767334599,15057.45846401,101.10066632999951,50720.689677120004 2026-01-02,06:16:41.000,2,11119188,-795,0,1767334600,15057.465200319995,101.13591198000358,50720.61980592 2026-01-02,06:16:42.000,2,11119177,-795,0,1767334601,15057.49888187,101.051322420004,50720.60583168 2026-01-02,06:16:43.000,2,11119193,-715,0,1767334602,15057.41130983999,101.07246981000208,50720.60583168 2026-01-02,06:16:44.000,2,11119198,-795,0,1767334603,15057.47193662999,101.07951894000144,50720.58487032001 2026-01-02,06:16:45.000,2,11119251,-795,0,1767334604,15057.424782459995,101.12181372000487,50720.59884456 2026-01-02,06:16:46.000,2,11119227,-795,0,1767334605,15057.43151876999,101.10771545999887,50720.63378016001 2026-01-02,06:16:47.000,2,11119221,-795,0,1767334606,15057.41130983999,101.11476458999823,50720.60583168 2026-01-02,06:16:48.000,2,11119219,-795,0,1767334607,15057.39110090999,101.10771545999887,50720.640767280005 2026-01-02,06:16:49.000,2,11119265,-795,0,1767334608,15057.37089197999,101.15705937000166,50720.61980592 2026-01-02,06:16:50.000,2,11119214,-795,0,1767334609,15057.35741936,101.16410850000102,50720.60583168 2026-01-02,06:16:51.000,2,11119235,-795,0,1767334610,15057.39783722,101.19935414999782,50720.66172864001 2026-01-02,06:16:52.000,2,11119169,-795,0,1767334611,15057.3170015,101.16410850000102,50720.68269000001 2026-01-02,06:16:53.000,2,11119212,-795,0,1767334612,15057.33047411999,101.20640328000445,50720.70365136001 2026-01-02,06:16:54.000,2,11119205,-795,0,1767334613,15057.283319949995,101.22755067000253,50720.6477544 2026-01-02,06:16:55.000,2,11119235,-795,0,1767334614,15057.343946739995,101.15705937000166,50720.69666424 2026-01-02,06:16:56.000,2,11119185,-795,0,1767334615,15057.37762829,101.2486980600006,50720.7176256 2026-01-02,06:16:57.000,2,11119204,-795,0,1767334616,15057.31026518999,101.25574718999997,50720.70365136001 2026-01-02,06:16:58.000,2,11119258,-795,0,1767334617,15057.29679257,101.30509110000276,50720.68269000001 2026-01-02,06:16:59.000,2,11119208,-755,0,1767334618,15057.323737809995,101.32623849000083,50720.61980592 2026-01-02,06:17:10.000,2,11119217,-795,0,1767334629,15057.25637471,101.50246673999936,50720.74557408 2026-01-02,06:17:11.000,2,11119256,-795,0,1767334630,15057.27658364,101.57295804000023,50720.689677120004 2026-01-02,06:17:12.000,2,11119205,-795,0,1767334631,15057.21595685,101.58705629999895,50720.7176256 2026-01-02,06:17:13.000,2,11119258,-795,0,1767334632,15057.18901160999,101.65049847000046,50720.67570288 2026-01-02,06:17:14.000,2,11119236,-795,0,1767334633,15057.25637471,101.62935108000238,50720.70365136001 2026-01-02,06:17:15.000,2,11119211,-795,0,1767334634,15057.263111019995,101.65754759999982,50720.69666424 2026-01-02,06:17:16.000,2,11119092,-795,0,1767334635,15057.22942946999,101.67164585999853,50720.73159984001 2026-01-02,06:17:17.000,2,11119142,-795,0,1767334636,15057.23616578,101.6786949899979,50720.7874968 2026-01-02,06:17:18.000,2,11119189,-795,0,1767334637,15057.263111019995,101.69984238000325,50720.74557408 2026-01-02,06:17:19.000,2,11119202,-795,0,1767334638,15057.242902089994,101.72098977000132,50720.808458160005 2026-01-02,06:17:20.000,2,11119215,-795,0,1767334639,15057.23616578,101.72803890000068,50720.77352256 2026-01-02,06:17:21.000,2,11119152,-795,0,1767334640,15057.29679257,101.72803890000068,50720.76653544 2026-01-02,06:17:22.000,2,11119168,-795,0,1767334641,15057.29005625999,101.71394064000197,50720.86435512 2026-01-02,06:17:23.000,2,11119278,-795,0,1767334642,15057.21595685,101.7421371599994,50720.79448392 2026-01-02,06:17:24.000,2,11119236,-795,0,1767334643,15057.20922053999,101.75623541999812,50720.80147104001 2026-01-02,06:17:25.000,2,11119214,-675,0,1767334644,15057.23616578,101.6786949899979,50720.73159984001 2026-01-02,06:17:26.000,2,11119285,-795,0,1767334645,15057.19574792,101.75623541999812,50720.7874968 2026-01-02,06:17:27.000,2,11119186,-795,0,1767334646,15057.24963839999,101.75623541999812,50720.77352256 2026-01-02,06:17:28.000,2,11119231,-795,0,1767334647,15057.222693159994,101.7068915100026,50720.78050968001 2026-01-02,06:17:29.000,2,11119194,-795,0,1767334648,15057.25637471,101.73508803000004,50720.76653544 2026-01-02,06:17:30.000,2,11119248,-795,0,1767334649,15057.222693159994,101.75623541999812,50720.82941952001 2026-01-02,06:17:31.000,2,11119159,-795,0,1767334650,15057.222693159994,101.77738281000347,50720.8224324 2026-01-02,06:17:32.000,2,11119322,-795,0,1767334651,15057.162066369994,101.79148107000219,50720.76653544 2026-01-02,06:17:33.000,2,11119218,-795,0,1767334652,15057.18901160999,101.78443194000283,50720.857368000004 2026-01-02,06:17:34.000,2,11119191,-795,0,1767334653,15057.155330059999,101.81967758999963,50720.906277840004 2026-01-02,06:17:35.000,2,11119211,-795,0,1767334654,15057.182275299994,101.91131627999857,50720.8923036 2026-01-02,06:17:36.000,2,11119282,-795,0,1767334655,15057.16880267999,101.89721801999985,50720.92025208001 2026-01-02,06:17:37.000,2,11119234,-795,0,1767334656,15057.114912199999,101.96770932000072,50720.82941952001 2026-01-02,06:17:38.000,2,11119236,-795,0,1767334657,15057.101439579994,101.89721801999985,50720.878329360006 2026-01-02,06:17:39.000,2,11119256,-795,0,1767334658,15057.087966959989,101.953611060002,50720.808458160005 2026-01-02,06:17:40.000,2,11119209,-795,0,1767334659,15057.087966959989,101.91131627999857,50720.857368000004 2026-01-02,06:17:41.000,2,11119203,-795,0,1767334660,15057.074494339999,101.89721801999985,50720.8923036 2026-01-02,06:17:42.000,2,11119332,-795,0,1767334661,15057.074494339999,101.98180757999944,50720.89929072001 2026-01-02,06:17:43.000,2,11119260,-795,0,1767334662,15057.108175889989,101.92541454000457,50720.93422632 2026-01-02,06:17:44.000,2,11119212,-795,0,1767334663,15057.087966959989,101.94656193000264,50720.88531648 2026-01-02,06:17:45.000,2,11119212,-795,0,1767334664,15057.12838481999,102.01000410000415,50720.93422632 2026-01-02,06:17:46.000,2,11119236,-795,0,1767334665,15057.121648509994,102.04524975000095,50720.91326496 2026-01-02,06:17:47.000,2,11119216,-675,0,1767334666,15057.121648509994,102.07344626999839,50720.83640664 2026-01-02,06:17:48.000,2,11119165,-795,0,1767334667,15057.114912199999,102.08049539999774,50720.89929072001 2026-01-02,06:17:49.000,2,11119166,-795,0,1767334668,15057.175538989999,102.08049539999774,50720.84339376 2026-01-02,06:17:50.000,2,11119250,-795,0,1767334669,15057.175538989999,102.07344626999839,50720.91326496 2026-01-02,06:17:51.000,2,11119253,-795,0,1767334670,15057.16880267999,102.12983931000053,50720.99012328 2026-01-02,06:17:52.000,2,11119245,-795,0,1767334671,15057.155330059999,102.12279018000118,50720.906277840004 2026-01-02,06:17:53.000,2,11119230,-795,0,1767334672,15057.14859374999,102.20737974000076,50720.94820056001 2026-01-02,06:17:54.000,2,11119207,-795,0,1767334673,15057.074494339999,102.2355762599982,50720.9621748 2026-01-02,06:17:55.000,2,11119200,-715,0,1767334674,15057.020603859994,102.24967452000419,50720.8923036 2026-01-02,06:17:56.000,2,11119280,-795,0,1767334675,15057.040812789994,102.17918322000332,50720.94121344 2026-01-02,06:17:57.000,2,11119218,-795,0,1767334676,15057.020603859994,102.25672365000355,50720.91326496 2026-01-02,06:17:58.000,2,11119210,-795,0,1767334677,15057.047549099989,102.21442887000012,50720.91326496 2026-01-02,06:17:59.000,2,11119215,-795,0,1767334678,15057.013867549998,102.34131321000314,50720.86435512 2026-01-02,06:18:00.000,2,11119227,-795,0,1767334679,15056.966713379989,102.34131321000314,50720.94121344 2026-01-02,06:18:01.000,2,11119304,-795,0,1767334680,15056.986922309989,102.36950973000057,50720.89929072001 2026-01-02,06:18:02.000,2,11119227,-795,0,1767334681,15057.074494339999,102.41885364000336,50720.94820056001 2026-01-02,06:18:03.000,2,11119288,-795,0,1767334682,15057.007131239989,102.39065711999865,50720.92025208001 2026-01-02,06:18:04.000,2,11119233,-795,0,1767334683,15057.040812789994,102.411804510004,50720.92025208001 2026-01-02,06:18:05.000,2,11119258,-795,0,1767334684,15057.007131239989,102.51754146000167,50720.87134224001 2026-01-02,06:18:06.000,2,11119204,-795,0,1767334685,15056.986922309989,102.48229581000487,50720.8923036 2026-01-02,06:18:07.000,2,11119270,-795,0,1767334686,15056.959977069993,102.51049233000231,50720.92025208001 2026-01-02,06:18:08.000,2,11119198,-795,0,1767334687,15056.966713379989,102.55278710999846,50720.89929072001 2026-01-02,06:18:09.000,2,11119332,-795,0,1767334688,15056.953240759998,102.51754146000167,50720.86435512 2026-01-02,06:18:10.000,2,11119337,-795,0,1767334689,15057.027340169989,102.58803276000253,50720.93422632 2026-01-02,06:18:11.000,2,11119202,-795,0,1767334690,15056.946504449988,102.62327840999933,50720.93422632 2026-01-02,06:18:12.000,2,11119316,-795,0,1767334691,15056.986922309989,102.61622927999997,50720.96916192001 2026-01-02,06:18:13.000,2,11119225,-795,0,1767334692,15056.939768139993,102.66557319000276,50720.86435512 2026-01-02,06:18:14.000,2,11119202,-795,0,1767334693,15056.926295519988,102.67967145000148,50721.01108464 2026-01-02,06:18:15.000,2,11119302,-795,0,1767334694,15056.899350279993,102.72196623000491,50720.93422632 2026-01-02,06:18:16.000,2,11119250,-795,0,1767334695,15056.919559209993,102.6585240600034,50720.94121344 2026-01-02,06:18:17.000,2,11119223,-795,0,1767334696,15056.946504449988,102.66557319000276,50720.99012328 2026-01-02,06:18:18.000,2,11119219,-795,0,1767334697,15056.933031829998,102.65147493000404,50720.94820056001 2026-01-02,06:18:19.000,2,11119230,-795,0,1767334698,15056.919559209993,102.6937697100002,50720.94121344 2026-01-02,06:18:20.000,2,11119214,-795,0,1767334699,15056.879141349993,102.63737666999805,50720.95518768 2026-01-02,06:18:21.000,2,11119245,-795,0,1767334700,15056.926295519988,102.70786796999892,50720.96916192001 2026-01-02,06:18:22.000,2,11119207,-795,0,1767334701,15056.919559209993,102.73606449000363,50720.95518768 2026-01-02,06:18:23.000,2,11119288,-795,0,1767334702,15056.973449689998,102.75016275000235,50721.025058880005 2026-01-02,06:18:24.000,2,11119209,-795,0,1767334703,15056.899350279993,102.77835926999978,50721.025058880005 2026-01-02,06:18:25.000,2,11119274,-795,0,1767334704,15056.926295519988,102.77835926999978,50721.01108464 2026-01-02,06:18:26.000,2,11119234,-795,0,1767334705,15056.892613969998,102.76426101000106,50720.99711040001 2026-01-02,06:18:27.000,2,11119292,-795,0,1767334706,15056.933031829998,102.76426101000106,50720.906277840004 2026-01-02,06:18:28.000,2,11119225,-795,0,1767334707,15056.899350279993,102.72901536000427,50721.05300736 2026-01-02,06:18:29.000,2,11119228,-795,0,1767334708,15056.865668729988,102.7924575299985,50721.00409752 2026-01-02,06:18:30.000,2,11119245,-795,0,1767334709,15056.865668729988,102.8065557900045,50720.9621748 2026-01-02,06:18:31.000,2,11119222,-795,0,1767334710,15056.852196109998,102.7924575299985,50721.00409752 2026-01-02,06:18:32.000,2,11119267,-795,0,1767334711,15056.885877659988,102.83475231000193,50720.98313616 2026-01-02,06:18:33.000,2,11119243,-795,0,1767334712,15056.899350279993,102.87704708999809,50721.00409752 2026-01-02,06:18:34.000,2,11119254,-795,0,1767334713,15056.912822899998,102.83475231000193,50721.00409752 2026-01-02,06:18:35.000,2,11119231,-795,0,1767334714,15056.872405039998,102.86999795999873,50721.025058880005 2026-01-02,06:18:36.000,2,11119252,-795,0,1767334715,15056.885877659988,102.86999795999873,50721.01108464 2026-01-02,06:18:37.000,2,11119247,-795,0,1767334716,15056.912822899998,102.84180144000129,50721.06698160001 2026-01-02,06:18:38.000,2,11119300,-795,0,1767334717,15056.912822899998,102.91229274000216,50721.032046 2026-01-02,06:18:39.000,2,11119294,-795,0,1767334718,15056.885877659988,102.89114535000408,50721.032046 2026-01-02,06:18:40.000,2,11119257,-795,0,1767334719,15056.919559209993,102.9052436100028,50720.99711040001 2026-01-02,06:18:41.000,2,11119203,-795,0,1767334720,15056.885877659988,102.86999795999873,50720.94820056001 2026-01-02,06:18:42.000,2,11119328,-795,0,1767334721,15056.899350279993,102.9052436100028,50720.94820056001 2026-01-02,06:18:43.000,2,11119248,-795,0,1767334722,15056.926295519988,102.84180144000129,50720.94820056001 2026-01-02,06:18:44.000,2,11119258,-795,0,1767334723,15056.872405039998,102.82065405000321,50721.073968720004 2026-01-02,06:18:45.000,2,11119329,-795,0,1767334724,15056.879141349993,102.86294882999937,50720.9621748 2026-01-02,06:18:46.000,2,11119267,-795,0,1767334725,15056.879141349993,102.92639100000088,50720.98313616 2026-01-02,06:18:47.000,2,11119298,-795,0,1767334726,15056.885877659988,102.93344013000024,50721.03903312001 2026-01-02,06:18:48.000,2,11119249,-795,0,1767334727,15056.845459799988,102.91229274000216,50721.025058880005 2026-01-02,06:18:49.000,2,11119268,-795,0,1767334728,15056.831987179998,102.91934187000152,50721.05300736 2026-01-02,06:18:50.000,2,11119280,-795,0,1767334729,15056.831987179998,102.9052436100028,50720.95518768 2026-01-02,06:18:51.000,2,11119276,-795,0,1767334730,15056.818514559993,102.95458751999831,50721.025058880005 2026-01-02,06:18:52.000,2,11119239,-795,0,1767334731,15056.757887769993,103.0039314300011,50720.99012328 2026-01-02,06:18:53.000,2,11119265,-795,0,1767334732,15056.831987179998,102.89819448000344,50721.01108464 2026-01-02,06:18:54.000,2,11119220,-795,0,1767334733,15056.872405039998,102.94753838999895,50720.976149040005 2026-01-02,06:18:55.000,2,11119232,-795,0,1767334734,15056.912822899998,102.89819448000344,50721.03903312001 2026-01-02,06:18:56.000,2,11119311,-795,0,1767334735,15056.879141349993,102.92639100000088,50721.025058880005 2026-01-02,06:18:57.000,2,11119263,-795,0,1767334736,15056.885877659988,102.93344013000024,50721.03903312001 2026-01-02,06:18:58.000,2,11119242,-795,0,1767334737,15056.852196109998,102.89114535000408,50721.00409752 2026-01-02,06:18:59.000,2,11119289,-795,0,1767334738,15056.926295519988,102.96163664999767,50721.094930080006 2026-01-02,06:19:00.000,2,11119227,-795,0,1767334739,15056.879141349993,102.98983317000238,50721.08095584 2026-01-02,06:19:01.000,2,11119233,-795,0,1767334740,15056.805041940002,102.97573491000367,50721.01807176001 2026-01-02,06:19:02.000,2,11119217,-795,0,1767334741,15056.858932419993,102.94753838999895,50721.00409752 2026-01-02,06:19:03.000,2,11119241,-795,0,1767334742,15056.778096699993,102.97573491000367,50721.073968720004 2026-01-02,06:19:04.000,2,11119196,-795,0,1767334743,15056.784833010002,103.0039314300011,50721.05999448 2026-01-02,06:19:05.000,2,11119322,-795,0,1767334744,15056.683788360002,103.01802968999982,50721.03903312001 2026-01-02,06:19:06.000,2,11119206,-795,0,1767334745,15056.677052049992,102.98983317000238,50721.032046 2026-01-02,06:19:07.000,2,11119335,-755,0,1767334746,15056.670315739997,103.01098056000046,50721.05999448 2026-01-02,06:19:08.000,2,11119241,-795,0,1767334747,15056.717469909992,103.02507881999918,50721.046020240006 2026-01-02,06:19:09.000,2,11119238,-795,0,1767334748,15056.677052049992,103.02507881999918,50721.06698160001 2026-01-02,06:19:10.000,2,11119188,-795,0,1767334749,15056.717469909992,103.05327534000389,50721.00409752 2026-01-02,06:19:11.000,2,11119189,-635,0,1767334750,15056.724206220002,103.05327534000389,50721.10890432 2026-01-02,06:19:12.000,2,11119286,-715,0,1767334751,15056.656843119992,103.09557012000005,50721.00409752 2026-01-02,06:19:13.000,2,11119211,-795,0,1767334752,15056.690524669997,103.08852099000069,50721.05999448 2026-01-02,06:19:14.000,2,11119198,-795,0,1767334753,15056.757887769993,103.1026192499994,50721.03903312001 2026-01-02,06:19:15.000,2,11119152,-795,0,1767334754,15056.730942529997,103.06032447000325,50721.06698160001 2026-01-02,06:19:16.000,2,11119237,-795,0,1767334755,15056.798305629993,103.13081577000412,50720.89929072001 2026-01-02,06:19:17.000,2,11119325,-795,0,1767334756,15056.737678839992,103.09557012000005,50720.99711040001 2026-01-02,06:19:18.000,2,11119238,-795,0,1767334757,15056.737678839992,103.12376664000476,50721.03903312001 2026-01-02,06:19:19.000,2,11119188,-795,0,1767334758,15056.710733599997,103.2154053300037,50721.094930080006 2026-01-02,06:19:20.000,2,11119179,-795,0,1767334759,15056.703997290002,103.18015967999963,50721.05300736 2026-01-02,06:19:21.000,2,11119211,-795,0,1767334760,15056.683788360002,103.24360185000114,50721.05999448 2026-01-02,06:19:22.000,2,11119189,-795,0,1767334761,15056.650106809997,103.1519631600022,50721.094930080006 2026-01-02,06:19:23.000,2,11119187,-795,0,1767334762,15056.670315739997,103.27179836999858,50721.05999448 2026-01-02,06:19:24.000,2,11119195,-795,0,1767334763,15056.663579430002,103.28589663000457,50721.05999448 2026-01-02,06:19:25.000,2,11119166,-795,0,1767334764,15056.656843119992,103.30704402000265,50721.13685280001 2026-01-02,06:19:26.000,2,11119181,-795,0,1767334765,15056.663579430002,103.30704402000265,50721.046020240006 2026-01-02,06:19:27.000,2,11119250,-795,0,1767334766,15056.602952640002,103.27179836999858,50721.03903312001 2026-01-02,06:19:28.000,2,11119242,-795,0,1767334767,15056.616425259992,103.32819141000073,50721.01807176001 2026-01-02,06:19:29.000,2,11119324,-795,0,1767334768,15056.555798469992,103.39163358000224,50721.01108464 2026-01-02,06:19:30.000,2,11119248,-795,0,1767334769,15056.596216329992,103.3493387999988,50721.025058880005 2026-01-02,06:19:31.000,2,11119203,-795,0,1767334770,15056.589480019997,103.37753532000352,50721.05300736 2026-01-02,06:19:32.000,2,11119242,-675,0,1767334771,15056.582743710002,103.44802662000438,50721.00409752 2026-01-02,06:19:33.000,2,11119299,-795,0,1767334772,15056.555798469992,103.4621248800031,50721.06698160001 2026-01-02,06:19:34.000,2,11119239,-795,0,1767334773,15056.501907990001,103.44097748999775,50720.99012328 2026-01-02,06:19:35.000,2,11119182,-795,0,1767334774,15056.535589539992,103.41278097000031,50720.96916192001 2026-01-02,06:19:36.000,2,11119274,-795,0,1767334775,15056.495171679991,103.44802662000438,50720.96916192001 2026-01-02,06:19:37.000,2,11119229,-795,0,1767334776,15056.508644299996,103.47622314000182,50721.025058880005 2026-01-02,06:19:38.000,2,11119253,-795,0,1767334777,15056.474962749991,103.4973705299999,50721.01108464 2026-01-02,06:19:39.000,2,11119239,-795,0,1767334778,15056.481699060001,103.53261618000397,50721.06698160001 2026-01-02,06:19:40.000,2,11119219,-795,0,1767334779,15056.474962749991,103.51146878999862,50721.00409752 2026-01-02,06:19:41.000,2,11119267,-795,0,1767334780,15056.474962749991,103.51851791999798,50720.99711040001 2026-01-02,06:19:42.000,2,11119181,-795,0,1767334781,15056.448017509996,103.56786183000077,50720.9621748 2026-01-02,06:19:43.000,2,11119284,-795,0,1767334782,15056.414335959991,103.6101566100042,50721.05999448 2026-01-02,06:19:44.000,2,11119231,-795,0,1767334783,15056.468226439996,103.63130400000227,50720.98313616 2026-01-02,06:19:45.000,2,11119222,-795,0,1767334784,15056.468226439996,103.64540226000099,50721.025058880005 2026-01-02,06:19:46.000,2,11119184,-795,0,1767334785,15056.448017509996,103.68769704000442,50721.05300736 2026-01-02,06:19:47.000,2,11119191,-795,0,1767334786,15056.407599649996,103.7440900799993,50721.01108464 2026-01-02,06:19:48.000,2,11119256,-795,0,1767334787,15056.427808579996,103.7440900799993,50720.98313616 2026-01-02,06:19:49.000,2,11119172,-795,0,1767334788,15056.373918099991,103.78638486000273,50721.01807176001 2026-01-02,06:19:50.000,2,11119233,-795,0,1767334789,15056.38065441,103.75818833999801,50721.032046 2026-01-02,06:19:51.000,2,11119221,-795,0,1767334790,15056.427808579996,103.82163050999952,50721.00409752 2026-01-02,06:19:52.000,2,11119166,-795,0,1767334791,15056.346972859996,103.84277790000488,50721.01108464 2026-01-02,06:19:53.000,2,11119254,-795,0,1767334792,15056.36044548,103.84982703000423,50720.99012328 2026-01-02,06:19:54.000,2,11119240,-795,0,1767334793,15056.326763929996,103.84277790000488,50721.01807176001 2026-01-02,06:19:55.000,2,11119262,-795,0,1767334794,15056.36044548,103.89212181000039,50721.12287856 2026-01-02,06:19:56.000,2,11119183,-795,0,1767334795,15056.33350023999,103.84277790000488,50721.094930080006 2026-01-02,06:19:57.000,2,11119203,-795,0,1767334796,15056.36044548,103.89212181000039,50721.094930080006 2026-01-02,06:19:58.000,2,11119258,-795,0,1767334797,15056.387390719996,103.91326919999847,50721.1019172 2026-01-02,06:19:59.000,2,11119275,-795,0,1767334798,15056.35370916999,103.94851485000254,50721.073968720004 2026-01-02,06:20:00.000,2,11119213,-795,0,1767334799,15056.32002762,103.96261311000126,50721.094930080006 2026-01-02,06:20:01.000,2,11119221,-795,0,1767334800,15056.266137139995,103.92031832999783,50721.10890432 2026-01-02,06:20:02.000,2,11119254,-795,0,1767334801,15056.266137139995,104.00490789000469,50721.073968720004 2026-01-02,06:20:03.000,2,11119266,-795,0,1767334802,15056.2391919,104.0542518000002,50721.143839920005 2026-01-02,06:20:04.000,2,11119209,-795,0,1767334803,15056.25266451999,104.0542518000002,50721.1717884 2026-01-02,06:20:05.000,2,11119293,-795,0,1767334804,15056.21898297,104.04015354000148,50721.17877552 2026-01-02,06:20:06.000,2,11119201,-795,0,1767334805,15056.21898297,104.06130092999956,50721.22069824 2026-01-02,06:20:07.000,2,11119218,-795,0,1767334806,15056.245928209995,104.10359571000299,50721.15082704 2026-01-02,06:20:08.000,2,11119231,-795,0,1767334807,15056.17182879999,104.13179223000043,50721.143839920005 2026-01-02,06:20:09.000,2,11119201,-795,0,1767334808,15056.17182879999,104.1529396199985,50721.1019172 2026-01-02,06:20:10.000,2,11119336,-795,0,1767334809,15056.124674629995,104.22343091999937,50721.15781416 2026-01-02,06:20:11.000,2,11119217,-715,0,1767334810,15056.11120200999,104.25162744000409,50721.143839920005 2026-01-02,06:20:12.000,2,11119285,-795,0,1767334811,15056.13814725,104.29392222000024,50721.192749760005 2026-01-02,06:20:13.000,2,11119213,-795,0,1767334812,15056.09099307999,104.32916787000431,50721.16480128001 2026-01-02,06:20:14.000,2,11119219,-795,0,1767334813,15056.043838909995,104.32916787000431,50721.17877552 2026-01-02,06:20:15.000,2,11119179,-795,0,1767334814,15056.023629979994,104.42080656000326,50721.08095584 2026-01-02,06:20:16.000,2,11119198,-795,0,1767334815,15055.99668474,104.42785569000262,50721.17877552 2026-01-02,06:20:17.000,2,11119246,-795,0,1767334816,15055.956266879999,104.50539612000284,50721.08794296001 2026-01-02,06:20:18.000,2,11119174,-795,0,1767334817,15056.043838909995,104.48424873000477,50721.143839920005 2026-01-02,06:20:19.000,2,11119244,-795,0,1767334818,15056.05057521999,104.49129786000412,50721.15781416 2026-01-02,06:20:20.000,2,11119197,-795,0,1767334819,15056.01689367,104.53359264000028,50721.143839920005 2026-01-02,06:20:21.000,2,11119226,-795,0,1767334820,15056.003421049994,104.53359264000028,50721.18576264001 2026-01-02,06:20:22.000,2,11119241,-795,0,1767334821,15055.942794259994,104.57588742000371,50721.1019172 2026-01-02,06:20:23.000,2,11119240,-795,0,1767334822,15055.936057949999,104.57588742000371,50721.12986568 2026-01-02,06:20:24.000,2,11119163,-795,0,1767334823,15055.902376399994,104.59703481000179,50721.073968720004 2026-01-02,06:20:25.000,2,11119223,-795,0,1767334824,15055.875431159999,104.63932958999794,50721.11589144001 2026-01-02,06:20:26.000,2,11119302,-795,0,1767334825,15055.882167469994,104.63228045999858,50721.046020240006 2026-01-02,06:20:27.000,2,11119179,-795,0,1767334826,15055.875431159999,104.63932958999794,50721.11589144001 2026-01-02,06:20:28.000,2,11119272,-795,0,1767334827,15055.828276989989,104.70982088999881,50721.05999448 2026-01-02,06:20:29.000,2,11119252,-795,0,1767334828,15055.801331749994,104.70982088999881,50721.01108464 2026-01-02,06:20:30.000,2,11119265,-795,0,1767334829,15055.821540679994,104.65342785000394,50721.08794296001 2026-01-02,06:20:31.000,2,11119177,-795,0,1767334830,15055.794595439998,104.61818219999986,50721.01807176001 2026-01-02,06:20:32.000,2,11119227,-795,0,1767334831,15055.781122819993,104.6604769800033,50721.046020240006 2026-01-02,06:20:33.000,2,11119256,-795,0,1767334832,15055.814804369998,104.66752611000265,50721.032046 2026-01-02,06:20:34.000,2,11119161,-795,0,1767334833,15055.781122819993,104.63932958999794,50721.08095584 2026-01-02,06:20:35.000,2,11119192,-795,0,1767334834,15055.787859129989,104.67457524000201,50720.96916192001 2026-01-02,06:20:36.000,2,11119293,-795,0,1767334835,15055.801331749994,104.66752611000265,50721.00409752 2026-01-02,06:20:37.000,2,11119206,-795,0,1767334836,15055.801331749994,104.68867350000073,50720.94121344 2026-01-02,06:20:38.000,2,11119244,-795,0,1767334837,15055.794595439998,104.64637872000458,50720.9621748 2026-01-02,06:20:39.000,2,11119170,-795,0,1767334838,15055.747441269988,104.70982088999881,50720.95518768 2026-01-02,06:20:40.000,2,11119226,-795,0,1767334839,15055.787859129989,104.66752611000265,50720.976149040005 2026-01-02,06:20:41.000,2,11119241,-795,0,1767334840,15055.754177579998,104.65342785000394,50720.878329360006 2026-01-02,06:20:42.000,2,11119246,-795,0,1767334841,15055.760913889993,104.68867350000073,50720.93422632 2026-01-02,06:20:43.000,2,11119272,-795,0,1767334842,15055.781122819993,104.6604769800033,50720.9621748 2026-01-02,06:20:44.000,2,11119174,-795,0,1767334843,15055.801331749994,104.68867350000073,50720.95518768 2026-01-02,06:20:45.000,2,11119245,-755,0,1767334844,15055.740704959993,104.6604769800033,50721.08794296001 2026-01-02,06:20:46.000,2,11119244,-515,0,1767334845,15055.693550789998,104.61818219999986,50720.98313616 2026-01-02,06:20:47.000,2,11119298,-795,0,1767334846,15055.713759719998,104.58293655000307,50721.01108464 2026-01-02,06:20:48.000,2,11119268,-795,0,1767334847,15055.666605549988,104.66752611000265,50720.96916192001 2026-01-02,06:20:49.000,2,11119199,-795,0,1767334848,15055.632923999998,104.65342785000394,50720.94121344 2026-01-02,06:20:50.000,2,11119255,-795,0,1767334849,15055.626187690003,104.63228045999858,50720.906277840004 2026-01-02,06:20:51.000,2,11119243,-795,0,1767334850,15055.585769830002,104.65342785000394,50720.927239200006 2026-01-02,06:20:52.000,2,11119245,-795,0,1767334851,15055.599242449993,104.6111330700005,50720.927239200006 2026-01-02,06:20:53.000,2,11119177,-795,0,1767334852,15055.585769830002,104.66752611000265,50720.91326496 2026-01-02,06:20:54.000,2,11119278,-795,0,1767334853,15055.585769830002,104.65342785000394,50720.92025208001 2026-01-02,06:20:55.000,2,11119198,-795,0,1767334854,15055.518406729992,104.63932958999794,50720.91326496 2026-01-02,06:20:56.000,2,11119186,-795,0,1767334855,15055.531879349997,104.61818219999986,50720.857368000004 2026-01-02,06:20:57.000,2,11119178,-795,0,1767334856,15055.451043629997,104.63932958999794,50720.99012328 2026-01-02,06:20:58.000,2,11119245,-795,0,1767334857,15055.457779939992,104.68162437000137,50720.878329360006 2026-01-02,06:20:59.000,2,11119225,-795,0,1767334858,15055.525143040002,104.68162437000137,50720.927239200006 2026-01-02,06:21:00.000,2,11119162,-795,0,1767334859,15055.484725180002,104.68867350000073,50720.857368000004 2026-01-02,06:21:01.000,2,11119171,-795,0,1767334860,15055.491461489997,104.64637872000458,50720.857368000004 2026-01-02,06:21:02.000,2,11119262,-795,0,1767334861,15055.491461489997,104.68162437000137,50720.8923036 2026-01-02,06:21:03.000,2,11119219,-595,0,1767334862,15055.477988869992,104.73801741000352,50720.88531648 2026-01-02,06:21:04.000,2,11119312,-795,0,1767334863,15055.504934110002,104.68162437000137,50720.8923036 2026-01-02,06:21:05.000,2,11119171,-795,0,1767334864,15055.504934110002,104.63228045999858,50720.99012328 2026-01-02,06:21:06.000,2,11119276,-795,0,1767334865,15055.437571009992,104.71687001999817,50720.857368000004 2026-01-02,06:21:07.000,2,11119243,-795,0,1767334866,15055.518406729992,104.7239191500048,50720.8923036 2026-01-02,06:21:08.000,2,11119219,-795,0,1767334867,15055.464516250002,104.68162437000137,50720.88531648 2026-01-02,06:21:09.000,2,11119202,-795,0,1767334868,15055.444307320002,104.75211567000224,50720.8923036 2026-01-02,06:21:10.000,2,11119250,-795,0,1767334869,15055.457779939992,104.71687001999817,50720.878329360006 2026-01-02,06:21:11.000,2,11119160,-795,0,1767334870,15055.424098390002,104.75211567000224,50720.8923036 2026-01-02,06:21:12.000,2,11119211,-795,0,1767334871,15055.430834699997,104.78031218999968,50720.88531648 2026-01-02,06:21:13.000,2,11119220,-795,0,1767334872,15055.376944219992,104.83670523000183,50720.86435512 2026-01-02,06:21:14.000,2,11119209,-795,0,1767334873,15055.417362079992,104.82965610000247,50720.906277840004 2026-01-02,06:21:15.000,2,11119209,-795,0,1767334874,15055.451043629997,104.8578526199999,50720.8923036 2026-01-02,06:21:16.000,2,11119248,-795,0,1767334875,15055.437571009992,104.90014740000333,50720.89929072001 2026-01-02,06:21:17.000,2,11119171,-795,0,1767334876,15055.410625769997,104.94244217999949,50720.94820056001 2026-01-02,06:21:18.000,2,11119289,-795,0,1767334877,15055.403889460002,104.98473696000292,50720.81544528 2026-01-02,06:21:19.000,2,11119204,-795,0,1767334878,15055.370207909997,104.92834392000077,50720.87134224001 2026-01-02,06:21:20.000,2,11119266,-795,0,1767334879,15055.356735289992,104.97768783000356,50720.87134224001 2026-01-02,06:21:21.000,2,11119195,-795,0,1767334880,15055.397153149992,104.98473696000292,50720.76653544 2026-01-02,06:21:22.000,2,11119194,-795,0,1767334881,15055.376944219992,104.99178609000228,50720.81544528 2026-01-02,06:21:23.000,2,11119141,-795,0,1767334882,15055.484725180002,105.005884350001,50720.808458160005 2026-01-02,06:21:24.000,2,11119304,-795,0,1767334883,15055.424098390002,105.12571956000465,50720.84339376 2026-01-02,06:21:25.000,2,11119185,-795,0,1767334884,15055.457779939992,105.09752303999994,50720.86435512 2026-01-02,06:21:26.000,2,11119270,-675,0,1767334885,15055.444307320002,105.05522826000379,50720.81544528 2026-01-02,06:21:27.000,2,11119297,-795,0,1767334886,15055.444307320002,105.08342478000122,50720.77352256 2026-01-02,06:21:28.000,2,11119111,-795,0,1767334887,15055.477988869992,105.09752303999994,50720.91326496 2026-01-02,06:21:29.000,2,11119189,-795,0,1767334888,15055.444307320002,105.09752303999994,50720.81544528 2026-01-02,06:21:30.000,2,11119198,-795,0,1767334889,15055.451043629997,105.09752303999994,50720.83640664 2026-01-02,06:21:31.000,2,11119254,-795,0,1767334890,15055.491461489997,105.13276869000401,50720.808458160005 2026-01-02,06:21:32.000,2,11119317,-795,0,1767334891,15055.457779939992,105.12571956000465,50720.85038088001 2026-01-02,06:21:33.000,2,11119234,-795,0,1767334892,15055.464516250002,105.13981782000337,50720.74557408 2026-01-02,06:21:34.000,2,11119179,-795,0,1767334893,15055.471252559997,105.19621085999825,50720.86435512 2026-01-02,06:21:35.000,2,11119274,-795,0,1767334894,15055.403889460002,105.14686695000273,50720.77352256 2026-01-02,06:21:36.000,2,11119242,-795,0,1767334895,15055.437571009992,105.16096521000145,50720.7874968 2026-01-02,06:21:37.000,2,11119245,-795,0,1767334896,15055.437571009992,105.16096521000145,50720.75256120001 2026-01-02,06:21:38.000,2,11119203,-795,0,1767334897,15055.471252559997,105.16801434000081,50720.7176256 2026-01-02,06:21:39.000,2,11119332,-795,0,1767334898,15055.430834699997,105.18916172999889,50720.7874968 2026-01-02,06:21:40.000,2,11119248,-795,0,1767334899,15055.430834699997,105.2526039000004,50720.7874968 2026-01-02,06:21:41.000,2,11119234,-795,0,1767334900,15055.430834699997,105.2526039000004,50720.83640664 2026-01-02,06:21:42.000,2,11119225,-795,0,1767334901,15055.390416839997,105.26670215999911,50720.79448392 2026-01-02,06:21:43.000,2,11119257,-795,0,1767334902,15055.417362079992,105.20325999000488,50720.81544528 2026-01-02,06:21:44.000,2,11119238,-795,0,1767334903,15055.430834699997,105.26670215999911,50720.73159984001 2026-01-02,06:21:45.000,2,11119303,-795,0,1767334904,15055.430834699997,105.34424258999934,50720.738586960004 2026-01-02,06:21:46.000,2,11119180,-795,0,1767334905,15055.410625769997,105.30194781000318,50720.61980592 2026-01-02,06:21:47.000,2,11119288,-795,0,1767334906,15055.403889460002,105.3653899800047,50720.61281880001 2026-01-02,06:21:48.000,2,11119199,-795,0,1767334907,15055.410625769997,105.37948824000341,50720.65474152 2026-01-02,06:21:49.000,2,11119199,-795,0,1767334908,15055.437571009992,105.38653737000277,50720.67570288 2026-01-02,06:21:50.000,2,11119251,-795,0,1767334909,15055.457779939992,105.48522519000107,50720.75256120001 2026-01-02,06:21:51.000,2,11119182,-795,0,1767334910,15055.457779939992,105.47112693000236,50720.76653544 2026-01-02,06:21:52.000,2,11119229,-795,0,1767334911,15055.437571009992,105.45702867000364,50720.69666424 2026-01-02,06:21:53.000,2,11119197,-795,0,1767334912,15055.430834699997,105.464077800003,50720.73159984001 2026-01-02,06:21:54.000,2,11119273,-795,0,1767334913,15055.464516250002,105.464077800003,50720.73159984001 2026-01-02,06:21:55.000,2,11119246,-795,0,1767334914,15055.484725180002,105.49227432000043,50720.68269000001 2026-01-02,06:21:56.000,2,11119248,-635,0,1767334915,15055.464516250002,105.48522519000107,50720.67570288 2026-01-02,06:21:57.000,2,11119253,-795,0,1767334916,15055.464516250002,105.50637257999915,50720.62679304 2026-01-02,06:21:58.000,2,11119266,-795,0,1767334917,15055.437571009992,105.53456910000386,50720.59884456 2026-01-02,06:21:59.000,2,11119193,-795,0,1767334918,15055.457779939992,105.52047083999787,50720.69666424 2026-01-02,06:22:00.000,2,11119189,-795,0,1767334919,15055.498197799992,105.54161823000322,50720.68269000001 2026-01-02,06:22:01.000,2,11119256,-715,0,1767334920,15055.498197799992,105.50637257999915,50720.62679304 2026-01-02,06:22:02.000,2,11119296,-795,0,1767334921,15055.504934110002,105.52047083999787,50720.640767280005 2026-01-02,06:22:03.000,2,11119209,-795,0,1767334922,15055.504934110002,105.50637257999915,50720.738586960004 2026-01-02,06:22:04.000,2,11119248,-715,0,1767334923,15055.518406729992,105.5275199700045,50720.6477544 2026-01-02,06:22:05.000,2,11119194,-795,0,1767334924,15055.457779939992,105.5980112699981,50720.61281880001 2026-01-02,06:22:06.000,2,11119232,-795,0,1767334925,15055.518406729992,105.59096213999874,50720.60583168 2026-01-02,06:22:07.000,2,11119230,-795,0,1767334926,15055.585769830002,105.60506040000473,50720.5778832 2026-01-02,06:22:08.000,2,11119181,-795,0,1767334927,15055.558824589993,105.5980112699981,50720.60583168 2026-01-02,06:22:09.000,2,11119228,-795,0,1767334928,15055.639660309993,105.64030605000153,50720.60583168 2026-01-02,06:22:10.000,2,11119201,-795,0,1767334929,15055.626187690003,105.69669909000368,50720.56390896001 2026-01-02,06:22:11.000,2,11119172,-795,0,1767334930,15055.639660309993,105.63325692000217,50720.60583168 2026-01-02,06:22:12.000,2,11119141,-795,0,1767334931,15055.599242449993,105.68964996000432,50720.54993472 2026-01-02,06:22:13.000,2,11119231,-795,0,1767334932,15055.612715069998,105.67555169999832,50720.53596048001 2026-01-02,06:22:14.000,2,11119218,-795,0,1767334933,15055.680078169993,105.70374822000304,50720.50102488 2026-01-02,06:22:15.000,2,11119180,-795,0,1767334934,15055.680078169993,105.68260082999768,50720.46608928001 2026-01-02,06:22:16.000,2,11119250,-795,0,1767334935,15055.713759719998,105.72489561000111,50720.51499912001 2026-01-02,06:22:17.000,2,11119240,-795,0,1767334936,15055.720496029993,105.7742395200039,50720.508012 2026-01-02,06:22:18.000,2,11119168,-795,0,1767334937,15055.740704959993,105.79538691000198,50720.45211504 2026-01-02,06:22:19.000,2,11119155,-795,0,1767334938,15055.733968649998,105.7742395200039,50720.46608928001 2026-01-02,06:22:20.000,2,11119230,-715,0,1767334939,15055.713759719998,105.75309212999855,50720.41717944001 2026-01-02,06:22:21.000,2,11119203,-795,0,1767334940,15055.713759719998,105.73194474000047,50720.50102488 2026-01-02,06:22:22.000,2,11119199,-795,0,1767334941,15055.774386509998,105.79538691000198,50720.43115368 2026-01-02,06:22:23.000,2,11119230,-795,0,1767334942,15055.733968649998,105.73899386999983,50720.375256720006 2026-01-02,06:22:24.000,2,11119209,-675,0,1767334943,15055.754177579998,105.7742395200039,50720.41019232 2026-01-02,06:22:25.000,2,11119234,-795,0,1767334944,15055.808068059989,105.78128865000326,50720.45910216 2026-01-02,06:22:26.000,2,11119227,-795,0,1767334945,15055.848485919989,105.84473082000477,50720.41717944001 2026-01-02,06:22:27.000,2,11119114,-795,0,1767334946,15055.841749609994,105.85882908000349,50720.45211504 2026-01-02,06:22:28.000,2,11119213,-795,0,1767334947,15055.915849019999,105.83768168999813,50720.45211504 2026-01-02,06:22:29.000,2,11119227,-795,0,1767334948,15055.861958539994,105.87997647000157,50720.4381408 2026-01-02,06:22:30.000,2,11119207,-795,0,1767334949,15055.888903779989,105.79538691000198,50720.36826960001 2026-01-02,06:22:31.000,2,11119260,-795,0,1767334950,15055.915849019999,105.83063255999878,50720.38923096 2026-01-02,06:22:32.000,2,11119193,-795,0,1767334951,15055.902376399994,105.82358342999942,50720.31935976 2026-01-02,06:22:33.000,2,11119191,-795,0,1767334952,15055.956266879999,105.76719039000454,50720.34032112 2026-01-02,06:22:34.000,2,11119282,-795,0,1767334953,15055.956266879999,105.81653430000006,50720.36128248 2026-01-02,06:22:35.000,2,11119221,-795,0,1767334954,15056.03036628999,105.76719039000454,50720.4381408 2026-01-02,06:22:36.000,2,11119202,-795,0,1767334955,15056.064047839995,105.73194474000047,50720.36128248 2026-01-02,06:22:37.000,2,11119196,-795,0,1767334956,15056.07078414999,105.7107973500024,50720.38224384 2026-01-02,06:22:38.000,2,11119164,-795,0,1767334957,15056.084256769995,105.72489561000111,50720.38923096 2026-01-02,06:22:39.000,2,11119310,-795,0,1767334958,15056.07078414999,105.7107973500024,50720.305385520005 2026-01-02,06:22:40.000,2,11119256,-795,0,1767334959,15056.11120200999,105.68260082999768,50720.29141128 2026-01-02,06:22:41.000,2,11119217,-795,0,1767334960,15056.104465699995,105.68260082999768,50720.375256720006 2026-01-02,06:22:42.000,2,11119195,-795,0,1767334961,15056.15835618,105.66850256999896,50720.333334 2026-01-02,06:22:43.000,2,11119253,-795,0,1767334962,15056.15835618,105.64030605000153,50720.354295360004 2026-01-02,06:22:44.000,2,11119259,-795,0,1767334963,15056.185301419995,105.64030605000153,50720.29141128 2026-01-02,06:22:45.000,2,11119243,-795,0,1767334964,15056.21224665999,105.64030605000153,50720.354295360004 2026-01-02,06:22:46.000,2,11119249,-795,0,1767334965,15056.266137139995,105.59096213999874,50720.34730824001 2026-01-02,06:22:47.000,2,11119253,-795,0,1767334966,15056.23245558999,105.63325692000217,50720.333334 2026-01-02,06:22:48.000,2,11119268,-795,0,1767334967,15056.29981869,105.5980112699981,50720.333334 2026-01-02,06:22:49.000,2,11119226,-795,0,1767334968,15056.29308237999,105.65440431000025,50720.31935976 2026-01-02,06:22:50.000,2,11119259,-795,0,1767334969,15056.38065441,105.59096213999874,50720.41019232 2026-01-02,06:22:51.000,2,11119228,-795,0,1767334970,15056.33350023999,105.64735518000089,50720.39621808001 2026-01-02,06:22:52.000,2,11119224,-795,0,1767334971,15056.31329130999,105.61915866000345,50720.29141128 2026-01-02,06:22:53.000,2,11119191,-795,0,1767334972,15056.29308237999,105.57686388000002,50720.29839840001 2026-01-02,06:22:54.000,2,11119179,-795,0,1767334973,15056.373918099991,105.56981475000066,50720.24948856001 2026-01-02,06:22:55.000,2,11119287,-795,0,1767334974,15056.35370916999,105.54161823000322,50720.27044992 2026-01-02,06:22:56.000,2,11119201,-795,0,1767334975,15056.34023655,105.58391300999938,50720.235514320004 2026-01-02,06:22:57.000,2,11119181,-795,0,1767334976,15056.33350023999,105.49227432000043,50720.256475680006 2026-01-02,06:22:58.000,2,11119253,-795,0,1767334977,15056.367181789996,105.51342170999851,50720.29141128 2026-01-02,06:22:59.000,2,11119276,-795,0,1767334978,15056.35370916999,105.45702867000364,50720.29141128 2026-01-02,06:23:00.000,2,11119310,-795,0,1767334979,15056.32002762,105.44997954000428,50720.27743704001 2026-01-02,06:23:01.000,2,11119300,-795,0,1767334980,15056.42107227,105.44997954000428,50720.27044992 2026-01-02,06:23:02.000,2,11119275,-795,0,1767334981,15056.468226439996,105.44293040999764,50720.17961736001 2026-01-02,06:23:03.000,2,11119234,-795,0,1767334982,15056.488435369996,105.43588127999828,50720.207565840006 2026-01-02,06:23:04.000,2,11119228,-795,0,1767334983,15056.508644299996,105.40768476000085,50720.305385520005 2026-01-02,06:23:05.000,2,11119262,-795,0,1767334984,15056.474962749991,105.34424258999934,50720.256475680006 2026-01-02,06:23:06.000,2,11119263,-795,0,1767334985,15056.562534780001,105.37243911000405,50720.16564312 2026-01-02,06:23:07.000,2,11119199,-795,0,1767334986,15056.569271089997,105.35834084999806,50720.17263024 2026-01-02,06:23:08.000,2,11119299,-795,0,1767334987,15056.535589539992,105.33719345999998,50720.16564312 2026-01-02,06:23:09.000,2,11119269,-795,0,1767334988,15056.589480019997,105.28784955000447,50720.17263024 2026-01-02,06:23:10.000,2,11119213,-795,0,1767334989,15056.650106809997,105.28080041999783,50720.27743704001 2026-01-02,06:23:11.000,2,11119201,-795,0,1767334990,15056.623161570002,105.2526039000004,50720.27044992 2026-01-02,06:23:12.000,2,11119184,-795,0,1767334991,15056.609688949997,105.23850564000168,50720.24250144 2026-01-02,06:23:13.000,2,11119304,-795,0,1767334992,15056.670315739997,105.17506347000017,50720.2634628 2026-01-02,06:23:14.000,2,11119228,-795,0,1767334993,15056.730942529997,105.16801434000081,50720.22852720001 2026-01-02,06:23:15.000,2,11119265,-795,0,1767334994,15056.724206220002,105.11867042999802,50720.22154008 2026-01-02,06:23:16.000,2,11119252,-795,0,1767334995,15056.757887769993,105.15391608000209,50720.235514320004 2026-01-02,06:23:17.000,2,11119282,-795,0,1767334996,15056.764624080002,105.14686695000273,50720.1935916 2026-01-02,06:23:18.000,2,11119291,-795,0,1767334997,15056.838723489993,105.09752303999994,50720.20057872001 2026-01-02,06:23:19.000,2,11119162,-795,0,1767334998,15056.858932419993,105.11162129999866,50720.13070752001 2026-01-02,06:23:20.000,2,11119261,-795,0,1767334999,15056.906086589988,105.07637565000186,50720.1237204 2026-01-02,06:23:21.000,2,11119311,-795,0,1767335000,15056.953240759998,105.05522826000379,50720.16564312 2026-01-02,06:23:22.000,2,11119318,-795,0,1767335001,15056.993658619998,105.02703173999907,50720.21455296 2026-01-02,06:23:23.000,2,11119141,-795,0,1767335002,15057.027340169989,104.9706387000042,50720.186604480004 2026-01-02,06:23:24.000,2,11119303,-795,0,1767335003,15057.108175889989,104.9706387000042,50720.28442416 2026-01-02,06:23:25.000,2,11119300,-795,0,1767335004,15057.087966959989,104.93539305000013,50720.22852720001 2026-01-02,06:23:26.000,2,11119251,-795,0,1767335005,15057.087966959989,104.94244217999949,50720.29141128 2026-01-02,06:23:27.000,2,11119199,-795,0,1767335006,15057.135121129999,104.94244217999949,50720.34730824001 2026-01-02,06:23:28.000,2,11119229,-795,0,1767335007,15057.101439579994,104.91424566000205,50720.22852720001 2026-01-02,06:23:29.000,2,11119274,-795,0,1767335008,15057.175538989999,104.86490174999926,50720.21455296 2026-01-02,06:23:30.000,2,11119256,-795,0,1767335009,15057.21595685,104.87900000999798,50720.235514320004 2026-01-02,06:23:31.000,2,11119222,-795,0,1767335010,15057.23616578,104.8578526199999,50720.20057872001 2026-01-02,06:23:32.000,2,11119215,-795,0,1767335011,15057.263111019995,104.82260697000311,50720.207565840006 2026-01-02,06:23:33.000,2,11119236,-795,0,1767335012,15057.25637471,104.7591648000016,50720.15865600001 2026-01-02,06:23:34.000,2,11119276,-795,0,1767335013,15057.33047411999,104.7591648000016,50720.1237204 2026-01-02,06:23:35.000,2,11119273,-795,0,1767335014,15057.35068304999,104.76621393000096,50720.13070752001 2026-01-02,06:23:36.000,2,11119239,-795,0,1767335015,15057.384364599995,104.77326306000032,50720.17961736001 2026-01-02,06:23:37.000,2,11119255,-795,0,1767335016,15057.37762829,104.75211567000224,50720.14468176 2026-01-02,06:23:38.000,2,11119323,-795,0,1767335017,15057.424782459995,104.7239191500048,50720.17263024 2026-01-02,06:23:39.000,2,11119268,-795,0,1767335018,15057.45846401,104.68162437000137,50720.10974616001 2026-01-02,06:23:40.000,2,11119228,-795,0,1767335019,15057.47867294,104.71687001999817,50720.16564312 2026-01-02,06:23:41.000,2,11119260,-795,0,1767335020,15057.5190908,104.76621393000096,50720.15865600001 2026-01-02,06:23:42.000,2,11119244,-795,0,1767335021,15057.55277234999,104.73096828000416,50720.186604480004 2026-01-02,06:23:43.000,2,11119292,-795,0,1767335022,15057.606662829996,104.69572263000009,50720.22852720001 2026-01-02,06:23:44.000,2,11119249,-795,0,1767335023,15057.59992652,104.70982088999881,50720.17961736001 2026-01-02,06:23:45.000,2,11119261,-795,0,1767335024,15057.687498549996,104.68162437000137,50720.21455296 2026-01-02,06:23:46.000,2,11119217,-795,0,1767335025,15057.687498549996,104.74506654000288,50720.21455296 2026-01-02,06:23:47.000,2,11119276,-795,0,1767335026,15057.680762240001,104.66752611000265,50720.10275904 2026-01-02,06:23:48.000,2,11119293,-715,0,1767335027,15057.707707479996,104.70277175999945,50720.1935916 2026-01-02,06:23:49.000,2,11119275,-795,0,1767335028,15057.714443789991,104.66752611000265,50720.09577192 2026-01-02,06:23:50.000,2,11119261,-795,0,1767335029,15057.808752129997,104.68867350000073,50720.15865600001 2026-01-02,06:23:51.000,2,11119302,-795,0,1767335030,15057.849169989997,104.73801741000352,50720.16564312 2026-01-02,06:23:52.000,2,11119222,-795,0,1767335031,15057.876115229992,104.70277175999945,50720.256475680006 2026-01-02,06:23:53.000,2,11119247,-795,0,1767335032,15057.903060470002,104.69572263000009,50720.31935976 2026-01-02,06:23:54.000,2,11119297,-795,0,1767335033,15057.930005709997,104.70982088999881,50720.24948856001 2026-01-02,06:23:55.000,2,11119288,-795,0,1767335034,15057.936742019992,104.66752611000265,50720.28442416 2026-01-02,06:23:56.000,2,11119226,-795,0,1767335035,15057.956950949992,104.68867350000073,50720.29839840001 2026-01-02,06:23:57.000,2,11119201,-795,0,1767335036,15057.970423569997,104.71687001999817,50720.22154008 2026-01-02,06:23:58.000,2,11119199,-795,0,1767335037,15058.017577739993,104.69572263000009,50720.17961736001 2026-01-02,06:23:59.000,2,11119240,-795,0,1767335038,15058.017577739993,104.66752611000265,50720.186604480004 2026-01-02,06:24:00.000,2,11119161,-795,0,1767335039,15057.997368809993,104.62523132999922,50720.186604480004 2026-01-02,06:24:01.000,2,11119246,-795,0,1767335040,15058.010841429998,104.58293655000307,50720.21455296 2026-01-02,06:24:02.000,2,11119238,-795,0,1767335041,15058.078204529993,104.64637872000458,50720.17961736001 2026-01-02,06:24:03.000,2,11119272,-795,0,1767335042,15058.165776559988,104.59703481000179,50720.235514320004 2026-01-02,06:24:04.000,2,11119228,-795,0,1767335043,15058.152303939998,104.65342785000394,50720.22154008 2026-01-02,06:24:05.000,2,11119247,-795,0,1767335044,15058.212930729998,104.58998568000243,50720.235514320004 2026-01-02,06:24:06.000,2,11119252,-795,0,1767335045,15058.199458109993,104.547690899999,50720.235514320004 2026-01-02,06:24:07.000,2,11119268,-795,0,1767335046,15058.226403349989,104.58998568000243,50720.20057872001 2026-01-02,06:24:08.000,2,11119223,-795,0,1767335047,15058.233139659998,104.56883829000435,50720.21455296 2026-01-02,06:24:09.000,2,11119279,-795,0,1767335048,15058.260084899994,104.547690899999,50720.24948856001 2026-01-02,06:24:10.000,2,11119272,-795,0,1767335049,15058.307239069989,104.52654351000092,50720.24948856001 2026-01-02,06:24:11.000,2,11119236,-795,0,1767335050,15058.300502759994,104.50539612000284,50720.31935976 2026-01-02,06:24:12.000,2,11119282,-795,0,1767335051,15058.374602169999,104.50539612000284,50720.28442416 2026-01-02,06:24:13.000,2,11119198,-795,0,1767335052,15058.36786585999,104.46310133999941,50720.2634628 2026-01-02,06:24:14.000,2,11119230,-795,0,1767335053,15058.354393239999,104.37851177999983,50720.24948856001 2026-01-02,06:24:15.000,2,11119291,-795,0,1767335054,15058.381338479994,104.43490482000198,50720.28442416 2026-01-02,06:24:16.000,2,11119312,-795,0,1767335055,15058.36786585999,104.36441352000111,50720.24250144 2026-01-02,06:24:17.000,2,11119174,-795,0,1767335056,15058.40828371999,104.3996591699979,50720.186604480004 2026-01-02,06:24:18.000,2,11119331,-795,0,1767335057,15058.340920619994,104.39261003999854,50720.235514320004 2026-01-02,06:24:19.000,2,11119232,-795,0,1767335058,15058.40828371999,104.31506960999832,50720.207565840006 2026-01-02,06:24:20.000,2,11119245,-795,0,1767335059,15058.38807478999,104.36441352000111,50720.17961736001 2026-01-02,06:24:21.000,2,11119286,-795,0,1767335060,15058.40828371999,104.37146265000047,50720.186604480004 2026-01-02,06:24:22.000,2,11119269,-795,0,1767335061,15058.45543789,104.39261003999854,50720.21455296 2026-01-02,06:24:23.000,2,11119139,-795,0,1767335062,15058.51606468,104.36441352000111,50720.2634628 2026-01-02,06:24:24.000,2,11119304,-795,0,1767335063,15058.52953729999,104.4137574300039,50720.1935916 2026-01-02,06:24:25.000,2,11119204,-795,0,1767335064,15058.55648254,104.4137574300039,50720.22852720001 2026-01-02,06:24:26.000,2,11119189,-755,0,1767335065,15058.583427779995,104.38556090999919,50720.207565840006 2026-01-02,06:24:27.000,2,11119342,-795,0,1767335066,15058.644054569995,104.36441352000111,50720.20057872001 2026-01-02,06:24:28.000,2,11119259,-795,0,1767335067,15058.664263499995,104.37146265000047,50720.24948856001 2026-01-02,06:24:29.000,2,11119262,-795,0,1767335068,15058.73836291,104.37146265000047,50720.207565840006 2026-01-02,06:24:30.000,2,11119252,-795,0,1767335069,15058.792253389991,104.34326613000303,50720.256475680006 2026-01-02,06:24:31.000,2,11119286,-795,0,1767335070,15058.7989897,104.34326613000303,50720.21455296 2026-01-02,06:24:32.000,2,11119289,-795,0,1767335071,15058.77878077,104.28687309000088,50720.24948856001 2026-01-02,06:24:33.000,2,11119303,-795,0,1767335072,15058.866352799996,104.24457831000473,50720.28442416 2026-01-02,06:24:34.000,2,11119185,-795,0,1767335073,15058.825934939996,104.18818527000258,50720.235514320004 2026-01-02,06:24:35.000,2,11119265,-795,0,1767335074,15058.852880179991,104.22343091999937,50720.305385520005 2026-01-02,06:24:36.000,2,11119262,-795,0,1767335075,15058.83940756,104.17408701000386,50720.31935976 2026-01-02,06:24:37.000,2,11119148,-795,0,1767335076,15058.852880179991,104.17408701000386,50720.29839840001 2026-01-02,06:24:38.000,2,11119300,-795,0,1767335077,15058.81919863,104.11769397000171,50720.256475680006 2026-01-02,06:24:39.000,2,11119206,-795,0,1767335078,15058.873089109991,104.13884135999979,50720.31237264 2026-01-02,06:24:40.000,2,11119193,-795,0,1767335079,15058.852880179991,104.13884135999979,50720.28442416 2026-01-02,06:24:41.000,2,11119223,-795,0,1767335080,15058.852880179991,104.11064484000235,50720.256475680006 2026-01-02,06:24:42.000,2,11119227,-795,0,1767335081,15058.83940756,104.0190061500034,50720.24948856001 2026-01-02,06:24:43.000,2,11119220,-795,0,1767335082,15058.832671249991,104.07539918999828,50720.207565840006 2026-01-02,06:24:44.000,2,11119295,-795,0,1767335083,15058.7989897,104.0542518000002,50720.14468176 2026-01-02,06:24:45.000,2,11119215,-795,0,1767335084,15058.83940756,104.06835005999892,50720.20057872001 2026-01-02,06:24:46.000,2,11119256,-795,0,1767335085,15058.866352799996,104.07539918999828,50720.2634628 2026-01-02,06:24:47.000,2,11119291,-795,0,1767335086,15058.886561729996,104.08244832000491,50720.256475680006 2026-01-02,06:24:48.000,2,11119187,-795,0,1767335087,15058.873089109991,104.0542518000002,50720.24250144 2026-01-02,06:24:49.000,2,11119171,-795,0,1767335088,15058.879825420001,104.04015354000148,50720.27743704001 2026-01-02,06:24:50.000,2,11119166,-795,0,1767335089,15058.886561729996,103.98376049999933,50720.235514320004 2026-01-02,06:24:51.000,2,11119233,-795,0,1767335090,15058.913506969991,104.01195702000405,50720.17961736001 2026-01-02,06:24:52.000,2,11119193,-635,0,1767335091,15058.913506969991,103.96966224000062,50720.29839840001 2026-01-02,06:24:53.000,2,11119194,-795,0,1767335092,15058.940452210001,103.9555639800019,50720.31237264 2026-01-02,06:24:54.000,2,11119215,-795,0,1767335093,15058.980870070001,103.92031832999783,50720.29141128 2026-01-02,06:24:55.000,2,11119275,-795,0,1767335094,15058.994342689992,103.89917093999975,50720.256475680006 2026-01-02,06:24:56.000,2,11119192,-795,0,1767335095,15058.947188519996,103.89917093999975,50720.24250144 2026-01-02,06:24:57.000,2,11119223,-795,0,1767335096,15058.960661140001,103.87802355000167,50720.28442416 2026-01-02,06:24:58.000,2,11119221,-795,0,1767335097,15059.001079000001,103.88507268000103,50720.27044992 2026-01-02,06:24:59.000,2,11119189,-795,0,1767335098,15059.054969479992,103.82867963999888,50720.24250144 2026-01-02,06:25:00.000,2,11119179,-795,0,1767335099,15058.987606379997,103.86392529000295,50720.29839840001 2026-01-02,06:25:01.000,2,11119200,-795,0,1767335100,15059.061705790002,103.86392529000295,50720.29839840001 2026-01-02,06:25:02.000,2,11119222,-795,0,1767335101,15058.994342689992,103.84982703000423,50720.2634628 2026-01-02,06:25:03.000,2,11119248,-795,0,1767335102,15059.034760549992,103.89917093999975,50720.22852720001 2026-01-02,06:25:04.000,2,11119233,-795,0,1767335103,15059.135805199992,103.84277790000488,50720.28442416 2026-01-02,06:25:05.000,2,11119144,-795,0,1767335104,15059.122332580002,103.76523747000465,50720.21455296 2026-01-02,06:25:06.000,2,11119155,-795,0,1767335105,15059.108859959997,103.76523747000465,50720.24948856001 2026-01-02,06:25:07.000,2,11119246,-795,0,1767335106,15059.115596269992,103.77933573000337,50720.256475680006 2026-01-02,06:25:08.000,2,11119199,-795,0,1767335107,15059.108859959997,103.77228660000401,50720.424166560006 2026-01-02,06:25:09.000,2,11119217,-795,0,1767335108,15059.088651029997,103.75113920999866,50720.2634628 2026-01-02,06:25:10.000,2,11119250,-795,0,1767335109,15059.142541510002,103.72294269000122,50720.29141128 2026-01-02,06:25:11.000,2,11119279,-795,0,1767335110,15059.142541510002,103.72294269000122,50720.24948856001 2026-01-02,06:25:12.000,2,11119312,-795,0,1767335111,15059.122332580002,103.7088444300025,50720.333334 2026-01-02,06:25:13.000,2,11119193,-795,0,1767335112,15059.189695679997,103.71589356000186,50720.24948856001 2026-01-02,06:25:14.000,2,11119262,-795,0,1767335113,15059.162750440002,103.77933573000337,50720.34032112 2026-01-02,06:25:15.000,2,11119180,-795,0,1767335114,15059.209904609997,103.73704094999994,50720.29141128 2026-01-02,06:25:16.000,2,11119155,-795,0,1767335115,15059.129068889997,103.72294269000122,50720.31935976 2026-01-02,06:25:17.000,2,11119211,-795,0,1767335116,15059.182959370002,103.67359877999843,50720.36826960001 2026-01-02,06:25:18.000,2,11119195,-795,0,1767335117,15059.209904609997,103.71589356000186,50720.32634688001 2026-01-02,06:25:19.000,2,11119247,-795,0,1767335118,15059.223377230002,103.67359877999843,50720.333334 2026-01-02,06:25:20.000,2,11119225,-795,0,1767335119,15059.236849849993,103.69474617000378,50720.34730824001 2026-01-02,06:25:21.000,2,11119275,-795,0,1767335120,15059.243586160002,103.68064790999779,50720.41019232 2026-01-02,06:25:22.000,2,11119199,-795,0,1767335121,15059.250322469998,103.68064790999779,50720.375256720006 2026-01-02,06:25:23.000,2,11119313,-795,0,1767335122,15059.243586160002,103.69474617000378,50720.375256720006 2026-01-02,06:25:24.000,2,11119149,-795,0,1767335123,15059.290740329998,103.69474617000378,50720.34730824001 2026-01-02,06:25:25.000,2,11119186,-795,0,1767335124,15059.236849849993,103.67359877999843,50720.38923096 2026-01-02,06:25:26.000,2,11119160,-795,0,1767335125,15059.277267709993,103.63835313000163,50720.403205200004 2026-01-02,06:25:27.000,2,11119215,-795,0,1767335126,15059.230113539998,103.71589356000186,50720.36826960001 2026-01-02,06:25:28.000,2,11119179,-795,0,1767335127,15059.284004019988,103.63130400000227,50720.39621808001 2026-01-02,06:25:29.000,2,11119187,-795,0,1767335128,15059.243586160002,103.62425487000291,50720.403205200004 2026-01-02,06:25:30.000,2,11119175,-795,0,1767335129,15059.284004019988,103.5960583499982,50720.41019232 2026-01-02,06:25:31.000,2,11119252,-795,0,1767335130,15059.243586160002,103.65245139000035,50720.41019232 2026-01-02,06:25:32.000,2,11119247,-795,0,1767335131,15059.270531399998,103.65950051999971,50720.375256720006 2026-01-02,06:25:33.000,2,11119203,-795,0,1767335132,15059.230113539998,103.64540226000099,50720.38224384 2026-01-02,06:25:34.000,2,11119201,-715,0,1767335133,15059.270531399998,103.57491096000012,50720.44512792001 2026-01-02,06:25:35.000,2,11119219,-795,0,1767335134,15059.337894499993,103.5608127000014,50720.46608928001 2026-01-02,06:25:36.000,2,11119189,-795,0,1767335135,15059.284004019988,103.65950051999971,50720.41717944001 2026-01-02,06:25:37.000,2,11119128,-795,0,1767335136,15059.236849849993,103.6101566100042,50720.354295360004 2026-01-02,06:25:38.000,2,11119177,-795,0,1767335137,15059.257058779993,103.6101566100042,50720.38224384 2026-01-02,06:25:39.000,2,11119265,-795,0,1767335138,15059.297476639993,103.60310748000484,50720.41019232 2026-01-02,06:25:40.000,2,11119230,-795,0,1767335139,15059.263795090003,103.55376357000205,50720.38224384 2026-01-02,06:25:41.000,2,11119269,-795,0,1767335140,15059.223377230002,103.56786183000077,50720.403205200004 2026-01-02,06:25:42.000,2,11119186,-795,0,1767335141,15059.243586160002,103.53966531000333,50720.354295360004 2026-01-02,06:25:43.000,2,11119280,-795,0,1767335142,15059.230113539998,103.51146878999862,50720.38923096 2026-01-02,06:25:44.000,2,11119157,-795,0,1767335143,15059.223377230002,103.4973705299999,50720.45910216 2026-01-02,06:25:45.000,2,11119155,-795,0,1767335144,15059.156014129992,103.46917401000246,50720.34730824001 2026-01-02,06:25:46.000,2,11119191,-795,0,1767335145,15059.162750440002,103.45507575000374,50720.41717944001 2026-01-02,06:25:47.000,2,11119214,-795,0,1767335146,15059.135805199992,103.4973705299999,50720.38224384 2026-01-02,06:25:48.000,2,11119112,-795,0,1767335147,15059.129068889997,103.44802662000438,50720.256475680006 2026-01-02,06:25:49.000,2,11119174,-795,0,1767335148,15059.095387339992,103.41983009999967,50720.43115368 2026-01-02,06:25:50.000,2,11119243,-795,0,1767335149,15059.048233169997,103.3986827100016,50720.38224384 2026-01-02,06:25:51.000,2,11119273,-795,0,1767335150,15059.081914720002,103.38458445000288,50720.4381408 2026-01-02,06:25:52.000,2,11119223,-795,0,1767335151,15059.068442099997,103.35638792999816,50720.48006352 2026-01-02,06:25:53.000,2,11119187,-795,0,1767335152,15059.034760549992,103.37753532000352,50720.403205200004 2026-01-02,06:25:54.000,2,11119146,-795,0,1767335153,15059.068442099997,103.37753532000352,50720.45910216 2026-01-02,06:25:55.000,2,11119196,-795,0,1767335154,15059.054969479992,103.3986827100016,50720.521986240004 2026-01-02,06:25:56.000,2,11119198,-795,0,1767335155,15059.028024239997,103.37048619000416,50720.473076400005 2026-01-02,06:25:57.000,2,11119194,-795,0,1767335156,15059.028024239997,103.41983009999967,50720.473076400005 2026-01-02,06:25:58.000,2,11119224,-795,0,1767335157,15058.994342689992,103.39163358000224,50720.39621808001 2026-01-02,06:25:59.000,2,11119243,-795,0,1767335158,15058.994342689992,103.38458445000288,50720.44512792001 2026-01-02,06:26:00.000,2,11119206,-715,0,1767335159,15058.980870070001,103.34228966999945,50720.34730824001 2026-01-02,06:26:01.000,2,11119208,-795,0,1767335160,15058.960661140001,103.3634370600048,50720.36826960001 2026-01-02,06:26:02.000,2,11119202,-795,0,1767335161,15058.947188519996,103.32114228000137,50720.45910216 2026-01-02,06:26:03.000,2,11119165,-795,0,1767335162,15058.987606379997,103.37753532000352,50720.38923096 2026-01-02,06:26:04.000,2,11119183,-795,0,1767335163,15058.967397449996,103.3493387999988,50720.36826960001 2026-01-02,06:26:05.000,2,11119164,-795,0,1767335164,15058.960661140001,103.29294576000393,50720.473076400005 2026-01-02,06:26:06.000,2,11119210,-795,0,1767335165,15058.974133759992,103.33524054000009,50720.48006352 2026-01-02,06:26:07.000,2,11119205,-795,0,1767335166,15058.900034350001,103.34228966999945,50720.52897336 2026-01-02,06:26:08.000,2,11119205,-795,0,1767335167,15058.906770659996,103.34228966999945,50720.48006352 2026-01-02,06:26:09.000,2,11119171,-795,0,1767335168,15058.886561729996,103.3493387999988,50720.44512792001 2026-01-02,06:26:10.000,2,11119251,-795,0,1767335169,15058.893298039991,103.32819141000073,50720.38923096 2026-01-02,06:26:11.000,2,11119162,-795,0,1767335170,15058.846143869996,103.33524054000009,50720.41717944001 2026-01-02,06:26:12.000,2,11119209,-795,0,1767335171,15058.81919863,103.34228966999945,50720.333334 2026-01-02,06:26:13.000,2,11119244,-795,0,1767335172,15058.77204445999,103.3493387999988,50720.36128248 2026-01-02,06:26:14.000,2,11119229,-795,0,1767335173,15058.805726009996,103.34228966999945,50720.36826960001 2026-01-02,06:26:15.000,2,11119213,-795,0,1767335174,15058.785517079996,103.34228966999945,50720.4381408 2026-01-02,06:26:16.000,2,11119219,-795,0,1767335175,15058.785517079996,103.3634370600048,50720.375256720006 2026-01-02,06:26:17.000,2,11119142,-795,0,1767335176,15058.71815398,103.3493387999988,50720.4381408 2026-01-02,06:26:18.000,2,11119249,-795,0,1767335177,15058.724890289996,103.37753532000352,50720.375256720006 2026-01-02,06:26:19.000,2,11119202,-795,0,1767335178,15058.745099219996,103.38458445000288,50720.50102488 2026-01-02,06:26:20.000,2,11119265,-795,0,1767335179,15058.684472429995,103.41278097000031,50720.36826960001 2026-01-02,06:26:21.000,2,11119200,-795,0,1767335180,15058.69794505,103.38458445000288,50720.45211504 2026-01-02,06:26:22.000,2,11119127,-795,0,1767335181,15058.65079087999,103.39163358000224,50720.41019232 2026-01-02,06:26:23.000,2,11119247,-795,0,1767335182,15058.67099980999,103.3493387999988,50720.4381408 2026-01-02,06:26:24.000,2,11119221,-795,0,1767335183,15058.623845639995,103.37048619000416,50720.333334 2026-01-02,06:26:25.000,2,11119228,-795,0,1767335184,15058.65079087999,103.41983009999967,50720.41717944001 2026-01-02,06:26:26.000,2,11119185,-795,0,1767335185,15058.644054569995,103.40573184000095,50720.424166560006 2026-01-02,06:26:27.000,2,11119235,-715,0,1767335186,15058.65079087999,103.44802662000438,50720.38923096 2026-01-02,06:26:28.000,2,11119228,-795,0,1767335187,15058.61710933,103.40573184000095,50720.46608928001 2026-01-02,06:26:29.000,2,11119245,-795,0,1767335188,15058.5969004,103.45507575000374,50720.4381408 2026-01-02,06:26:30.000,2,11119198,-795,0,1767335189,15058.61710933,103.40573184000095,50720.39621808001 2026-01-02,06:26:31.000,2,11119197,-795,0,1767335190,15058.623845639995,103.3986827100016,50720.38224384 2026-01-02,06:26:32.000,2,11119254,-795,0,1767335191,15058.63058194999,103.3986827100016,50720.403205200004 2026-01-02,06:26:33.000,2,11119141,-795,0,1767335192,15058.623845639995,103.3986827100016,50720.29141128 2026-01-02,06:26:34.000,2,11119281,-795,0,1767335193,15058.704681359995,103.40573184000095,50720.354295360004 2026-01-02,06:26:35.000,2,11119200,-795,0,1767335194,15058.704681359995,103.41278097000031,50720.36826960001 2026-01-02,06:26:36.000,2,11119190,-795,0,1767335195,15058.704681359995,103.3986827100016,50720.36826960001 2026-01-02,06:26:37.000,2,11119236,-795,0,1767335196,15058.704681359995,103.44802662000438,50720.44512792001 2026-01-02,06:26:38.000,2,11119218,-795,0,1767335197,15058.75857184,103.37048619000416,50720.333334 2026-01-02,06:26:39.000,2,11119206,-795,0,1767335198,15058.77878077,103.42687922999903,50720.45910216 2026-01-02,06:26:40.000,2,11119221,-795,0,1767335199,15058.765308149996,103.43392835999839,50720.36826960001 2026-01-02,06:26:41.000,2,11119159,-795,0,1767335200,15058.75183552999,103.44097748999775,50720.38224384 2026-01-02,06:26:42.000,2,11119249,-795,0,1767335201,15058.71815398,103.42687922999903,50720.41717944001 2026-01-02,06:26:43.000,2,11119218,-795,0,1767335202,15058.71815398,103.42687922999903,50720.305385520005 2026-01-02,06:26:44.000,2,11119283,-795,0,1767335203,15058.73162659999,103.39163358000224,50720.34730824001 2026-01-02,06:26:45.000,2,11119173,-795,0,1767335204,15058.73162659999,103.41983009999967,50720.41717944001 2026-01-02,06:26:46.000,2,11119224,-795,0,1767335205,15058.77204445999,103.39163358000224,50720.424166560006 2026-01-02,06:26:47.000,2,11119268,-635,0,1767335206,15058.765308149996,103.41983009999967,50720.38923096 2026-01-02,06:26:48.000,2,11119279,-795,0,1767335207,15058.785517079996,103.44097748999775,50720.41717944001 2026-01-02,06:26:49.000,2,11119301,-795,0,1767335208,15058.77204445999,103.32114228000137,50720.43115368 2026-01-02,06:26:50.000,2,11119258,-795,0,1767335209,15058.785517079996,103.34228966999945,50720.45211504 2026-01-02,06:26:51.000,2,11119201,-795,0,1767335210,15058.73162659999,103.35638792999816,50720.36826960001 2026-01-02,06:26:52.000,2,11119283,-795,0,1767335211,15058.745099219996,103.38458445000288,50720.424166560006 2026-01-02,06:26:53.000,2,11119166,-795,0,1767335212,15058.75857184,103.35638792999816,50720.403205200004 2026-01-02,06:26:54.000,2,11119196,-795,0,1767335213,15058.73836291,103.40573184000095,50720.27044992 2026-01-02,06:26:55.000,2,11119258,-795,0,1767335214,15058.724890289996,103.3634370600048,50720.41019232 2026-01-02,06:26:56.000,2,11119200,-795,0,1767335215,15058.77878077,103.38458445000288,50720.354295360004 2026-01-02,06:26:57.000,2,11119219,-795,0,1767335216,15058.75857184,103.3986827100016,50720.375256720006 2026-01-02,06:26:58.000,2,11119223,-795,0,1767335217,15058.765308149996,103.3634370600048,50720.29839840001 2026-01-02,06:26:59.000,2,11119159,-795,0,1767335218,15058.77204445999,103.43392835999839,50720.28442416 2026-01-02,06:27:00.000,2,11119241,-795,0,1767335219,15058.77878077,103.37048619000416,50720.32634688001 2026-01-02,06:27:01.000,2,11119251,-795,0,1767335220,15058.765308149996,103.27179836999858,50720.32634688001 2026-01-02,06:27:02.000,2,11119198,-795,0,1767335221,15058.805726009996,103.29294576000393,50720.39621808001 2026-01-02,06:27:03.000,2,11119272,-795,0,1767335222,15058.83940756,103.28589663000457,50720.424166560006 2026-01-02,06:27:04.000,2,11119257,-795,0,1767335223,15058.873089109991,103.22950359000242,50720.41717944001 2026-01-02,06:27:05.000,2,11119207,-795,0,1767335224,15058.913506969991,103.22950359000242,50720.41019232 2026-01-02,06:27:06.000,2,11119199,-795,0,1767335225,15058.852880179991,103.20835620000435,50720.31935976 2026-01-02,06:27:07.000,2,11119199,-795,0,1767335226,15058.900034350001,103.20835620000435,50720.32634688001 2026-01-02,06:27:08.000,2,11119252,-795,0,1767335227,15058.920243280001,103.18720880999899,50720.38923096 2026-01-02,06:27:09.000,2,11119256,-795,0,1767335228,15058.900034350001,103.2154053300037,50720.38923096 2026-01-02,06:27:10.000,2,11119297,-795,0,1767335229,15058.906770659996,103.18720880999899,50720.31935976 2026-01-02,06:27:11.000,2,11119259,-795,0,1767335230,15058.980870070001,103.18720880999899,50720.305385520005 2026-01-02,06:27:12.000,2,11119210,-795,0,1767335231,15058.980870070001,103.14491403000284,50720.36128248 2026-01-02,06:27:13.000,2,11119225,-795,0,1767335232,15058.987606379997,103.14491403000284,50720.305385520005 2026-01-02,06:27:14.000,2,11119306,-795,0,1767335233,15058.994342689992,103.11671750999813,50720.36128248 2026-01-02,06:27:15.000,2,11119303,-795,0,1767335234,15059.001079000001,103.10966837999877,50720.34032112 2026-01-02,06:27:16.000,2,11119300,-795,0,1767335235,15059.014551619992,103.05327534000389,50720.29141128 2026-01-02,06:27:17.000,2,11119261,-795,0,1767335236,15059.034760549992,103.06737360000261,50720.31237264 2026-01-02,06:27:18.000,2,11119191,-795,0,1767335237,15059.068442099997,103.08147186000133,50720.333334 2026-01-02,06:27:19.000,2,11119248,-795,0,1767335238,15059.075178409992,103.02507881999918,50720.29839840001 2026-01-02,06:27:20.000,2,11119276,-755,0,1767335239,15059.075178409992,103.03212794999854,50720.34730824001 2026-01-02,06:27:21.000,2,11119257,-795,0,1767335240,15059.102123650002,102.95458751999831,50720.34730824001 2026-01-02,06:27:22.000,2,11119200,-795,0,1767335241,15059.108859959997,102.9404892599996,50720.32634688001 2026-01-02,06:27:23.000,2,11119272,-795,0,1767335242,15059.081914720002,102.89819448000344,50720.354295360004 2026-01-02,06:27:24.000,2,11119235,-675,0,1767335243,15059.081914720002,102.91229274000216,50720.31935976 2026-01-02,06:27:25.000,2,11119221,-795,0,1767335244,15059.115596269992,102.84885057000065,50720.305385520005 2026-01-02,06:27:26.000,2,11119241,-795,0,1767335245,15059.135805199992,102.89819448000344,50720.333334 2026-01-02,06:27:27.000,2,11119201,-795,0,1767335246,15059.102123650002,102.84885057000065,50720.36128248 2026-01-02,06:27:28.000,2,11119187,-755,0,1767335247,15059.081914720002,102.82065405000321,50720.36128248 2026-01-02,06:27:29.000,2,11119290,-795,0,1767335248,15059.149277819997,102.82770318000257,50720.43115368 2026-01-02,06:27:30.000,2,11119223,-795,0,1767335249,15059.115596269992,102.81360492000385,50720.39621808001 2026-01-02,06:27:31.000,2,11119286,-795,0,1767335250,15059.095387339992,102.78540839999914,50720.48006352 2026-01-02,06:27:32.000,2,11119325,-795,0,1767335251,15059.034760549992,102.77131014000042,50720.41019232 2026-01-02,06:27:33.000,2,11119276,-795,0,1767335252,15059.048233169997,102.75016275000235,50720.36826960001 2026-01-02,06:27:34.000,2,11119178,-795,0,1767335253,15059.048233169997,102.76426101000106,50720.43115368 2026-01-02,06:27:35.000,2,11119251,-795,0,1767335254,15059.001079000001,102.77131014000042,50720.375256720006 2026-01-02,06:27:36.000,2,11119229,-795,0,1767335255,15059.007815309997,102.77131014000042,50720.38923096 2026-01-02,06:27:37.000,2,11119290,-795,0,1767335256,15058.974133759992,102.72196623000491,50720.44512792001 2026-01-02,06:27:38.000,2,11119182,-795,0,1767335257,15058.953924829992,102.72901536000427,50720.34032112 2026-01-02,06:27:39.000,2,11119300,-795,0,1767335258,15058.920243280001,102.7572118800017,50720.305385520005 2026-01-02,06:27:40.000,2,11119245,-795,0,1767335259,15058.933715899992,102.75016275000235,50720.31935976 2026-01-02,06:27:41.000,2,11119225,-795,0,1767335260,15058.906770659996,102.6937697100002,50720.403205200004 2026-01-02,06:27:42.000,2,11119208,-795,0,1767335261,15058.913506969991,102.70786796999892,50720.34032112 2026-01-02,06:27:43.000,2,11119304,-795,0,1767335262,15058.913506969991,102.68672058000084,50720.29839840001 2026-01-02,06:27:44.000,2,11119276,-795,0,1767335263,15058.913506969991,102.70786796999892,50720.36826960001 2026-01-02,06:27:45.000,2,11119224,-795,0,1767335264,15058.859616490001,102.78540839999914,50720.354295360004 2026-01-02,06:27:46.000,2,11119248,-795,0,1767335265,15058.893298039991,102.72196623000491,50720.36128248 2026-01-02,06:27:47.000,2,11119209,-795,0,1767335266,15058.900034350001,102.7572118800017,50720.34730824001 2026-01-02,06:27:48.000,2,11119273,-795,0,1767335267,15058.805726009996,102.70786796999892,50720.305385520005 2026-01-02,06:27:49.000,2,11119271,-795,0,1767335268,15058.859616490001,102.6937697100002,50720.24948856001 2026-01-02,06:27:50.000,2,11119244,-795,0,1767335269,15058.906770659996,102.71491709999827,50720.29141128 2026-01-02,06:27:51.000,2,11119275,-795,0,1767335270,15058.920243280001,102.71491709999827,50720.27743704001 2026-01-02,06:27:52.000,2,11119222,-795,0,1767335271,15058.953924829992,102.6585240600034,50720.354295360004 2026-01-02,06:27:53.000,2,11119274,-795,0,1767335272,15058.947188519996,102.70786796999892,50720.34730824001 2026-01-02,06:27:54.000,2,11119199,-795,0,1767335273,15058.974133759992,102.67967145000148,50720.38923096 2026-01-02,06:27:55.000,2,11119238,-795,0,1767335274,15059.014551619992,102.70786796999892,50720.31237264 2026-01-02,06:27:56.000,2,11119296,-795,0,1767335275,15058.960661140001,102.72196623000491,50720.375256720006 2026-01-02,06:27:57.000,2,11119235,-795,0,1767335276,15058.906770659996,102.63737666999805,50720.39621808001 2026-01-02,06:27:58.000,2,11119251,-795,0,1767335277,15058.940452210001,102.70786796999892,50720.38923096 2026-01-02,06:27:59.000,2,11119240,-795,0,1767335278,15058.913506969991,102.63737666999805,50720.39621808001 2026-01-02,06:28:00.000,2,11119283,-675,0,1767335279,15058.900034350001,102.66557319000276,50720.38923096 2026-01-02,06:28:01.000,2,11119267,-795,0,1767335280,15058.873089109991,102.73606449000363,50720.38923096 2026-01-02,06:28:02.000,2,11119201,-795,0,1767335281,15058.886561729996,102.70786796999892,50720.39621808001 2026-01-02,06:28:03.000,2,11119272,-795,0,1767335282,15058.886561729996,102.70081883999956,50720.4381408 2026-01-02,06:28:04.000,2,11119260,-795,0,1767335283,15058.920243280001,102.65147493000404,50720.403205200004 2026-01-02,06:28:05.000,2,11119248,-795,0,1767335284,15058.900034350001,102.71491709999827,50720.403205200004 2026-01-02,06:28:06.000,2,11119210,-795,0,1767335285,15058.886561729996,102.66557319000276,50720.31237264 2026-01-02,06:28:07.000,2,11119228,-795,0,1767335286,15058.900034350001,102.70081883999956,50720.41019232 2026-01-02,06:28:08.000,2,11119275,-795,0,1767335287,15058.81919863,102.6937697100002,50720.36826960001 2026-01-02,06:28:09.000,2,11119240,-795,0,1767335288,15058.852880179991,102.6937697100002,50720.354295360004 2026-01-02,06:28:10.000,2,11119213,-675,0,1767335289,15058.859616490001,102.65147493000404,50720.39621808001 2026-01-02,06:28:11.000,2,11119279,-795,0,1767335290,15058.873089109991,102.65147493000404,50720.375256720006 2026-01-02,06:28:12.000,2,11119220,-795,0,1767335291,15058.913506969991,102.6937697100002,50720.36826960001 2026-01-02,06:28:13.000,2,11119161,-795,0,1767335292,15058.873089109991,102.68672058000084,50720.36826960001 2026-01-02,06:28:14.000,2,11119198,-795,0,1767335293,15058.893298039991,102.63737666999805,50720.32634688001 2026-01-02,06:28:15.000,2,11119283,-795,0,1767335294,15058.906770659996,102.6585240600034,50720.31237264 2026-01-02,06:28:16.000,2,11119208,-795,0,1767335295,15058.879825420001,102.75016275000235,50720.27743704001 2026-01-02,06:28:17.000,2,11119208,-795,0,1767335296,15058.926979589996,102.71491709999827,50720.305385520005 2026-01-02,06:28:18.000,2,11119228,-675,0,1767335297,15058.953924829992,102.7924575299985,50720.333334 2026-01-02,06:28:19.000,2,11119189,-795,0,1767335298,15059.001079000001,102.75016275000235,50720.29141128 2026-01-02,06:28:20.000,2,11119262,-795,0,1767335299,15059.007815309997,102.72901536000427,50720.31935976 2026-01-02,06:28:21.000,2,11119210,-795,0,1767335300,15059.021287930002,102.72901536000427,50720.2634628 2026-01-02,06:28:22.000,2,11119307,-795,0,1767335301,15059.068442099997,102.78540839999914,50720.31935976 2026-01-02,06:28:23.000,2,11119275,-795,0,1767335302,15059.054969479992,102.8065557900045,50720.2634628 2026-01-02,06:28:24.000,2,11119208,-795,0,1767335303,15059.088651029997,102.89114535000408,50720.31237264 2026-01-02,06:28:25.000,2,11119168,-795,0,1767335304,15059.068442099997,102.81360492000385,50720.256475680006 2026-01-02,06:28:26.000,2,11119259,-795,0,1767335305,15059.115596269992,102.82065405000321,50720.27743704001 2026-01-02,06:28:27.000,2,11119223,-595,0,1767335306,15059.156014129992,102.86294882999937,50720.235514320004 2026-01-02,06:28:28.000,2,11119255,-795,0,1767335307,15059.115596269992,102.88409622000472,50720.27743704001 2026-01-02,06:28:29.000,2,11119239,-795,0,1767335308,15059.142541510002,102.86294882999937,50720.24250144 2026-01-02,06:28:30.000,2,11119223,-795,0,1767335309,15059.176223059992,102.86294882999937,50720.29839840001 2026-01-02,06:28:31.000,2,11119230,-795,0,1767335310,15059.189695679997,102.87704708999809,50720.24250144 2026-01-02,06:28:32.000,2,11119122,-795,0,1767335311,15059.169486749997,102.88409622000472,50720.28442416 2026-01-02,06:28:33.000,2,11119269,-795,0,1767335312,15059.156014129992,102.89114535000408,50720.333334 2026-01-02,06:28:34.000,2,11119340,-795,0,1767335313,15059.209904609997,102.82770318000257,50720.1935916 2026-01-02,06:28:35.000,2,11119236,-795,0,1767335314,15059.236849849993,102.89819448000344,50720.333334 2026-01-02,06:28:36.000,2,11119203,-795,0,1767335315,15059.209904609997,102.89114535000408,50720.29141128 2026-01-02,06:28:37.000,2,11119178,-795,0,1767335316,15059.243586160002,102.9052436100028,50720.354295360004 2026-01-02,06:28:38.000,2,11119256,-795,0,1767335317,15059.317685569993,102.91229274000216,50720.375256720006 2026-01-02,06:28:39.000,2,11119219,-795,0,1767335318,15059.263795090003,102.96868578000431,50720.29839840001 2026-01-02,06:28:40.000,2,11119121,-795,0,1767335319,15059.290740329998,102.96163664999767,50720.34730824001 2026-01-02,06:28:41.000,2,11119230,-795,0,1767335320,15059.324421879988,102.95458751999831,50720.31237264 2026-01-02,06:28:42.000,2,11119200,-795,0,1767335321,15059.304212949988,102.91934187000152,50720.375256720006 2026-01-02,06:28:43.000,2,11119211,-795,0,1767335322,15059.284004019988,102.94753838999895,50720.403205200004 2026-01-02,06:28:44.000,2,11119245,-795,0,1767335323,15059.337894499993,102.91229274000216,50720.44512792001 2026-01-02,06:28:45.000,2,11119218,-795,0,1767335324,15059.344630809988,102.92639100000088,50720.41717944001 2026-01-02,06:28:46.000,2,11119165,-795,0,1767335325,15059.310949259998,102.94753838999895,50720.36826960001 2026-01-02,06:28:47.000,2,11119231,-795,0,1767335326,15059.277267709993,102.93344013000024,50720.375256720006 2026-01-02,06:28:48.000,2,11119165,-795,0,1767335327,15059.331158189998,102.85589970000001,50720.41717944001 2026-01-02,06:28:49.000,2,11119152,-795,0,1767335328,15059.371576049998,102.89819448000344,50720.32634688001 2026-01-02,06:28:50.000,2,11119283,-795,0,1767335329,15059.351367119998,102.84885057000065,50720.333334 2026-01-02,06:28:51.000,2,11119272,-795,0,1767335330,15059.425466529989,102.86999795999873,50720.354295360004 2026-01-02,06:28:52.000,2,11119219,-795,0,1767335331,15059.438939149994,102.86999795999873,50720.39621808001 2026-01-02,06:28:53.000,2,11119205,-795,0,1767335332,15059.418730219993,102.91229274000216,50720.41019232 2026-01-02,06:28:54.000,2,11119153,-795,0,1767335333,15059.486093319989,102.87704708999809,50720.41019232 2026-01-02,06:28:55.000,2,11119295,-795,0,1767335334,15059.465884389989,102.88409622000472,50720.375256720006 2026-01-02,06:28:56.000,2,11119262,-795,0,1767335335,15059.499565939994,102.88409622000472,50720.41717944001 2026-01-02,06:28:57.000,2,11119167,-795,0,1767335336,15059.506302249989,102.88409622000472,50720.39621808001 2026-01-02,06:28:58.000,2,11119244,-715,0,1767335337,15059.499565939994,102.87704708999809,50720.375256720006 2026-01-02,06:28:59.000,2,11119240,-795,0,1767335338,15059.526511179989,102.86999795999873,50720.375256720006 2026-01-02,06:29:00.000,2,11119205,-795,0,1767335339,15059.553456419999,102.91229274000216,50720.333334 2026-01-02,06:29:01.000,2,11119179,-795,0,1767335340,15059.573665349999,102.9052436100028,50720.43115368 2026-01-02,06:29:02.000,2,11119174,-795,0,1767335341,15059.614083209999,102.9052436100028,50720.41019232 2026-01-02,06:29:03.000,2,11119201,-795,0,1767335342,15059.64776475999,102.91229274000216,50720.38923096 2026-01-02,06:29:04.000,2,11119171,-795,0,1767335343,15059.620819519994,102.88409622000472,50720.354295360004 2026-01-02,06:29:05.000,2,11119266,-795,0,1767335344,15059.62755582999,102.86999795999873,50720.375256720006 2026-01-02,06:29:06.000,2,11119240,-795,0,1767335345,15059.65450107,102.9052436100028,50720.38224384 2026-01-02,06:29:07.000,2,11119242,-795,0,1767335346,15059.620819519994,102.86294882999937,50720.41019232 2026-01-02,06:29:08.000,2,11119186,-795,0,1767335347,15059.66797368999,102.89114535000408,50720.34730824001 2026-01-02,06:29:09.000,2,11119185,-795,0,1767335348,15059.721864169995,102.8065557900045,50720.32634688001 2026-01-02,06:29:10.000,2,11119202,-795,0,1767335349,15059.71512786,102.84180144000129,50720.36128248 2026-01-02,06:29:11.000,2,11119210,-755,0,1767335350,15059.75554572,102.85589970000001,50720.36128248 2026-01-02,06:29:12.000,2,11119193,-795,0,1767335351,15059.73533679,102.84885057000065,50720.333334 2026-01-02,06:29:13.000,2,11119203,-715,0,1767335352,15059.79596358,102.77835926999978,50720.34032112 2026-01-02,06:29:14.000,2,11119260,-755,0,1767335353,15059.76901833999,102.7924575299985,50720.32634688001 2026-01-02,06:29:15.000,2,11119100,-795,0,1767335354,15059.822908819995,102.7924575299985,50720.375256720006 2026-01-02,06:29:16.000,2,11119181,-795,0,1767335355,15059.80943619999,102.81360492000385,50720.28442416 2026-01-02,06:29:17.000,2,11119161,-795,0,1767335356,15059.84985405999,102.82065405000321,50720.31237264 2026-01-02,06:29:18.000,2,11119223,-795,0,1767335357,15059.87006298999,102.85589970000001,50720.32634688001 2026-01-02,06:29:19.000,2,11119200,-795,0,1767335358,15059.93068977999,102.8065557900045,50720.305385520005 2026-01-02,06:29:20.000,2,11119193,-795,0,1767335359,15059.863326679995,102.7924575299985,50720.333334 2026-01-02,06:29:21.000,2,11119188,-795,0,1767335360,15059.89700823,102.77835926999978,50720.354295360004 2026-01-02,06:29:22.000,2,11119221,-795,0,1767335361,15059.89700823,102.8065557900045,50720.333334 2026-01-02,06:29:23.000,2,11119219,-795,0,1767335362,15059.944162399996,102.72196623000491,50720.34032112 2026-01-02,06:29:24.000,2,11119255,-795,0,1767335363,15059.95763502,102.8065557900045,50720.29839840001 2026-01-02,06:29:25.000,2,11119212,-795,0,1767335364,15059.964371329996,102.76426101000106,50720.34730824001 2026-01-02,06:29:26.000,2,11119265,-795,0,1767335365,15059.93742609,102.73606449000363,50720.375256720006 2026-01-02,06:29:27.000,2,11119244,-795,0,1767335366,15059.99805288,102.76426101000106,50720.36128248 2026-01-02,06:29:28.000,2,11119150,-795,0,1767335367,15060.011525499991,102.77835926999978,50720.38923096 2026-01-02,06:29:29.000,2,11119218,-795,0,1767335368,15060.031734429991,102.73606449000363,50720.41717944001 2026-01-02,06:29:30.000,2,11119220,-795,0,1767335369,15060.085624909996,102.75016275000235,50720.4381408 2026-01-02,06:29:31.000,2,11119235,-795,0,1767335370,15060.072152289991,102.76426101000106,50720.39621808001 2026-01-02,06:29:32.000,2,11119188,-715,0,1767335371,15060.004789189996,102.74311362000299,50720.29141128 2026-01-02,06:29:33.000,2,11119244,-795,0,1767335372,15060.051943359991,102.76426101000106,50720.31935976 2026-01-02,06:29:34.000,2,11119186,-795,0,1767335373,15060.011525499991,102.66557319000276,50720.38224384 2026-01-02,06:29:35.000,2,11119179,-795,0,1767335374,15060.05867967,102.72901536000427,50720.36826960001 2026-01-02,06:29:36.000,2,11119124,-795,0,1767335375,15060.078888600001,102.71491709999827,50720.354295360004 2026-01-02,06:29:37.000,2,11119174,-795,0,1767335376,15060.011525499991,102.72196623000491,50720.31237264 2026-01-02,06:29:38.000,2,11119203,-795,0,1767335377,15060.078888600001,102.72196623000491,50720.424166560006 2026-01-02,06:29:39.000,2,11119190,-795,0,1767335378,15060.065415979996,102.66557319000276,50720.38923096 2026-01-02,06:29:40.000,2,11119260,-795,0,1767335379,15060.105833839996,102.67262232000212,50720.403205200004 2026-01-02,06:29:41.000,2,11119230,-795,0,1767335380,15060.085624909996,102.74311362000299,50720.46608928001 2026-01-02,06:29:42.000,2,11119265,-795,0,1767335381,15060.119306460001,102.71491709999827,50720.43115368 2026-01-02,06:29:43.000,2,11119238,-795,0,1767335382,15060.085624909996,102.67967145000148,50720.49403776001 2026-01-02,06:29:44.000,2,11119197,-795,0,1767335383,15060.112570149991,102.68672058000084,50720.38224384 2026-01-02,06:29:45.000,2,11119253,-795,0,1767335384,15060.126042769996,102.67967145000148,50720.49403776001 2026-01-02,06:29:46.000,2,11119224,-795,0,1767335385,15060.112570149991,102.70081883999956,50720.52897336 2026-01-02,06:29:47.000,2,11119247,-795,0,1767335386,15060.051943359991,102.68672058000084,50720.54993472 2026-01-02,06:29:48.000,2,11119211,-795,0,1767335387,15060.024998119996,102.6937697100002,50720.49403776001 2026-01-02,06:29:49.000,2,11119197,-715,0,1767335388,15060.045207049996,102.72196623000491,50720.508012 2026-01-02,06:29:50.000,2,11119197,-795,0,1767335389,15060.011525499991,102.71491709999827,50720.45211504 2026-01-02,06:29:51.000,2,11119199,-795,0,1767335390,15060.004789189996,102.72196623000491,50720.52897336 2026-01-02,06:29:52.000,2,11119265,-795,0,1767335391,15060.004789189996,102.72901536000427,50720.48006352 2026-01-02,06:29:53.000,2,11119214,-795,0,1767335392,15060.01826181,102.77835926999978,50720.38923096 2026-01-02,06:29:54.000,2,11119147,-795,0,1767335393,15060.065415979996,102.77131014000042,50720.508012 2026-01-02,06:29:55.000,2,11119226,-795,0,1767335394,15060.072152289991,102.81360492000385,50720.52897336 2026-01-02,06:29:56.000,2,11119296,-795,0,1767335395,15060.065415979996,102.82770318000257,50720.53596048001 2026-01-02,06:29:57.000,2,11119109,-795,0,1767335396,15060.045207049996,102.82770318000257,50720.56390896001 2026-01-02,06:29:58.000,2,11119196,-795,0,1767335397,15060.078888600001,102.86294882999937,50720.54993472 2026-01-02,06:29:59.000,2,11119225,-795,0,1767335398,15060.065415979996,102.85589970000001,50720.508012 2026-01-02,06:30:00.000,2,11119306,-795,0,1767335399,15060.126042769996,102.82065405000321,50720.521986240004 2026-01-02,06:30:01.000,2,11119217,-795,0,1767335400,15060.112570149991,102.81360492000385,50720.50102488 2026-01-02,06:30:02.000,2,11119189,-795,0,1767335401,15060.072152289991,102.76426101000106,50720.44512792001 2026-01-02,06:30:03.000,2,11119185,-795,0,1767335402,15060.126042769996,102.73606449000363,50720.51499912001 2026-01-02,06:30:04.000,2,11119223,-795,0,1767335403,15060.085624909996,102.72901536000427,50720.53596048001 2026-01-02,06:30:05.000,2,11119188,-795,0,1767335404,15060.099097530001,102.7572118800017,50720.542947600006 2026-01-02,06:30:06.000,2,11119205,-795,0,1767335405,15060.119306460001,102.77835926999978,50720.56390896001 2026-01-02,06:30:07.000,2,11119239,-795,0,1767335406,15060.078888600001,102.71491709999827,50720.570896080004 2026-01-02,06:30:08.000,2,11119218,-795,0,1767335407,15060.085624909996,102.68672058000084,50720.5778832 2026-01-02,06:30:09.000,2,11119241,-795,0,1767335408,15060.05867967,102.72901536000427,50720.60583168 2026-01-02,06:30:10.000,2,11119231,-795,0,1767335409,15060.031734429991,102.6937697100002,50720.61281880001 2026-01-02,06:30:11.000,2,11119233,-795,0,1767335410,15060.085624909996,102.73606449000363,50720.58487032001 2026-01-02,06:30:12.000,2,11119186,-795,0,1767335411,15060.011525499991,102.74311362000299,50720.542947600006 2026-01-02,06:30:13.000,2,11119176,-795,0,1767335412,15060.072152289991,102.68672058000084,50720.60583168 2026-01-02,06:30:14.000,2,11119230,-795,0,1767335413,15060.045207049996,102.71491709999827,50720.591857440006 2026-01-02,06:30:15.000,2,11119277,-795,0,1767335414,15060.045207049996,102.74311362000299,50720.63378016001 2026-01-02,06:30:16.000,2,11119174,-795,0,1767335415,15060.031734429991,102.72196623000491,50720.61980592 2026-01-02,06:30:17.000,2,11119164,-795,0,1767335416,15059.984580259996,102.71491709999827,50720.59884456 2026-01-02,06:30:18.000,2,11119237,-795,0,1767335417,15060.004789189996,102.75016275000235,50720.60583168 2026-01-02,06:30:19.000,2,11119230,-795,0,1767335418,15060.045207049996,102.78540839999914,50720.5778832 2026-01-02,06:30:20.000,2,11119241,-795,0,1767335419,15060.05867967,102.77835926999978,50720.62679304 2026-01-02,06:30:21.000,2,11119277,-795,0,1767335420,15060.051943359991,102.73606449000363,50720.48705064 2026-01-02,06:30:22.000,2,11119166,-795,0,1767335421,15060.099097530001,102.77131014000042,50720.61980592 2026-01-02,06:30:23.000,2,11119250,-795,0,1767335422,15060.085624909996,102.77835926999978,50720.65474152 2026-01-02,06:30:24.000,2,11119174,-795,0,1767335423,15060.072152289991,102.70786796999892,50720.640767280005 2026-01-02,06:30:25.000,2,11119246,-795,0,1767335424,15060.085624909996,102.77131014000042,50720.59884456 2026-01-02,06:30:26.000,2,11119217,-795,0,1767335425,15060.072152289991,102.78540839999914,50720.65474152 2026-01-02,06:30:27.000,2,11119251,-795,0,1767335426,15060.072152289991,102.76426101000106,50720.65474152 2026-01-02,06:30:28.000,2,11119119,-795,0,1767335427,15060.05867967,102.7572118800017,50720.640767280005 2026-01-02,06:30:29.000,2,11119227,-795,0,1767335428,15060.05867967,102.77131014000042,50720.69666424 2026-01-02,06:30:30.000,2,11119160,-795,0,1767335429,15060.045207049996,102.7572118800017,50720.61980592 2026-01-02,06:30:31.000,2,11119268,-795,0,1767335430,15060.011525499991,102.76426101000106,50720.63378016001 2026-01-02,06:30:32.000,2,11119253,-795,0,1767335431,15059.97110763999,102.71491709999827,50720.53596048001 2026-01-02,06:30:33.000,2,11119189,-795,0,1767335432,15059.95763502,102.81360492000385,50720.5778832 2026-01-02,06:30:34.000,2,11119156,-795,0,1767335433,15059.99805288,102.77131014000042,50720.60583168 2026-01-02,06:30:35.000,2,11119185,-795,0,1767335434,15059.97784395,102.8065557900045,50720.66871576 2026-01-02,06:30:36.000,2,11119179,-795,0,1767335435,15059.97784395,102.83475231000193,50720.55692184 2026-01-02,06:30:37.000,2,11119192,-795,0,1767335436,15059.984580259996,102.83475231000193,50720.61281880001 2026-01-02,06:30:38.000,2,11119306,-795,0,1767335437,15059.984580259996,102.86294882999937,50720.62679304 2026-01-02,06:30:39.000,2,11119176,-795,0,1767335438,15059.99131656999,102.8065557900045,50720.6477544 2026-01-02,06:30:40.000,2,11119157,-795,0,1767335439,15060.03847074,102.8065557900045,50720.61980592 2026-01-02,06:30:41.000,2,11119188,-795,0,1767335440,15059.99805288,102.84180144000129,50720.570896080004 2026-01-02,06:30:42.000,2,11119219,-795,0,1767335441,15059.944162399996,102.84180144000129,50720.62679304 2026-01-02,06:30:43.000,2,11119324,-795,0,1767335442,15059.99805288,102.88409622000472,50720.63378016001 2026-01-02,06:30:44.000,2,11119221,-795,0,1767335443,15060.01826181,102.84885057000065,50720.640767280005 2026-01-02,06:30:45.000,2,11119186,-795,0,1767335444,15059.964371329996,102.82770318000257,50720.61980592 2026-01-02,06:30:46.000,2,11119230,-675,0,1767335445,15059.97784395,102.77835926999978,50720.69666424 2026-01-02,06:30:47.000,2,11119265,-795,0,1767335446,15059.964371329996,102.84885057000065,50720.63378016001 2026-01-02,06:30:48.000,2,11119196,-795,0,1767335447,15059.923953469995,102.82065405000321,50720.59884456 2026-01-02,06:30:49.000,2,11119177,-795,0,1767335448,15059.883535609995,102.85589970000001,50720.570896080004 2026-01-02,06:30:50.000,2,11119209,-795,0,1767335449,15059.843117749995,102.77835926999978,50720.591857440006 2026-01-02,06:30:51.000,2,11119186,-795,0,1767335450,15059.923953469995,102.7924575299985,50720.55692184 2026-01-02,06:30:52.000,2,11119191,-795,0,1767335451,15059.87006298999,102.81360492000385,50720.62679304 2026-01-02,06:30:53.000,2,11119250,-795,0,1767335452,15059.89700823,102.83475231000193,50720.591857440006 2026-01-02,06:30:54.000,2,11119128,-795,0,1767335453,15059.903744539995,102.86294882999937,50720.62679304 2026-01-02,06:30:55.000,2,11119122,-795,0,1767335454,15059.863326679995,102.85589970000001,50720.65474152 2026-01-02,06:30:56.000,2,11119213,-795,0,1767335455,15059.883535609995,102.81360492000385,50720.58487032001 2026-01-02,06:30:57.000,2,11119263,-795,0,1767335456,15059.83638144,102.86294882999937,50720.53596048001 2026-01-02,06:30:58.000,2,11119208,-795,0,1767335457,15059.80943619999,102.88409622000472,50720.58487032001 2026-01-02,06:30:59.000,2,11119225,-795,0,1767335458,15059.85659037,102.89819448000344,50720.56390896001 2026-01-02,06:31:00.000,2,11119184,-795,0,1767335459,15059.85659037,102.93344013000024,50720.61281880001 2026-01-02,06:31:01.000,2,11119265,-795,0,1767335460,15059.81617251,102.96163664999767,50720.62679304 2026-01-02,06:31:02.000,2,11119220,-795,0,1767335461,15059.82964512999,102.96163664999767,50720.66871576 2026-01-02,06:31:03.000,2,11119231,-795,0,1767335462,15059.822908819995,102.98278404000303,50720.591857440006 2026-01-02,06:31:04.000,2,11119133,-795,0,1767335463,15059.81617251,103.0039314300011,50720.65474152 2026-01-02,06:31:05.000,2,11119210,-795,0,1767335464,15059.822908819995,102.95458751999831,50720.59884456 2026-01-02,06:31:06.000,2,11119183,-795,0,1767335465,15059.822908819995,102.98983317000238,50720.591857440006 2026-01-02,06:31:07.000,2,11119187,-795,0,1767335466,15059.82964512999,102.93344013000024,50720.60583168 2026-01-02,06:31:08.000,2,11119209,-795,0,1767335467,15059.82964512999,103.0039314300011,50720.640767280005 2026-01-02,06:31:09.000,2,11119207,-795,0,1767335468,15059.84985405999,102.96868578000431,50720.55692184 2026-01-02,06:31:10.000,2,11119203,-795,0,1767335469,15059.80943619999,102.98278404000303,50720.54993472 2026-01-02,06:31:11.000,2,11119220,-795,0,1767335470,15059.85659037,103.05327534000389,50720.591857440006 2026-01-02,06:31:12.000,2,11119286,-795,0,1767335471,15059.75554572,102.99688230000174,50720.56390896001 2026-01-02,06:31:13.000,2,11119211,-795,0,1767335472,15059.76901833999,102.97573491000367,50720.56390896001 2026-01-02,06:31:14.000,2,11119211,-795,0,1767335473,15059.843117749995,103.03212794999854,50720.591857440006 2026-01-02,06:31:15.000,2,11119249,-715,0,1767335474,15059.81617251,103.0039314300011,50720.54993472 2026-01-02,06:31:16.000,2,11119191,-795,0,1767335475,15059.80943619999,103.01802968999982,50720.570896080004 2026-01-02,06:31:17.000,2,11119165,-795,0,1767335476,15059.79596358,103.01802968999982,50720.59884456 2026-01-02,06:31:18.000,2,11119174,-795,0,1767335477,15059.762282029995,102.96163664999767,50720.67570288 2026-01-02,06:31:19.000,2,11119231,-795,0,1767335478,15059.79596358,103.03212794999854,50720.58487032001 2026-01-02,06:31:20.000,2,11119181,-635,0,1767335479,15059.782490959995,102.98278404000303,50720.61281880001 2026-01-02,06:31:21.000,2,11119184,-715,0,1767335480,15059.75554572,102.9404892599996,50720.61980592 2026-01-02,06:31:22.000,2,11119250,-795,0,1767335481,15059.802699889995,102.98278404000303,50720.591857440006 2026-01-02,06:31:23.000,2,11119219,-795,0,1767335482,15059.79596358,103.01098056000046,50720.65474152 2026-01-02,06:31:24.000,2,11119257,-795,0,1767335483,15059.75554572,102.98278404000303,50720.6477544 2026-01-02,06:31:25.000,2,11119238,-795,0,1767335484,15059.76901833999,103.01802968999982,50720.61281880001 2026-01-02,06:31:26.000,2,11119185,-795,0,1767335485,15059.82964512999,103.0039314300011,50720.66871576 2026-01-02,06:31:27.000,2,11119245,-795,0,1767335486,15059.84985405999,102.98983317000238,50720.5778832 2026-01-02,06:31:28.000,2,11119299,-795,0,1767335487,15059.82964512999,103.01098056000046,50720.60583168 2026-01-02,06:31:29.000,2,11119291,-795,0,1767335488,15059.843117749995,103.0039314300011,50720.640767280005 2026-01-02,06:31:30.000,2,11119206,-795,0,1767335489,15059.89027191999,102.94753838999895,50720.58487032001 2026-01-02,06:31:31.000,2,11119287,-795,0,1767335490,15059.91048084999,102.97573491000367,50720.59884456 2026-01-02,06:31:32.000,2,11119206,-795,0,1767335491,15059.95089870999,102.96868578000431,50720.58487032001 2026-01-02,06:31:33.000,2,11119150,-795,0,1767335492,15059.95763502,102.94753838999895,50720.70365136001 2026-01-02,06:31:34.000,2,11119253,-795,0,1767335493,15059.964371329996,102.96868578000431,50720.738586960004 2026-01-02,06:31:35.000,2,11119228,-795,0,1767335494,15059.923953469995,102.98278404000303,50720.710638480006 2026-01-02,06:31:36.000,2,11119185,-795,0,1767335495,15059.89700823,102.94753838999895,50720.72461272 2026-01-02,06:31:37.000,2,11119223,-795,0,1767335496,15059.93068977999,102.95458751999831,50720.7176256 2026-01-02,06:31:38.000,2,11119166,-795,0,1767335497,15059.93742609,103.03212794999854,50720.67570288 2026-01-02,06:31:39.000,2,11119248,-795,0,1767335498,15059.883535609995,102.99688230000174,50720.69666424 2026-01-02,06:31:40.000,2,11119128,-795,0,1767335499,15059.83638144,103.01802968999982,50720.79448392 2026-01-02,06:31:41.000,2,11119285,-795,0,1767335500,15059.87006298999,103.05327534000389,50720.67570288 2026-01-02,06:31:42.000,2,11119215,-795,0,1767335501,15059.87006298999,102.96163664999767,50720.72461272 2026-01-02,06:31:43.000,2,11119202,-795,0,1767335502,15059.85659037,103.05327534000389,50720.738586960004 2026-01-02,06:31:44.000,2,11119311,-795,0,1767335503,15059.85659037,103.04622621000453,50720.80147104001 2026-01-02,06:31:45.000,2,11119267,-795,0,1767335504,15059.78922726999,103.06737360000261,50720.7176256 2026-01-02,06:31:46.000,2,11119186,-795,0,1767335505,15059.802699889995,103.05327534000389,50720.62679304 2026-01-02,06:31:47.000,2,11119299,-755,0,1767335506,15059.782490959995,103.06737360000261,50720.63378016001 2026-01-02,06:31:48.000,2,11119242,-715,0,1767335507,15059.81617251,103.09557012000005,50720.710638480006 2026-01-02,06:31:49.000,2,11119142,-795,0,1767335508,15059.76901833999,103.12376664000476,50720.6477544 2026-01-02,06:31:50.000,2,11119297,-795,0,1767335509,15059.75554572,103.13786490000348,50720.70365136001 2026-01-02,06:31:51.000,2,11119272,-795,0,1767335510,15059.742073099995,103.15901229000156,50720.63378016001 2026-01-02,06:31:52.000,2,11119286,-795,0,1767335511,15059.78922726999,103.22950359000242,50720.73159984001 2026-01-02,06:31:53.000,2,11119243,-795,0,1767335512,15059.76901833999,103.18015967999963,50720.7176256 2026-01-02,06:31:54.000,2,11119169,-795,0,1767335513,15059.822908819995,103.20130706999771,50720.72461272 2026-01-02,06:31:55.000,2,11119298,-795,0,1767335514,15059.79596358,103.25770010999986,50720.66172864001 2026-01-02,06:31:56.000,2,11119234,-795,0,1767335515,15059.82964512999,103.29294576000393,50720.710638480006 2026-01-02,06:31:57.000,2,11119266,-795,0,1767335516,15059.78922726999,103.27179836999858,50720.79448392 2026-01-02,06:31:58.000,2,11119250,-795,0,1767335517,15059.82964512999,103.22950359000242,50720.78050968001 2026-01-02,06:31:59.000,2,11119311,-755,0,1767335518,15059.82964512999,103.2506509800005,50720.67570288 2026-01-02,06:32:00.000,2,11119288,-795,0,1767335519,15059.83638144,103.22245446000306,50720.74557408 2026-01-02,06:32:01.000,2,11119175,-795,0,1767335520,15059.76901833999,103.2506509800005,50720.70365136001 2026-01-02,06:32:02.000,2,11119260,-795,0,1767335521,15059.79596358,103.25770010999986,50720.70365136001 2026-01-02,06:32:03.000,2,11119266,-795,0,1767335522,15059.863326679995,103.25770010999986,50720.76653544 2026-01-02,06:32:04.000,2,11119184,-795,0,1767335523,15059.802699889995,103.25770010999986,50720.65474152 2026-01-02,06:32:05.000,2,11119179,-795,0,1767335524,15059.82964512999,103.32114228000137,50720.710638480006 2026-01-02,06:32:06.000,2,11119275,-795,0,1767335525,15059.80943619999,103.24360185000114,50720.7176256 2026-01-02,06:32:07.000,2,11119319,-795,0,1767335526,15059.883535609995,103.25770010999986,50720.65474152 2026-01-02,06:32:08.000,2,11119226,-795,0,1767335527,15059.87006298999,103.27884749999794,50720.62679304 2026-01-02,06:32:09.000,2,11119196,-795,0,1767335528,15059.8767993,103.2506509800005,50720.6477544 2026-01-02,06:32:10.000,2,11119192,-795,0,1767335529,15059.87006298999,103.25770010999986,50720.640767280005 2026-01-02,06:32:11.000,2,11119221,-795,0,1767335530,15059.923953469995,103.28589663000457,50720.5778832 2026-01-02,06:32:12.000,2,11119207,-795,0,1767335531,15059.883535609995,103.32114228000137,50720.68269000001 2026-01-02,06:32:13.000,2,11119295,-795,0,1767335532,15059.923953469995,103.29294576000393,50720.689677120004 2026-01-02,06:32:14.000,2,11119235,-795,0,1767335533,15059.93742609,103.27179836999858,50720.68269000001 2026-01-02,06:32:15.000,2,11119201,-795,0,1767335534,15059.93068977999,103.27884749999794,50720.710638480006 2026-01-02,06:32:16.000,2,11119170,-795,0,1767335535,15059.964371329996,103.26474923999922,50720.70365136001 2026-01-02,06:32:17.000,2,11119285,-795,0,1767335536,15059.95763502,103.29294576000393,50720.6477544 2026-01-02,06:32:18.000,2,11119247,-795,0,1767335537,15059.95089870999,103.37048619000416,50720.640767280005 2026-01-02,06:32:19.000,2,11119257,-795,0,1767335538,15059.95763502,103.30704402000265,50720.62679304 2026-01-02,06:32:20.000,2,11119161,-795,0,1767335539,15059.97110763999,103.31409315000201,50720.570896080004 2026-01-02,06:32:21.000,2,11119301,-795,0,1767335540,15059.883535609995,103.29294576000393,50720.591857440006 2026-01-02,06:32:22.000,2,11119222,-795,0,1767335541,15059.944162399996,103.34228966999945,50720.77352256 2026-01-02,06:32:23.000,2,11119300,-795,0,1767335542,15059.91721716,103.29294576000393,50720.65474152 2026-01-02,06:32:24.000,2,11119247,-795,0,1767335543,15059.91721716,103.29999489000329,50720.65474152 2026-01-02,06:32:25.000,2,11119209,-795,0,1767335544,15059.964371329996,103.3493387999988,50720.759548320006 2026-01-02,06:32:26.000,2,11119269,-795,0,1767335545,15059.95089870999,103.32819141000073,50720.67570288 2026-01-02,06:32:27.000,2,11119207,-795,0,1767335546,15059.93742609,103.28589663000457,50720.70365136001 2026-01-02,06:32:28.000,2,11119191,-795,0,1767335547,15059.93742609,103.32819141000073,50720.67570288 2026-01-02,06:32:29.000,2,11119260,-795,0,1767335548,15059.984580259996,103.33524054000009,50720.710638480006 2026-01-02,06:32:30.000,2,11119264,-795,0,1767335549,15059.964371329996,103.30704402000265,50720.65474152 2026-01-02,06:32:31.000,2,11119276,-795,0,1767335550,15059.97110763999,103.34228966999945,50720.70365136001 2026-01-02,06:32:32.000,2,11119211,-795,0,1767335551,15060.004789189996,103.3634370600048,50720.710638480006 2026-01-02,06:32:33.000,2,11119255,-795,0,1767335552,15060.045207049996,103.34228966999945,50720.6477544 2026-01-02,06:32:34.000,2,11119221,-795,0,1767335553,15060.024998119996,103.40573184000095,50720.738586960004 2026-01-02,06:32:35.000,2,11119241,-715,0,1767335554,15060.031734429991,103.37753532000352,50720.75256120001 2026-01-02,06:32:36.000,2,11119234,-795,0,1767335555,15060.011525499991,103.33524054000009,50720.72461272 2026-01-02,06:32:37.000,2,11119238,-795,0,1767335556,15060.031734429991,103.32114228000137,50720.759548320006 2026-01-02,06:32:38.000,2,11119305,-795,0,1767335557,15059.97110763999,103.3634370600048,50720.8224324 2026-01-02,06:32:39.000,2,11119245,-795,0,1767335558,15059.97784395,103.32819141000073,50720.74557408 2026-01-02,06:32:40.000,2,11119196,-795,0,1767335559,15059.944162399996,103.39163358000224,50720.73159984001 2026-01-02,06:32:41.000,2,11119251,-795,0,1767335560,15059.984580259996,103.3493387999988,50720.75256120001 2026-01-02,06:32:42.000,2,11119245,-795,0,1767335561,15059.97110763999,103.40573184000095,50720.70365136001 2026-01-02,06:32:43.000,2,11119266,-795,0,1767335562,15059.95089870999,103.38458445000288,50720.65474152 2026-01-02,06:32:44.000,2,11119205,-795,0,1767335563,15059.93742609,103.4621248800031,50720.640767280005 2026-01-02,06:32:45.000,2,11119197,-795,0,1767335564,15059.93742609,103.46917401000246,50720.66871576 2026-01-02,06:32:46.000,2,11119192,-795,0,1767335565,15059.93068977999,103.46917401000246,50720.75256120001 2026-01-02,06:32:47.000,2,11119260,-795,0,1767335566,15059.89700823,103.4973705299999,50720.710638480006 2026-01-02,06:32:48.000,2,11119298,-795,0,1767335567,15059.8767993,103.53966531000333,50720.738586960004 2026-01-02,06:32:49.000,2,11119246,-795,0,1767335568,15059.863326679995,103.57491096000012,50720.75256120001 2026-01-02,06:32:50.000,2,11119327,-795,0,1767335569,15059.93742609,103.50441965999926,50720.689677120004 2026-01-02,06:32:51.000,2,11119266,-795,0,1767335570,15059.923953469995,103.58196008999948,50720.72461272 2026-01-02,06:32:52.000,2,11119283,-795,0,1767335571,15059.93742609,103.58196008999948,50720.70365136001 2026-01-02,06:32:53.000,2,11119121,-795,0,1767335572,15059.87006298999,103.55376357000205,50720.61980592 2026-01-02,06:32:54.000,2,11119286,-795,0,1767335573,15059.964371329996,103.53966531000333,50720.66871576 2026-01-02,06:32:55.000,2,11119205,-795,0,1767335574,15060.011525499991,103.62425487000291,50720.73159984001 2026-01-02,06:32:56.000,2,11119248,-795,0,1767335575,15059.99805288,103.62425487000291,50720.75256120001 2026-01-02,06:32:57.000,2,11119224,-795,0,1767335576,15059.99805288,103.68064790999779,50720.58487032001 2026-01-02,06:32:58.000,2,11119274,-795,0,1767335577,15059.97784395,103.64540226000099,50720.640767280005 2026-01-02,06:32:59.000,2,11119211,-795,0,1767335578,15059.99131656999,103.63835313000163,50720.640767280005 2026-01-02,06:33:00.000,2,11119198,-795,0,1767335579,15060.024998119996,103.65950051999971,50720.689677120004 2026-01-02,06:33:01.000,2,11119243,-795,0,1767335580,15060.05867967,103.70179530000314,50720.58487032001 2026-01-02,06:33:02.000,2,11119170,-795,0,1767335581,15060.045207049996,103.75113920999866,50720.72461272 2026-01-02,06:33:03.000,2,11119164,-795,0,1767335582,15060.051943359991,103.69474617000378,50720.63378016001 2026-01-02,06:33:04.000,2,11119251,-795,0,1767335583,15060.05867967,103.72999182000058,50720.689677120004 2026-01-02,06:33:05.000,2,11119243,-795,0,1767335584,15060.078888600001,103.72999182000058,50720.689677120004 2026-01-02,06:33:06.000,2,11119144,-795,0,1767335585,15060.05867967,103.66654964999907,50720.640767280005 2026-01-02,06:33:07.000,2,11119221,-795,0,1767335586,15060.072152289991,103.79343399000209,50720.61980592 2026-01-02,06:33:08.000,2,11119202,-795,0,1767335587,15060.099097530001,103.71589356000186,50720.542947600006 2026-01-02,06:33:09.000,2,11119221,-795,0,1767335588,15059.99131656999,103.72294269000122,50720.570896080004 2026-01-02,06:33:10.000,2,11119189,-795,0,1767335589,15059.99131656999,103.76523747000465,50720.61281880001 2026-01-02,06:33:11.000,2,11119131,-795,0,1767335590,15060.03847074,103.75818833999801,50720.59884456 2026-01-02,06:33:12.000,2,11119220,-795,0,1767335591,15059.95763502,103.75113920999866,50720.55692184 2026-01-02,06:33:13.000,2,11119213,-795,0,1767335592,15060.004789189996,103.77228660000401,50720.60583168 2026-01-02,06:33:14.000,2,11119253,-795,0,1767335593,15060.024998119996,103.7440900799993,50720.640767280005 2026-01-02,06:33:15.000,2,11119261,-795,0,1767335594,15059.984580259996,103.8075322500008,50720.66172864001 2026-01-02,06:33:16.000,2,11119217,-795,0,1767335595,15059.964371329996,103.75818833999801,50720.640767280005 2026-01-02,06:33:17.000,2,11119364,-635,0,1767335596,15059.964371329996,103.81458138000016,50720.59884456 2026-01-02,06:33:18.000,2,11119270,-715,0,1767335597,15059.99131656999,103.8075322500008,50720.58487032001 2026-01-02,06:33:19.000,2,11119282,-795,0,1767335598,15060.031734429991,103.82163050999952,50720.62679304 2026-01-02,06:33:20.000,2,11119253,-795,0,1767335599,15059.97784395,103.84277790000488,50720.61281880001 2026-01-02,06:33:21.000,2,11119300,-795,0,1767335600,15059.99131656999,103.84277790000488,50720.55692184 2026-01-02,06:33:22.000,2,11119186,-795,0,1767335601,15059.95089870999,103.8075322500008,50720.570896080004 2026-01-02,06:33:23.000,2,11119186,-795,0,1767335602,15059.97784395,103.86392529000295,50720.640767280005 2026-01-02,06:33:24.000,2,11119242,-795,0,1767335603,15059.984580259996,103.91326919999847,50720.5778832 2026-01-02,06:33:25.000,2,11119268,-795,0,1767335604,15060.004789189996,103.88507268000103,50720.59884456 2026-01-02,06:33:26.000,2,11119219,-795,0,1767335605,15059.97784395,103.89917093999975,50720.61281880001 2026-01-02,06:33:27.000,2,11119242,-795,0,1767335606,15059.97784395,103.96261311000126,50720.6477544 2026-01-02,06:33:28.000,2,11119252,-795,0,1767335607,15059.91048084999,103.99785875999805,50720.67570288 2026-01-02,06:33:29.000,2,11119252,-795,0,1767335608,15059.95089870999,104.01195702000405,50720.640767280005 2026-01-02,06:33:30.000,2,11119240,-795,0,1767335609,15059.944162399996,104.04015354000148,50720.63378016001 2026-01-02,06:33:31.000,2,11119308,-795,0,1767335610,15059.99805288,104.11769397000171,50720.6477544 2026-01-02,06:33:32.000,2,11119188,-795,0,1767335611,15059.99805288,104.1670378800045,50720.640767280005 2026-01-02,06:33:33.000,2,11119305,-795,0,1767335612,15060.004789189996,104.17408701000386,50720.689677120004 2026-01-02,06:33:34.000,2,11119187,-795,0,1767335613,15060.004789189996,104.20933266000065,50720.689677120004 2026-01-02,06:33:35.000,2,11119373,-795,0,1767335614,15060.024998119996,104.2657257000028,50720.65474152 2026-01-02,06:33:36.000,2,11119253,-795,0,1767335615,15059.964371329996,104.2657257000028,50720.689677120004 2026-01-02,06:33:37.000,2,11119207,-795,0,1767335616,15059.964371329996,104.33621700000367,50720.7176256 2026-01-02,06:33:38.000,2,11119231,-795,0,1767335617,15059.99805288,104.38556090999919,50720.61281880001 2026-01-02,06:33:39.000,2,11119260,-795,0,1767335618,15060.031734429991,104.35736439000175,50720.62679304 2026-01-02,06:33:40.000,2,11119305,-795,0,1767335619,15060.004789189996,104.42080656000326,50720.68269000001 2026-01-02,06:33:41.000,2,11119259,-795,0,1767335620,15060.01826181,104.4490030800007,50720.60583168 2026-01-02,06:33:42.000,2,11119243,-795,0,1767335621,15059.97110763999,104.47015046999877,50720.69666424 2026-01-02,06:33:43.000,2,11119222,-795,0,1767335622,15059.944162399996,104.49834699000348,50720.62679304 2026-01-02,06:33:44.000,2,11119206,-795,0,1767335623,15059.97110763999,104.50539612000284,50720.65474152 2026-01-02,06:33:45.000,2,11119311,-795,0,1767335624,15059.964371329996,104.49834699000348,50720.640767280005 2026-01-02,06:33:46.000,2,11119253,-795,0,1767335625,15059.99805288,104.55474002999836,50720.69666424 2026-01-02,06:33:47.000,2,11119289,-795,0,1767335626,15059.99131656999,104.61818219999986,50720.66172864001 2026-01-02,06:33:48.000,2,11119194,-795,0,1767335627,15059.93742609,104.66752611000265,50720.62679304 2026-01-02,06:33:49.000,2,11119203,-795,0,1767335628,15059.97110763999,104.70277175999945,50720.5778832 2026-01-02,06:33:50.000,2,11119239,-795,0,1767335629,15059.97110763999,104.73801741000352,50720.570896080004 2026-01-02,06:33:51.000,2,11119180,-795,0,1767335630,15059.99805288,104.73096828000416,50720.67570288 2026-01-02,06:33:52.000,2,11119202,-795,0,1767335631,15059.99805288,104.7591648000016,50720.65474152 2026-01-02,06:33:53.000,2,11119270,-795,0,1767335632,15059.95763502,104.78736131999904,50720.66871576 2026-01-02,06:33:54.000,2,11119300,-795,0,1767335633,15060.024998119996,104.78736131999904,50720.591857440006 2026-01-02,06:33:55.000,2,11119221,-795,0,1767335634,15060.024998119996,104.77326306000032,50720.7176256 2026-01-02,06:33:56.000,2,11119286,-795,0,1767335635,15060.024998119996,104.77326306000032,50720.56390896001 2026-01-02,06:33:57.000,2,11119277,-795,0,1767335636,15060.045207049996,104.80145957999775,50720.66172864001 2026-01-02,06:33:58.000,2,11119270,-795,0,1767335637,15060.085624909996,104.80850871000439,50720.63378016001 2026-01-02,06:33:59.000,2,11119274,-795,0,1767335638,15060.051943359991,104.87900000999798,50720.66871576 2026-01-02,06:34:00.000,2,11119218,-795,0,1767335639,15060.092361219991,104.88604914000462,50720.67570288 2026-01-02,06:34:01.000,2,11119277,-795,0,1767335640,15060.092361219991,104.89309827000397,50720.66172864001 2026-01-02,06:34:02.000,2,11119164,-795,0,1767335641,15060.092361219991,104.92129479000141,50720.67570288 2026-01-02,06:34:03.000,2,11119253,-795,0,1767335642,15060.112570149991,104.94244217999949,50720.68269000001 2026-01-02,06:34:04.000,2,11119166,-795,0,1767335643,15060.159724320001,104.92129479000141,50720.689677120004 2026-01-02,06:34:05.000,2,11119202,-795,0,1767335644,15060.152988009992,104.93539305000013,50720.689677120004 2026-01-02,06:34:06.000,2,11119242,-795,0,1767335645,15060.166460629996,104.94949130999885,50720.66871576 2026-01-02,06:34:07.000,2,11119334,-795,0,1767335646,15060.166460629996,104.96358957000484,50720.67570288 2026-01-02,06:34:08.000,2,11119185,-795,0,1767335647,15060.166460629996,104.99883522000164,50720.66172864001 2026-01-02,06:34:09.000,2,11119233,-795,0,1767335648,15060.152988009992,105.04112999999779,50720.7176256 2026-01-02,06:34:10.000,2,11119204,-795,0,1767335649,15060.166460629996,105.0693265200025,50720.73159984001 2026-01-02,06:34:11.000,2,11119265,-795,0,1767335650,15060.186669559997,104.99883522000164,50720.75256120001 2026-01-02,06:34:12.000,2,11119273,-795,0,1767335651,15060.227087419997,105.11867042999802,50720.67570288 2026-01-02,06:34:13.000,2,11119271,-795,0,1767335652,15060.146251699996,105.16096521000145,50720.81544528 2026-01-02,06:34:14.000,2,11119263,-795,0,1767335653,15060.166460629996,105.16096521000145,50720.710638480006 2026-01-02,06:34:15.000,2,11119239,-795,0,1767335654,15060.186669559997,105.11867042999802,50720.7176256 2026-01-02,06:34:16.000,2,11119216,-795,0,1767335655,15060.179933250001,105.11162129999866,50720.738586960004 2026-01-02,06:34:17.000,2,11119228,-795,0,1767335656,15060.227087419997,105.17506347000017,50720.75256120001 2026-01-02,06:34:18.000,2,11119309,-795,0,1767335657,15060.233823729992,105.21030912000424,50720.73159984001 2026-01-02,06:34:19.000,2,11119206,-795,0,1767335658,15060.200142180001,105.16801434000081,50720.710638480006 2026-01-02,06:34:20.000,2,11119293,-795,0,1767335659,15060.233823729992,105.23145651000232,50720.77352256 2026-01-02,06:34:21.000,2,11119251,-795,0,1767335660,15060.213614799992,105.21030912000424,50720.72461272 2026-01-02,06:34:22.000,2,11119224,-795,0,1767335661,15060.240560040002,105.23145651000232,50720.73159984001 2026-01-02,06:34:23.000,2,11119264,-795,0,1767335662,15060.247296349997,105.26670215999911,50720.72461272 2026-01-02,06:34:24.000,2,11119262,-795,0,1767335663,15060.227087419997,105.3160460700019,50720.75256120001 2026-01-02,06:34:25.000,2,11119214,-795,0,1767335664,15060.213614799992,105.2526039000004,50720.81544528 2026-01-02,06:34:26.000,2,11119301,-795,0,1767335665,15060.267505279997,105.30899694000254,50720.73159984001 2026-01-02,06:34:27.000,2,11119247,-795,0,1767335666,15060.254032659992,105.3160460700019,50720.70365136001 2026-01-02,06:34:28.000,2,11119261,-795,0,1767335667,15060.247296349997,105.34424258999934,50720.72461272 2026-01-02,06:34:29.000,2,11119224,-795,0,1767335668,15060.220351110002,105.3512917199987,50720.78050968001 2026-01-02,06:34:30.000,2,11119228,-795,0,1767335669,15060.287714209997,105.37243911000405,50720.80147104001 2026-01-02,06:34:31.000,2,11119303,-795,0,1767335670,15060.260768970002,105.42178301999957,50720.72461272 2026-01-02,06:34:32.000,2,11119319,-795,0,1767335671,15060.254032659992,105.4147338900002,50720.74557408 2026-01-02,06:34:33.000,2,11119269,-755,0,1767335672,15060.247296349997,105.40768476000085,50720.7176256 2026-01-02,06:34:34.000,2,11119301,-795,0,1767335673,15060.247296349997,105.45702867000364,50720.80147104001 2026-01-02,06:34:35.000,2,11119232,-795,0,1767335674,15060.247296349997,105.44293040999764,50720.759548320006 2026-01-02,06:34:36.000,2,11119195,-795,0,1767335675,15060.287714209997,105.48522519000107,50720.67570288 2026-01-02,06:34:37.000,2,11119226,-795,0,1767335676,15060.294450519992,105.44293040999764,50720.66871576 2026-01-02,06:34:38.000,2,11119282,-795,0,1767335677,15060.307923139997,105.44997954000428,50720.67570288 2026-01-02,06:34:39.000,2,11119277,-795,0,1767335678,15060.294450519992,105.4147338900002,50720.69666424 2026-01-02,06:34:40.000,2,11119220,-795,0,1767335679,15060.274241589992,105.38653737000277,50720.6477544 2026-01-02,06:34:41.000,2,11119233,-795,0,1767335680,15060.280977900002,105.37243911000405,50720.6477544 2026-01-02,06:34:42.000,2,11119266,-795,0,1767335681,15060.307923139997,105.35834084999806,50720.72461272 2026-01-02,06:34:43.000,2,11119293,-795,0,1767335682,15060.328132069997,105.32309520000126,50720.78050968001 2026-01-02,06:34:44.000,2,11119223,-755,0,1767335683,15060.280977900002,105.3653899800047,50720.73159984001 2026-01-02,06:34:45.000,2,11119188,-795,0,1767335684,15060.233823729992,105.28784955000447,50720.74557408 2026-01-02,06:34:46.000,2,11119249,-795,0,1767335685,15060.267505279997,105.29489868000383,50720.78050968001 2026-01-02,06:34:47.000,2,11119260,-795,0,1767335686,15060.334868379992,105.33014433000062,50720.74557408 2026-01-02,06:34:48.000,2,11119208,-795,0,1767335687,15060.260768970002,105.32309520000126,50720.72461272 2026-01-02,06:34:49.000,2,11119246,-795,0,1767335688,15060.307923139997,105.3160460700019,50720.68269000001 2026-01-02,06:34:50.000,2,11119181,-795,0,1767335689,15060.294450519992,105.30194781000318,50720.77352256 2026-01-02,06:34:51.000,2,11119225,-795,0,1767335690,15060.260768970002,105.3512917199987,50720.759548320006 2026-01-02,06:34:52.000,2,11119232,-795,0,1767335691,15060.254032659992,105.35834084999806,50720.77352256 2026-01-02,06:34:53.000,2,11119261,-795,0,1767335692,15060.274241589992,105.3653899800047,50720.7874968 2026-01-02,06:34:54.000,2,11119188,-715,0,1767335693,15060.301186830002,105.39358650000213,50720.75256120001 2026-01-02,06:34:55.000,2,11119210,-795,0,1767335694,15060.341604690002,105.4147338900002,50720.79448392 2026-01-02,06:34:56.000,2,11119197,-795,0,1767335695,15060.307923139997,105.37243911000405,50720.76653544 2026-01-02,06:34:57.000,2,11119267,-795,0,1767335696,15060.314659449992,105.47817606000172,50720.80147104001 2026-01-02,06:34:58.000,2,11119203,-795,0,1767335697,15060.368549929997,105.39358650000213,50720.7176256 2026-01-02,06:34:59.000,2,11119150,-795,0,1767335698,15060.415704099993,105.45702867000364,50720.70365136001 2026-01-02,06:35:00.000,2,11119157,-795,0,1767335699,15060.388758859997,105.42178301999957,50720.759548320006 2026-01-02,06:35:01.000,2,11119193,-795,0,1767335700,15060.408967789997,105.43588127999828,50720.759548320006 2026-01-02,06:35:02.000,2,11119175,-795,0,1767335701,15060.361813620002,105.52047083999787,50720.759548320006 2026-01-02,06:35:03.000,2,11119211,-795,0,1767335702,15060.402231480002,105.44997954000428,50720.74557408 2026-01-02,06:35:04.000,2,11119215,-795,0,1767335703,15060.355077309992,105.464077800003,50720.808458160005 2026-01-02,06:35:05.000,2,11119268,-795,0,1767335704,15060.301186830002,105.4147338900002,50720.8224324 2026-01-02,06:35:06.000,2,11119169,-795,0,1767335705,15060.334868379992,105.39358650000213,50720.738586960004 2026-01-02,06:35:07.000,2,11119180,-795,0,1767335706,15060.321395760002,105.42883214999893,50720.74557408 2026-01-02,06:35:08.000,2,11119259,-795,0,1767335707,15060.341604690002,105.4147338900002,50720.70365136001 2026-01-02,06:35:09.000,2,11119207,-795,0,1767335708,15060.301186830002,105.37948824000341,50720.69666424 2026-01-02,06:35:10.000,2,11119227,-795,0,1767335709,15060.294450519992,105.42178301999957,50720.76653544 2026-01-02,06:35:11.000,2,11119156,-795,0,1767335710,15060.301186830002,105.37243911000405,50720.79448392 2026-01-02,06:35:12.000,2,11119144,-795,0,1767335711,15060.287714209997,105.42178301999957,50720.76653544 2026-01-02,06:35:13.000,2,11119199,-795,0,1767335712,15060.280977900002,105.42178301999957,50720.75256120001 2026-01-02,06:35:14.000,2,11119156,-795,0,1767335713,15060.254032659992,105.3653899800047,50720.738586960004 2026-01-02,06:35:15.000,2,11119217,-795,0,1767335714,15060.254032659992,105.51342170999851,50720.759548320006 2026-01-02,06:35:16.000,2,11119165,-795,0,1767335715,15060.233823729992,105.50637257999915,50720.80147104001 2026-01-02,06:35:17.000,2,11119274,-795,0,1767335716,15060.233823729992,105.53456910000386,50720.69666424 2026-01-02,06:35:18.000,2,11119205,-795,0,1767335717,15060.186669559997,105.54866736000258,50720.77352256 2026-01-02,06:35:19.000,2,11119154,-795,0,1767335718,15060.227087419997,105.54866736000258,50720.81544528 2026-01-02,06:35:20.000,2,11119165,-795,0,1767335719,15060.193405869992,105.64735518000089,50720.78050968001 2026-01-02,06:35:21.000,2,11119166,-795,0,1767335720,15060.166460629996,105.61210953000409,50720.77352256 2026-01-02,06:35:22.000,2,11119117,-795,0,1767335721,15060.213614799992,105.73899386999983,50720.7874968 2026-01-02,06:35:23.000,2,11119115,-795,0,1767335722,15060.227087419997,105.72489561000111,50720.83640664 2026-01-02,06:35:24.000,2,11119210,-795,0,1767335723,15060.254032659992,105.73899386999983,50720.808458160005 2026-01-02,06:35:25.000,2,11119259,-795,0,1767335724,15060.233823729992,105.7742395200039,50720.85038088001 2026-01-02,06:35:26.000,2,11119149,-795,0,1767335725,15060.274241589992,105.82358342999942,50720.84339376 2026-01-02,06:35:27.000,2,11119281,-795,0,1767335726,15060.240560040002,105.76014125999791,50720.82941952001 2026-01-02,06:35:28.000,2,11119223,-795,0,1767335727,15060.267505279997,105.8094851700007,50720.78050968001 2026-01-02,06:35:29.000,2,11119114,-795,0,1767335728,15060.267505279997,105.85177995000413,50720.76653544 2026-01-02,06:35:30.000,2,11119199,-795,0,1767335729,15060.233823729992,105.81653430000006,50720.808458160005 2026-01-02,06:35:31.000,2,11119197,-795,0,1767335730,15060.267505279997,105.84473082000477,50720.74557408 2026-01-02,06:35:32.000,2,11119191,-795,0,1767335731,15060.247296349997,105.91522211999836,50720.74557408 2026-01-02,06:35:33.000,2,11119155,-795,0,1767335732,15060.220351110002,105.85882908000349,50720.77352256 2026-01-02,06:35:34.000,2,11119147,-795,0,1767335733,15060.254032659992,105.88702560000092,50720.76653544 2026-01-02,06:35:35.000,2,11119237,-795,0,1767335734,15060.240560040002,105.908172989999,50720.86435512 2026-01-02,06:35:36.000,2,11119194,-795,0,1767335735,15060.220351110002,105.92227124999772,50720.85038088001 2026-01-02,06:35:37.000,2,11119206,-795,0,1767335736,15060.227087419997,105.94341864000307,50720.81544528 2026-01-02,06:35:38.000,2,11119229,-795,0,1767335737,15060.220351110002,105.97161516000051,50720.91326496 2026-01-02,06:35:39.000,2,11119173,-795,0,1767335738,15060.254032659992,106.04210646000138,50720.8224324 2026-01-02,06:35:40.000,2,11119258,-795,0,1767335739,15060.227087419997,106.09145037000417,50720.84339376 2026-01-02,06:35:41.000,2,11119182,-795,0,1767335740,15060.132779079991,106.09849950000353,50720.85038088001 2026-01-02,06:35:42.000,2,11119091,-795,0,1767335741,15060.159724320001,106.1689908000044,50720.8923036 2026-01-02,06:35:43.000,2,11119213,-795,0,1767335742,15060.159724320001,106.19013819000247,50720.906277840004 2026-01-02,06:35:44.000,2,11119300,-795,0,1767335743,15060.146251699996,106.18308906000311,50720.94121344 2026-01-02,06:35:45.000,2,11119199,-795,0,1767335744,15060.112570149991,106.28882601000078,50720.91326496 2026-01-02,06:35:46.000,2,11119186,-795,0,1767335745,15060.112570149991,106.33816992000357,50720.927239200006 2026-01-02,06:35:47.000,2,11119301,-795,0,1767335746,15060.139515390001,106.4016120899978,50720.91326496 2026-01-02,06:35:48.000,2,11119188,-795,0,1767335747,15060.072152289991,106.42980861000251,50720.86435512 2026-01-02,06:35:49.000,2,11119171,-795,0,1767335748,15060.092361219991,106.45095600000059,50720.8923036 2026-01-02,06:35:50.000,2,11119219,-795,0,1767335749,15060.105833839996,106.43685774000187,50720.976149040005 2026-01-02,06:35:51.000,2,11119156,-795,0,1767335750,15060.146251699996,106.52849643000081,50720.93422632 2026-01-02,06:35:52.000,2,11119212,-795,0,1767335751,15060.132779079991,106.50734904000274,50720.89929072001 2026-01-02,06:35:53.000,2,11119178,-795,0,1767335752,15060.159724320001,106.54964381999889,50720.906277840004 2026-01-02,06:35:54.000,2,11119301,-795,0,1767335753,15060.139515390001,106.54964381999889,50720.94820056001 2026-01-02,06:35:55.000,2,11119199,-795,0,1767335754,15060.166460629996,106.59193860000232,50720.93422632 2026-01-02,06:35:56.000,2,11119283,-795,0,1767335755,15060.179933250001,106.63423337999848,50720.96916192001 2026-01-02,06:35:57.000,2,11119234,-795,0,1767335756,15060.152988009992,106.64128250999784,50720.94820056001 2026-01-02,06:35:58.000,2,11119265,-675,0,1767335757,15060.132779079991,106.65538077000383,50720.89929072001 2026-01-02,06:35:59.000,2,11119252,-795,0,1767335758,15060.193405869992,106.66947903000255,50720.8923036 2026-01-02,06:36:00.000,2,11119209,-795,0,1767335759,15060.166460629996,106.73292120000406,50720.91326496 2026-01-02,06:36:01.000,2,11119235,-795,0,1767335760,15060.213614799992,106.7117738099987,50720.98313616 2026-01-02,06:36:02.000,2,11119208,-795,0,1767335761,15060.233823729992,106.73292120000406,50721.01807176001 2026-01-02,06:36:03.000,2,11119255,-795,0,1767335762,15060.206878489997,106.71882293999806,50720.976149040005 2026-01-02,06:36:04.000,2,11119265,-795,0,1767335763,15060.200142180001,106.78226510999957,50720.976149040005 2026-01-02,06:36:05.000,2,11119238,-795,0,1767335764,15060.173196939992,106.78931423999893,50720.91326496 2026-01-02,06:36:06.000,2,11119193,-795,0,1767335765,15060.213614799992,106.824559890003,50720.927239200006 2026-01-02,06:36:07.000,2,11119232,-795,0,1767335766,15060.206878489997,106.89505119000387,50720.94121344 2026-01-02,06:36:08.000,2,11119184,-795,0,1767335767,15060.193405869992,106.90210032000323,50720.976149040005 2026-01-02,06:36:09.000,2,11119216,-755,0,1767335768,15060.146251699996,106.95144422999874,50720.94121344 2026-01-02,06:36:10.000,2,11119221,-795,0,1767335769,15060.152988009992,106.9725916200041,50720.9621748 2026-01-02,06:36:11.000,2,11119282,-795,0,1767335770,15060.132779079991,107.02898465999897,50720.92025208001 2026-01-02,06:36:12.000,2,11119225,-795,0,1767335771,15060.119306460001,107.03603378999833,50720.84339376 2026-01-02,06:36:13.000,2,11119244,-795,0,1767335772,15060.166460629996,107.12062334999791,50720.857368000004 2026-01-02,06:36:14.000,2,11119242,-595,0,1767335773,15060.220351110002,107.14881987000263,50720.927239200006 2026-01-02,06:36:15.000,2,11119149,-795,0,1767335774,15060.173196939992,107.15586900000199,50720.84339376 2026-01-02,06:36:16.000,2,11119211,-795,0,1767335775,15060.105833839996,107.24045856000157,50720.81544528 2026-01-02,06:36:17.000,2,11119152,-795,0,1767335776,15060.119306460001,107.24750769000093,50720.8923036 2026-01-02,06:36:18.000,2,11119202,-795,0,1767335777,15060.139515390001,107.22636030000285,50720.92025208001 2026-01-02,06:36:19.000,2,11119234,-795,0,1767335778,15060.105833839996,107.28980247000436,50720.82941952001 2026-01-02,06:36:20.000,2,11119255,-795,0,1767335779,15060.112570149991,107.26865507999901,50720.82941952001 2026-01-02,06:36:21.000,2,11119171,-795,0,1767335780,15060.146251699996,107.3532446399986,50720.8923036 2026-01-02,06:36:22.000,2,11119204,-795,0,1767335781,15060.146251699996,107.3814411600033,50720.82941952001 2026-01-02,06:36:23.000,2,11119267,-755,0,1767335782,15060.119306460001,107.40963768000074,50720.72461272 2026-01-02,06:36:24.000,2,11119255,-755,0,1767335783,15060.105833839996,107.48717811000097,50720.83640664 2026-01-02,06:36:25.000,2,11119246,-795,0,1767335784,15060.179933250001,107.49422724000033,50720.81544528 2026-01-02,06:36:26.000,2,11119239,-795,0,1767335785,15060.173196939992,107.5153746299984,50720.8224324 2026-01-02,06:36:27.000,2,11119285,-795,0,1767335786,15060.105833839996,107.57176767000055,50720.84339376 2026-01-02,06:36:28.000,2,11119290,-795,0,1767335787,15060.078888600001,107.64225897000142,50720.78050968001 2026-01-02,06:36:29.000,2,11119228,-795,0,1767335788,15060.065415979996,107.69865201000357,50720.8224324 2026-01-02,06:36:30.000,2,11119225,-795,0,1767335789,15060.092361219991,107.69160288000421,50720.82941952001 2026-01-02,06:36:31.000,2,11119299,-795,0,1767335790,15060.092361219991,107.73389766000037,50720.808458160005 2026-01-02,06:36:32.000,2,11119186,-795,0,1767335791,15060.126042769996,107.78324157000316,50720.857368000004 2026-01-02,06:36:33.000,2,11119235,-795,0,1767335792,15060.085624909996,107.74799591999908,50720.79448392 2026-01-02,06:36:34.000,2,11119199,-795,0,1767335793,15060.065415979996,107.80438896000123,50720.83640664 2026-01-02,06:36:35.000,2,11119239,-795,0,1767335794,15060.099097530001,107.8748802600021,50720.808458160005 2026-01-02,06:36:36.000,2,11119213,-755,0,1767335795,15060.132779079991,107.81143809000059,50720.738586960004 2026-01-02,06:36:37.000,2,11119217,-795,0,1767335796,15060.105833839996,107.78324157000316,50720.83640664 2026-01-02,06:36:38.000,2,11119228,-795,0,1767335797,15060.139515390001,107.81848721999995,50720.81544528 2026-01-02,06:36:39.000,2,11119235,-795,0,1767335798,15060.119306460001,107.88897852000082,50720.83640664 2026-01-02,06:36:40.000,2,11119202,-795,0,1767335799,15060.072152289991,107.84668374000466,50720.759548320006 2026-01-02,06:36:41.000,2,11119250,-795,0,1767335800,15060.112570149991,107.86078200000338,50720.9621748 2026-01-02,06:36:42.000,2,11119180,-795,0,1767335801,15060.139515390001,107.92422417000489,50720.95518768 2026-01-02,06:36:43.000,2,11119181,-795,0,1767335802,15060.173196939992,107.96651895000105,50720.94820056001 2026-01-02,06:36:44.000,2,11119166,-795,0,1767335803,15060.146251699996,107.99471546999848,50720.8923036 2026-01-02,06:36:45.000,2,11119202,-795,0,1767335804,15060.146251699996,107.9735680800004,50720.94820056001 2026-01-02,06:36:46.000,2,11119189,-795,0,1767335805,15060.146251699996,108.06520676999935,50720.8923036 2026-01-02,06:36:47.000,2,11119261,-795,0,1767335806,15060.112570149991,108.05110851000063,50720.92025208001 2026-01-02,06:36:48.000,2,11119193,-795,0,1767335807,15060.146251699996,108.0863541600047,50720.92025208001 2026-01-02,06:36:49.000,2,11119178,-795,0,1767335808,15060.099097530001,108.05815763999999,50720.87134224001 2026-01-02,06:36:50.000,2,11119173,-795,0,1767335809,15060.105833839996,108.06520676999935,50720.84339376 2026-01-02,06:36:51.000,2,11119130,-715,0,1767335810,15060.085624909996,108.0863541600047,50720.80147104001 2026-01-02,06:36:52.000,2,11119248,-795,0,1767335811,15060.126042769996,108.11455068000214,50720.84339376 2026-01-02,06:36:53.000,2,11119234,-795,0,1767335812,15060.159724320001,108.17799285000365,50720.92025208001 2026-01-02,06:36:54.000,2,11119245,-795,0,1767335813,15060.193405869992,108.21323850000044,50720.906277840004 2026-01-02,06:36:55.000,2,11119221,-795,0,1767335814,15060.186669559997,108.2202876299998,50720.906277840004 2026-01-02,06:36:56.000,2,11119215,-795,0,1767335815,15060.220351110002,108.17799285000365,50720.87134224001 2026-01-02,06:36:57.000,2,11119255,-795,0,1767335816,15060.280977900002,108.24848415000451,50720.857368000004 2026-01-02,06:36:58.000,2,11119226,-795,0,1767335817,15060.220351110002,108.26258241000323,50720.878329360006 2026-01-02,06:36:59.000,2,11119247,-795,0,1767335818,15060.287714209997,108.24848415000451,50720.87134224001 2026-01-02,06:37:00.000,2,11119195,-795,0,1767335819,15060.240560040002,108.22733675999916,50720.8224324 2026-01-02,06:37:01.000,2,11119246,-795,0,1767335820,15060.274241589992,108.185041980003,50720.86435512 2026-01-02,06:37:02.000,2,11119276,-755,0,1767335821,15060.287714209997,108.21323850000044,50720.81544528 2026-01-02,06:37:03.000,2,11119186,-795,0,1767335822,15060.307923139997,108.24848415000451,50720.84339376 2026-01-02,06:37:04.000,2,11119231,-795,0,1767335823,15060.328132069997,108.2202876299998,50720.80147104001 2026-01-02,06:37:05.000,2,11119225,-795,0,1767335824,15060.355077309992,108.23438588999852,50720.87134224001 2026-01-02,06:37:06.000,2,11119178,-795,0,1767335825,15060.408967789997,108.26258241000323,50720.83640664 2026-01-02,06:37:07.000,2,11119270,-795,0,1767335826,15060.429176719997,108.2202876299998,50720.99711040001 2026-01-02,06:37:08.000,2,11119238,-795,0,1767335827,15060.442649340002,108.20618937000108,50720.906277840004 2026-01-02,06:37:09.000,2,11119193,-795,0,1767335828,15060.476330889993,108.2202876299998,50720.99012328 2026-01-02,06:37:10.000,2,11119266,-795,0,1767335829,15060.496539819993,108.24143501999788,50720.95518768 2026-01-02,06:37:11.000,2,11119332,-795,0,1767335830,15060.489803509998,108.23438588999852,50720.98313616 2026-01-02,06:37:12.000,2,11119214,-795,0,1767335831,15060.510012439998,108.20618937000108,50720.96916192001 2026-01-02,06:37:13.000,2,11119236,-795,0,1767335832,15060.523485059988,108.29077893000067,50720.927239200006 2026-01-02,06:37:14.000,2,11119252,-795,0,1767335833,15060.530221369998,108.26963154000259,50720.94820056001 2026-01-02,06:37:15.000,2,11119215,-795,0,1767335834,15060.550430299998,108.30487718999939,50720.927239200006 2026-01-02,06:37:16.000,2,11119295,-795,0,1767335835,15060.503276129988,108.28372980000131,50720.8923036 2026-01-02,06:37:17.000,2,11119247,-795,0,1767335836,15060.550430299998,108.28372980000131,50720.91326496 2026-01-02,06:37:18.000,2,11119286,-795,0,1767335837,15060.631266019998,108.34012284000346,50720.94820056001 2026-01-02,06:37:19.000,2,11119332,-795,0,1767335838,15060.671683879998,108.3189754499981,50721.01807176001 2026-01-02,06:37:20.000,2,11119185,-795,0,1767335839,15060.604320779988,108.32602458000474,50720.99012328 2026-01-02,06:37:21.000,2,11119307,-795,0,1767335840,15060.638002329993,108.31192631999875,50720.99012328 2026-01-02,06:37:22.000,2,11119220,-795,0,1767335841,15060.638002329993,108.31192631999875,50721.025058880005 2026-01-02,06:37:23.000,2,11119259,-795,0,1767335842,15060.651474949998,108.32602458000474,50721.00409752 2026-01-02,06:37:24.000,2,11119223,-795,0,1767335843,15060.678420189994,108.34012284000346,50720.91326496 2026-01-02,06:37:25.000,2,11119227,-795,0,1767335844,15060.698629119994,108.28372980000131,50720.98313616 2026-01-02,06:37:26.000,2,11119232,-795,0,1767335845,15060.745783289989,108.29782806000003,50721.01807176001 2026-01-02,06:37:27.000,2,11119191,-795,0,1767335846,15060.739046979994,108.3189754499981,50720.99012328 2026-01-02,06:37:28.000,2,11119163,-795,0,1767335847,15060.792937459999,108.31192631999875,50721.073968720004 2026-01-02,06:37:29.000,2,11119193,-795,0,1767335848,15060.759255909994,108.28372980000131,50720.99711040001 2026-01-02,06:37:30.000,2,11119263,-795,0,1767335849,15060.82661900999,108.24848415000451,50720.976149040005 2026-01-02,06:37:31.000,2,11119216,-795,0,1767335850,15060.813146389999,108.27668067000195,50721.01108464 2026-01-02,06:37:32.000,2,11119253,-795,0,1767335851,15060.85356425,108.24143501999788,50721.00409752 2026-01-02,06:37:33.000,2,11119201,-795,0,1767335852,15060.880509489994,108.26963154000259,50721.00409752 2026-01-02,06:37:34.000,2,11119253,-795,0,1767335853,15060.87377318,108.24143501999788,50720.96916192001 2026-01-02,06:37:35.000,2,11119207,-795,0,1767335854,15060.88724579999,108.2202876299998,50720.9621748 2026-01-02,06:37:36.000,2,11119233,-755,0,1767335855,15060.860300559994,108.21323850000044,50721.032046 2026-01-02,06:37:37.000,2,11119207,-795,0,1767335856,15060.85356425,108.17094372000429,50721.01108464 2026-01-02,06:37:38.000,2,11119187,-795,0,1767335857,15060.90745472999,108.185041980003,50721.03903312001 2026-01-02,06:37:39.000,2,11119255,-795,0,1767335858,15060.87377318,108.20618937000108,50720.99711040001 2026-01-02,06:37:40.000,2,11119238,-795,0,1767335859,15060.87377318,108.20618937000108,50720.93422632 2026-01-02,06:37:41.000,2,11119296,-795,0,1767335860,15060.85356425,108.2202876299998,50721.05300736 2026-01-02,06:37:42.000,2,11119203,-795,0,1767335861,15060.83335532,108.20618937000108,50721.03903312001 2026-01-02,06:37:43.000,2,11119212,-795,0,1767335862,15060.819882699994,108.2202876299998,50720.9621748 2026-01-02,06:37:44.000,2,11119173,-795,0,1767335863,15060.85356425,108.29782806000003,50720.95518768 2026-01-02,06:37:45.000,2,11119260,-795,0,1767335864,15060.880509489994,108.24143501999788,50721.01108464 2026-01-02,06:37:46.000,2,11119268,-795,0,1767335865,15060.86703686999,108.25553328000387,50721.032046 2026-01-02,06:37:47.000,2,11119290,-795,0,1767335866,15060.860300559994,108.29077893000067,50720.99711040001 2026-01-02,06:37:48.000,2,11119236,-795,0,1767335867,15060.89398211,108.3189754499981,50721.05999448 2026-01-02,06:37:49.000,2,11119164,-795,0,1767335868,15060.84682793999,108.31192631999875,50721.01108464 2026-01-02,06:37:50.000,2,11119270,-795,0,1767335869,15060.900718419995,108.27668067000195,50721.025058880005 2026-01-02,06:37:51.000,2,11119259,-795,0,1767335870,15060.900718419995,108.26258241000323,50720.93422632 2026-01-02,06:37:52.000,2,11119187,-795,0,1767335871,15060.92766365999,108.3330737100041,50721.03903312001 2026-01-02,06:37:53.000,2,11119245,-795,0,1767335872,15060.93439997,108.29782806000003,50720.99012328 2026-01-02,06:37:54.000,2,11119305,-795,0,1767335873,15060.961345209995,108.31192631999875,50721.01807176001 2026-01-02,06:37:55.000,2,11119283,-795,0,1767335874,15060.9546089,108.37536849000026,50721.00409752 2026-01-02,06:37:56.000,2,11119088,-795,0,1767335875,15061.01523569,108.29077893000067,50721.025058880005 2026-01-02,06:37:57.000,2,11119218,-795,0,1767335876,15061.062389859995,108.28372980000131,50720.96916192001 2026-01-02,06:37:58.000,2,11119246,-795,0,1767335877,15061.08933509999,108.3330737100041,50721.046020240006 2026-01-02,06:37:59.000,2,11119253,-795,0,1767335878,15061.143225579995,108.34012284000346,50721.032046 2026-01-02,06:38:00.000,2,11119196,-795,0,1767335879,15061.14996188999,108.34717197000282,50721.1019172 2026-01-02,06:38:01.000,2,11119206,-795,0,1767335880,15061.163434509996,108.3683193600009,50721.094930080006 2026-01-02,06:38:02.000,2,11119137,-795,0,1767335881,15061.183643439996,108.39651587999833,50721.13685280001 2026-01-02,06:38:03.000,2,11119171,-795,0,1767335882,15061.19037974999,108.39651587999833,50721.15781416 2026-01-02,06:38:04.000,2,11119225,-795,0,1767335883,15061.163434509996,108.34012284000346,50721.06698160001 2026-01-02,06:38:05.000,2,11119153,-795,0,1767335884,15061.1566982,108.40356500999769,50721.032046 2026-01-02,06:38:06.000,2,11119260,-795,0,1767335885,15061.143225579995,108.39651587999833,50721.08095584 2026-01-02,06:38:07.000,2,11119188,-795,0,1767335886,15061.13648927,108.39651587999833,50721.1717884 2026-01-02,06:38:08.000,2,11119253,-795,0,1767335887,15061.1566982,108.42471240000305,50721.05999448 2026-01-02,06:38:09.000,2,11119242,-795,0,1767335888,15061.17690713,108.45290892000048,50720.99012328 2026-01-02,06:38:10.000,2,11119256,-795,0,1767335889,15061.23753392,108.43881066000176,50721.05999448 2026-01-02,06:38:11.000,2,11119183,-795,0,1767335890,15061.284688089996,108.47405630999856,50720.976149040005 2026-01-02,06:38:12.000,2,11119218,-795,0,1767335891,15061.298160710001,108.47405630999856,50721.06698160001 2026-01-02,06:38:13.000,2,11119095,-595,0,1767335892,15061.325105949996,108.49520370000391,50721.01807176001 2026-01-02,06:38:14.000,2,11119245,-795,0,1767335893,15061.325105949996,108.50930196000263,50720.99012328 2026-01-02,06:38:15.000,2,11119157,-795,0,1767335894,15061.392469049992,108.49520370000391,50720.94121344 2026-01-02,06:38:16.000,2,11119230,-795,0,1767335895,15061.385732739996,108.4670071799992,50721.094930080006 2026-01-02,06:38:17.000,2,11119333,-795,0,1767335896,15061.378996430001,108.50225283000327,50721.046020240006 2026-01-02,06:38:18.000,2,11119170,-795,0,1767335897,15061.399205360001,108.50930196000263,50721.05999448 2026-01-02,06:38:19.000,2,11119216,-795,0,1767335898,15061.399205360001,108.58684239000286,50721.08095584 2026-01-02,06:38:20.000,2,11119269,-795,0,1767335899,15061.419414290001,108.55159673999879,50721.03903312001 2026-01-02,06:38:21.000,2,11119164,-795,0,1767335900,15061.352051189991,108.60798978000093,50720.98313616 2026-01-02,06:38:22.000,2,11119208,-795,0,1767335901,15061.365523809996,108.62913716999901,50721.01108464 2026-01-02,06:38:23.000,2,11119243,-795,0,1767335902,15061.412677979992,108.6784810800018,50721.046020240006 2026-01-02,06:38:24.000,2,11119132,-795,0,1767335903,15061.385732739996,108.66438282000308,50720.99012328 2026-01-02,06:38:25.000,2,11119239,-795,0,1767335904,15061.405941669997,108.70667759999924,50720.976149040005 2026-01-02,06:38:26.000,2,11119154,-795,0,1767335905,15061.439623220002,108.69962846999988,50720.94820056001 2026-01-02,06:38:27.000,2,11119161,-795,0,1767335906,15061.480041080002,108.72077585999796,50720.98313616 2026-01-02,06:38:28.000,2,11119171,-795,0,1767335907,15061.506986319997,108.7137267299986,50720.9621748 2026-01-02,06:38:29.000,2,11119166,-795,0,1767335908,15061.527195249997,108.74897238000267,50721.025058880005 2026-01-02,06:38:30.000,2,11119257,-795,0,1767335909,15061.500250010002,108.73487412000395,50720.99711040001 2026-01-02,06:38:31.000,2,11119184,-795,0,1767335910,15061.520458940002,108.74897238000267,50720.976149040005 2026-01-02,06:38:32.000,2,11119209,-795,0,1767335911,15061.513722629992,108.66438282000308,50721.025058880005 2026-01-02,06:38:33.000,2,11119251,-795,0,1767335912,15061.480041080002,108.68553021000116,50720.927239200006 2026-01-02,06:38:34.000,2,11119172,-795,0,1767335913,15061.567613109997,108.6784810800018,50721.025058880005 2026-01-02,06:38:35.000,2,11119159,-795,0,1767335914,15061.574349419992,108.68553021000116,50720.95518768 2026-01-02,06:38:36.000,2,11119153,-795,0,1767335915,15061.601294660002,108.6784810800018,50720.94820056001 2026-01-02,06:38:37.000,2,11119225,-795,0,1767335916,15061.655185139993,108.60094065000158,50720.94820056001 2026-01-02,06:38:38.000,2,11119278,-795,0,1767335917,15061.655185139993,108.7137267299986,50720.976149040005 2026-01-02,06:38:39.000,2,11119206,-795,0,1767335918,15061.715811929993,108.65733369000372,50721.01807176001 2026-01-02,06:38:40.000,2,11119300,-795,0,1767335919,15061.702339309988,108.67143195000244,50721.03903312001 2026-01-02,06:38:41.000,2,11119151,-795,0,1767335920,15061.736020859993,108.65028456000437,50721.03903312001 2026-01-02,06:38:42.000,2,11119228,-795,0,1767335921,15061.736020859993,108.67143195000244,50721.046020240006 2026-01-02,06:38:43.000,2,11119205,-795,0,1767335922,15061.769702409998,108.67143195000244,50721.1019172 2026-01-02,06:38:44.000,2,11119163,-795,0,1767335923,15061.789911339998,108.6784810800018,50721.06698160001 2026-01-02,06:38:45.000,2,11119216,-795,0,1767335924,15061.816856579993,108.72782499000459,50721.08794296001 2026-01-02,06:38:46.000,2,11119201,-795,0,1767335925,15061.850538129998,108.74897238000267,50721.16480128001 2026-01-02,06:38:47.000,2,11119190,-795,0,1767335926,15061.830329199998,108.72077585999796,50721.12287856 2026-01-02,06:38:48.000,2,11119137,-795,0,1767335927,15061.823592889989,108.73487412000395,50721.10890432 2026-01-02,06:38:49.000,2,11119265,-795,0,1767335928,15061.830329199998,108.74192325000331,50721.1019172 2026-01-02,06:38:50.000,2,11119145,-795,0,1767335929,15061.890955989998,108.79831628999818,50721.094930080006 2026-01-02,06:38:51.000,2,11119192,-795,0,1767335930,15061.890955989998,108.75602151000203,50721.15781416 2026-01-02,06:38:52.000,2,11119199,-795,0,1767335931,15061.944846469989,108.84766020000097,50721.143839920005 2026-01-02,06:38:53.000,2,11119224,-715,0,1767335932,15061.965055399989,108.75602151000203,50721.16480128001 2026-01-02,06:38:54.000,2,11119190,-795,0,1767335933,15062.04589111999,108.84061107000161,50721.15781416 2026-01-02,06:38:55.000,2,11119305,-795,0,1767335934,15061.978528019994,108.85470933000033,50721.16480128001 2026-01-02,06:38:56.000,2,11119208,-795,0,1767335935,15061.958319089994,108.7771689000001,50721.1717884 2026-01-02,06:38:57.000,2,11119211,-795,0,1767335936,15061.98526432999,108.8265128100029,50721.08794296001 2026-01-02,06:38:58.000,2,11119178,-795,0,1767335937,15062.059363739994,108.77011977000075,50721.143839920005 2026-01-02,06:38:59.000,2,11119235,-795,0,1767335938,15062.08630897999,108.75602151000203,50721.241659600004 2026-01-02,06:39:00.000,2,11119158,-795,0,1767335939,15062.10651790999,108.72782499000459,50721.192749760005 2026-01-02,06:39:01.000,2,11119223,-795,0,1767335940,15062.059363739994,108.68553021000116,50721.15082704 2026-01-02,06:39:02.000,2,11119170,-795,0,1767335941,15062.140199459995,108.75602151000203,50721.16480128001 2026-01-02,06:39:03.000,2,11119150,-795,0,1767335942,15062.15367208,108.72782499000459,50721.11589144001 2026-01-02,06:39:04.000,2,11119229,-795,0,1767335943,15062.15367208,108.72077585999796,50721.16480128001 2026-01-02,06:39:05.000,2,11119235,-795,0,1767335944,15062.10651790999,108.76307064000139,50721.143839920005 2026-01-02,06:39:06.000,2,11119137,-795,0,1767335945,15062.140199459995,108.73487412000395,50721.12986568 2026-01-02,06:39:07.000,2,11119268,-795,0,1767335946,15062.16714469999,108.73487412000395,50721.15781416 2026-01-02,06:39:08.000,2,11119194,-795,0,1767335947,15062.16714469999,108.74192325000331,50721.143839920005 2026-01-02,06:39:09.000,2,11119216,-795,0,1767335948,15062.140199459995,108.74897238000267,50721.13685280001 2026-01-02,06:39:10.000,2,11119181,-795,0,1767335949,15062.18735362999,108.73487412000395,50721.192749760005 2026-01-02,06:39:11.000,2,11119267,-795,0,1767335950,15062.140199459995,108.72782499000459,50721.13685280001 2026-01-02,06:39:12.000,2,11119285,-795,0,1767335951,15062.10651790999,108.7137267299986,50721.12986568 2026-01-02,06:39:13.000,2,11119224,-795,0,1767335952,15062.140199459995,108.73487412000395,50721.1019172 2026-01-02,06:39:14.000,2,11119241,-635,0,1767335953,15062.16714469999,108.69962846999988,50721.10890432 2026-01-02,06:39:15.000,2,11119205,-795,0,1767335954,15062.140199459995,108.70667759999924,50721.15781416 2026-01-02,06:39:16.000,2,11119191,-795,0,1767335955,15062.20756255999,108.72077585999796,50721.08794296001 2026-01-02,06:39:17.000,2,11119248,-795,0,1767335956,15062.200826249995,108.6784810800018,50721.10890432 2026-01-02,06:39:18.000,2,11119298,-795,0,1767335957,15062.19408994,108.72077585999796,50721.12986568 2026-01-02,06:39:19.000,2,11119215,-795,0,1767335958,15062.281661969995,108.78421802999947,50721.143839920005 2026-01-02,06:39:20.000,2,11119158,-755,0,1767335959,15062.25471673,108.78421802999947,50721.08794296001 2026-01-02,06:39:21.000,2,11119195,-795,0,1767335960,15062.32881613999,108.8265128100029,50721.1717884 2026-01-02,06:39:22.000,2,11119270,-795,0,1767335961,15062.322079829995,108.81946368000354,50721.094930080006 2026-01-02,06:39:23.000,2,11119263,-795,0,1767335962,15062.40965185999,108.74192325000331,50721.13685280001 2026-01-02,06:39:24.000,2,11119298,-795,0,1767335963,15062.443333409996,108.8265128100029,50721.13685280001 2026-01-02,06:39:25.000,2,11119226,-795,0,1767335964,15062.463542339996,108.79126715999882,50721.06698160001 2026-01-02,06:39:26.000,2,11119269,-795,0,1767335965,15062.443333409996,108.79126715999882,50721.08794296001 2026-01-02,06:39:27.000,2,11119162,-795,0,1767335966,15062.483751269996,108.76307064000139,50721.046020240006 2026-01-02,06:39:28.000,2,11119238,-795,0,1767335967,15062.470278649991,108.72782499000459,50721.15082704 2026-01-02,06:39:29.000,2,11119215,-795,0,1767335968,15062.483751269996,108.72077585999796,50721.032046 2026-01-02,06:39:30.000,2,11119187,-795,0,1767335969,15062.530905439991,108.72782499000459,50721.12287856 2026-01-02,06:39:31.000,2,11119245,-795,0,1767335970,15062.557850680001,108.74897238000267,50721.1019172 2026-01-02,06:39:32.000,2,11119243,-795,0,1767335971,15062.557850680001,108.72077585999796,50721.094930080006 2026-01-02,06:39:33.000,2,11119188,-795,0,1767335972,15062.530905439991,108.7137267299986,50721.11589144001 2026-01-02,06:39:34.000,2,11119223,-795,0,1767335973,15062.564586989996,108.69962846999988,50721.10890432 2026-01-02,06:39:35.000,2,11119180,-795,0,1767335974,15062.578059610001,108.68553021000116,50721.01807176001 2026-01-02,06:39:36.000,2,11119152,-795,0,1767335975,15062.631950089992,108.67143195000244,50721.12287856 2026-01-02,06:39:37.000,2,11119266,-795,0,1767335976,15062.544378059996,108.65028456000437,50721.143839920005 2026-01-02,06:39:38.000,2,11119249,-795,0,1767335977,15062.605004849996,108.68553021000116,50721.10890432 2026-01-02,06:39:39.000,2,11119241,-795,0,1767335978,15062.665631639997,108.69962846999988,50721.1717884 2026-01-02,06:39:40.000,2,11119219,-795,0,1767335979,15062.726258429997,108.6784810800018,50721.11589144001 2026-01-02,06:39:41.000,2,11119246,-795,0,1767335980,15062.665631639997,108.67143195000244,50721.15781416 2026-01-02,06:39:42.000,2,11119260,-795,0,1767335981,15062.685840569997,108.6784810800018,50721.18576264001 2026-01-02,06:39:43.000,2,11119291,-795,0,1767335982,15062.739731050002,108.6784810800018,50721.16480128001 2026-01-02,06:39:44.000,2,11119147,-795,0,1767335983,15062.732994739992,108.67143195000244,50721.15082704 2026-01-02,06:39:45.000,2,11119208,-795,0,1767335984,15062.753203669992,108.64323542999773,50721.22069824 2026-01-02,06:39:46.000,2,11119259,-795,0,1767335985,15062.746467359997,108.69962846999988,50721.192749760005 2026-01-02,06:39:47.000,2,11119160,-795,0,1767335986,15062.807094149997,108.68553021000116,50721.13685280001 2026-01-02,06:39:48.000,2,11119206,-795,0,1767335987,15062.840775700002,108.65733369000372,50721.22768536 2026-01-02,06:39:49.000,2,11119157,-795,0,1767335988,15062.813830459992,108.69962846999988,50721.13685280001 2026-01-02,06:39:50.000,2,11119231,-795,0,1767335989,15062.854248319993,108.65028456000437,50721.073968720004 2026-01-02,06:39:51.000,2,11119311,-795,0,1767335990,15062.860984630002,108.62913716999901,50721.05999448 2026-01-02,06:39:52.000,2,11119183,-795,0,1767335991,15062.881193560002,108.66438282000308,50721.15781416 2026-01-02,06:39:53.000,2,11119233,-755,0,1767335992,15062.847512009997,108.67143195000244,50721.15082704 2026-01-02,06:39:54.000,2,11119312,-795,0,1767335993,15062.854248319993,108.66438282000308,50721.1019172 2026-01-02,06:39:55.000,2,11119149,-795,0,1767335994,15062.887929869998,108.72782499000459,50721.13685280001 2026-01-02,06:39:56.000,2,11119233,-795,0,1767335995,15062.854248319993,108.64323542999773,50721.15082704 2026-01-02,06:39:57.000,2,11119252,-795,0,1767335996,15062.847512009997,108.69257934000052,50721.12287856 2026-01-02,06:39:58.000,2,11119241,-795,0,1767335997,15062.867720939998,108.69962846999988,50721.05300736 2026-01-02,06:39:59.000,2,11119296,-715,0,1767335998,15062.908138799998,108.69962846999988,50721.073968720004 2026-01-02,06:40:00.000,2,11119215,-795,0,1767335999,15062.928347729998,108.73487412000395,50721.11589144001 2026-01-02,06:40:01.000,2,11119222,-795,0,1767336000,15062.921611419988,108.76307064000139,50721.05999448 2026-01-02,06:40:02.000,2,11119242,-795,0,1767336001,15062.962029279988,108.81946368000354,50721.1717884 2026-01-02,06:40:03.000,2,11119262,-795,0,1767336002,15062.988974519998,108.8265128100029,50721.15082704 2026-01-02,06:40:04.000,2,11119271,-795,0,1767336003,15062.975501899993,108.7771689000001,50721.16480128001 2026-01-02,06:40:05.000,2,11119281,-795,0,1767336004,15062.982238209988,108.79831628999818,50721.08794296001 2026-01-02,06:40:06.000,2,11119216,-795,0,1767336005,15063.002447139988,108.79126715999882,50721.17877552 2026-01-02,06:40:07.000,2,11119284,-795,0,1767336006,15063.042864999989,108.84061107000161,50721.05300736 2026-01-02,06:40:08.000,2,11119255,-795,0,1767336007,15063.063073929989,108.81946368000354,50721.12287856 2026-01-02,06:40:09.000,2,11119230,-795,0,1767336008,15063.083282859989,108.8265128100029,50721.13685280001 2026-01-02,06:40:10.000,2,11119244,-795,0,1767336009,15063.123700719989,108.88290584999777,50721.15082704 2026-01-02,06:40:11.000,2,11119196,-795,0,1767336010,15063.110228099998,108.81946368000354,50721.15082704 2026-01-02,06:40:12.000,2,11119291,-755,0,1767336011,15063.164118579989,108.84766020000097,50721.13685280001 2026-01-02,06:40:13.000,2,11119254,-795,0,1767336012,15063.258426919994,108.88290584999777,50721.15781416 2026-01-02,06:40:14.000,2,11119243,-795,0,1767336013,15063.29210847,108.87585671999841,50721.11589144001 2026-01-02,06:40:15.000,2,11119222,-795,0,1767336014,15063.298844779994,108.90405324000312,50721.073968720004 2026-01-02,06:40:16.000,2,11119264,-675,0,1767336015,15063.30558108999,108.89700411000376,50721.11589144001 2026-01-02,06:40:17.000,2,11119263,-795,0,1767336016,15063.359471569995,108.90405324000312,50721.11589144001 2026-01-02,06:40:18.000,2,11119300,-795,0,1767336017,15063.35273526,108.89700411000376,50721.073968720004 2026-01-02,06:40:19.000,2,11119266,-795,0,1767336018,15063.379680499995,108.9252006300012,50721.01807176001 2026-01-02,06:40:20.000,2,11119211,-795,0,1767336019,15063.379680499995,108.91110237000248,50721.03903312001 2026-01-02,06:40:21.000,2,11119225,-795,0,1767336020,15063.35273526,108.88290584999777,50720.99012328 2026-01-02,06:40:22.000,2,11119190,-795,0,1767336021,15063.359471569995,108.9252006300012,50721.1717884 2026-01-02,06:40:23.000,2,11119226,-795,0,1767336022,15063.45377991,108.84061107000161,50721.12287856 2026-01-02,06:40:24.000,2,11119229,-795,0,1767336023,15063.41336205,108.90405324000312,50721.10890432 2026-01-02,06:40:25.000,2,11119196,-795,0,1767336024,15063.38641680999,108.88290584999777,50721.13685280001 2026-01-02,06:40:26.000,2,11119208,-795,0,1767336025,15063.44704359999,108.90405324000312,50721.10890432 2026-01-02,06:40:27.000,2,11119256,-715,0,1767336026,15063.420098359995,108.86880758999905,50721.01108464 2026-01-02,06:40:28.000,2,11119246,-755,0,1767336027,15063.40662573999,108.85470933000033,50721.094930080006 2026-01-02,06:40:29.000,2,11119239,-795,0,1767336028,15063.37294419,108.79831628999818,50721.11589144001 2026-01-02,06:40:30.000,2,11119275,-795,0,1767336029,15063.38641680999,108.84766020000097,50721.08095584 2026-01-02,06:40:31.000,2,11119252,-795,0,1767336030,15063.43357098,108.87585671999841,50721.11589144001 2026-01-02,06:40:32.000,2,11119240,-795,0,1767336031,15063.41336205,108.88290584999777,50721.05999448 2026-01-02,06:40:33.000,2,11119266,-795,0,1767336032,15063.39315312,108.84766020000097,50721.1019172 2026-01-02,06:40:34.000,2,11119230,-795,0,1767336033,15063.480725149995,108.960446279998,50721.05300736 2026-01-02,06:40:35.000,2,11119266,-795,0,1767336034,15063.46725252999,108.95339714999864,50721.12287856 2026-01-02,06:40:36.000,2,11119275,-795,0,1767336035,15063.541351939995,108.94634801999928,50721.10890432 2026-01-02,06:40:37.000,2,11119269,-795,0,1767336036,15063.57503349,108.97454454000399,50721.16480128001 2026-01-02,06:40:38.000,2,11119288,-795,0,1767336037,15063.601978729996,109.01683932000014,50721.17877552 2026-01-02,06:40:39.000,2,11119206,-795,0,1767336038,15063.59524242,109.00979019000079,50721.19973688 2026-01-02,06:40:40.000,2,11119211,-795,0,1767336039,15063.61545135,109.01683932000014,50721.18576264001 2026-01-02,06:40:41.000,2,11119231,-795,0,1767336040,15063.62892396999,109.03798670999822,50721.12287856 2026-01-02,06:40:42.000,2,11119336,-795,0,1767336041,15063.69628707,109.09437975000037,50721.18576264001 2026-01-02,06:40:43.000,2,11119283,-795,0,1767336042,15063.723232309996,109.10142887999973,50721.15781416 2026-01-02,06:40:44.000,2,11119174,-795,0,1767336043,15063.736704930001,109.14372366000316,50721.17877552 2026-01-02,06:40:45.000,2,11119264,-795,0,1767336044,15063.797331720001,109.10142887999973,50721.18576264001 2026-01-02,06:40:46.000,2,11119205,-795,0,1767336045,15063.797331720001,109.1719201800006,50721.13685280001 2026-01-02,06:40:47.000,2,11119224,-795,0,1767336046,15063.871431129992,109.16487105000124,50721.13685280001 2026-01-02,06:40:48.000,2,11119280,-795,0,1767336047,15063.898376370002,109.17896930999996,50721.17877552 2026-01-02,06:40:49.000,2,11119288,-795,0,1767336048,15063.925321609997,109.1719201800006,50721.22768536 2026-01-02,06:40:50.000,2,11119185,-795,0,1767336049,15063.985948399997,109.24946061000082,50721.19973688 2026-01-02,06:40:51.000,2,11119188,-795,0,1767336050,15063.992684709992,109.19306756999868,50721.192749760005 2026-01-02,06:40:52.000,2,11119220,-795,0,1767336051,15064.046575189997,109.25650974000018,50721.241659600004 2026-01-02,06:40:53.000,2,11119193,-795,0,1767336052,15064.033102569992,109.18601843999932,50721.22768536 2026-01-02,06:40:54.000,2,11119288,-795,0,1767336053,15064.134147219993,109.2353623500021,50721.22768536 2026-01-02,06:40:55.000,2,11119223,-795,0,1767336054,15064.140883529988,109.2353623500021,50721.22768536 2026-01-02,06:40:56.000,2,11119271,-795,0,1767336055,15064.086993049998,109.21421496000403,50721.213711120006 2026-01-02,06:40:57.000,2,11119262,-795,0,1767336056,15064.154356149993,109.15077279000252,50721.20672400001 2026-01-02,06:40:58.000,2,11119257,-795,0,1767336057,15064.174565079993,109.15782192000188,50721.213711120006 2026-01-02,06:40:59.000,2,11119188,-795,0,1767336058,15064.201510319988,109.15782192000188,50721.19973688 2026-01-02,06:41:00.000,2,11119280,-795,0,1767336059,15064.214982939993,109.14372366000316,50721.1717884 2026-01-02,06:41:01.000,2,11119218,-795,0,1767336060,15064.194774009993,109.12257626999781,50721.26960808 2026-01-02,06:41:02.000,2,11119182,-795,0,1767336061,15064.262137109989,109.1366745300038,50721.29056944 2026-01-02,06:41:03.000,2,11119293,-795,0,1767336062,15064.309291279998,109.15077279000252,50721.262620960006 2026-01-02,06:41:04.000,2,11119254,-795,0,1767336063,15064.295818659994,109.1366745300038,50721.241659600004 2026-01-02,06:41:05.000,2,11119187,-795,0,1767336064,15064.282346039989,109.19306756999868,50721.25563384001 2026-01-02,06:41:06.000,2,11119229,-795,0,1767336065,15064.363181759989,109.18601843999932,50721.23467248001 2026-01-02,06:41:07.000,2,11119191,-795,0,1767336066,15064.376654379994,109.10142887999973,50721.20672400001 2026-01-02,06:41:08.000,2,11119227,-795,0,1767336067,15064.430544859999,109.16487105000124,50721.15781416 2026-01-02,06:41:09.000,2,11119245,-795,0,1767336068,15064.470962719999,109.16487105000124,50721.16480128001 2026-01-02,06:41:10.000,2,11119245,-795,0,1767336069,15064.49117165,109.17896930999996,50721.213711120006 2026-01-02,06:41:11.000,2,11119206,-795,0,1767336070,15064.54506212999,109.15077279000252,50721.1717884 2026-01-02,06:41:12.000,2,11119297,-795,0,1767336071,15064.53158951,109.20011669999803,50721.19973688 2026-01-02,06:41:13.000,2,11119240,-675,0,1767336072,15064.57200737,109.12962540000444,50721.22768536 2026-01-02,06:41:14.000,2,11119238,-795,0,1767336073,15064.60568891999,109.14372366000316,50721.18576264001 2026-01-02,06:41:15.000,2,11119263,-795,0,1767336074,15064.62589784999,109.11552713999845,50721.143839920005 2026-01-02,06:41:16.000,2,11119280,-795,0,1767336075,15064.5922163,109.12257626999781,50721.12287856 2026-01-02,06:41:17.000,2,11119248,-795,0,1767336076,15064.69326095,109.12257626999781,50721.10890432 2026-01-02,06:41:18.000,2,11119195,-795,0,1767336077,15064.69326095,109.08028149000165,50721.192749760005 2026-01-02,06:41:19.000,2,11119209,-795,0,1767336078,15064.72694249999,109.0732323600023,50721.18576264001 2026-01-02,06:41:20.000,2,11119164,-795,0,1767336079,15064.71346988,109.01683932000014,50721.17877552 2026-01-02,06:41:21.000,2,11119194,-795,0,1767336080,15064.78756928999,108.99569193000207,50721.192749760005 2026-01-02,06:41:22.000,2,11119181,-795,0,1767336081,15064.76736035999,108.960446279998,50721.20672400001 2026-01-02,06:41:23.000,2,11119302,-795,0,1767336082,15064.801041909996,108.960446279998,50721.24864672 2026-01-02,06:41:24.000,2,11119192,-795,0,1767336083,15064.841459769996,108.95339714999864,50721.13685280001 2026-01-02,06:41:25.000,2,11119228,-795,0,1767336084,15064.89535025,108.97454454000399,50721.15082704 2026-01-02,06:41:26.000,2,11119114,-795,0,1767336085,15064.91555918,108.9252006300012,50721.11589144001 2026-01-02,06:41:27.000,2,11119142,-795,0,1767336086,15064.935768110001,108.85470933000033,50721.12986568 2026-01-02,06:41:28.000,2,11119167,-795,0,1767336087,15064.942504419996,108.84061107000161,50721.12986568 2026-01-02,06:41:29.000,2,11119265,-795,0,1767336088,15064.949240729991,108.83356194000226,50721.143839920005 2026-01-02,06:41:30.000,2,11119232,-795,0,1767336089,15065.090703239992,108.88290584999777,50721.24864672 2026-01-02,06:41:31.000,2,11119184,-795,0,1767336090,15065.043549069997,108.88290584999777,50721.192749760005 2026-01-02,06:41:32.000,2,11119222,-795,0,1767336091,15065.063757999997,108.83356194000226,50721.311530800005 2026-01-02,06:41:33.000,2,11119292,-795,0,1767336092,15065.164802649997,108.88290584999777,50721.22069824 2026-01-02,06:41:34.000,2,11119255,-795,0,1767336093,15065.218693130002,108.81946368000354,50721.22768536 2026-01-02,06:41:35.000,2,11119312,-795,0,1767336094,15065.232165749992,108.8265128100029,50721.241659600004 2026-01-02,06:41:36.000,2,11119202,-795,0,1767336095,15065.265847299997,108.78421802999947,50721.26960808 2026-01-02,06:41:37.000,2,11119261,-795,0,1767336096,15065.292792539993,108.79126715999882,50721.19973688 2026-01-02,06:41:38.000,2,11119276,-795,0,1767336097,15065.373628259993,108.7771689000001,50721.25563384001 2026-01-02,06:41:39.000,2,11119275,-795,0,1767336098,15065.427518739998,108.7137267299986,50721.192749760005 2026-01-02,06:41:40.000,2,11119185,-795,0,1767336099,15065.461200289988,108.72782499000459,50721.13685280001 2026-01-02,06:41:41.000,2,11119223,-795,0,1767336100,15065.501618149989,108.6784810800018,50721.241659600004 2026-01-02,06:41:42.000,2,11119203,-795,0,1767336101,15065.521827079989,108.66438282000308,50721.241659600004 2026-01-02,06:41:43.000,2,11119291,-795,0,1767336102,15065.582453869989,108.6150389100003,50721.241659600004 2026-01-02,06:41:44.000,2,11119292,-795,0,1767336103,15065.575717559994,108.53044935000071,50721.20672400001 2026-01-02,06:41:45.000,2,11119283,-715,0,1767336104,15065.595926489994,108.50225283000327,50721.18576264001 2026-01-02,06:41:46.000,2,11119224,-795,0,1767336105,15065.66328958999,108.43881066000176,50721.32550504 2026-01-02,06:41:47.000,2,11119184,-795,0,1767336106,15065.72391637999,108.42471240000305,50721.213711120006 2026-01-02,06:41:48.000,2,11119264,-795,0,1767336107,15065.66328958999,108.40356500999769,50721.241659600004 2026-01-02,06:41:49.000,2,11119249,-795,0,1767336108,15065.73065269,108.3683193600009,50721.262620960006 2026-01-02,06:41:50.000,2,11119314,-795,0,1767336109,15065.73065269,108.34717197000282,50721.25563384001 2026-01-02,06:41:51.000,2,11119325,-795,0,1767336110,15065.757597929995,108.27668067000195,50721.29755656 2026-01-02,06:41:52.000,2,11119267,-795,0,1767336111,15065.818224719995,108.21323850000044,50721.360440640005 2026-01-02,06:41:53.000,2,11119245,-795,0,1767336112,15065.79127948,108.19209111000237,50721.30454368001 2026-01-02,06:41:54.000,2,11119259,-795,0,1767336113,15065.818224719995,108.17799285000365,50721.2765952 2026-01-02,06:41:55.000,2,11119311,-795,0,1767336114,15065.80475209999,108.1215998100015,50721.2765952 2026-01-02,06:41:56.000,2,11119201,-795,0,1767336115,15065.838433649995,108.10750155000278,50721.2765952 2026-01-02,06:41:57.000,2,11119282,-795,0,1767336116,15065.85190627,108.09340329000406,50721.35345352001 2026-01-02,06:41:58.000,2,11119330,-795,0,1767336117,15065.818224719995,108.01586286000384,50721.360440640005 2026-01-02,06:41:59.000,2,11119199,-795,0,1767336118,15065.83169734,107.98061720999976,50721.35345352001 2026-01-02,06:42:00.000,2,11119256,-795,0,1767336119,15065.82496102999,107.96651895000105,50721.381402000006 2026-01-02,06:42:01.000,2,11119253,-795,0,1767336120,15065.858642579995,108.00176459999784,50721.2765952 2026-01-02,06:42:02.000,2,11119270,-795,0,1767336121,15065.88558781999,108.03701025000191,50721.32550504 2026-01-02,06:42:03.000,2,11119222,-795,0,1767336122,15065.92600567999,107.96651895000105,50721.31851792 2026-01-02,06:42:04.000,2,11119232,-795,0,1767336123,15065.88558781999,107.96651895000105,50721.30454368001 2026-01-02,06:42:05.000,2,11119321,-795,0,1767336124,15065.858642579995,107.98061720999976,50721.29056944 2026-01-02,06:42:06.000,2,11119219,-795,0,1767336125,15065.93274199,107.8748802600021,50721.262620960006 2026-01-02,06:42:07.000,2,11119260,-795,0,1767336126,15065.94621460999,107.86783113000274,50721.28358232001 2026-01-02,06:42:08.000,2,11119194,-795,0,1767336127,15065.939478299995,107.93832243000361,50721.30454368001 2026-01-02,06:42:09.000,2,11119268,-795,0,1767336128,15066.000105089995,107.86783113000274,50721.26960808 2026-01-02,06:42:10.000,2,11119191,-795,0,1767336129,15065.97315985,107.8748802600021,50721.26960808 2026-01-02,06:42:11.000,2,11119321,-795,0,1767336130,15066.01357771,107.86078200000338,50721.29056944 2026-01-02,06:42:12.000,2,11119252,-795,0,1767336131,15066.01357771,107.88192939000146,50721.28358232001 2026-01-02,06:42:13.000,2,11119210,-795,0,1767336132,15066.04725925999,107.85373287000402,50721.29755656 2026-01-02,06:42:14.000,2,11119278,-795,0,1767336133,15066.080940809996,107.79733983000187,50721.33249216001 2026-01-02,06:42:15.000,2,11119221,-795,0,1767336134,15066.02705032999,107.81848721999995,50721.30454368001 2026-01-02,06:42:16.000,2,11119215,-795,0,1767336135,15066.06746818999,107.76914331000444,50721.30454368001 2026-01-02,06:42:17.000,2,11119204,-795,0,1767336136,15066.0742045,107.79733983000187,50721.28358232001 2026-01-02,06:42:18.000,2,11119259,-795,0,1767336137,15066.0742045,107.7620941799978,50721.26960808 2026-01-02,06:42:19.000,2,11119231,-795,0,1767336138,15066.04725925999,107.726848530001,50721.2765952 2026-01-02,06:42:20.000,2,11119301,-795,0,1767336139,15066.101149739996,107.71275027000229,50721.360440640005 2026-01-02,06:42:21.000,2,11119348,-795,0,1767336140,15066.060731879996,107.65635723000014,50721.36742776 2026-01-02,06:42:22.000,2,11119333,-795,0,1767336141,15066.087677119991,107.68455375000485,50721.35345352001 2026-01-02,06:42:23.000,2,11119185,-795,0,1767336142,15066.020314019996,107.6634063599995,50721.40236336001 2026-01-02,06:42:24.000,2,11119271,-795,0,1767336143,15066.01357771,107.63520984000206,50721.33249216001 2026-01-02,06:42:25.000,2,11119206,-795,0,1767336144,15066.087677119991,107.67045548999886,50721.36742776 2026-01-02,06:42:26.000,2,11119279,-795,0,1767336145,15066.040522949996,107.61406245000398,50721.40236336001 2026-01-02,06:42:27.000,2,11119205,-795,0,1767336146,15066.0742045,107.61406245000398,50721.33947928 2026-01-02,06:42:28.000,2,11119189,-795,0,1767336147,15066.0742045,107.55766941000184,50721.33947928 2026-01-02,06:42:29.000,2,11119228,-795,0,1767336148,15066.06746818999,107.61406245000398,50721.430311840006 2026-01-02,06:42:30.000,2,11119170,-795,0,1767336149,15066.09441343,107.62111158000334,50721.42332472001 2026-01-02,06:42:31.000,2,11119236,-795,0,1767336150,15066.11462236,107.6281607100027,50721.40236336001 2026-01-02,06:42:32.000,2,11119184,-795,0,1767336151,15066.09441343,107.64225897000142,50721.30454368001 2026-01-02,06:42:33.000,2,11119238,-795,0,1767336152,15066.13483129,107.61406245000398,50721.39537624 2026-01-02,06:42:34.000,2,11119147,-795,0,1767336153,15066.229139629992,107.55766941000184,50721.3464664 2026-01-02,06:42:35.000,2,11119180,-795,0,1767336154,15066.208930699991,107.58586592999927,50721.35345352001 2026-01-02,06:42:36.000,2,11119234,-795,0,1767336155,15066.215667010001,107.54357115000312,50721.38838912 2026-01-02,06:42:37.000,2,11119203,-795,0,1767336156,15066.208930699991,107.57176767000055,50721.40236336001 2026-01-02,06:42:38.000,2,11119199,-795,0,1767336157,15066.215667010001,107.57881679999991,50721.39537624 2026-01-02,06:42:39.000,2,11119258,-795,0,1767336158,15066.235875940001,107.5153746299984,50721.36742776 2026-01-02,06:42:40.000,2,11119177,-795,0,1767336159,15066.242612249996,107.60701332000463,50721.38838912 2026-01-02,06:42:41.000,2,11119216,-795,0,1767336160,15066.235875940001,107.59996418999799,50721.39537624 2026-01-02,06:42:42.000,2,11119178,-795,0,1767336161,15066.242612249996,107.59291505999863,50721.3464664 2026-01-02,06:42:43.000,2,11119287,-795,0,1767336162,15066.229139629992,107.54357115000312,50721.35345352001 2026-01-02,06:42:44.000,2,11119254,-795,0,1767336163,15066.215667010001,107.47307985000225,50721.29755656 2026-01-02,06:42:45.000,2,11119286,-635,0,1767336164,15066.262821179997,107.52242375999776,50721.311530800005 2026-01-02,06:42:46.000,2,11119173,-795,0,1767336165,15066.289766419992,107.50832549999905,50721.42332472001 2026-01-02,06:42:47.000,2,11119209,-795,0,1767336166,15066.296502730002,107.46603072000289,50721.44428608 2026-01-02,06:42:48.000,2,11119155,-795,0,1767336167,15066.235875940001,107.49422724000033,50721.33249216001 2026-01-02,06:42:49.000,2,11119214,-795,0,1767336168,15066.262821179997,107.48012898000161,50721.36742776 2026-01-02,06:42:50.000,2,11119147,-795,0,1767336169,15066.256084870001,107.48717811000097,50721.44428608 2026-01-02,06:42:51.000,2,11119171,-795,0,1767336170,15066.269557489992,107.49422724000033,50721.39537624 2026-01-02,06:42:52.000,2,11119214,-795,0,1767336171,15066.283030109997,107.44488333000481,50721.4163376 2026-01-02,06:42:53.000,2,11119160,-795,0,1767336172,15066.289766419992,107.5153746299984,50721.38838912 2026-01-02,06:42:54.000,2,11119160,-795,0,1767336173,15066.222403319996,107.45193246000417,50721.37441488001 2026-01-02,06:42:55.000,2,11119228,-795,0,1767336174,15066.222403319996,107.5294728900044,50721.311530800005 2026-01-02,06:42:56.000,2,11119237,-755,0,1767336175,15066.249348559992,107.55062028000248,50721.381402000006 2026-01-02,06:42:57.000,2,11119262,-795,0,1767336176,15066.276293800001,107.59996418999799,50721.39537624 2026-01-02,06:42:58.000,2,11119148,-795,0,1767336177,15066.276293800001,107.5294728900044,50721.33947928 2026-01-02,06:42:59.000,2,11119108,-795,0,1767336178,15066.296502730002,107.58586592999927,50721.32550504 2026-01-02,06:43:00.000,2,11119220,-715,0,1767336179,15066.357129520002,107.52242375999776,50721.42332472001 2026-01-02,06:43:01.000,2,11119224,-795,0,1767336180,15066.377338450002,107.5647185400012,50721.40236336001 2026-01-02,06:43:02.000,2,11119205,-795,0,1767336181,15066.370602139992,107.5153746299984,50721.36742776 2026-01-02,06:43:03.000,2,11119228,-795,0,1767336182,15066.437965240002,107.57176767000055,50721.35345352001 2026-01-02,06:43:04.000,2,11119157,-795,0,1767336183,15066.424492619997,107.55062028000248,50721.35345352001 2026-01-02,06:43:05.000,2,11119182,-795,0,1767336184,15066.417756310002,107.5647185400012,50721.45826032 2026-01-02,06:43:06.000,2,11119237,-795,0,1767336185,15066.505328339998,107.54357115000312,50721.381402000006 2026-01-02,06:43:07.000,2,11119195,-795,0,1767336186,15066.478383100002,107.54357115000312,50721.409350480004 2026-01-02,06:43:08.000,2,11119209,-795,0,1767336187,15066.512064649993,107.55766941000184,50721.43729896 2026-01-02,06:43:09.000,2,11119212,-795,0,1767336188,15066.539009890002,107.49422724000033,50721.4163376 2026-01-02,06:43:10.000,2,11119205,-795,0,1767336189,15066.572691439993,107.49422724000033,50721.38838912 2026-01-02,06:43:11.000,2,11119156,-795,0,1767336190,15066.640054539988,107.50832549999905,50721.46524744 2026-01-02,06:43:12.000,2,11119217,-795,0,1767336191,15066.660263469988,107.46603072000289,50721.45826032 2026-01-02,06:43:13.000,2,11119201,-795,0,1767336192,15066.633318229993,107.48717811000097,50721.44428608 2026-01-02,06:43:14.000,2,11119223,-795,0,1767336193,15066.613109299993,107.4166868100001,50721.50018304001 2026-01-02,06:43:15.000,2,11119281,-795,0,1767336194,15066.619845609988,107.4166868100001,50721.430311840006 2026-01-02,06:43:16.000,2,11119249,-795,0,1767336195,15066.633318229993,107.40963768000074,50721.45127320001 2026-01-02,06:43:17.000,2,11119133,-795,0,1767336196,15066.640054539988,107.3814411600033,50721.45127320001 2026-01-02,06:43:18.000,2,11119236,-755,0,1767336197,15066.626581919998,107.4166868100001,50721.45826032 2026-01-02,06:43:19.000,2,11119154,-795,0,1767336198,15066.626581919998,107.3532446399986,50721.51415728 2026-01-02,06:43:20.000,2,11119181,-795,0,1767336199,15066.599636679988,107.38849029000266,50721.52114440001 2026-01-02,06:43:21.000,2,11119157,-795,0,1767336200,15066.613109299993,107.3814411600033,50721.44428608 2026-01-02,06:43:22.000,2,11119310,-795,0,1767336201,15066.572691439993,107.3532446399986,50721.45127320001 2026-01-02,06:43:23.000,2,11119144,-795,0,1767336202,15066.626581919998,107.33209725000052,50721.479221680005 2026-01-02,06:43:24.000,2,11119156,-795,0,1767336203,15066.646790849998,107.36734290000459,50721.49319592 2026-01-02,06:43:25.000,2,11119215,-795,0,1767336204,15066.606372989998,107.37439203000395,50721.47223456001 2026-01-02,06:43:26.000,2,11119196,-795,0,1767336205,15066.613109299993,107.4166868100001,50721.39537624 2026-01-02,06:43:27.000,2,11119230,-795,0,1767336206,15066.660263469988,107.43078506999882,50721.46524744 2026-01-02,06:43:28.000,2,11119214,-795,0,1767336207,15066.613109299993,107.43783419999818,50721.479221680005 2026-01-02,06:43:29.000,2,11119169,-795,0,1767336208,15066.673736089993,107.50832549999905,50721.42332472001 2026-01-02,06:43:30.000,2,11119152,-795,0,1767336209,15066.640054539988,107.47307985000225,50721.44428608 2026-01-02,06:43:31.000,2,11119188,-795,0,1767336210,15066.680472399989,107.53652202000376,50721.46524744 2026-01-02,06:43:32.000,2,11119187,-795,0,1767336211,15066.700681329989,107.5294728900044,50721.39537624 2026-01-02,06:43:33.000,2,11119135,-795,0,1767336212,15066.700681329989,107.55766941000184,50721.38838912 2026-01-02,06:43:34.000,2,11119206,-795,0,1767336213,15066.707417639998,107.58586592999927,50721.47223456001 2026-01-02,06:43:35.000,2,11119176,-795,0,1767336214,15066.761308119989,107.6281607100027,50721.430311840006 2026-01-02,06:43:36.000,2,11119234,-795,0,1767336215,15066.727626569998,107.60701332000463,50721.47223456001 2026-01-02,06:43:37.000,2,11119198,-795,0,1767336216,15066.761308119989,107.6281607100027,50721.430311840006 2026-01-02,06:43:38.000,2,11119224,-795,0,1767336217,15066.794989669994,107.62111158000334,50721.430311840006 2026-01-02,06:43:39.000,2,11119152,-795,0,1767336218,15066.801725979989,107.61406245000398,50721.49319592 2026-01-02,06:43:40.000,2,11119248,-795,0,1767336219,15066.848880149999,107.57881679999991,50721.47223456001 2026-01-02,06:43:41.000,2,11119259,-795,0,1767336220,15066.84214383999,107.5647185400012,50721.44428608 2026-01-02,06:43:42.000,2,11119178,-795,0,1767336221,15066.84214383999,107.57881679999991,50721.4862088 2026-01-02,06:43:43.000,2,11119176,-795,0,1767336222,15066.896034319994,107.54357115000312,50721.44428608 2026-01-02,06:43:44.000,2,11119188,-795,0,1767336223,15066.90277062999,107.53652202000376,50721.44428608 2026-01-02,06:43:45.000,2,11119127,-795,0,1767336224,15066.90277062999,107.54357115000312,50721.38838912 2026-01-02,06:43:46.000,2,11119223,-795,0,1767336225,15066.889298009999,107.5294728900044,50721.38838912 2026-01-02,06:43:47.000,2,11119156,-795,0,1767336226,15066.956661109994,107.5153746299984,50721.40236336001 2026-01-02,06:43:48.000,2,11119211,-795,0,1767336227,15066.92297955999,107.43783419999818,50721.4163376 2026-01-02,06:43:49.000,2,11119144,-795,0,1767336228,15066.97013373,107.48012898000161,50721.33249216001 2026-01-02,06:43:50.000,2,11119188,-795,0,1767336229,15066.956661109994,107.45898159000353,50721.311530800005 2026-01-02,06:43:51.000,2,11119182,-795,0,1767336230,15066.936452179994,107.40963768000074,50721.360440640005 2026-01-02,06:43:52.000,2,11119237,-795,0,1767336231,15066.97013373,107.43078506999882,50721.37441488001 2026-01-02,06:43:53.000,2,11119155,-795,0,1767336232,15066.92297955999,107.4166868100001,50721.35345352001 2026-01-02,06:43:54.000,2,11119139,-795,0,1767336233,15066.96339741999,107.44488333000481,50721.39537624 2026-01-02,06:43:55.000,2,11119198,-795,0,1767336234,15067.01055159,107.3814411600033,50721.43729896 2026-01-02,06:43:56.000,2,11119144,-795,0,1767336235,15067.01055159,107.29685160000372,50721.430311840006 2026-01-02,06:43:57.000,2,11119191,-795,0,1767336236,15067.01055159,107.40258855000138,50721.40236336001 2026-01-02,06:43:58.000,2,11119239,-795,0,1767336237,15067.04423313999,107.37439203000395,50721.39537624 2026-01-02,06:43:59.000,2,11119226,-795,0,1767336238,15067.06444206999,107.33209725000052,50721.39537624 2026-01-02,06:44:00.000,2,11119175,-795,0,1767336239,15067.08465099999,107.31094986000244,50721.43729896 2026-01-02,06:44:01.000,2,11119227,-795,0,1767336240,15067.10485992999,107.33209725000052,50721.46524744 2026-01-02,06:44:02.000,2,11119179,-795,0,1767336241,15067.138541479995,107.36734290000459,50721.40236336001 2026-01-02,06:44:03.000,2,11119221,-795,0,1767336242,15067.18569564999,107.34619550999923,50721.36742776 2026-01-02,06:44:04.000,2,11119202,-795,0,1767336243,15067.19243196,107.33914637999987,50721.40236336001 2026-01-02,06:44:05.000,2,11119247,-795,0,1767336244,15067.138541479995,107.28275333999773,50721.381402000006 2026-01-02,06:44:06.000,2,11119216,-795,0,1767336245,15067.17222303,107.33914637999987,50721.33947928 2026-01-02,06:44:07.000,2,11119242,-795,0,1767336246,15067.138541479995,107.28980247000436,50721.360440640005 2026-01-02,06:44:08.000,2,11119157,-795,0,1767336247,15067.158750409995,107.29685160000372,50721.50018304001 2026-01-02,06:44:09.000,2,11119267,-795,0,1767336248,15067.1520141,107.19816377999814,50721.360440640005 2026-01-02,06:44:10.000,2,11119235,-795,0,1767336249,15067.22611350999,107.26160594999965,50721.36742776 2026-01-02,06:44:11.000,2,11119268,-795,0,1767336250,15067.239586129996,107.23340943000221,50721.36742776 2026-01-02,06:44:12.000,2,11119229,-795,0,1767336251,15067.23284982,107.25455682000029,50721.4163376 2026-01-02,06:44:13.000,2,11119130,-795,0,1767336252,15067.23284982,107.19816377999814,50721.32550504 2026-01-02,06:44:14.000,2,11119244,-795,0,1767336253,15067.199168269995,107.24750769000093,50721.31851792 2026-01-02,06:44:15.000,2,11119240,-795,0,1767336254,15067.19243196,107.28275333999773,50721.36742776 2026-01-02,06:44:16.000,2,11119183,-795,0,1767336255,15067.25305875,107.29685160000372,50721.36742776 2026-01-02,06:44:17.000,2,11119246,-795,0,1767336256,15067.26653136999,107.29685160000372,50721.22768536 2026-01-02,06:44:18.000,2,11119196,-795,0,1767336257,15067.300212919996,107.26865507999901,50721.29755656 2026-01-02,06:44:19.000,2,11119257,-795,0,1767336258,15067.306949229991,107.23340943000221,50721.262620960006 2026-01-02,06:44:20.000,2,11119202,-795,0,1767336259,15067.25305875,107.20521291000478,50721.28358232001 2026-01-02,06:44:21.000,2,11119250,-795,0,1767336260,15067.27326768,107.25455682000029,50721.192749760005 2026-01-02,06:44:22.000,2,11119206,-795,0,1767336261,15067.3541034,107.24045856000157,50721.20672400001 2026-01-02,06:44:23.000,2,11119197,-755,0,1767336262,15067.340630779996,107.18406551999942,50721.143839920005 2026-01-02,06:44:24.000,2,11119199,-795,0,1767336263,15067.381048639996,107.25455682000029,50721.18576264001 2026-01-02,06:44:25.000,2,11119254,-795,0,1767336264,15067.401257569996,107.2193111700035,50721.16480128001 2026-01-02,06:44:26.000,2,11119319,-795,0,1767336265,15067.475356980001,107.19816377999814,50721.18576264001 2026-01-02,06:44:27.000,2,11119303,-795,0,1767336266,15067.448411739992,107.16291813000134,50721.213711120006 2026-01-02,06:44:28.000,2,11119273,-795,0,1767336267,15067.542720079997,107.1699672600007,50721.17877552 2026-01-02,06:44:29.000,2,11119251,-795,0,1767336268,15067.569665319992,107.13472161000391,50721.22768536 2026-01-02,06:44:30.000,2,11119234,-795,0,1767336269,15067.589874249992,107.09947595999984,50721.23467248001 2026-01-02,06:44:31.000,2,11119314,-795,0,1767336270,15067.623555799997,107.05718118000368,50721.17877552 2026-01-02,06:44:32.000,2,11119248,-715,0,1767336271,15067.630292109992,107.09242683000048,50721.23467248001 2026-01-02,06:44:33.000,2,11119246,-795,0,1767336272,15067.610083179992,107.00078814000153,50721.19973688 2026-01-02,06:44:34.000,2,11119191,-795,0,1767336273,15067.731336759993,107.04308291999769,50721.15082704 2026-01-02,06:44:35.000,2,11119216,-795,0,1767336274,15067.697655210002,107.00078814000153,50721.094930080006 2026-01-02,06:44:36.000,2,11119150,-795,0,1767336275,15067.731336759993,107.00783727000089,50721.12986568 2026-01-02,06:44:37.000,2,11119183,-795,0,1767336276,15067.765018309998,107.00783727000089,50721.08794296001 2026-01-02,06:44:38.000,2,11119256,-795,0,1767336277,15067.805436169998,106.98668988000281,50721.094930080006 2026-01-02,06:44:39.000,2,11119263,-795,0,1767336278,15067.738073070002,106.95144422999874,50721.143839920005 2026-01-02,06:44:40.000,2,11119239,-795,0,1767336279,15067.805436169998,106.99373901000217,50721.11589144001 2026-01-02,06:44:41.000,2,11119284,-795,0,1767336280,15067.859326649988,106.9584933599981,50721.12986568 2026-01-02,06:44:42.000,2,11119264,-795,0,1767336281,15067.899744509989,106.9232477100013,50721.13685280001 2026-01-02,06:44:43.000,2,11119291,-795,0,1767336282,15067.906480819998,106.96554249000474,50721.143839920005 2026-01-02,06:44:44.000,2,11119240,-795,0,1767336283,15067.893008199993,106.9584933599981,50721.143839920005 2026-01-02,06:44:45.000,2,11119262,-795,0,1767336284,15067.933426059994,106.88095292999787,50721.08794296001 2026-01-02,06:44:46.000,2,11119183,-795,0,1767336285,15067.980580229989,106.91619858000195,50721.17877552 2026-01-02,06:44:47.000,2,11119230,-795,0,1767336286,15068.007525469999,106.9232477100013,50721.15082704 2026-01-02,06:44:48.000,2,11119242,-795,0,1767336287,15068.000789159989,106.88800206000451,50721.11589144001 2026-01-02,06:44:49.000,2,11119264,-795,0,1767336288,15068.000789159989,106.80341249999765,50721.1717884 2026-01-02,06:44:50.000,2,11119200,-795,0,1767336289,15068.041207019989,106.824559890003,50721.12986568 2026-01-02,06:44:51.000,2,11119215,-795,0,1767336290,15068.020998089989,106.85275641000044,50721.1019172 2026-01-02,06:44:52.000,2,11119284,-795,0,1767336291,15068.06141594999,106.79636336999829,50721.08794296001 2026-01-02,06:44:53.000,2,11119236,-795,0,1767336292,15068.088361189999,106.83865815000172,50721.143839920005 2026-01-02,06:44:54.000,2,11119278,-795,0,1767336293,15068.068152259999,106.824559890003,50721.11589144001 2026-01-02,06:44:55.000,2,11119237,-795,0,1767336294,15068.095097499994,106.85275641000044,50721.094930080006 2026-01-02,06:44:56.000,2,11119180,-795,0,1767336295,15068.14225166999,106.84570728000108,50721.143839920005 2026-01-02,06:44:57.000,2,11119249,-795,0,1767336296,15068.095097499994,106.81751076000364,50721.15781416 2026-01-02,06:44:58.000,2,11119164,-795,0,1767336297,15068.12204273999,106.83865815000172,50721.16480128001 2026-01-02,06:44:59.000,2,11119184,-795,0,1767336298,15068.08162487999,106.83865815000172,50721.17877552 2026-01-02,06:45:00.000,2,11119239,-795,0,1767336299,15068.155724289994,106.8598055399998,50721.16480128001 2026-01-02,06:45:01.000,2,11119182,-795,0,1767336300,15068.16919691,106.81046163000428,50721.16480128001 2026-01-02,06:45:02.000,2,11119298,-795,0,1767336301,15068.18940584,106.88095292999787,50721.15082704 2026-01-02,06:45:03.000,2,11119189,-795,0,1767336302,15068.14898798,106.8598055399998,50721.12986568 2026-01-02,06:45:04.000,2,11119263,-795,0,1767336303,15068.20287845999,106.88800206000451,50721.15082704 2026-01-02,06:45:05.000,2,11119194,-795,0,1767336304,15068.196142149995,106.88095292999787,50721.13685280001 2026-01-02,06:45:06.000,2,11119223,-795,0,1767336305,15068.2298237,106.90210032000323,50721.12287856 2026-01-02,06:45:07.000,2,11119228,-795,0,1767336306,15068.31065942,106.9232477100013,50721.12287856 2026-01-02,06:45:08.000,2,11119219,-795,0,1767336307,15068.317395729995,106.89505119000387,50721.12986568 2026-01-02,06:45:09.000,2,11119241,-795,0,1767336308,15068.34434096999,106.88800206000451,50721.1717884 2026-01-02,06:45:10.000,2,11119277,-795,0,1767336309,15068.37128621,106.90210032000323,50721.16480128001 2026-01-02,06:45:11.000,2,11119182,-795,0,1767336310,15068.36454989999,106.91619858000195,50721.143839920005 2026-01-02,06:45:12.000,2,11119252,-795,0,1767336311,15068.40496775999,106.88800206000451,50721.08794296001 2026-01-02,06:45:13.000,2,11119187,-795,0,1767336312,15068.431913,106.9232477100013,50721.073968720004 2026-01-02,06:45:14.000,2,11119204,-795,0,1767336313,15068.431913,106.83865815000172,50721.00409752 2026-01-02,06:45:15.000,2,11119210,-795,0,1767336314,15068.46559454999,106.8598055399998,50720.99711040001 2026-01-02,06:45:16.000,2,11119207,-795,0,1767336315,15068.526221339991,106.90210032000323,50720.99012328 2026-01-02,06:45:17.000,2,11119241,-795,0,1767336316,15068.51274872,106.77521598000021,50721.01807176001 2026-01-02,06:45:18.000,2,11119232,-795,0,1767336317,15068.559902889996,106.83865815000172,50721.032046 2026-01-02,06:45:19.000,2,11119222,-795,0,1767336318,15068.654211230001,106.79636336999829,50721.01807176001 2026-01-02,06:45:20.000,2,11119279,-795,0,1767336319,15068.681156469996,106.75406859000213,50721.094930080006 2026-01-02,06:45:21.000,2,11119184,-795,0,1767336320,15068.714838020001,106.71882293999806,50721.073968720004 2026-01-02,06:45:22.000,2,11119253,-795,0,1767336321,15068.728310639992,106.73997033000342,50721.10890432 2026-01-02,06:45:23.000,2,11119236,-795,0,1767336322,15068.775464810002,106.7117738099987,50721.094930080006 2026-01-02,06:45:24.000,2,11119200,-795,0,1767336323,15068.782201119997,106.71882293999806,50721.11589144001 2026-01-02,06:45:25.000,2,11119218,-795,0,1767336324,15068.782201119997,106.60603686000104,50721.10890432 2026-01-02,06:45:26.000,2,11119247,-795,0,1767336325,15068.815882670002,106.62013511999976,50721.01108464 2026-01-02,06:45:27.000,2,11119227,-795,0,1767336326,15068.728310639992,106.5778403400036,50721.03903312001 2026-01-02,06:45:28.000,2,11119209,-755,0,1767336327,15068.795673740002,106.60603686000104,50721.046020240006 2026-01-02,06:45:29.000,2,11119174,-795,0,1767336328,15068.775464810002,106.56374208000489,50721.06698160001 2026-01-02,06:45:30.000,2,11119271,-795,0,1767336329,15068.815882670002,106.55669294999825,50721.073968720004 2026-01-02,06:45:31.000,2,11119218,-795,0,1767336330,15068.802410049997,106.6130859900004,50721.11589144001 2026-01-02,06:45:32.000,2,11119207,-795,0,1767336331,15068.822618979997,106.54259468999953,50721.1019172 2026-01-02,06:45:33.000,2,11119263,-795,0,1767336332,15068.876509460002,106.53554556000017,50721.15082704 2026-01-02,06:45:34.000,2,11119262,-795,0,1767336333,15068.903454699997,106.47915251999802,50721.13685280001 2026-01-02,06:45:35.000,2,11119226,-795,0,1767336334,15068.930399939993,106.4650542599993,50721.10890432 2026-01-02,06:45:36.000,2,11119232,-795,0,1767336335,15068.903454699997,106.4650542599993,50721.08095584 2026-01-02,06:45:37.000,2,11119267,-795,0,1767336336,15068.930399939993,106.43685774000187,50721.073968720004 2026-01-02,06:45:38.000,2,11119240,-795,0,1767336337,15068.984290419998,106.47915251999802,50721.10890432 2026-01-02,06:45:39.000,2,11119251,-795,0,1767336338,15068.984290419998,106.45095600000059,50721.12986568 2026-01-02,06:45:40.000,2,11119244,-795,0,1767336339,15069.017971969988,106.42980861000251,50721.11589144001 2026-01-02,06:45:41.000,2,11119296,-795,0,1767336340,15068.997763039988,106.45095600000059,50721.1019172 2026-01-02,06:45:42.000,2,11119250,-795,0,1767336341,15069.058389829988,106.44390687000123,50721.16480128001 2026-01-02,06:45:43.000,2,11119179,-755,0,1767336342,15069.044917209998,106.366366440001,50721.12986568 2026-01-02,06:45:44.000,2,11119294,-795,0,1767336343,15069.031444589993,106.38046469999972,50721.143839920005 2026-01-02,06:45:45.000,2,11119316,-795,0,1767336344,15069.071862449993,106.33816992000357,50721.13685280001 2026-01-02,06:45:46.000,2,11119192,-795,0,1767336345,15069.092071379993,106.366366440001,50721.12986568 2026-01-02,06:45:47.000,2,11119288,-795,0,1767336346,15069.071862449993,106.38751382999908,50721.192749760005 2026-01-02,06:45:48.000,2,11119238,-795,0,1767336347,15069.058389829988,106.35226818000228,50721.15781416 2026-01-02,06:45:49.000,2,11119188,-795,0,1767336348,15069.092071379993,106.39456295999844,50721.15082704 2026-01-02,06:45:50.000,2,11119189,-795,0,1767336349,15069.112280309993,106.31702252999821,50721.094930080006 2026-01-02,06:45:51.000,2,11119199,-795,0,1767336350,15069.132489239993,106.4016120899978,50721.11589144001 2026-01-02,06:45:52.000,2,11119188,-795,0,1767336351,15069.159434479989,106.40866122000443,50721.12986568 2026-01-02,06:45:53.000,2,11119241,-795,0,1767336352,15069.152698169994,106.38751382999908,50721.13685280001 2026-01-02,06:45:54.000,2,11119268,-795,0,1767336353,15069.166170789998,106.366366440001,50721.032046 2026-01-02,06:45:55.000,2,11119208,-795,0,1767336354,15069.193116029994,106.38751382999908,50721.073968720004 2026-01-02,06:45:56.000,2,11119301,-795,0,1767336355,15069.152698169994,106.366366440001,50721.03903312001 2026-01-02,06:45:57.000,2,11119236,-795,0,1767336356,15069.132489239993,106.34521905000292,50721.046020240006 2026-01-02,06:45:58.000,2,11119225,-795,0,1767336357,15069.193116029994,106.3311207900042,50721.03903312001 2026-01-02,06:45:59.000,2,11119223,-795,0,1767336358,15069.172907099994,106.28882601000078,50721.046020240006 2026-01-02,06:46:00.000,2,11119212,-675,0,1767336359,15069.213324959994,106.23948209999799,50721.00409752 2026-01-02,06:46:01.000,2,11119246,-795,0,1767336360,15069.213324959994,106.29587514000013,50721.00409752 2026-01-02,06:46:02.000,2,11119309,-795,0,1767336361,15069.26047912999,106.28882601000078,50720.98313616 2026-01-02,06:46:03.000,2,11119314,-675,0,1767336362,15069.247006509999,106.2676786200027,50721.01108464 2026-01-02,06:46:04.000,2,11119230,-795,0,1767336363,15069.30089698999,106.2676786200027,50721.073968720004 2026-01-02,06:46:05.000,2,11119304,-795,0,1767336364,15069.28068805999,106.3311207900042,50721.12986568 2026-01-02,06:46:06.000,2,11119227,-795,0,1767336365,15069.30089698999,106.30997339999885,50721.10890432 2026-01-02,06:46:07.000,2,11119181,-795,0,1767336366,15069.374996399994,106.27472775000206,50720.96916192001 2026-01-02,06:46:08.000,2,11119279,-795,0,1767336367,15069.327842229999,106.28177688000142,50721.05999448 2026-01-02,06:46:09.000,2,11119236,-795,0,1767336368,15069.34131484999,106.3029242699995,50721.08095584 2026-01-02,06:46:10.000,2,11119253,-795,0,1767336369,15069.395205329994,106.21833470999991,50721.08095584 2026-01-02,06:46:11.000,2,11119211,-795,0,1767336370,15069.40867795,106.24653123000462,50721.15781416 2026-01-02,06:46:12.000,2,11119242,-795,0,1767336371,15069.46930474,106.23948209999799,50721.11589144001 2026-01-02,06:46:13.000,2,11119218,-795,0,1767336372,15069.52319521999,106.21128558000055,50721.18576264001 2026-01-02,06:46:14.000,2,11119207,-795,0,1767336373,15069.5097226,106.19013819000247,50721.17877552 2026-01-02,06:46:15.000,2,11119266,-795,0,1767336374,15069.48277735999,106.20423645000119,50721.046020240006 2026-01-02,06:46:16.000,2,11119192,-795,0,1767336375,15069.46930474,106.19718732000183,50721.025058880005 2026-01-02,06:46:17.000,2,11119264,-795,0,1767336376,15069.476041049995,106.12669602000096,50721.12986568 2026-01-02,06:46:18.000,2,11119251,-795,0,1767336377,15069.48277735999,106.13374515000032,50721.11589144001 2026-01-02,06:46:19.000,2,11119286,-795,0,1767336378,15069.42215056999,106.09849950000353,50721.05300736 2026-01-02,06:46:20.000,2,11119246,-795,0,1767336379,15069.415414259995,106.09145037000417,50720.99012328 2026-01-02,06:46:21.000,2,11119264,-795,0,1767336380,15069.36826009,106.09849950000353,50720.99711040001 2026-01-02,06:46:22.000,2,11119224,-795,0,1767336381,15069.42215056999,106.06325384999946,50721.025058880005 2026-01-02,06:46:23.000,2,11119314,-795,0,1767336382,15069.34805116,106.10554863000289,50721.094930080006 2026-01-02,06:46:24.000,2,11119288,-795,0,1767336383,15069.334578539994,106.1196468900016,50721.094930080006 2026-01-02,06:46:25.000,2,11119233,-795,0,1767336384,15069.34131484999,106.08440124000481,50721.05999448 2026-01-02,06:46:26.000,2,11119243,-795,0,1767336385,15069.36152377999,106.09849950000353,50721.08095584 2026-01-02,06:46:27.000,2,11119231,-795,0,1767336386,15069.395205329994,106.13374515000032,50721.12986568 2026-01-02,06:46:28.000,2,11119233,-795,0,1767336387,15069.42888688,106.11259776000225,50721.13685280001 2026-01-02,06:46:29.000,2,11119243,-795,0,1767336388,15069.395205329994,106.18308906000311,50721.046020240006 2026-01-02,06:46:30.000,2,11119293,-795,0,1767336389,15069.48277735999,106.1689908000044,50721.094930080006 2026-01-02,06:46:31.000,2,11119265,-795,0,1767336390,15069.44909581,106.10554863000289,50721.08794296001 2026-01-02,06:46:32.000,2,11119263,-795,0,1767336391,15069.46256842999,106.21128558000055,50721.032046 2026-01-02,06:46:33.000,2,11119230,-795,0,1767336392,15069.42215056999,106.1689908000044,50720.94820056001 2026-01-02,06:46:34.000,2,11119244,-795,0,1767336393,15069.42215056999,106.20423645000119,50721.10890432 2026-01-02,06:46:35.000,2,11119335,-675,0,1767336394,15069.44235949999,106.28177688000142,50720.99012328 2026-01-02,06:46:36.000,2,11119222,-795,0,1767336395,15069.46256842999,106.23948209999799,50721.00409752 2026-01-02,06:46:37.000,2,11119285,-795,0,1767336396,15069.476041049995,106.24653123000462,50721.01108464 2026-01-02,06:46:38.000,2,11119177,-795,0,1767336397,15069.476041049995,106.23948209999799,50720.99012328 2026-01-02,06:46:39.000,2,11119184,-795,0,1767336398,15069.52993153,106.23948209999799,50721.00409752 2026-01-02,06:46:40.000,2,11119206,-795,0,1767336399,15069.50298628999,106.29587514000013,50720.99012328 2026-01-02,06:46:41.000,2,11119290,-795,0,1767336400,15069.5097226,106.24653123000462,50720.9621748 2026-01-02,06:46:42.000,2,11119263,-795,0,1767336401,15069.5097226,106.18308906000311,50720.93422632 2026-01-02,06:46:43.000,2,11119236,-795,0,1767336402,15069.56361307999,106.20423645000119,50720.98313616 2026-01-02,06:46:44.000,2,11119231,-795,0,1767336403,15069.55014046,106.21128558000055,50720.93422632 2026-01-02,06:46:45.000,2,11119142,-795,0,1767336404,15069.58382200999,106.20423645000119,50720.94820056001 2026-01-02,06:46:46.000,2,11119197,-795,0,1767336405,15069.556876769995,106.22538383999927,50721.01108464 2026-01-02,06:46:47.000,2,11119255,-795,0,1767336406,15069.58382200999,106.23243296999863,50720.9621748 2026-01-02,06:46:48.000,2,11119178,-795,0,1767336407,15069.56361307999,106.17603993000375,50720.927239200006 2026-01-02,06:46:49.000,2,11119295,-795,0,1767336408,15069.60403093999,106.21833470999991,50720.94121344 2026-01-02,06:46:50.000,2,11119223,-795,0,1767336409,15069.577085699995,106.23948209999799,50720.92025208001 2026-01-02,06:46:51.000,2,11119115,-795,0,1767336410,15069.637712489995,106.23948209999799,50720.878329360006 2026-01-02,06:46:52.000,2,11119247,-795,0,1767336411,15069.65118511,106.19013819000247,50720.96916192001 2026-01-02,06:46:53.000,2,11119232,-795,0,1767336412,15069.68486665999,106.22538383999927,50720.95518768 2026-01-02,06:46:54.000,2,11119219,-795,0,1767336413,15069.678130349996,106.1689908000044,50720.9621748 2026-01-02,06:46:55.000,2,11119247,-795,0,1767336414,15069.698339279996,106.18308906000311,50720.8923036 2026-01-02,06:46:56.000,2,11119273,-795,0,1767336415,15069.718548209996,106.19718732000183,50720.88531648 2026-01-02,06:46:57.000,2,11119222,-795,0,1767336416,15069.765702379991,106.22538383999927,50720.9621748 2026-01-02,06:46:58.000,2,11119234,-795,0,1767336417,15069.75222976,106.18308906000311,50720.88531648 2026-01-02,06:46:59.000,2,11119247,-795,0,1767336418,15069.765702379991,106.19013819000247,50720.92025208001 2026-01-02,06:47:00.000,2,11119168,-755,0,1767336419,15069.765702379991,106.17603993000375,50720.927239200006 2026-01-02,06:47:01.000,2,11119199,-795,0,1767336420,15069.738757139996,106.23243296999863,50720.906277840004 2026-01-02,06:47:02.000,2,11119280,-795,0,1767336421,15069.799383929996,106.20423645000119,50720.9621748 2026-01-02,06:47:03.000,2,11119240,-795,0,1767336422,15069.806120239991,106.28882601000078,50720.94820056001 2026-01-02,06:47:04.000,2,11119266,-795,0,1767336423,15069.779174999996,106.21128558000055,50720.98313616 2026-01-02,06:47:05.000,2,11119242,-795,0,1767336424,15069.806120239991,106.23948209999799,50721.01108464 2026-01-02,06:47:06.000,2,11119174,-795,0,1767336425,15069.886955959992,106.25358036000398,50720.9621748 2026-01-02,06:47:07.000,2,11119217,-795,0,1767336426,15069.913901200001,106.23948209999799,50720.89929072001 2026-01-02,06:47:08.000,2,11119220,-795,0,1767336427,15069.934110130001,106.2676786200027,50720.95518768 2026-01-02,06:47:09.000,2,11119208,-795,0,1767336428,15069.974527990002,106.28177688000142,50720.9621748 2026-01-02,06:47:10.000,2,11119181,-795,0,1767336429,15069.974527990002,106.23243296999863,50720.91326496 2026-01-02,06:47:11.000,2,11119194,-795,0,1767336430,15069.974527990002,106.19013819000247,50720.976149040005 2026-01-02,06:47:12.000,2,11119184,-715,0,1767336431,15069.907164889992,106.25358036000398,50720.93422632 2026-01-02,06:47:13.000,2,11119200,-795,0,1767336432,15069.981264299997,106.22538383999927,50720.92025208001 2026-01-02,06:47:14.000,2,11119286,-795,0,1767336433,15070.028418469992,106.23243296999863,50720.927239200006 2026-01-02,06:47:15.000,2,11119180,-795,0,1767336434,15070.068836329992,106.2676786200027,50720.92025208001 2026-01-02,06:47:16.000,2,11119245,-795,0,1767336435,15070.122726809997,106.19718732000183,50720.94820056001 2026-01-02,06:47:17.000,2,11119314,-795,0,1767336436,15070.149672049993,106.14079427999968,50720.94820056001 2026-01-02,06:47:18.000,2,11119192,-795,0,1767336437,15070.115990500002,106.14079427999968,50720.92025208001 2026-01-02,06:47:19.000,2,11119262,-795,0,1767336438,15070.190089909993,106.09849950000353,50720.89929072001 2026-01-02,06:47:20.000,2,11119233,-795,0,1767336439,15070.190089909993,106.06325384999946,50720.87134224001 2026-01-02,06:47:21.000,2,11119167,-795,0,1767336440,15070.250716699993,106.07030297999881,50720.92025208001 2026-01-02,06:47:22.000,2,11119198,-795,0,1767336441,15070.338288729989,106.06325384999946,50720.92025208001 2026-01-02,06:47:23.000,2,11119208,-675,0,1767336442,15070.338288729989,106.07030297999881,50720.89929072001 2026-01-02,06:47:24.000,2,11119221,-715,0,1767336443,15070.385442899998,106.02800820000266,50720.927239200006 2026-01-02,06:47:25.000,2,11119170,-795,0,1767336444,15070.392179209994,105.95046777000243,50720.857368000004 2026-01-02,06:47:26.000,2,11119195,-795,0,1767336445,15070.385442899998,105.95751690000179,50720.89929072001 2026-01-02,06:47:27.000,2,11119225,-795,0,1767336446,15070.419124449989,105.93636951000371,50720.92025208001 2026-01-02,06:47:28.000,2,11119137,-795,0,1767336447,15070.466278619999,105.95046777000243,50720.85038088001 2026-01-02,06:47:29.000,2,11119158,-795,0,1767336448,15070.473014929994,105.90112385999964,50720.976149040005 2026-01-02,06:47:30.000,2,11119165,-795,0,1767336449,15070.486487549999,105.92227124999772,50720.88531648 2026-01-02,06:47:31.000,2,11119152,-795,0,1767336450,15070.506696479999,105.90112385999964,50720.96916192001 2026-01-02,06:47:32.000,2,11119236,-795,0,1767336451,15070.486487549999,105.81653430000006,50720.85038088001 2026-01-02,06:47:33.000,2,11119154,-795,0,1767336452,15070.459542309989,105.8094851700007,50720.92025208001 2026-01-02,06:47:34.000,2,11119195,-795,0,1767336453,15070.49996016999,105.80243604000134,50720.91326496 2026-01-02,06:47:35.000,2,11119145,-795,0,1767336454,15070.466278619999,105.76719039000454,50720.906277840004 2026-01-02,06:47:36.000,2,11119262,-795,0,1767336455,15070.47975123999,105.76719039000454,50720.94121344 2026-01-02,06:47:37.000,2,11119247,-795,0,1767336456,15070.493223859994,105.76014125999791,50720.87134224001 2026-01-02,06:47:38.000,2,11119186,-795,0,1767336457,15070.54711434,105.75309212999855,50720.93422632 2026-01-02,06:47:39.000,2,11119229,-795,0,1767336458,15070.526905409999,105.7107973500024,50720.9621748 2026-01-02,06:47:40.000,2,11119163,-795,0,1767336459,15070.473014929994,105.72489561000111,50720.89929072001 2026-01-02,06:47:41.000,2,11119238,-795,0,1767336460,15070.513432789994,105.74604299999919,50720.89929072001 2026-01-02,06:47:42.000,2,11119237,-795,0,1767336461,15070.56058695999,105.73194474000047,50720.927239200006 2026-01-02,06:47:43.000,2,11119227,-795,0,1767336462,15070.52016909999,105.75309212999855,50720.89929072001 2026-01-02,06:47:44.000,2,11119288,-795,0,1767336463,15070.493223859994,105.72489561000111,50720.89929072001 2026-01-02,06:47:45.000,2,11119253,-795,0,1767336464,15070.49996016999,105.7107973500024,50720.92025208001 2026-01-02,06:47:46.000,2,11119194,-795,0,1767336465,15070.58079588999,105.69669909000368,50720.91326496 2026-01-02,06:47:47.000,2,11119138,-795,0,1767336466,15070.5875322,105.75309212999855,50720.878329360006 2026-01-02,06:47:48.000,2,11119165,-795,0,1767336467,15070.62795006,105.6614534399996,50720.88531648 2026-01-02,06:47:49.000,2,11119212,-715,0,1767336468,15070.68857685,105.73194474000047,50720.857368000004 2026-01-02,06:47:50.000,2,11119255,-795,0,1767336469,15070.675104229995,105.68964996000432,50720.87134224001 2026-01-02,06:47:51.000,2,11119274,-795,0,1767336470,15070.74246732999,105.70374822000304,50720.83640664 2026-01-02,06:47:52.000,2,11119258,-795,0,1767336471,15070.776148879995,105.71784648000175,50720.8923036 2026-01-02,06:47:53.000,2,11119223,-795,0,1767336472,15070.755939949995,105.69669909000368,50720.83640664 2026-01-02,06:47:54.000,2,11119213,-795,0,1767336473,15070.82330304999,105.71784648000175,50720.878329360006 2026-01-02,06:47:55.000,2,11119180,-795,0,1767336474,15070.877193529996,105.68964996000432,50720.82941952001 2026-01-02,06:47:56.000,2,11119181,-795,0,1767336475,15070.91087508,105.68260082999768,50720.89929072001 2026-01-02,06:47:57.000,2,11119218,-795,0,1767336476,15070.877193529996,105.64735518000089,50720.857368000004 2026-01-02,06:47:58.000,2,11119200,-795,0,1767336477,15070.90413876999,105.63325692000217,50720.82941952001 2026-01-02,06:47:59.000,2,11119185,-795,0,1767336478,15070.964765559991,105.64030605000153,50720.80147104001 2026-01-02,06:48:00.000,2,11119191,-795,0,1767336479,15070.978238179996,105.57686388000002,50720.808458160005 2026-01-02,06:48:01.000,2,11119183,-795,0,1767336480,15070.984974489991,105.55571649000194,50720.79448392 2026-01-02,06:48:02.000,2,11119276,-795,0,1767336481,15071.011919730001,105.54866736000258,50720.80147104001 2026-01-02,06:48:03.000,2,11119197,-795,0,1767336482,15071.059073899996,105.54866736000258,50720.808458160005 2026-01-02,06:48:04.000,2,11119285,-795,0,1767336483,15071.072546520001,105.48522519000107,50720.83640664 2026-01-02,06:48:05.000,2,11119204,-795,0,1767336484,15071.065810209991,105.43588127999828,50720.74557408 2026-01-02,06:48:06.000,2,11119257,-795,0,1767336485,15071.072546520001,105.38653737000277,50720.80147104001 2026-01-02,06:48:07.000,2,11119218,-795,0,1767336486,15071.079282829996,105.40768476000085,50720.78050968001 2026-01-02,06:48:08.000,2,11119223,-795,0,1767336487,15071.079282829996,105.30194781000318,50720.7874968 2026-01-02,06:48:09.000,2,11119283,-795,0,1767336488,15071.160118549997,105.28080041999783,50720.75256120001 2026-01-02,06:48:10.000,2,11119254,-795,0,1767336489,15071.153382240002,105.28080041999783,50720.81544528 2026-01-02,06:48:11.000,2,11119255,-795,0,1767336490,15071.119700689997,105.20325999000488,50720.69666424 2026-01-02,06:48:12.000,2,11119309,-795,0,1767336491,15071.099491759996,105.16801434000081,50720.759548320006 2026-01-02,06:48:13.000,2,11119242,-795,0,1767336492,15071.086019139992,105.11867042999802,50720.70365136001 2026-01-02,06:48:14.000,2,11119233,-795,0,1767336493,15071.187063789992,105.1045721699993,50720.689677120004 2026-01-02,06:48:15.000,2,11119204,-715,0,1767336494,15071.153382240002,105.11867042999802,50720.72461272 2026-01-02,06:48:16.000,2,11119229,-795,0,1767336495,15071.106228069992,105.09752303999994,50720.65474152 2026-01-02,06:48:17.000,2,11119241,-795,0,1767336496,15071.112964380001,105.05522826000379,50720.70365136001 2026-01-02,06:48:18.000,2,11119255,-795,0,1767336497,15071.086019139992,105.04817913000443,50720.7176256 2026-01-02,06:48:19.000,2,11119277,-795,0,1767336498,15071.092755450001,105.01293348000036,50720.70365136001 2026-01-02,06:48:20.000,2,11119308,-795,0,1767336499,15071.059073899996,105.04112999999779,50720.689677120004 2026-01-02,06:48:21.000,2,11119241,-795,0,1767336500,15071.092755450001,105.005884350001,50720.66871576 2026-01-02,06:48:22.000,2,11119183,-795,0,1767336501,15071.065810209991,104.9706387000042,50720.689677120004 2026-01-02,06:48:23.000,2,11119246,-795,0,1767336502,15071.119700689997,104.96358957000484,50720.62679304 2026-01-02,06:48:24.000,2,11119244,-795,0,1767336503,15071.072546520001,104.96358957000484,50720.68269000001 2026-01-02,06:48:25.000,2,11119212,-795,0,1767336504,15071.146645929992,104.96358957000484,50720.67570288 2026-01-02,06:48:26.000,2,11119255,-795,0,1767336505,15071.166854859992,104.96358957000484,50720.7176256 2026-01-02,06:48:27.000,2,11119189,-795,0,1767336506,15071.133173310001,105.01998260999972,50720.66172864001 2026-01-02,06:48:28.000,2,11119289,-795,0,1767336507,15071.173591170002,104.94244217999949,50720.710638480006 2026-01-02,06:48:29.000,2,11119353,-795,0,1767336508,15071.234217960002,104.96358957000484,50720.689677120004 2026-01-02,06:48:30.000,2,11119181,-795,0,1767336509,15071.254426890002,104.98473696000292,50720.7176256 2026-01-02,06:48:31.000,2,11119286,-795,0,1767336510,15071.274635820002,104.96358957000484,50720.7176256 2026-01-02,06:48:32.000,2,11119202,-795,0,1767336511,15071.321789989997,104.96358957000484,50720.7874968 2026-01-02,06:48:33.000,2,11119193,-795,0,1767336512,15071.254426890002,104.9706387000042,50720.69666424 2026-01-02,06:48:34.000,2,11119212,-795,0,1767336513,15071.348735229993,104.9706387000042,50720.67570288 2026-01-02,06:48:35.000,2,11119245,-795,0,1767336514,15071.389153089993,104.99178609000228,50720.710638480006 2026-01-02,06:48:36.000,2,11119180,-795,0,1767336515,15071.368944159993,104.99178609000228,50720.59884456 2026-01-02,06:48:37.000,2,11119258,-795,0,1767336516,15071.382416779998,104.99178609000228,50720.710638480006 2026-01-02,06:48:38.000,2,11119265,-795,0,1767336517,15071.362207849998,104.9706387000042,50720.69666424 2026-01-02,06:48:39.000,2,11119262,-795,0,1767336518,15071.463252499998,104.95654043999821,50720.66871576 2026-01-02,06:48:40.000,2,11119220,-795,0,1767336519,15071.449779879993,104.99883522000164,50720.72461272 2026-01-02,06:48:41.000,2,11119330,-795,0,1767336520,15071.443043569998,104.89309827000397,50720.61980592 2026-01-02,06:48:42.000,2,11119200,-795,0,1767336521,15071.449779879993,104.93539305000013,50720.68269000001 2026-01-02,06:48:43.000,2,11119245,-795,0,1767336522,15071.496934049988,104.80850871000439,50720.640767280005 2026-01-02,06:48:44.000,2,11119219,-795,0,1767336523,15071.476725119988,104.87195087999862,50720.640767280005 2026-01-02,06:48:45.000,2,11119234,-795,0,1767336524,15071.490197739993,104.86490174999926,50720.60583168 2026-01-02,06:48:46.000,2,11119187,-795,0,1767336525,15071.544088219998,104.81555784000375,50720.59884456 2026-01-02,06:48:47.000,2,11119286,-795,0,1767336526,15071.530615599993,104.7591648000016,50720.56390896001 2026-01-02,06:48:48.000,2,11119219,-795,0,1767336527,15071.550824529993,104.7944104499984,50720.65474152 2026-01-02,06:48:49.000,2,11119285,-795,0,1767336528,15071.503670359998,104.73096828000416,50720.61980592 2026-01-02,06:48:50.000,2,11119212,-795,0,1767336529,15071.523879289998,104.80145957999775,50720.52897336 2026-01-02,06:48:51.000,2,11119338,-795,0,1767336530,15071.564297149998,104.7591648000016,50720.591857440006 2026-01-02,06:48:52.000,2,11119295,-795,0,1767336531,15071.557560839989,104.70982088999881,50720.54993472 2026-01-02,06:48:53.000,2,11119220,-795,0,1767336532,15071.584506079998,104.68867350000073,50720.55692184 2026-01-02,06:48:54.000,2,11119234,-795,0,1767336533,15071.550824529993,104.7239191500048,50720.5778832 2026-01-02,06:48:55.000,2,11119202,-795,0,1767336534,15071.530615599993,104.7239191500048,50720.50102488 2026-01-02,06:48:56.000,2,11119205,-795,0,1767336535,15071.571033459993,104.67457524000201,50720.48006352 2026-01-02,06:48:57.000,2,11119201,-795,0,1767336536,15071.537351909989,104.7239191500048,50720.51499912001 2026-01-02,06:48:58.000,2,11119266,-795,0,1767336537,15071.611451319994,104.68867350000073,50720.570896080004 2026-01-02,06:48:59.000,2,11119286,-795,0,1767336538,15071.631660249994,104.68867350000073,50720.570896080004 2026-01-02,06:49:00.000,2,11119261,-795,0,1767336539,15071.618187629989,104.6604769800033,50720.41019232 2026-01-02,06:49:01.000,2,11119255,-795,0,1767336540,15071.672078109994,104.64637872000458,50720.38224384 2026-01-02,06:49:02.000,2,11119301,-795,0,1767336541,15071.672078109994,104.6604769800033,50720.46608928001 2026-01-02,06:49:03.000,2,11119201,-795,0,1767336542,15071.712495969994,104.64637872000458,50720.521986240004 2026-01-02,06:49:04.000,2,11119266,-795,0,1767336543,15071.712495969994,104.64637872000458,50720.50102488 2026-01-02,06:49:05.000,2,11119212,-795,0,1767336544,15071.69902334999,104.63932958999794,50720.424166560006 2026-01-02,06:49:06.000,2,11119260,-675,0,1767336545,15071.71923227999,104.62523132999922,50720.45910216 2026-01-02,06:49:07.000,2,11119286,-795,0,1767336546,15071.752913829994,104.68162437000137,50720.36128248 2026-01-02,06:49:08.000,2,11119237,-795,0,1767336547,15071.75965013999,104.62523132999922,50720.45910216 2026-01-02,06:49:09.000,2,11119280,-555,0,1767336548,15071.773122759994,104.59703481000179,50720.521986240004 2026-01-02,06:49:10.000,2,11119237,-795,0,1767336549,15071.725968589999,104.60408394000115,50720.45211504 2026-01-02,06:49:11.000,2,11119194,-795,0,1767336550,15071.665341799999,104.58293655000307,50720.521986240004 2026-01-02,06:49:12.000,2,11119274,-795,0,1767336551,15071.678814419989,104.60408394000115,50720.49403776001 2026-01-02,06:49:13.000,2,11119268,-795,0,1767336552,15071.645132869999,104.56883829000435,50720.45211504 2026-01-02,06:49:14.000,2,11119308,-795,0,1767336553,15071.638396559989,104.57588742000371,50720.44512792001 2026-01-02,06:49:15.000,2,11119264,-795,0,1767336554,15071.672078109994,104.55474002999836,50720.45211504 2026-01-02,06:49:16.000,2,11119336,-795,0,1767336555,15071.584506079998,104.56883829000435,50720.403205200004 2026-01-02,06:49:17.000,2,11119305,-795,0,1767336556,15071.604715009998,104.5124452500022,50720.424166560006 2026-01-02,06:49:18.000,2,11119226,-795,0,1767336557,15071.611451319994,104.52654351000092,50720.49403776001 2026-01-02,06:49:19.000,2,11119240,-715,0,1767336558,15071.591242389994,104.65342785000394,50720.43115368 2026-01-02,06:49:20.000,2,11119226,-795,0,1767336559,15071.591242389994,104.65342785000394,50720.46608928001 2026-01-02,06:49:21.000,2,11119211,-795,0,1767336560,15071.618187629989,104.60408394000115,50720.44512792001 2026-01-02,06:49:22.000,2,11119253,-795,0,1767336561,15071.577769769989,104.60408394000115,50720.44512792001 2026-01-02,06:49:23.000,2,11119287,-795,0,1767336562,15071.624923939999,104.6111330700005,50720.4381408 2026-01-02,06:49:24.000,2,11119295,-795,0,1767336563,15071.624923939999,104.63932958999794,50720.46608928001 2026-01-02,06:49:25.000,2,11119299,-795,0,1767336564,15071.651869179994,104.6604769800033,50720.41717944001 2026-01-02,06:49:26.000,2,11119153,-795,0,1767336565,15071.645132869999,104.65342785000394,50720.473076400005 2026-01-02,06:49:27.000,2,11119254,-795,0,1767336566,15071.672078109994,104.71687001999817,50720.38923096 2026-01-02,06:49:28.000,2,11119182,-795,0,1767336567,15071.658605489989,104.66752611000265,50720.403205200004 2026-01-02,06:49:29.000,2,11119277,-795,0,1767336568,15071.692287039994,104.71687001999817,50720.48006352 2026-01-02,06:49:30.000,2,11119204,-795,0,1767336569,15071.685550729999,104.64637872000458,50720.403205200004 2026-01-02,06:49:31.000,2,11119156,-795,0,1767336570,15071.725968589999,104.70982088999881,50720.473076400005 2026-01-02,06:49:32.000,2,11119255,-795,0,1767336571,15071.692287039994,104.68162437000137,50720.45910216 2026-01-02,06:49:33.000,2,11119266,-795,0,1767336572,15071.692287039994,104.75211567000224,50720.542947600006 2026-01-02,06:49:34.000,2,11119160,-795,0,1767336573,15071.705759659999,104.73096828000416,50720.51499912001 2026-01-02,06:49:35.000,2,11119212,-795,0,1767336574,15071.69902334999,104.74506654000288,50720.403205200004 2026-01-02,06:49:36.000,2,11119253,-795,0,1767336575,15071.631660249994,104.74506654000288,50720.48006352 2026-01-02,06:49:37.000,2,11119188,-795,0,1767336576,15071.631660249994,104.73096828000416,50720.473076400005 2026-01-02,06:49:38.000,2,11119256,-795,0,1767336577,15071.611451319994,104.68867350000073,50720.48705064 2026-01-02,06:49:39.000,2,11119238,-795,0,1767336578,15071.604715009998,104.75211567000224,50720.51499912001 2026-01-02,06:49:40.000,2,11119193,-795,0,1767336579,15071.550824529993,104.7239191500048,50720.49403776001 2026-01-02,06:49:41.000,2,11119236,-715,0,1767336580,15071.550824529993,104.71687001999817,50720.48705064 2026-01-02,06:49:42.000,2,11119220,-795,0,1767336581,15071.537351909989,104.70277175999945,50720.48006352 2026-01-02,06:49:43.000,2,11119262,-795,0,1767336582,15071.517142979988,104.83670523000183,50720.44512792001 2026-01-02,06:49:44.000,2,11119218,-795,0,1767336583,15071.517142979988,104.70982088999881,50720.41019232 2026-01-02,06:49:45.000,2,11119217,-795,0,1767336584,15071.523879289998,104.82965610000247,50720.39621808001 2026-01-02,06:49:46.000,2,11119245,-795,0,1767336585,15071.496934049988,104.80850871000439,50720.41717944001 2026-01-02,06:49:47.000,2,11119265,-795,0,1767336586,15071.476725119988,104.85080349000054,50720.36826960001 2026-01-02,06:49:48.000,2,11119271,-795,0,1767336587,15071.503670359998,104.9071965300027,50720.41019232 2026-01-02,06:49:49.000,2,11119231,-795,0,1767336588,15071.469988809993,104.91424566000205,50720.45211504 2026-01-02,06:49:50.000,2,11119249,-795,0,1767336589,15071.483461429998,104.98473696000292,50720.48006352 2026-01-02,06:49:51.000,2,11119282,-795,0,1767336590,15071.449779879993,104.94244217999949,50720.41717944001 2026-01-02,06:49:52.000,2,11119213,-795,0,1767336591,15071.517142979988,105.01293348000036,50720.41019232 2026-01-02,06:49:53.000,2,11119206,-795,0,1767336592,15071.443043569998,105.04817913000443,50720.45910216 2026-01-02,06:49:54.000,2,11119222,-795,0,1767336593,15071.429570949993,105.01998260999972,50720.403205200004 2026-01-02,06:49:55.000,2,11119213,-795,0,1767336594,15071.503670359998,104.97768783000356,50720.44512792001 2026-01-02,06:49:56.000,2,11119220,-795,0,1767336595,15071.476725119988,104.99883522000164,50720.36128248 2026-01-02,06:49:57.000,2,11119220,-795,0,1767336596,15071.456516189988,105.09752303999994,50720.36128248 2026-01-02,06:49:58.000,2,11119264,-795,0,1767336597,15071.483461429998,105.04817913000443,50720.34032112 2026-01-02,06:49:59.000,2,11119149,-795,0,1767336598,15071.483461429998,105.11867042999802,50720.28442416 2026-01-02,06:50:00.000,2,11119253,-795,0,1767336599,15071.476725119988,105.18211259999953,50720.36128248 2026-01-02,06:50:01.000,2,11119211,-795,0,1767336600,15071.416098329988,105.18211259999953,50720.375256720006 2026-01-02,06:50:02.000,2,11119257,-795,0,1767336601,15071.456516189988,105.14686695000273,50720.375256720006 2026-01-02,06:50:03.000,2,11119175,-795,0,1767336602,15071.422834639998,105.15391608000209,50720.38224384 2026-01-02,06:50:04.000,2,11119207,-795,0,1767336603,15071.429570949993,105.19621085999825,50720.31935976 2026-01-02,06:50:05.000,2,11119221,-795,0,1767336604,15071.469988809993,105.16096521000145,50720.38224384 2026-01-02,06:50:06.000,2,11119245,-795,0,1767336605,15071.503670359998,105.18916172999889,50720.2634628 2026-01-02,06:50:07.000,2,11119237,-795,0,1767336606,15071.483461429998,105.26670215999911,50720.38224384 2026-01-02,06:50:08.000,2,11119253,-795,0,1767336607,15071.416098329988,105.26670215999911,50720.38923096 2026-01-02,06:50:09.000,2,11119265,-795,0,1767336608,15071.436307259988,105.2526039000004,50720.31237264 2026-01-02,06:50:10.000,2,11119238,-795,0,1767336609,15071.463252499998,105.27375128999847,50720.354295360004 2026-01-02,06:50:11.000,2,11119191,-795,0,1767336610,15071.409362019993,105.28080041999783,50720.24250144 2026-01-02,06:50:12.000,2,11119245,-795,0,1767336611,15071.416098329988,105.33719345999998,50720.36826960001 2026-01-02,06:50:13.000,2,11119233,-795,0,1767336612,15071.422834639998,105.28784955000447,50720.36826960001 2026-01-02,06:50:14.000,2,11119223,-795,0,1767336613,15071.422834639998,105.28080041999783,50720.31237264 2026-01-02,06:50:15.000,2,11119251,-795,0,1767336614,15071.429570949993,105.34424258999934,50720.29141128 2026-01-02,06:50:16.000,2,11119311,-715,0,1767336615,15071.409362019993,105.40063563000149,50720.24948856001 2026-01-02,06:50:17.000,2,11119225,-795,0,1767336616,15071.436307259988,105.3653899800047,50720.305385520005 2026-01-02,06:50:18.000,2,11119247,-795,0,1767336617,15071.456516189988,105.40768476000085,50720.31237264 2026-01-02,06:50:19.000,2,11119261,-795,0,1767336618,15071.436307259988,105.37948824000341,50720.34032112 2026-01-02,06:50:20.000,2,11119217,-795,0,1767336619,15071.449779879993,105.35834084999806,50720.29839840001 2026-01-02,06:50:21.000,2,11119230,-795,0,1767336620,15071.496934049988,105.3653899800047,50720.27743704001 2026-01-02,06:50:22.000,2,11119187,-795,0,1767336621,15071.517142979988,105.35834084999806,50720.2634628 2026-01-02,06:50:23.000,2,11119209,-795,0,1767336622,15071.550824529993,105.37948824000341,50720.375256720006 2026-01-02,06:50:24.000,2,11119240,-795,0,1767336623,15071.577769769989,105.3653899800047,50720.38224384 2026-01-02,06:50:25.000,2,11119279,-795,0,1767336624,15071.584506079998,105.43588127999828,50720.333334 2026-01-02,06:50:26.000,2,11119289,-795,0,1767336625,15071.597978699989,105.42178301999957,50720.31237264 2026-01-02,06:50:27.000,2,11119267,-795,0,1767336626,15071.544088219998,105.40768476000085,50720.27743704001 2026-01-02,06:50:28.000,2,11119284,-795,0,1767336627,15071.463252499998,105.42178301999957,50720.29141128 2026-01-02,06:50:29.000,2,11119197,-795,0,1767336628,15071.443043569998,105.40768476000085,50720.256475680006 2026-01-02,06:50:30.000,2,11119259,-795,0,1767336629,15071.409362019993,105.42178301999957,50720.34730824001 2026-01-02,06:50:31.000,2,11119204,-795,0,1767336630,15071.416098329988,105.40768476000085,50720.31935976 2026-01-02,06:50:32.000,2,11119213,-795,0,1767336631,15071.402625709998,105.40768476000085,50720.22852720001 2026-01-02,06:50:33.000,2,11119214,-795,0,1767336632,15071.375680470002,105.43588127999828,50720.20057872001 2026-01-02,06:50:34.000,2,11119214,-795,0,1767336633,15071.348735229993,105.43588127999828,50720.22852720001 2026-01-02,06:50:35.000,2,11119263,-795,0,1767336634,15071.389153089993,105.33014433000062,50720.305385520005 2026-01-02,06:50:36.000,2,11119211,-795,0,1767336635,15071.301581059997,105.44293040999764,50720.29839840001 2026-01-02,06:50:37.000,2,11119233,-795,0,1767336636,15071.341998919997,105.4147338900002,50720.305385520005 2026-01-02,06:50:38.000,2,11119183,-795,0,1767336637,15071.348735229993,105.4147338900002,50720.22852720001 2026-01-02,06:50:39.000,2,11119198,-795,0,1767336638,15071.294844750002,105.47817606000172,50720.305385520005 2026-01-02,06:50:40.000,2,11119220,-795,0,1767336639,15071.301581059997,105.52047083999787,50720.354295360004 2026-01-02,06:50:41.000,2,11119275,-795,0,1767336640,15071.341998919997,105.49227432000043,50720.36128248 2026-01-02,06:50:42.000,2,11119316,-795,0,1767336641,15071.281372129997,105.49932344999979,50720.31935976 2026-01-02,06:50:43.000,2,11119289,-715,0,1767336642,15071.294844750002,105.5275199700045,50720.305385520005 2026-01-02,06:50:44.000,2,11119248,-795,0,1767336643,15071.267899509992,105.5627656200013,50720.29141128 2026-01-02,06:50:45.000,2,11119212,-795,0,1767336644,15071.261163199997,105.5627656200013,50720.207565840006 2026-01-02,06:50:46.000,2,11119308,-795,0,1767336645,15071.288108439992,105.50637257999915,50720.17263024 2026-01-02,06:50:47.000,2,11119211,-795,0,1767336646,15071.247690579992,105.59096213999874,50720.22852720001 2026-01-02,06:50:48.000,2,11119280,-795,0,1767336647,15071.254426890002,105.59096213999874,50720.24948856001 2026-01-02,06:50:49.000,2,11119375,-795,0,1767336648,15071.254426890002,105.62620779000281,50720.207565840006 2026-01-02,06:50:50.000,2,11119324,-795,0,1767336649,15071.240954269997,105.63325692000217,50720.17263024 2026-01-02,06:50:51.000,2,11119207,-795,0,1767336650,15071.301581059997,105.61210953000409,50720.235514320004 2026-01-02,06:50:52.000,2,11119282,-795,0,1767336651,15071.234217960002,105.5980112699981,50720.1935916 2026-01-02,06:50:53.000,2,11119219,-795,0,1767336652,15071.200536409997,105.5980112699981,50720.20057872001 2026-01-02,06:50:54.000,2,11119182,-795,0,1767336653,15071.139909619997,105.60506040000473,50720.22154008 2026-01-02,06:50:55.000,2,11119231,-795,0,1767336654,15071.180327479997,105.64030605000153,50720.15166888 2026-01-02,06:50:56.000,2,11119272,-795,0,1767336655,15071.160118549997,105.63325692000217,50720.137694640005 2026-01-02,06:50:57.000,2,11119229,-795,0,1767336656,15071.112964380001,105.61210953000409,50720.04686208 2026-01-02,06:50:58.000,2,11119173,-795,0,1767336657,15071.112964380001,105.60506040000473,50720.039874960006 2026-01-02,06:50:59.000,2,11119237,-795,0,1767336658,15071.119700689997,105.64030605000153,50720.13070752001 2026-01-02,06:51:00.000,2,11119302,-795,0,1767336659,15071.072546520001,105.61210953000409,50720.018913600004 2026-01-02,06:51:01.000,2,11119244,-795,0,1767336660,15071.052337590001,105.5980112699981,50720.07481056 2026-01-02,06:51:02.000,2,11119251,-795,0,1767336661,15071.025392349991,105.61210953000409,50720.09577192 2026-01-02,06:51:03.000,2,11119284,-795,0,1767336662,15070.998447109996,105.62620779000281,50720.067823440004 2026-01-02,06:51:04.000,2,11119252,-715,0,1767336663,15071.005183419991,105.61210953000409,50720.00493936 2026-01-02,06:51:05.000,2,11119224,-795,0,1767336664,15070.964765559991,105.64030605000153,50720.02590072 2026-01-02,06:51:06.000,2,11119207,-795,0,1767336665,15070.95129294,105.62620779000281,50719.99795224 2026-01-02,06:51:07.000,2,11119300,-795,0,1767336666,15070.897402459996,105.65440431000025,50720.00493936 2026-01-02,06:51:08.000,2,11119251,-795,0,1767336667,15070.856984599995,105.62620779000281,50719.96301664001 2026-01-02,06:51:09.000,2,11119328,-795,0,1767336668,15070.87045722,105.61210953000409,50719.96301664001 2026-01-02,06:51:10.000,2,11119269,-795,0,1767336669,15070.90413876999,105.63325692000217,50719.97699088 2026-01-02,06:51:11.000,2,11119206,-795,0,1767336670,15070.88392983999,105.68260082999768,50719.97699088 2026-01-02,06:51:12.000,2,11119180,-795,0,1767336671,15070.83003936,105.67555169999832,50719.95602952 2026-01-02,06:51:13.000,2,11119324,-795,0,1767336672,15070.87045722,105.68260082999768,50719.99795224 2026-01-02,06:51:14.000,2,11119277,-795,0,1767336673,15070.877193529996,105.62620779000281,50719.97699088 2026-01-02,06:51:15.000,2,11119238,-795,0,1767336674,15070.82330304999,105.61915866000345,50719.90711968 2026-01-02,06:51:16.000,2,11119223,-795,0,1767336675,15070.82330304999,105.6614534399996,50719.83724848 2026-01-02,06:51:17.000,2,11119131,-795,0,1767336676,15070.85024829,105.74604299999919,50719.86519696001 2026-01-02,06:51:18.000,2,11119204,-795,0,1767336677,15070.83003936,105.67555169999832,50719.81628712 2026-01-02,06:51:19.000,2,11119242,-795,0,1767336678,15070.80983043,105.64030605000153,50719.91410680001 2026-01-02,06:51:20.000,2,11119266,-795,0,1767336679,15070.80309411999,105.67555169999832,50719.88615832 2026-01-02,06:51:21.000,2,11119211,-795,0,1767336680,15070.72899471,105.60506040000473,50719.872184080006 2026-01-02,06:51:22.000,2,11119209,-795,0,1767336681,15070.735731019995,105.57686388000002,50719.85820984 2026-01-02,06:51:23.000,2,11119260,-795,0,1767336682,15070.735731019995,105.58391300999938,50719.81628712 2026-01-02,06:51:24.000,2,11119209,-795,0,1767336683,15070.62795006,105.58391300999938,50719.90711968 2026-01-02,06:51:25.000,2,11119187,-795,0,1767336684,15070.614477439995,105.62620779000281,50719.86519696001 2026-01-02,06:51:26.000,2,11119301,-795,0,1767336685,15070.60774113,105.61210953000409,50719.983978 2026-01-02,06:51:27.000,2,11119156,-715,0,1767336686,15070.5875322,105.6614534399996,50719.81628712 2026-01-02,06:51:28.000,2,11119201,-795,0,1767336687,15070.574059579994,105.61210953000409,50719.89314544001 2026-01-02,06:51:29.000,2,11119202,-795,0,1767336688,15070.533641719994,105.61915866000345,50719.8093 2026-01-02,06:51:30.000,2,11119167,-795,0,1767336689,15070.553850649994,105.67555169999832,50719.84423560001 2026-01-02,06:51:31.000,2,11119208,-795,0,1767336690,15070.526905409999,105.73194474000047,50719.86519696001 2026-01-02,06:51:32.000,2,11119245,-795,0,1767336691,15070.533641719994,105.76719039000454,50719.872184080006 2026-01-02,06:51:33.000,2,11119246,-795,0,1767336692,15070.452805999994,105.82358342999942,50719.83026136 2026-01-02,06:51:34.000,2,11119178,-795,0,1767336693,15070.466278619999,105.84473082000477,50719.8093 2026-01-02,06:51:35.000,2,11119235,-795,0,1767336694,15070.432597069994,105.80243604000134,50719.802312880005 2026-01-02,06:51:36.000,2,11119303,-795,0,1767336695,15070.432597069994,105.88702560000092,50719.77436440001 2026-01-02,06:51:37.000,2,11119229,-795,0,1767336696,15070.446069689999,105.85177995000413,50719.71148032 2026-01-02,06:51:38.000,2,11119275,-795,0,1767336697,15070.452805999994,105.92227124999772,50719.72545456001 2026-01-02,06:51:39.000,2,11119218,-795,0,1767336698,15070.486487549999,105.92932038000436,50719.78135152 2026-01-02,06:51:40.000,2,11119224,-795,0,1767336699,15070.459542309989,105.908172989999,50719.64859624 2026-01-02,06:51:41.000,2,11119236,-795,0,1767336700,15070.47975123999,105.94341864000307,50719.69750608001 2026-01-02,06:51:42.000,2,11119173,-795,0,1767336701,15070.473014929994,105.97161516000051,50719.71148032 2026-01-02,06:51:43.000,2,11119258,-795,0,1767336702,15070.506696479999,105.99981167999795,50719.634622000005 2026-01-02,06:51:44.000,2,11119218,-795,0,1767336703,15070.526905409999,105.99981167999795,50719.634622000005 2026-01-02,06:51:45.000,2,11119249,-795,0,1767336704,15070.54037802999,105.96456603000115,50719.59269928 2026-01-02,06:51:46.000,2,11119184,-795,0,1767336705,15070.526905409999,105.87997647000157,50719.6695576 2026-01-02,06:51:47.000,2,11119177,-795,0,1767336706,15070.553850649994,105.96456603000115,50719.69051896 2026-01-02,06:51:48.000,2,11119165,-795,0,1767336707,15070.506696479999,105.91522211999836,50719.67654472001 2026-01-02,06:51:49.000,2,11119187,-795,0,1767336708,15070.493223859994,105.8729273400022,50719.62064776 2026-01-02,06:51:50.000,2,11119165,-795,0,1767336709,15070.506696479999,105.8729273400022,50719.64160912 2026-01-02,06:51:51.000,2,11119215,-795,0,1767336710,15070.49996016999,105.90112385999964,50719.55776368001 2026-01-02,06:51:52.000,2,11119158,-795,0,1767336711,15070.506696479999,105.83768168999813,50719.585712160006 2026-01-02,06:51:53.000,2,11119187,-795,0,1767336712,15070.486487549999,105.80243604000134,50719.55776368001 2026-01-02,06:51:54.000,2,11119247,-795,0,1767336713,15070.466278619999,105.83063255999878,50719.60667352001 2026-01-02,06:51:55.000,2,11119300,-795,0,1767336714,15070.49996016999,105.78833778000262,50719.57872504001 2026-01-02,06:51:56.000,2,11119290,-795,0,1767336715,15070.47975123999,105.8094851700007,50719.54378944 2026-01-02,06:51:57.000,2,11119166,-795,0,1767336716,15070.486487549999,105.7742395200039,50719.60667352001 2026-01-02,06:51:58.000,2,11119289,-795,0,1767336717,15070.432597069994,105.80243604000134,50719.59269928 2026-01-02,06:51:59.000,2,11119264,-795,0,1767336718,15070.439333379989,105.85177995000413,50719.59269928 2026-01-02,06:52:00.000,2,11119284,-795,0,1767336719,15070.419124449989,105.85177995000413,50719.54378944 2026-01-02,06:52:01.000,2,11119247,-795,0,1767336720,15070.452805999994,105.92227124999772,50719.57173792 2026-01-02,06:52:02.000,2,11119262,-795,0,1767336721,15070.371970279994,105.89407473000028,50719.54378944 2026-01-02,06:52:03.000,2,11119289,-635,0,1767336722,15070.439333379989,105.8729273400022,50719.59269928 2026-01-02,06:52:04.000,2,11119266,-795,0,1767336723,15070.419124449989,105.95046777000243,50719.564750800004 2026-01-02,06:52:05.000,2,11119304,-795,0,1767336724,15070.439333379989,105.94341864000307,50719.59269928 2026-01-02,06:52:06.000,2,11119192,-795,0,1767336725,15070.452805999994,105.908172989999,50719.57872504001 2026-01-02,06:52:07.000,2,11119325,-795,0,1767336726,15070.439333379989,105.96456603000115,50719.66257048 2026-01-02,06:52:08.000,2,11119214,-795,0,1767336727,15070.439333379989,105.94341864000307,50719.61366064 2026-01-02,06:52:09.000,2,11119260,-795,0,1767336728,15070.398915519989,106.03505733000202,50719.585712160006 2026-01-02,06:52:10.000,2,11119294,-795,0,1767336729,15070.385442899998,106.01390994000394,50719.564750800004 2026-01-02,06:52:11.000,2,11119228,-795,0,1767336730,15070.419124449989,106.08440124000481,50719.61366064 2026-01-02,06:52:12.000,2,11119293,-795,0,1767336731,15070.398915519989,106.03505733000202,50719.54378944 2026-01-02,06:52:13.000,2,11119274,-795,0,1767336732,15070.331552419993,106.07030297999881,50719.57872504001 2026-01-02,06:52:14.000,2,11119230,-795,0,1767336733,15070.351761349993,106.08440124000481,50719.57872504001 2026-01-02,06:52:15.000,2,11119246,-795,0,1767336734,15070.324816109998,106.06325384999946,50719.536802320006 2026-01-02,06:52:16.000,2,11119278,-795,0,1767336735,15070.297870869988,106.10554863000289,50719.564750800004 2026-01-02,06:52:17.000,2,11119271,-795,0,1767336736,15070.318079799988,106.14079427999968,50719.48789248001 2026-01-02,06:52:18.000,2,11119265,-795,0,1767336737,15070.318079799988,106.14784340999904,50719.52282808 2026-01-02,06:52:19.000,2,11119275,-795,0,1767336738,15070.331552419993,106.10554863000289,50719.50186672 2026-01-02,06:52:20.000,2,11119274,-795,0,1767336739,15070.392179209994,106.14079427999968,50719.52282808 2026-01-02,06:52:21.000,2,11119227,-795,0,1767336740,15070.378706589989,106.1548925399984,50719.515840960004 2026-01-02,06:52:22.000,2,11119253,-795,0,1767336741,15070.425860759999,106.14079427999968,50719.564750800004 2026-01-02,06:52:23.000,2,11119232,-795,0,1767336742,15070.378706589989,106.1196468900016,50719.564750800004 2026-01-02,06:52:24.000,2,11119235,-795,0,1767336743,15070.338288729989,106.1548925399984,50719.5996864 2026-01-02,06:52:25.000,2,11119291,-795,0,1767336744,15070.324816109998,106.14079427999968,50719.52282808 2026-01-02,06:52:26.000,2,11119258,-795,0,1767336745,15070.338288729989,106.13374515000032,50719.55077656 2026-01-02,06:52:27.000,2,11119249,-795,0,1767336746,15070.311343489993,106.14784340999904,50719.4948796 2026-01-02,06:52:28.000,2,11119173,-795,0,1767336747,15070.277661939988,106.1548925399984,50719.536802320006 2026-01-02,06:52:29.000,2,11119267,-795,0,1767336748,15070.250716699993,106.18308906000311,50719.48789248001 2026-01-02,06:52:30.000,2,11119192,-795,0,1767336749,15070.237244079988,106.11259776000225,50719.54378944 2026-01-02,06:52:31.000,2,11119184,-795,0,1767336750,15070.291134559993,106.17603993000375,50719.564750800004 2026-01-02,06:52:32.000,2,11119248,-795,0,1767336751,15070.277661939988,106.18308906000311,50719.585712160006 2026-01-02,06:52:33.000,2,11119282,-795,0,1767336752,15070.230507769993,106.14784340999904,50719.50885384001 2026-01-02,06:52:34.000,2,11119268,-795,0,1767336753,15070.217035149988,106.09145037000417,50719.55776368001 2026-01-02,06:52:35.000,2,11119249,-795,0,1767336754,15070.203562529998,106.1548925399984,50719.54378944 2026-01-02,06:52:36.000,2,11119240,-795,0,1767336755,15070.196826220003,106.08440124000481,50719.5996864 2026-01-02,06:52:37.000,2,11119219,-795,0,1767336756,15070.115990500002,106.11259776000225,50719.54378944 2026-01-02,06:52:38.000,2,11119289,-795,0,1767336757,15070.095781570002,106.12669602000096,50719.4948796 2026-01-02,06:52:39.000,2,11119286,-795,0,1767336758,15070.109254189992,106.13374515000032,50719.4250084 2026-01-02,06:52:40.000,2,11119243,-755,0,1767336759,15070.075572640002,106.07030297999881,50719.4250084 2026-01-02,06:52:41.000,2,11119254,-795,0,1767336760,15070.008209539992,105.99276254999859,50719.4948796 2026-01-02,06:52:42.000,2,11119250,-795,0,1767336761,15070.021682159997,106.07030297999881,50719.43898264001 2026-01-02,06:52:43.000,2,11119239,-795,0,1767336762,15069.974527990002,106.00686081000458,50719.37609856 2026-01-02,06:52:44.000,2,11119128,-795,0,1767336763,15069.961055369997,106.03505733000202,50719.3551372 2026-01-02,06:52:45.000,2,11119314,-795,0,1767336764,15069.961055369997,105.97866428999987,50719.369111440006 2026-01-02,06:52:46.000,2,11119255,-795,0,1767336765,15069.961055369997,106.00686081000458,50719.3551372 2026-01-02,06:52:47.000,2,11119281,-795,0,1767336766,15069.913901200001,106.01390994000394,50719.369111440006 2026-01-02,06:52:48.000,2,11119177,-795,0,1767336767,15069.893692270001,106.04210646000138,50719.348150080004 2026-01-02,06:52:49.000,2,11119293,-795,0,1767336768,15069.907164889992,106.06325384999946,50719.43199552 2026-01-02,06:52:50.000,2,11119252,-795,0,1767336769,15069.940846439997,106.09849950000353,50719.37609856 2026-01-02,06:52:51.000,2,11119269,-795,0,1767336770,15069.934110130001,106.12669602000096,50719.37609856 2026-01-02,06:52:52.000,2,11119273,-795,0,1767336771,15069.940846439997,106.1196468900016,50719.45994400001 2026-01-02,06:52:53.000,2,11119289,-795,0,1767336772,15069.981264299997,106.08440124000481,50719.4948796 2026-01-02,06:52:54.000,2,11119284,-795,0,1767336773,15069.974527990002,106.1548925399984,50719.50186672 2026-01-02,06:52:55.000,2,11119273,-795,0,1767336774,15069.940846439997,106.1196468900016,50719.41103416001 2026-01-02,06:52:56.000,2,11119200,-795,0,1767336775,15069.893692270001,106.14079427999968,50719.48090536 2026-01-02,06:52:57.000,2,11119213,-795,0,1767336776,15069.907164889992,106.18308906000311,50719.43898264001 2026-01-02,06:52:58.000,2,11119190,-795,0,1767336777,15069.893692270001,106.17603993000375,50719.44596976 2026-01-02,06:52:59.000,2,11119214,-795,0,1767336778,15069.873483340001,106.18308906000311,50719.4250084 2026-01-02,06:53:00.000,2,11119267,-795,0,1767336779,15069.860010719996,106.23243296999863,50719.40404704 2026-01-02,06:53:01.000,2,11119217,-795,0,1767336780,15069.833065480001,106.16194166999776,50719.3551372 2026-01-02,06:53:02.000,2,11119277,-795,0,1767336781,15069.819592859996,106.25358036000398,50719.43199552 2026-01-02,06:53:03.000,2,11119215,-795,0,1767336782,15069.819592859996,106.21833470999991,50719.3551372 2026-01-02,06:53:04.000,2,11119279,-795,0,1767336783,15069.77243869,106.23948209999799,50719.41103416001 2026-01-02,06:53:05.000,2,11119304,-795,0,1767336784,15069.75222976,106.22538383999927,50719.32718872 2026-01-02,06:53:06.000,2,11119099,-795,0,1767336785,15069.718548209996,106.19013819000247,50719.369111440006 2026-01-02,06:53:07.000,2,11119221,-795,0,1767336786,15069.698339279996,106.16194166999776,50719.27827888 2026-01-02,06:53:08.000,2,11119241,-795,0,1767336787,15069.657921419996,106.20423645000119,50719.25731752 2026-01-02,06:53:09.000,2,11119229,-795,0,1767336788,15069.617503559995,106.14079427999968,50719.250330400006 2026-01-02,06:53:10.000,2,11119318,-795,0,1767336789,15069.62423986999,106.19718732000183,50719.26430464 2026-01-02,06:53:11.000,2,11119255,-795,0,1767336790,15069.577085699995,106.1689908000044,50719.23635616 2026-01-02,06:53:12.000,2,11119280,-795,0,1767336791,15069.62423986999,106.12669602000096,50719.180459200004 2026-01-02,06:53:13.000,2,11119216,-795,0,1767336792,15069.62423986999,106.16194166999776,50719.250330400006 2026-01-02,06:53:14.000,2,11119274,-795,0,1767336793,15069.58382200999,106.09849950000353,50719.2153948 2026-01-02,06:53:15.000,2,11119231,-795,0,1767336794,15069.536667839995,106.1196468900016,50719.23635616 2026-01-02,06:53:16.000,2,11119201,-795,0,1767336795,15069.58382200999,106.1196468900016,50719.2153948 2026-01-02,06:53:17.000,2,11119294,-795,0,1767336796,15069.60403093999,106.1196468900016,50719.229369040004 2026-01-02,06:53:18.000,2,11119186,-795,0,1767336797,15069.597294629995,106.09145037000417,50719.16648496 2026-01-02,06:53:19.000,2,11119168,-795,0,1767336798,15069.52319521999,106.13374515000032,50719.20840768 2026-01-02,06:53:20.000,2,11119178,-795,0,1767336799,15069.55014046,106.13374515000032,50719.15251072001 2026-01-02,06:53:21.000,2,11119239,-795,0,1767336800,15069.556876769995,106.1548925399984,50719.2153948 2026-01-02,06:53:22.000,2,11119280,-635,0,1767336801,15069.516458909995,106.16194166999776,50719.18744632 2026-01-02,06:53:23.000,2,11119178,-795,0,1767336802,15069.50298628999,106.13374515000032,50719.15251072001 2026-01-02,06:53:24.000,2,11119259,-795,0,1767336803,15069.5097226,106.1548925399984,50719.082639520006 2026-01-02,06:53:25.000,2,11119187,-795,0,1767336804,15069.496249979995,106.17603993000375,50719.13853648 2026-01-02,06:53:26.000,2,11119223,-795,0,1767336805,15069.40194163999,106.23243296999863,50719.19443344001 2026-01-02,06:53:27.000,2,11119254,-795,0,1767336806,15069.334578539994,106.19718732000183,50719.07565240001 2026-01-02,06:53:28.000,2,11119229,-795,0,1767336807,15069.395205329994,106.26062949000334,50719.11757512 2026-01-02,06:53:29.000,2,11119190,-795,0,1767336808,15069.334578539994,106.18308906000311,50719.110588 2026-01-02,06:53:30.000,2,11119206,-795,0,1767336809,15069.395205329994,106.24653123000462,50719.15949784 2026-01-02,06:53:31.000,2,11119183,-795,0,1767336810,15069.38846902,106.28177688000142,50719.08962664 2026-01-02,06:53:32.000,2,11119251,-795,0,1767336811,15069.38173270999,106.3029242699995,50719.13853648 2026-01-02,06:53:33.000,2,11119290,-795,0,1767336812,15069.374996399994,106.32407166000485,50719.06866528 2026-01-02,06:53:34.000,2,11119223,-795,0,1767336813,15069.38173270999,106.29587514000013,50719.033729680006 2026-01-02,06:53:35.000,2,11119263,-795,0,1767336814,15069.40867795,106.40866122000443,50719.18744632 2026-01-02,06:53:36.000,2,11119199,-795,0,1767336815,15069.38846902,106.35931731000164,50719.12456224001 2026-01-02,06:53:37.000,2,11119252,-755,0,1767336816,15069.36152377999,106.366366440001,50719.082639520006 2026-01-02,06:53:38.000,2,11119324,-795,0,1767336817,15069.374996399994,106.38751382999908,50719.05469104001 2026-01-02,06:53:39.000,2,11119173,-795,0,1767336818,15069.40194163999,106.366366440001,50719.07565240001 2026-01-02,06:53:40.000,2,11119317,-795,0,1767336819,15069.395205329994,106.47915251999802,50719.01975544 2026-01-02,06:53:41.000,2,11119172,-795,0,1767336820,15069.415414259995,106.40866122000443,50719.033729680006 2026-01-02,06:53:42.000,2,11119267,-755,0,1767336821,15069.44235949999,106.47210338999867,50719.12456224001 2026-01-02,06:53:43.000,2,11119215,-795,0,1767336822,15069.44235949999,106.42275948000315,50719.05469104001 2026-01-02,06:53:44.000,2,11119371,-795,0,1767336823,15069.496249979995,106.47210338999867,50719.07565240001 2026-01-02,06:53:45.000,2,11119184,-795,0,1767336824,15069.52319521999,106.45095600000059,50719.05469104001 2026-01-02,06:53:46.000,2,11119219,-795,0,1767336825,15069.55014046,106.45800512999995,50719.05469104001 2026-01-02,06:53:47.000,2,11119230,-795,0,1767336826,15069.55014046,106.42275948000315,50719.061678160004 2026-01-02,06:53:48.000,2,11119290,-795,0,1767336827,15069.5097226,106.42980861000251,50719.04770392 2026-01-02,06:53:49.000,2,11119192,-795,0,1767336828,15069.59055832,106.40866122000443,50719.09661376 2026-01-02,06:53:50.000,2,11119201,-795,0,1767336829,15069.52993153,106.3311207900042,50719.06866528 2026-01-02,06:53:51.000,2,11119221,-795,0,1767336830,15069.536667839995,106.35931731000164,50719.02674256001 2026-01-02,06:53:52.000,2,11119267,-795,0,1767336831,15069.516458909995,106.4016120899978,50719.08962664 2026-01-02,06:53:53.000,2,11119184,-795,0,1767336832,15069.54340414999,106.33816992000357,50719.09661376 2026-01-02,06:53:54.000,2,11119313,-795,0,1767336833,15069.56361307999,106.31702252999821,50719.05469104001 2026-01-02,06:53:55.000,2,11119184,-795,0,1767336834,15069.516458909995,106.33816992000357,50719.09661376 2026-01-02,06:53:56.000,2,11119272,-795,0,1767336835,15069.55014046,106.32407166000485,50719.04770392 2026-01-02,06:53:57.000,2,11119228,-795,0,1767336836,15069.52319521999,106.32407166000485,50719.02674256001 2026-01-02,06:53:58.000,2,11119257,-795,0,1767336837,15069.57034939,106.37341557000036,50719.07565240001 2026-01-02,06:53:59.000,2,11119247,-795,0,1767336838,15069.556876769995,106.38046469999972,50719.082639520006 2026-01-02,06:54:00.000,2,11119279,-795,0,1767336839,15069.52319521999,106.38046469999972,50719.08962664 2026-01-02,06:54:01.000,2,11119297,-795,0,1767336840,15069.50298628999,106.38751382999908,50719.01975544 2026-01-02,06:54:02.000,2,11119181,-795,0,1767336841,15069.52993153,106.40866122000443,50719.04770392 2026-01-02,06:54:03.000,2,11119233,-795,0,1767336842,15069.50298628999,106.45095600000059,50718.98481984001 2026-01-02,06:54:04.000,2,11119207,-795,0,1767336843,15069.496249979995,106.39456295999844,50719.05469104001 2026-01-02,06:54:05.000,2,11119151,-795,0,1767336844,15069.496249979995,106.38046469999972,50718.99879408 2026-01-02,06:54:06.000,2,11119292,-795,0,1767336845,15069.496249979995,106.38751382999908,50718.99180696 2026-01-02,06:54:07.000,2,11119221,-795,0,1767336846,15069.5097226,106.42275948000315,50718.94988424 2026-01-02,06:54:08.000,2,11119288,-795,0,1767336847,15069.50298628999,106.43685774000187,50719.02674256001 2026-01-02,06:54:09.000,2,11119250,-795,0,1767336848,15069.496249979995,106.44390687000123,50719.061678160004 2026-01-02,06:54:10.000,2,11119251,-795,0,1767336849,15069.55014046,106.4016120899978,50718.97783272 2026-01-02,06:54:11.000,2,11119255,-795,0,1767336850,15069.496249979995,106.43685774000187,50718.99180696 2026-01-02,06:54:12.000,2,11119279,-795,0,1767336851,15069.476041049995,106.39456295999844,50718.9708456 2026-01-02,06:54:13.000,2,11119222,-795,0,1767336852,15069.455832119995,106.35226818000228,50718.95687136001 2026-01-02,06:54:14.000,2,11119282,-795,0,1767336853,15069.435623189995,106.40866122000443,50718.97783272 2026-01-02,06:54:15.000,2,11119298,-795,0,1767336854,15069.38173270999,106.42980861000251,50718.98481984001 2026-01-02,06:54:16.000,2,11119298,-795,0,1767336855,15069.38846902,106.37341557000036,50719.01975544 2026-01-02,06:54:17.000,2,11119199,-795,0,1767336856,15069.327842229999,106.37341557000036,50718.94289712 2026-01-02,06:54:18.000,2,11119286,-795,0,1767336857,15069.307633299999,106.42980861000251,50718.94289712 2026-01-02,06:54:19.000,2,11119238,-795,0,1767336858,15069.30089698999,106.39456295999844,50718.914948640006 2026-01-02,06:54:20.000,2,11119281,-795,0,1767336859,15069.240270199989,106.40866122000443,50718.81014184 2026-01-02,06:54:21.000,2,11119279,-795,0,1767336860,15069.240270199989,106.41571035000379,50718.914948640006 2026-01-02,06:54:22.000,2,11119248,-795,0,1767336861,15069.294160679994,106.43685774000187,50718.88001304 2026-01-02,06:54:23.000,2,11119204,-795,0,1767336862,15069.247006509999,106.44390687000123,50718.87302592 2026-01-02,06:54:24.000,2,11119265,-795,0,1767336863,15069.273951749994,106.49325078000402,50718.85206456 2026-01-02,06:54:25.000,2,11119252,-795,0,1767336864,15069.213324959994,106.45095600000059,50718.845077440004 2026-01-02,06:54:26.000,2,11119213,-795,0,1767336865,15069.240270199989,106.50029991000338,50718.82411608 2026-01-02,06:54:27.000,2,11119313,-795,0,1767336866,15069.253742819994,106.50029991000338,50718.845077440004 2026-01-02,06:54:28.000,2,11119219,-795,0,1767336867,15069.26047912999,106.50029991000338,50718.87302592 2026-01-02,06:54:29.000,2,11119188,-795,0,1767336868,15069.213324959994,106.47915251999802,50718.9009744 2026-01-02,06:54:30.000,2,11119271,-795,0,1767336869,15069.226797579999,106.4650542599993,50718.845077440004 2026-01-02,06:54:31.000,2,11119194,-795,0,1767336870,15069.314369609994,106.42275948000315,50718.85905168001 2026-01-02,06:54:32.000,2,11119213,-795,0,1767336871,15069.287424369999,106.45095600000059,50718.845077440004 2026-01-02,06:54:33.000,2,11119252,-795,0,1767336872,15069.314369609994,106.45800512999995,50718.81712896001 2026-01-02,06:54:34.000,2,11119257,-795,0,1767336873,15069.307633299999,106.48620165000466,50718.85206456 2026-01-02,06:54:35.000,2,11119280,-795,0,1767336874,15069.307633299999,106.4016120899978,50718.85206456 2026-01-02,06:54:36.000,2,11119240,-795,0,1767336875,15069.307633299999,106.38046469999972,50718.914948640006 2026-01-02,06:54:37.000,2,11119208,-715,0,1767336876,15069.30089698999,106.3311207900042,50718.914948640006 2026-01-02,06:54:38.000,2,11119320,-795,0,1767336877,15069.247006509999,106.33816992000357,50718.92193576 2026-01-02,06:54:39.000,2,11119262,-795,0,1767336878,15069.199852339989,106.27472775000206,50718.9009744 2026-01-02,06:54:40.000,2,11119252,-795,0,1767336879,15069.159434479989,106.29587514000013,50718.88001304 2026-01-02,06:54:41.000,2,11119238,-795,0,1767336880,15069.152698169994,106.30997339999885,50718.83809032001 2026-01-02,06:54:42.000,2,11119300,-795,0,1767336881,15069.085335069998,106.28177688000142,50718.8311032 2026-01-02,06:54:43.000,2,11119195,-795,0,1767336882,15069.051653519993,106.3029242699995,50718.761232 2026-01-02,06:54:44.000,2,11119215,-795,0,1767336883,15069.004499349998,106.23948209999799,50718.83809032001 2026-01-02,06:54:45.000,2,11119237,-795,0,1767336884,15069.004499349998,106.2676786200027,50718.88001304 2026-01-02,06:54:46.000,2,11119313,-795,0,1767336885,15069.004499349998,106.29587514000013,50718.8311032 2026-01-02,06:54:47.000,2,11119230,-795,0,1767336886,15068.937136250002,106.3029242699995,50718.9009744 2026-01-02,06:54:48.000,2,11119355,-795,0,1767336887,15068.876509460002,106.28177688000142,50718.77520624 2026-01-02,06:54:49.000,2,11119117,-795,0,1767336888,15068.910191009993,106.29587514000013,50718.747257760006 2026-01-02,06:54:50.000,2,11119267,-795,0,1767336889,15068.856300530002,106.3311207900042,50718.81014184 2026-01-02,06:54:51.000,2,11119246,-795,0,1767336890,15068.869773149992,106.366366440001,50718.74027064001 2026-01-02,06:54:52.000,2,11119250,-795,0,1767336891,15068.795673740002,106.45095600000059,50718.80315472 2026-01-02,06:54:53.000,2,11119150,-795,0,1767336892,15068.775464810002,106.39456295999844,50718.761232 2026-01-02,06:54:54.000,2,11119241,-795,0,1767336893,15068.795673740002,106.41571035000379,50718.747257760006 2026-01-02,06:54:55.000,2,11119179,-795,0,1767336894,15068.782201119997,106.4650542599993,50718.74027064001 2026-01-02,06:54:56.000,2,11119201,-795,0,1767336895,15068.795673740002,106.42980861000251,50718.73328352 2026-01-02,06:54:57.000,2,11119183,-795,0,1767336896,15068.815882670002,106.50734904000274,50718.74027064001 2026-01-02,06:54:58.000,2,11119186,-795,0,1767336897,15068.768728499992,106.54964381999889,50718.761232 2026-01-02,06:54:59.000,2,11119180,-795,0,1767336898,15068.741783259997,106.57079121000424,50718.78918048001 2026-01-02,06:55:00.000,2,11119259,-795,0,1767336899,15068.660947539996,106.58488947000296,50718.698347920006 2026-01-02,06:55:01.000,2,11119229,-795,0,1767336900,15068.660947539996,106.60603686000104,50718.76821912001 2026-01-02,06:55:02.000,2,11119274,-795,0,1767336901,15068.687892779992,106.66242990000319,50718.75424488 2026-01-02,06:55:03.000,2,11119204,-795,0,1767336902,15068.647474919992,106.66947903000255,50718.726296400004 2026-01-02,06:55:04.000,2,11119188,-795,0,1767336903,15068.640738609996,106.60603686000104,50718.70533504 2026-01-02,06:55:05.000,2,11119207,-795,0,1767336904,15068.627265989991,106.60603686000104,50718.726296400004 2026-01-02,06:55:06.000,2,11119312,-795,0,1767336905,15068.620529679996,106.5778403400036,50718.8311032 2026-01-02,06:55:07.000,2,11119220,-795,0,1767336906,15068.519485029996,106.56374208000489,50718.75424488 2026-01-02,06:55:08.000,2,11119236,-795,0,1767336907,15068.458858239996,106.59898773000168,50718.77520624 2026-01-02,06:55:09.000,2,11119214,-795,0,1767336908,15068.438649309996,106.62013511999976,50718.73328352 2026-01-02,06:55:10.000,2,11119230,-795,0,1767336909,15068.40496775999,106.59898773000168,50718.69136080001 2026-01-02,06:55:11.000,2,11119193,-795,0,1767336910,15068.36454989999,106.59898773000168,50718.64245096 2026-01-02,06:55:12.000,2,11119305,-795,0,1767336911,15068.32413203999,106.60603686000104,50718.64245096 2026-01-02,06:55:13.000,2,11119211,-795,0,1767336912,15068.26350524999,106.64833164000447,50718.60751536 2026-01-02,06:55:14.000,2,11119267,-795,0,1767336913,15068.28371417999,106.64833164000447,50718.68437368 2026-01-02,06:55:15.000,2,11119292,-795,0,1767336914,15068.256768939995,106.66242990000319,50718.64943808001 2026-01-02,06:55:16.000,2,11119233,-795,0,1767336915,15068.18940584,106.66947903000255,50718.6564252 2026-01-02,06:55:17.000,2,11119170,-795,0,1767336916,15068.115306429994,106.70472467999934,50718.67039944001 2026-01-02,06:55:18.000,2,11119278,-795,0,1767336917,15068.135515359994,106.69767554999999,50718.62148960001 2026-01-02,06:55:19.000,2,11119234,-795,0,1767336918,15068.08162487999,106.73997033000342,50718.59354112 2026-01-02,06:55:20.000,2,11119239,-795,0,1767336919,15067.994052849994,106.75406859000213,50718.586554 2026-01-02,06:55:21.000,2,11119203,-795,0,1767336920,15068.034470709994,106.76816685000085,50718.586554 2026-01-02,06:55:22.000,2,11119207,-795,0,1767336921,15068.041207019989,106.81046163000428,50718.61450248 2026-01-02,06:55:23.000,2,11119320,-795,0,1767336922,15067.987316539999,106.79636336999829,50718.6564252 2026-01-02,06:55:24.000,2,11119210,-795,0,1767336923,15067.953634989994,106.80341249999765,50718.64245096 2026-01-02,06:55:25.000,2,11119248,-795,0,1767336924,15068.020998089989,106.78931423999893,50718.61450248 2026-01-02,06:55:26.000,2,11119184,-795,0,1767336925,15068.000789159989,106.83160902000236,50718.62148960001 2026-01-02,06:55:27.000,2,11119224,-795,0,1767336926,15067.960371299989,106.86685466999916,50718.52366992001 2026-01-02,06:55:28.000,2,11119310,-795,0,1767336927,15067.960371299989,106.84570728000108,50718.55161840001 2026-01-02,06:55:29.000,2,11119238,-795,0,1767336928,15067.926689749998,106.88095292999787,50718.57257976001 2026-01-02,06:55:30.000,2,11119175,-795,0,1767336929,15067.899744509989,106.9725916200041,50718.53764416 2026-01-02,06:55:31.000,2,11119179,-795,0,1767336930,15067.845854029998,106.93029684000066,50718.54463128 2026-01-02,06:55:32.000,2,11119147,-715,0,1767336931,15067.765018309998,107.00783727000089,50718.579566880006 2026-01-02,06:55:33.000,2,11119294,-795,0,1767336932,15067.778490929988,107.05013205000432,50718.586554 2026-01-02,06:55:34.000,2,11119277,-795,0,1767336933,15067.704391519997,107.00078814000153,50718.55161840001 2026-01-02,06:55:35.000,2,11119242,-795,0,1767336934,15067.677446280002,106.9584933599981,50718.530657040006 2026-01-02,06:55:36.000,2,11119199,-795,0,1767336935,15067.657237350002,107.05013205000432,50718.48873432 2026-01-02,06:55:37.000,2,11119226,-795,0,1767336936,15067.643764729997,107.08537770000112,50718.5166828 2026-01-02,06:55:38.000,2,11119208,-795,0,1767336937,15067.616819490002,107.09242683000048,50718.52366992001 2026-01-02,06:55:39.000,2,11119328,-795,0,1767336938,15067.569665319992,107.12767248000455,50718.47476008 2026-01-02,06:55:40.000,2,11119185,-795,0,1767336939,15067.434939120001,107.09947595999984,50718.5166828 2026-01-02,06:55:41.000,2,11119267,-795,0,1767336940,15067.455148050001,107.15586900000199,50718.4468116 2026-01-02,06:55:42.000,2,11119296,-795,0,1767336941,15067.475356980001,107.18406551999942,50718.42585024 2026-01-02,06:55:43.000,2,11119332,-795,0,1767336942,15067.394521260001,107.24750769000093,50718.38392752001 2026-01-02,06:55:44.000,2,11119280,-795,0,1767336943,15067.401257569996,107.23340943000221,50718.35597904001 2026-01-02,06:55:45.000,2,11119227,-795,0,1767336944,15067.394521260001,107.29685160000372,50718.38392752001 2026-01-02,06:55:46.000,2,11119232,-795,0,1767336945,15067.33389447,107.33914637999987,50718.3769404 2026-01-02,06:55:47.000,2,11119300,-795,0,1767336946,15067.347367089991,107.36029376999795,50718.460785840005 2026-01-02,06:55:48.000,2,11119224,-795,0,1767336947,15067.286740299991,107.42373593999946,50718.35597904001 2026-01-02,06:55:49.000,2,11119297,-795,0,1767336948,15067.24632243999,107.4166868100001,50718.36995328 2026-01-02,06:55:50.000,2,11119241,-795,0,1767336949,15067.23284982,107.44488333000481,50718.36995328 2026-01-02,06:55:51.000,2,11119275,-795,0,1767336950,15067.21264089,107.5153746299984,50718.36995328 2026-01-02,06:55:52.000,2,11119257,-795,0,1767336951,15067.19243196,107.59996418999799,50718.411876000006 2026-01-02,06:55:53.000,2,11119200,-795,0,1767336952,15067.199168269995,107.59291505999863,50718.42585024 2026-01-02,06:55:54.000,2,11119244,-795,0,1767336953,15067.1520141,107.6281607100027,50718.40488888001 2026-01-02,06:55:55.000,2,11119286,-795,0,1767336954,15067.077914689995,107.69160288000421,50718.39790176 2026-01-02,06:55:56.000,2,11119272,-795,0,1767336955,15067.118332549995,107.69865201000357,50718.33501768001 2026-01-02,06:55:57.000,2,11119247,-795,0,1767336956,15067.06444206999,107.71275027000229,50718.36995328 2026-01-02,06:55:58.000,2,11119229,-795,0,1767336957,15067.037496829995,107.7761924400038,50718.390914640004 2026-01-02,06:55:59.000,2,11119198,-795,0,1767336958,15067.03076052,107.76914331000444,50718.38392752001 2026-01-02,06:56:00.000,2,11119227,-795,0,1767336959,15066.97013373,107.86783113000274,50718.38392752001 2026-01-02,06:56:01.000,2,11119284,-795,0,1767336960,15066.99034266,107.86783113000274,50718.293094960005 2026-01-02,06:56:02.000,2,11119304,-795,0,1767336961,15066.96339741999,107.91717503999826,50718.42585024 2026-01-02,06:56:03.000,2,11119337,-795,0,1767336962,15066.92297955999,108.0229119900032,50718.31405632001 2026-01-02,06:56:04.000,2,11119213,-795,0,1767336963,15066.896034319994,108.03701025000191,50718.33501768001 2026-01-02,06:56:05.000,2,11119198,-795,0,1767336964,15066.86235276999,108.1215998100015,50718.34899192 2026-01-02,06:56:06.000,2,11119253,-795,0,1767336965,15066.835407529994,108.12864894000086,50718.28610784001 2026-01-02,06:56:07.000,2,11119281,-795,0,1767336966,15066.801725979989,108.22733675999916,50718.30008208 2026-01-02,06:56:08.000,2,11119212,-795,0,1767336967,15066.828671219999,108.26258241000323,50718.3070692 2026-01-02,06:56:09.000,2,11119291,-795,0,1767336968,15066.741099189989,108.24848415000451,50718.23021088 2026-01-02,06:56:10.000,2,11119199,-795,0,1767336969,15066.741099189989,108.37536849000026,50718.244185120006 2026-01-02,06:56:11.000,2,11119318,-795,0,1767336970,15066.734362879994,108.37536849000026,50718.23021088 2026-01-02,06:56:12.000,2,11119304,-795,0,1767336971,15066.693945019993,108.43881066000176,50718.174313920004 2026-01-02,06:56:13.000,2,11119225,-795,0,1767336972,15066.646790849998,108.49520370000391,50718.16033968 2026-01-02,06:56:14.000,2,11119190,-795,0,1767336973,15066.666999779998,108.53044935000071,50718.23021088 2026-01-02,06:56:15.000,2,11119261,-795,0,1767336974,15066.606372989998,108.62913716999901,50718.15335256 2026-01-02,06:56:16.000,2,11119243,-795,0,1767336975,15066.606372989998,108.62913716999901,50718.174313920004 2026-01-02,06:56:17.000,2,11119159,-795,0,1767336976,15066.565955129998,108.64323542999773,50718.13937832 2026-01-02,06:56:18.000,2,11119266,-795,0,1767336977,15066.539009890002,108.68553021000116,50718.11841696001 2026-01-02,06:56:19.000,2,11119235,-795,0,1767336978,15066.512064649993,108.74192325000331,50718.244185120006 2026-01-02,06:56:20.000,2,11119263,-795,0,1767336979,15066.518800960002,108.79126715999882,50718.13937832 2026-01-02,06:56:21.000,2,11119211,-795,0,1767336980,15066.491855719993,108.81241455000418,50718.08348136 2026-01-02,06:56:22.000,2,11119300,-795,0,1767336981,15066.444701549997,108.79831628999818,50718.10444272 2026-01-02,06:56:23.000,2,11119238,-795,0,1767336982,15066.451437859992,108.87585671999841,50717.97168744 2026-01-02,06:56:24.000,2,11119265,-795,0,1767336983,15066.424492619997,108.91110237000248,50718.01361016 2026-01-02,06:56:25.000,2,11119286,-795,0,1767336984,15066.350393209992,108.90405324000312,50717.97168744 2026-01-02,06:56:26.000,2,11119283,-795,0,1767336985,15066.330184279992,108.960446279998,50717.95072608001 2026-01-02,06:56:27.000,2,11119295,-795,0,1767336986,15066.336920590002,109.0238884499995,50717.99963592001 2026-01-02,06:56:28.000,2,11119255,-795,0,1767336987,15066.309975349992,109.04503584000486,50717.98566168 2026-01-02,06:56:29.000,2,11119268,-795,0,1767336988,15066.296502730002,109.05913410000358,50717.96470032 2026-01-02,06:56:30.000,2,11119248,-795,0,1767336989,15066.363865829997,109.08733062000101,50717.908803360006 2026-01-02,06:56:31.000,2,11119224,-795,0,1767336990,15066.309975349992,109.10847800999909,50718.02059728001 2026-01-02,06:56:32.000,2,11119268,-795,0,1767336991,15066.343656899997,109.18601843999932,50717.99963592001 2026-01-02,06:56:33.000,2,11119249,-795,0,1767336992,15066.336920590002,109.24241148000146,50717.957713200005 2026-01-02,06:56:34.000,2,11119274,-795,0,1767336993,15066.336920590002,109.27765712999826,50718.03457152 2026-01-02,06:56:35.000,2,11119157,-795,0,1767336994,15066.343656899997,109.26355886999954,50717.91579048 2026-01-02,06:56:36.000,2,11119306,-795,0,1767336995,15066.363865829997,109.31290278000233,50717.908803360006 2026-01-02,06:56:37.000,2,11119177,-795,0,1767336996,15066.323447969997,109.33405017000041,50717.97867456001 2026-01-02,06:56:38.000,2,11119243,-795,0,1767336997,15066.343656899997,109.36224668999785,50717.957713200005 2026-01-02,06:56:39.000,2,11119208,-795,0,1767336998,15066.357129520002,109.39749234000192,50717.9926488 2026-01-02,06:56:40.000,2,11119220,-795,0,1767336999,15066.249348559992,109.37634495000384,50717.97168744 2026-01-02,06:56:41.000,2,11119268,-795,0,1767337000,15066.188721769991,109.36224668999785,50717.99963592001 2026-01-02,06:56:42.000,2,11119161,-795,0,1767337001,15066.181985459996,109.3833940800032,50717.887842000004 2026-01-02,06:56:43.000,2,11119272,-795,0,1767337002,15066.195458080001,109.39749234000192,50717.957713200005 2026-01-02,06:56:44.000,2,11119166,-795,0,1767337003,15066.175249150001,109.41159060000064,50717.92976472001 2026-01-02,06:56:45.000,2,11119241,-795,0,1767337004,15066.13483129,109.44683625000471,50717.88085488001 2026-01-02,06:56:46.000,2,11119249,-795,0,1767337005,15066.121358669996,109.43273798999871,50717.88085488001 2026-01-02,06:56:47.000,2,11119264,-795,0,1767337006,15066.087677119991,109.5314258100043,50717.80399656 2026-01-02,06:56:48.000,2,11119269,-795,0,1767337007,15066.0742045,109.4820819000015,50717.887842000004 2026-01-02,06:56:49.000,2,11119231,-795,0,1767337008,15066.09441343,109.4820819000015,50717.908803360006 2026-01-02,06:56:50.000,2,11119280,-795,0,1767337009,15066.00684139999,109.55257320000237,50717.90181624001 2026-01-02,06:56:51.000,2,11119219,-795,0,1767337010,15066.05399557,109.5173275499983,50717.859893520006 2026-01-02,06:56:52.000,2,11119241,-795,0,1767337011,15066.01357771,109.56667146000109,50717.838932160004 2026-01-02,06:56:53.000,2,11119185,-795,0,1767337012,15066.01357771,109.62306450000324,50717.81098368001 2026-01-02,06:56:54.000,2,11119268,-795,0,1767337013,15066.01357771,109.6301136300026,50717.838932160004 2026-01-02,06:56:55.000,2,11119185,-795,0,1767337014,15065.919269369995,109.6653592799994,50717.83194504001 2026-01-02,06:56:56.000,2,11119186,-795,0,1767337015,15065.93274199,109.6935558000041,50717.8179708 2026-01-02,06:56:57.000,2,11119215,-795,0,1767337016,15065.98663246999,109.70765406000282,50717.84591928 2026-01-02,06:56:58.000,2,11119300,-795,0,1767337017,15065.939478299995,109.72175232000154,50717.88085488001 2026-01-02,06:56:59.000,2,11119209,-795,0,1767337018,15065.93274199,109.75699796999834,50717.8179708 2026-01-02,06:57:00.000,2,11119174,-795,0,1767337019,15065.95295092,109.7640470999977,50717.86688064 2026-01-02,06:57:01.000,2,11119269,-755,0,1767337020,15065.939478299995,109.74994883999898,50717.81098368001 2026-01-02,06:57:02.000,2,11119186,-755,0,1767337021,15065.98663246999,109.81339101000049,50717.78303520001 2026-01-02,06:57:03.000,2,11119235,-795,0,1767337022,15065.94621460999,109.86978405000264,50717.741112480006 2026-01-02,06:57:04.000,2,11119179,-795,0,1767337023,15065.919269369995,109.85568579000392,50717.79700944 2026-01-02,06:57:05.000,2,11119178,-795,0,1767337024,15065.98663246999,109.84863666000456,50717.78303520001 2026-01-02,06:57:06.000,2,11119188,-795,0,1767337025,15065.93274199,109.80634188000113,50717.81098368001 2026-01-02,06:57:07.000,2,11119247,-795,0,1767337026,15065.98663246999,109.86978405000264,50717.859893520006 2026-01-02,06:57:08.000,2,11119128,-795,0,1767337027,15065.959687229995,109.89093144000071,50717.790022320005 2026-01-02,06:57:09.000,2,11119181,-635,0,1767337028,15065.96642353999,109.85568579000392,50717.80399656 2026-01-02,06:57:10.000,2,11119161,-795,0,1767337029,15065.93274199,109.78519449000305,50717.7480996 2026-01-02,06:57:11.000,2,11119218,-795,0,1767337030,15065.878851509995,109.79224362000241,50717.77604808 2026-01-02,06:57:12.000,2,11119220,-795,0,1767337031,15065.84516995999,109.88388231000135,50717.78303520001 2026-01-02,06:57:13.000,2,11119101,-795,0,1767337032,15065.818224719995,109.84158752999792,50717.790022320005 2026-01-02,06:57:14.000,2,11119251,-755,0,1767337033,15065.81148841,109.86273492000328,50717.720151120004 2026-01-02,06:57:15.000,2,11119190,-795,0,1767337034,15065.74412530999,109.89093144000071,50717.61534432001 2026-01-02,06:57:16.000,2,11119207,-795,0,1767337035,15065.717180069994,109.91912795999815,50717.65726704 2026-01-02,06:57:17.000,2,11119253,-795,0,1767337036,15065.69023483,109.84863666000456,50717.63630568 2026-01-02,06:57:18.000,2,11119174,-795,0,1767337037,15065.69023483,109.93322622000414,50717.73412536001 2026-01-02,06:57:19.000,2,11119195,-795,0,1767337038,15065.649816969999,109.95437361000222,50717.65027992 2026-01-02,06:57:20.000,2,11119163,-795,0,1767337039,15065.64308065999,109.96142274000158,50717.68521552001 2026-01-02,06:57:21.000,2,11119259,-795,0,1767337040,15065.64308065999,109.9755210000003,50717.66425416001 2026-01-02,06:57:22.000,2,11119156,-795,0,1767337041,15065.64308065999,109.98257012999966,50717.61534432001 2026-01-02,06:57:23.000,2,11119254,-795,0,1767337042,15065.629608039999,110.03896317000181,50717.573421600006 2026-01-02,06:57:24.000,2,11119134,-795,0,1767337043,15065.602662799989,110.03896317000181,50717.59438296001 2026-01-02,06:57:25.000,2,11119198,-595,0,1767337044,15065.535299699994,110.0883070800046,50717.58739584 2026-01-02,06:57:26.000,2,11119191,-795,0,1767337045,15065.589190179999,110.11650360000203,50717.60137008 2026-01-02,06:57:27.000,2,11119152,-795,0,1767337046,15065.602662799989,110.12355273000139,50717.58040872 2026-01-02,06:57:28.000,2,11119197,-795,0,1767337047,15065.568981249999,110.13060186000075,50717.524511760006 2026-01-02,06:57:29.000,2,11119150,-795,0,1767337048,15065.494881839993,110.1869949000029,50717.552460240004 2026-01-02,06:57:30.000,2,11119221,-635,0,1767337049,15065.521827079989,110.20109316000162,50717.552460240004 2026-01-02,06:57:31.000,2,11119277,-795,0,1767337050,15065.508354459998,110.25748620000377,50717.538486 2026-01-02,06:57:32.000,2,11119244,-795,0,1767337051,15065.481409219989,110.29978097999992,50717.524511760006 2026-01-02,06:57:33.000,2,11119130,-795,0,1767337052,15065.508354459998,110.26453533000313,50717.55944736 2026-01-02,06:57:34.000,2,11119205,-795,0,1767337053,15065.440991359988,110.31387923999864,50717.56643448001 2026-01-02,06:57:35.000,2,11119195,-795,0,1767337054,15065.414046119993,110.31387923999864,50717.503550400004 2026-01-02,06:57:36.000,2,11119233,-795,0,1767337055,15065.414046119993,110.335026630004,50717.54547312001 2026-01-02,06:57:37.000,2,11119222,-755,0,1767337056,15065.434255049993,110.30683010999928,50717.53149888 2026-01-02,06:57:38.000,2,11119127,-795,0,1767337057,15065.400573499988,110.36322315000143,50717.54547312001 2026-01-02,06:57:39.000,2,11119206,-715,0,1767337058,15065.407309809998,110.34912489000271,50717.51752464001 2026-01-02,06:57:40.000,2,11119252,-795,0,1767337059,15065.393837189993,110.335026630004,50717.503550400004 2026-01-02,06:57:41.000,2,11119139,-795,0,1767337060,15065.387100879998,110.45486184000038,50717.56643448001 2026-01-02,06:57:42.000,2,11119185,-795,0,1767337061,15065.292792539993,110.47600922999845,50717.54547312001 2026-01-02,06:57:43.000,2,11119267,-675,0,1767337062,15065.259110990002,110.4689600999991,50717.47560192001 2026-01-02,06:57:44.000,2,11119189,-795,0,1767337063,15065.265847299997,110.46191096999974,50717.41970496 2026-01-02,06:57:45.000,2,11119193,-795,0,1767337064,15065.198484200002,110.53945139999996,50717.44765344001 2026-01-02,06:57:46.000,2,11119126,-795,0,1767337065,15065.178275270002,110.58174618000339,50717.49656328001 2026-01-02,06:57:47.000,2,11119209,-795,0,1767337066,15065.211956819992,110.57469705000403,50717.454640560005 2026-01-02,06:57:48.000,2,11119203,-795,0,1767337067,15065.178275270002,110.63813921999827,50717.44066632 2026-01-02,06:57:49.000,2,11119172,-795,0,1767337068,15065.151330029992,110.62404095999955,50717.44066632 2026-01-02,06:57:50.000,2,11119140,-795,0,1767337069,15065.144593719997,110.60994270000083,50717.524511760006 2026-01-02,06:57:51.000,2,11119237,-795,0,1767337070,15065.185011579997,110.6310900899989,50717.503550400004 2026-01-02,06:57:52.000,2,11119236,-795,0,1767337071,15065.104175859997,110.70863051999913,50717.42669208001 2026-01-02,06:57:53.000,2,11119161,-795,0,1767337072,15065.070494309992,110.6451883500049,50717.37778224001 2026-01-02,06:57:54.000,2,11119200,-675,0,1767337073,15065.077230620002,110.72272877999785,50717.39874360001 2026-01-02,06:57:55.000,2,11119244,-795,0,1767337074,15065.036812760001,110.7438761700032,50717.4336792 2026-01-02,06:57:56.000,2,11119195,-795,0,1767337075,15065.030076449992,110.76502356000128,50717.44765344001 2026-01-02,06:57:57.000,2,11119294,-795,0,1767337076,15064.989658589991,110.88485876999766,50717.384769360004 2026-01-02,06:57:58.000,2,11119265,-795,0,1767337077,15065.009867519992,110.88485876999766,50717.524511760006 2026-01-02,06:57:59.000,2,11119214,-795,0,1767337078,15064.996394900001,110.87076050999895,50717.47560192001 2026-01-02,06:58:00.000,2,11119186,-795,0,1767337079,15064.962713349996,110.95535006999853,50717.46162768 2026-01-02,06:58:01.000,2,11119196,-795,0,1767337080,15064.955977040001,111.0258413699994,50717.454640560005 2026-01-02,06:58:02.000,2,11119285,-795,0,1767337081,15064.91555918,111.08223441000155,50717.49656328001 2026-01-02,06:58:03.000,2,11119233,-795,0,1767337082,15064.841459769996,111.09633267000027,50717.42669208001 2026-01-02,06:58:04.000,2,11119178,-795,0,1767337083,15064.868405009991,111.14567658000306,50717.39874360001 2026-01-02,06:58:05.000,2,11119203,-795,0,1767337084,15064.80777821999,111.23026614000264,50717.34284664 2026-01-02,06:58:06.000,2,11119251,-795,0,1767337085,15064.801041909996,111.32190483000159,50717.39175648 2026-01-02,06:58:07.000,2,11119249,-795,0,1767337086,15064.821250839996,111.35010134999902,50717.363808 2026-01-02,06:58:08.000,2,11119129,-755,0,1767337087,15064.76736035999,111.37124874000438,50717.356820880006 2026-01-02,06:58:09.000,2,11119196,-675,0,1767337088,15064.80777821999,111.40649439000117,50717.42669208001 2026-01-02,06:58:10.000,2,11119204,-795,0,1767337089,15064.801041909996,111.47698569000204,50717.37778224001 2026-01-02,06:58:11.000,2,11119230,-795,0,1767337090,15064.821250839996,111.54042786000355,50717.2939368 2026-01-02,06:58:12.000,2,11119289,-795,0,1767337091,15064.7943056,111.61091916000441,50717.2939368 2026-01-02,06:58:13.000,2,11119189,-795,0,1767337092,15064.78756928999,111.61091916000441,50717.39874360001 2026-01-02,06:58:14.000,2,11119265,-795,0,1767337093,15064.83472346,111.7307543700008,50717.41271784 2026-01-02,06:58:15.000,2,11119221,-795,0,1767337094,15064.821250839996,111.73780350000015,50717.37778224001 2026-01-02,06:58:16.000,2,11119230,-675,0,1767337095,15064.77409667,111.70960698000272,50717.34983376001 2026-01-02,06:58:17.000,2,11119300,-795,0,1767337096,15064.78756928999,111.74485262999951,50717.335859520004 2026-01-02,06:58:18.000,2,11119228,-795,0,1767337097,15064.801041909996,111.7307543700008,50717.37079512 2026-01-02,06:58:19.000,2,11119231,-795,0,1767337098,15064.780832979995,111.78714741000294,50717.32188528 2026-01-02,06:58:20.000,2,11119240,-795,0,1767337099,15064.801041909996,111.78714741000294,50717.30791104001 2026-01-02,06:58:21.000,2,11119258,-795,0,1767337100,15064.78756928999,111.80124567000166,50717.286949680005 2026-01-02,06:58:22.000,2,11119191,-795,0,1767337101,15064.72694249999,111.78714741000294,50717.335859520004 2026-01-02,06:58:23.000,2,11119258,-795,0,1767337102,15064.659579399995,111.80124567000166,50717.26598832 2026-01-02,06:58:24.000,2,11119220,-795,0,1767337103,15064.639370469995,111.81534393000038,50717.2939368 2026-01-02,06:58:25.000,2,11119268,-795,0,1767337104,15064.58547998999,111.78714741000294,50717.23105272001 2026-01-02,06:58:26.000,2,11119208,-795,0,1767337105,15064.578743679995,111.77304915000423,50717.18214288001 2026-01-02,06:58:27.000,2,11119237,-795,0,1767337106,15064.56527105999,111.84354044999782,50717.189130000006 2026-01-02,06:58:28.000,2,11119183,-795,0,1767337107,15064.55179844,111.82239305999974,50717.25201408 2026-01-02,06:58:29.000,2,11119209,-795,0,1767337108,15064.51138058,111.80829480000102,50717.25900120001 2026-01-02,06:58:30.000,2,11119217,-795,0,1767337109,15064.52485319999,111.80829480000102,50717.18214288001 2026-01-02,06:58:31.000,2,11119177,-795,0,1767337110,15064.457490099994,111.84354044999782,50717.168168640004 2026-01-02,06:58:32.000,2,11119219,-795,0,1767337111,15064.410335929999,111.90698261999933,50717.27297544 2026-01-02,06:58:33.000,2,11119191,-795,0,1767337112,15064.383390689989,111.95632653000212,50717.27996256001 2026-01-02,06:58:34.000,2,11119286,-795,0,1767337113,15064.363181759989,111.97042479000083,50717.27297544 2026-01-02,06:58:35.000,2,11119148,-795,0,1767337114,15064.295818659994,112.01976870000362,50717.2939368 2026-01-02,06:58:36.000,2,11119191,-795,0,1767337115,15064.248664489998,112.05501435000042,50717.25201408 2026-01-02,06:58:37.000,2,11119192,-795,0,1767337116,15064.221719249988,112.14665303999936,50717.27297544 2026-01-02,06:58:38.000,2,11119235,-795,0,1767337117,15064.147619839998,112.1889478200028,50717.24502696 2026-01-02,06:58:39.000,2,11119273,-795,0,1767337118,15064.100465670002,112.21714434000023,50717.238039840006 2026-01-02,06:58:40.000,2,11119256,-795,0,1767337119,15064.086993049998,112.25943912000366,50717.189130000006 2026-01-02,06:58:41.000,2,11119302,-795,0,1767337120,15064.033102569992,112.30878302999918,50717.23105272001 2026-01-02,06:58:42.000,2,11119205,-795,0,1767337121,15064.073520429993,112.36517607000133,50717.217078480004 2026-01-02,06:58:43.000,2,11119273,-795,0,1767337122,15064.019629950002,112.45681476000027,50717.21009136001 2026-01-02,06:58:44.000,2,11119330,-795,0,1767337123,15063.992684709992,112.51320780000242,50717.25201408 2026-01-02,06:58:45.000,2,11119222,-795,0,1767337124,15063.918585300002,112.59074823000265,50717.19611712 2026-01-02,06:58:46.000,2,11119234,-795,0,1767337125,15063.905112679997,112.62599387999944,50717.14720728 2026-01-02,06:58:47.000,2,11119251,-795,0,1767337126,15063.938794230002,112.68238692000159,50717.23105272001 2026-01-02,06:58:48.000,2,11119193,-795,0,1767337127,15063.871431129992,112.77402561000054,50717.189130000006 2026-01-02,06:58:49.000,2,11119228,-795,0,1767337128,15063.844485889997,112.81632039000397,50717.10528456 2026-01-02,06:58:50.000,2,11119245,-795,0,1767337129,15063.891640059992,112.90090995000355,50717.119258800005 2026-01-02,06:58:51.000,2,11119155,-795,0,1767337130,15063.884903749997,112.93615560000035,50717.168168640004 2026-01-02,06:58:52.000,2,11119223,-715,0,1767337131,15063.878167440002,112.95730298999842,50717.217078480004 2026-01-02,06:58:53.000,2,11119211,-795,0,1767337132,15063.857958510001,113.03484341999865,50717.217078480004 2026-01-02,06:58:54.000,2,11119231,-795,0,1767337133,15063.878167440002,113.06303994000336,50717.119258800005 2026-01-02,06:58:55.000,2,11119234,-795,0,1767337134,15063.891640059992,113.03484341999865,50717.14720728 2026-01-02,06:58:56.000,2,11119187,-795,0,1767337135,15063.817540650001,113.14762950000295,50717.119258800005 2026-01-02,06:58:57.000,2,11119194,-795,0,1767337136,15063.817540650001,113.14058037000359,50717.18214288001 2026-01-02,06:58:58.000,2,11119206,-795,0,1767337137,15063.777122790001,113.19697340999846,50717.13323304 2026-01-02,06:58:59.000,2,11119243,-795,0,1767337138,15063.777122790001,113.21812080000382,50717.11227168001 2026-01-02,06:59:00.000,2,11119246,-795,0,1767337139,15063.709759689991,113.30975949000276,50717.09131032001 2026-01-02,06:59:01.000,2,11119199,-795,0,1767337140,15063.67607814,113.26746470999933,50717.07733608 2026-01-02,06:59:02.000,2,11119293,-795,0,1767337141,15063.689550759991,113.3379560100002,50717.09829744 2026-01-02,06:59:03.000,2,11119173,-795,0,1767337142,15063.622187659996,113.38025079000363,50717.10528456 2026-01-02,06:59:04.000,2,11119187,-795,0,1767337143,15063.59524242,113.4013981800017,50717.06336184001 2026-01-02,06:59:05.000,2,11119267,-795,0,1767337144,15063.57503349,113.38729992000299,50717.119258800005 2026-01-02,06:59:06.000,2,11119228,-795,0,1767337145,15063.53461563,113.44369295999786,50717.070348960006 2026-01-02,06:59:07.000,2,11119289,-715,0,1767337146,15063.45377991,113.49303687000065,50717.021439120006 2026-01-02,06:59:08.000,2,11119179,-795,0,1767337147,15063.460516219995,113.48598774000129,50717.049387600004 2026-01-02,06:59:09.000,2,11119247,-795,0,1767337148,15063.45377991,113.52123338999809,50717.05637472 2026-01-02,06:59:10.000,2,11119187,-795,0,1767337149,15063.48746145999,113.57762643000024,50717.07733608 2026-01-02,06:59:11.000,2,11119240,-795,0,1767337150,15063.40662573999,113.57057730000088,50717.09131032001 2026-01-02,06:59:12.000,2,11119190,-795,0,1767337151,15063.39315312,113.66221598999982,50717.04240048001 2026-01-02,06:59:13.000,2,11119157,-795,0,1767337152,15063.319053709994,113.6833633799979,50716.99349064001 2026-01-02,06:59:14.000,2,11119213,-795,0,1767337153,15063.298844779994,113.70451077000325,50717.021439120006 2026-01-02,06:59:15.000,2,11119269,-795,0,1767337154,15063.30558108999,113.78910033000284,50716.96554216 2026-01-02,06:59:16.000,2,11119211,-795,0,1767337155,15063.258426919994,113.80319859000156,50716.98650352 2026-01-02,06:59:17.000,2,11119218,-795,0,1767337156,15063.26516322999,113.86664076000307,50717.03541336 2026-01-02,06:59:18.000,2,11119107,-795,0,1767337157,15063.251690609999,113.8948372800005,50716.98650352 2026-01-02,06:59:19.000,2,11119164,-795,0,1767337158,15063.26516322999,113.88778815000114,50717.000477760004 2026-01-02,06:59:20.000,2,11119241,-795,0,1767337159,15063.251690609999,114.00057422999816,50717.000477760004 2026-01-02,06:59:21.000,2,11119229,-795,0,1767337160,15063.238217989994,113.9935250999988,50717.021439120006 2026-01-02,06:59:22.000,2,11119205,-795,0,1767337161,15063.170854889999,114.02877075000288,50716.93759368 2026-01-02,06:59:23.000,2,11119264,-795,0,1767337162,15063.177591199994,114.02877075000288,50716.93060656 2026-01-02,06:59:24.000,2,11119259,-795,0,1767337163,15063.130437029999,114.12040944000182,50716.951567920005 2026-01-02,06:59:25.000,2,11119209,-795,0,1767337164,15063.083282859989,114.07811465999839,50716.93759368 2026-01-02,06:59:26.000,2,11119272,-795,0,1767337165,15063.069810239998,114.16975335000461,50716.97252928001 2026-01-02,06:59:27.000,2,11119123,-715,0,1767337166,15063.063073929989,114.18385161000333,50716.91663232 2026-01-02,06:59:28.000,2,11119241,-795,0,1767337167,15063.009183449998,114.20499900000141,50716.832786880004 2026-01-02,06:59:29.000,2,11119246,-795,0,1767337168,15062.962029279988,114.26844117000292,50716.88868384 2026-01-02,06:59:30.000,2,11119223,-795,0,1767337169,15062.914875109993,114.28253943000163,50716.88868384 2026-01-02,06:59:31.000,2,11119282,-675,0,1767337170,15062.921611419988,114.30368681999971,50716.80483840001 2026-01-02,06:59:32.000,2,11119246,-795,0,1767337171,15062.908138799998,114.28253943000163,50716.881696720004 2026-01-02,06:59:33.000,2,11119228,-795,0,1767337172,15062.948556659998,114.40237463999802,50716.82579976001 2026-01-02,06:59:34.000,2,11119276,-795,0,1767337173,15062.935084039993,114.40942377000465,50716.853748240006 2026-01-02,06:59:35.000,2,11119181,-675,0,1767337174,15062.874457249993,114.44466942000145,50716.82579976001 2026-01-02,06:59:36.000,2,11119259,-795,0,1767337175,15062.921611419988,114.47991506999824,50716.839774 2026-01-02,06:59:37.000,2,11119192,-795,0,1767337176,15062.881193560002,114.52220985000167,50716.80483840001 2026-01-02,06:59:38.000,2,11119188,-795,0,1767337177,15062.887929869998,114.53630811000039,50716.88868384 2026-01-02,06:59:39.000,2,11119374,-795,0,1767337178,15062.867720939998,114.52220985000167,50716.9096452 2026-01-02,06:59:40.000,2,11119250,-795,0,1767337179,15062.847512009997,114.64204505999805,50716.86073536 2026-01-02,06:59:41.000,2,11119197,-795,0,1767337180,15062.834039389993,114.6984381000002,50716.86772248 2026-01-02,06:59:42.000,2,11119297,-755,0,1767337181,15062.860984630002,114.68433984000148,50716.81182552 2026-01-02,06:59:43.000,2,11119307,-715,0,1767337182,15062.813830459992,114.76892940000107,50716.87470960001 2026-01-02,06:59:44.000,2,11119252,-795,0,1767337183,15062.773412599992,114.73368375000427,50716.86772248 2026-01-02,06:59:45.000,2,11119231,-795,0,1767337184,15062.726258429997,114.75483114000235,50716.839774 2026-01-02,06:59:46.000,2,11119233,-715,0,1767337185,15062.699313190002,114.77597853000043,50716.86772248 2026-01-02,06:59:47.000,2,11119184,-795,0,1767337186,15062.773412599992,114.78302765999979,50716.81881264 2026-01-02,06:59:48.000,2,11119245,-795,0,1767337187,15062.773412599992,114.86056809000002,50716.76291568 2026-01-02,06:59:49.000,2,11119263,-795,0,1767337188,15062.759939980002,114.82532244000322,50716.79785128 2026-01-02,06:59:50.000,2,11119327,-795,0,1767337189,15062.780148910002,114.81827331000386,50716.74894144 2026-01-02,06:59:51.000,2,11119189,-795,0,1767337190,15062.746467359997,114.80417504999787,50716.7699028 2026-01-02,06:59:52.000,2,11119180,-795,0,1767337191,15062.786885219997,114.86761721999937,50716.72798008001 2026-01-02,06:59:53.000,2,11119248,-795,0,1767337192,15062.834039389993,114.86056809000002,50716.72099296 2026-01-02,06:59:54.000,2,11119215,-795,0,1767337193,15062.766676289997,114.88171547999809,50716.74195432 2026-01-02,06:59:55.000,2,11119276,-795,0,1767337194,15062.753203669992,114.8464698300013,50716.72099296 2026-01-02,06:59:56.000,2,11119228,-795,0,1767337195,15062.766676289997,114.90286287000345,50716.69304448 2026-01-02,06:59:57.000,2,11119280,-795,0,1767337196,15062.780148910002,114.95925590999832,50716.65112176 2026-01-02,06:59:58.000,2,11119261,-795,0,1767337197,15062.786885219997,114.89581374000409,50716.60919904001 2026-01-02,06:59:59.000,2,11119261,-795,0,1767337198,15062.813830459992,114.95925590999832,50716.65112176 2026-01-02,07:00:00.000,2,11119290,-795,0,1767337199,15062.780148910002,115.00859982000111,50716.70701872001 2026-01-02,07:00:01.000,2,11119206,-795,0,1767337200,15062.807094149997,115.02269807999983,50716.62317328 2026-01-02,07:00:02.000,2,11119188,-795,0,1767337201,15062.793621529992,114.95925590999832,50716.67208312 2026-01-02,07:00:03.000,2,11119233,-795,0,1767337202,15062.840775700002,115.00155069000175,50716.60919904001 2026-01-02,07:00:04.000,2,11119263,-795,0,1767337203,15062.780148910002,115.00155069000175,50716.72099296 2026-01-02,07:00:05.000,2,11119258,-795,0,1767337204,15062.807094149997,115.05089460000454,50716.714005840004 2026-01-02,07:00:06.000,2,11119227,-795,0,1767337205,15062.827303079997,115.0931893800007,50716.734967200005 2026-01-02,07:00:07.000,2,11119194,-795,0,1767337206,15062.820566770002,115.05089460000454,50716.67907024001 2026-01-02,07:00:08.000,2,11119293,-795,0,1767337207,15062.759939980002,115.10728763999941,50716.75592856001 2026-01-02,07:00:09.000,2,11119312,-795,0,1767337208,15062.766676289997,115.12843503000477,50716.69304448 2026-01-02,07:00:10.000,2,11119185,-795,0,1767337209,15062.766676289997,115.10023851000005,50716.63714752001 2026-01-02,07:00:11.000,2,11119176,-795,0,1767337210,15062.719522120002,115.19892632999836,50716.665096000004 2026-01-02,07:00:12.000,2,11119188,-795,0,1767337211,15062.712785809992,115.13548416000413,50716.616186160005 2026-01-02,07:00:13.000,2,11119288,-795,0,1767337212,15062.679104260002,115.23417198000243,50716.567276320005 2026-01-02,07:00:14.000,2,11119219,-795,0,1767337213,15062.706049499997,115.24827024000115,50716.567276320005 2026-01-02,07:00:15.000,2,11119295,-795,0,1767337214,15062.719522120002,115.21302459000435,50716.58823768001 2026-01-02,07:00:16.000,2,11119307,-795,0,1767337215,15062.645422709997,115.29761415000394,50716.616186160005 2026-01-02,07:00:17.000,2,11119212,-795,0,1767337216,15062.658895330002,115.35400718999881,50716.60221192 2026-01-02,07:00:18.000,2,11119193,-795,0,1767337217,15062.672367949992,115.35400718999881,50716.60221192 2026-01-02,07:00:19.000,2,11119200,-795,0,1767337218,15062.658895330002,115.37515458000416,50716.567276320005 2026-01-02,07:00:20.000,2,11119261,-795,0,1767337219,15062.658895330002,115.42449848999968,50716.56028920001 2026-01-02,07:00:21.000,2,11119247,-795,0,1767337220,15062.638686400001,115.43154761999904,50716.64413464 2026-01-02,07:00:22.000,2,11119213,-795,0,1767337221,15062.584795919996,115.45974414000375,50716.53932784001 2026-01-02,07:00:23.000,2,11119257,-795,0,1767337222,15062.537641750001,115.49498979000055,50716.55330208 2026-01-02,07:00:24.000,2,11119235,-795,0,1767337223,15062.591532229992,115.53728457000398,50716.56028920001 2026-01-02,07:00:25.000,2,11119257,-795,0,1767337224,15062.571323299991,115.54433370000334,50716.616186160005 2026-01-02,07:00:26.000,2,11119220,-795,0,1767337225,15062.611741159992,115.62892326000292,50716.55330208 2026-01-02,07:00:27.000,2,11119157,-795,0,1767337226,15062.638686400001,115.6853162999978,50716.518366480006 2026-01-02,07:00:28.000,2,11119197,-795,0,1767337227,15062.571323299991,115.69236543000443,50716.46945664001 2026-01-02,07:00:29.000,2,11119278,-795,0,1767337228,15062.564586989996,115.76285672999802,50716.47644376 2026-01-02,07:00:30.000,2,11119231,-795,0,1767337229,15062.591532229992,115.69941456000379,50716.41355968 2026-01-02,07:00:31.000,2,11119274,-795,0,1767337230,15062.645422709997,115.75580759999866,50716.46945664001 2026-01-02,07:00:32.000,2,11119191,-795,0,1767337231,15062.611741159992,115.75580759999866,50716.42054680001 2026-01-02,07:00:33.000,2,11119259,-795,0,1767337232,15062.645422709997,115.84744629000488,50716.46246952 2026-01-02,07:00:34.000,2,11119272,-795,0,1767337233,15062.645422709997,115.83334802999889,50716.60919904001 2026-01-02,07:00:35.000,2,11119182,-795,0,1767337234,15062.631950089992,115.8967902000004,50716.4554824 2026-01-02,07:00:36.000,2,11119273,-795,0,1767337235,15062.598268540001,115.93908498000383,50716.5253536 2026-01-02,07:00:37.000,2,11119283,-795,0,1767337236,15062.598268540001,115.96728150000126,50716.448495280005 2026-01-02,07:00:38.000,2,11119202,-795,0,1767337237,15062.564586989996,115.96728150000126,50716.41355968 2026-01-02,07:00:39.000,2,11119158,-795,0,1767337238,15062.591532229992,115.98842888999934,50716.39259832001 2026-01-02,07:00:40.000,2,11119197,-795,0,1767337239,15062.571323299991,116.03072367000277,50716.44150816001 2026-01-02,07:00:41.000,2,11119227,-795,0,1767337240,15062.584795919996,116.01662541000405,50716.3856112 2026-01-02,07:00:42.000,2,11119216,-795,0,1767337241,15062.517432820001,116.08006757999829,50716.42753392 2026-01-02,07:00:43.000,2,11119215,-795,0,1767337242,15062.524169129996,116.10121497000364,50716.40657256 2026-01-02,07:00:44.000,2,11119220,-795,0,1767337243,15062.49722389,116.21400105000066,50716.4554824 2026-01-02,07:00:45.000,2,11119133,-795,0,1767337244,15062.517432820001,116.2421975699981,50716.30875288 2026-01-02,07:00:46.000,2,11119244,-795,0,1767337245,15062.483751269996,116.19990279000194,50716.34368848001 2026-01-02,07:00:47.000,2,11119163,-795,0,1767337246,15062.443333409996,116.24924670000473,50716.34368848001 2026-01-02,07:00:48.000,2,11119256,-795,0,1767337247,15062.429860789991,116.34793452000304,50716.34368848001 2026-01-02,07:00:49.000,2,11119223,-795,0,1767337248,15062.38944292999,116.34793452000304,50716.35766272 2026-01-02,07:00:50.000,2,11119142,-795,0,1767337249,15062.4365971,116.36908191000111,50716.40657256 2026-01-02,07:00:51.000,2,11119237,-795,0,1767337250,15062.4365971,116.47481885999878,50716.30875288 2026-01-02,07:00:52.000,2,11119144,-795,0,1767337251,15062.4365971,116.44662234000134,50716.329714240004 2026-01-02,07:00:53.000,2,11119155,-795,0,1767337252,15062.40965185999,116.48186798999814,50716.32272712001 2026-01-02,07:00:54.000,2,11119203,-795,0,1767337253,15062.40965185999,116.51711364000221,50716.37163696001 2026-01-02,07:00:55.000,2,11119197,-795,0,1767337254,15062.450069719991,116.53826103000029,50716.25285592001 2026-01-02,07:00:56.000,2,11119192,-795,0,1767337255,15062.483751269996,116.58760494000308,50716.31574 2026-01-02,07:00:57.000,2,11119182,-795,0,1767337256,15062.450069719991,116.62285058999987,50716.34368848001 2026-01-02,07:00:58.000,2,11119288,-795,0,1767337257,15062.443333409996,116.62285058999987,50716.3856112 2026-01-02,07:00:59.000,2,11119262,-795,0,1767337258,15062.524169129996,116.64399797999795,50716.37163696001 2026-01-02,07:01:00.000,2,11119194,-795,0,1767337259,15062.49722389,116.62285058999987,50716.25984304 2026-01-02,07:01:01.000,2,11119241,-795,0,1767337260,15062.443333409996,116.69334189000074,50716.37163696001 2026-01-02,07:01:02.000,2,11119322,-795,0,1767337261,15062.510696509991,116.70744014999946,50716.329714240004 2026-01-02,07:01:03.000,2,11119278,-675,0,1767337262,15062.470278649991,116.73563667000417,50716.25285592001 2026-01-02,07:01:04.000,2,11119162,-795,0,1767337263,15062.490487579991,116.69334189000074,50716.31574 2026-01-02,07:01:05.000,2,11119249,-795,0,1767337264,15062.470278649991,116.71448927999882,50716.25285592001 2026-01-02,07:01:06.000,2,11119251,-795,0,1767337265,15062.443333409996,116.79202970999904,50716.25984304 2026-01-02,07:01:07.000,2,11119198,-795,0,1767337266,15062.423124479996,116.74268580000353,50716.27381728001 2026-01-02,07:01:08.000,2,11119239,-795,0,1767337267,15062.36923399999,116.77088232000096,50716.19695896 2026-01-02,07:01:09.000,2,11119204,-795,0,1767337268,15062.36923399999,116.73563667000417,50716.30176576001 2026-01-02,07:01:10.000,2,11119146,-795,0,1767337269,15062.33555245,116.8131771000044,50716.28779152 2026-01-02,07:01:11.000,2,11119290,-795,0,1767337270,15062.32881613999,116.7990788399984,50716.26683016 2026-01-02,07:01:12.000,2,11119245,-795,0,1767337271,15062.31534352,116.83432449000247,50716.2109332 2026-01-02,07:01:13.000,2,11119261,-795,0,1767337272,15062.26818934999,116.85547188000055,50716.127087759996 2026-01-02,07:01:14.000,2,11119166,-795,0,1767337273,15062.24798041999,116.88366839999799,50716.20394608001 2026-01-02,07:01:15.000,2,11119225,-755,0,1767337274,15062.28839827999,116.89776666000398,50716.14804912 2026-01-02,07:01:16.000,2,11119266,-795,0,1767337275,15062.25471673,116.91891405000206,50716.18997184 2026-01-02,07:01:17.000,2,11119157,-795,0,1767337276,15062.2345078,116.97530709000421,50716.162023360004 2026-01-02,07:01:18.000,2,11119308,-755,0,1767337277,15062.2345078,117.00350361000164,50716.22490744001 2026-01-02,07:01:19.000,2,11119213,-795,0,1767337278,15062.29513459,116.95415969999885,50716.182984720006 2026-01-02,07:01:20.000,2,11119264,-795,0,1767337279,15062.2345078,117.0457983899978,50716.17599760001 2026-01-02,07:01:21.000,2,11119226,-795,0,1767337280,15062.26818934999,117.08809317000123,50716.15503624001 2026-01-02,07:01:22.000,2,11119196,-795,0,1767337281,15062.29513459,117.05284752000443,50716.127087759996 2026-01-02,07:01:23.000,2,11119214,-795,0,1767337282,15062.261453039995,117.08809317000123,50716.16901048 2026-01-02,07:01:24.000,2,11119241,-795,0,1767337283,15062.281661969995,117.10219142999995,50716.182984720006 2026-01-02,07:01:25.000,2,11119159,-795,0,1767337284,15062.27492566,117.15153534000274,50716.15503624001 2026-01-02,07:01:26.000,2,11119227,-795,0,1767337285,15062.31534352,117.12333881999803,50716.13407488001 2026-01-02,07:01:27.000,2,11119232,-795,0,1767337286,15062.30860720999,117.11628968999867,50716.182984720006 2026-01-02,07:01:28.000,2,11119323,-795,0,1767337287,15062.261453039995,117.17973186000017,50716.141062 2026-01-02,07:01:29.000,2,11119219,-795,0,1767337288,15062.21429887,117.17268273000082,50716.12010064 2026-01-02,07:01:30.000,2,11119269,-795,0,1767337289,15062.24798041999,117.11628968999867,50716.113113520005 2026-01-02,07:01:31.000,2,11119304,-795,0,1767337290,15062.24798041999,117.17973186000017,50716.141062 2026-01-02,07:01:32.000,2,11119234,-795,0,1767337291,15062.18735362999,117.19383011999889,50716.04324232 2026-01-02,07:01:33.000,2,11119207,-795,0,1767337292,15062.20756255999,117.20792838000489,50716.0711908 2026-01-02,07:01:34.000,2,11119262,-795,0,1767337293,15062.25471673,117.20087924999825,50716.04324232 2026-01-02,07:01:35.000,2,11119275,-795,0,1767337294,15062.25471673,117.26432141999976,50716.08516504001 2026-01-02,07:01:36.000,2,11119219,-755,0,1767337295,15062.27492566,117.28546880999784,50716.0711908 2026-01-02,07:01:37.000,2,11119255,-795,0,1767337296,15062.32881613999,117.2572722900004,50716.14804912 2026-01-02,07:01:38.000,2,11119141,-795,0,1767337297,15062.35576138,117.2220266400036,50716.02228096 2026-01-02,07:01:39.000,2,11119192,-795,0,1767337298,15062.362497689996,117.2220266400036,50716.05022944 2026-01-02,07:01:40.000,2,11119258,-795,0,1767337299,15062.29513459,117.21497751000425,50716.07817792 2026-01-02,07:01:41.000,2,11119261,-795,0,1767337300,15062.33555245,117.17973186000017,50716.05022944 2026-01-02,07:01:42.000,2,11119217,-795,0,1767337301,15062.28839827999,117.18678098999953,50715.98734536001 2026-01-02,07:01:43.000,2,11119182,-675,0,1767337302,15062.26818934999,117.17268273000082,50716.0013196 2026-01-02,07:01:44.000,2,11119267,-795,0,1767337303,15062.20756255999,117.18678098999953,50715.93843552001 2026-01-02,07:01:45.000,2,11119217,-795,0,1767337304,15062.18735362999,117.1585844700021,50715.9314484 2026-01-02,07:01:46.000,2,11119156,-795,0,1767337305,15062.200826249995,117.18678098999953,50715.97337112 2026-01-02,07:01:47.000,2,11119261,-795,0,1767337306,15062.140199459995,117.27841967999848,50716.00830672001 2026-01-02,07:01:48.000,2,11119211,-795,0,1767337307,15062.059363739994,117.27137054999912,50715.994332480004 2026-01-02,07:01:49.000,2,11119197,-795,0,1767337308,15062.11325422,117.23612490000232,50715.97337112 2026-01-02,07:01:50.000,2,11119171,-795,0,1767337309,15062.13346315,117.31366533000255,50715.945422640005 2026-01-02,07:01:51.000,2,11119239,-795,0,1767337310,15062.10651790999,117.29251794000447,50715.95240976 2026-01-02,07:01:52.000,2,11119242,-795,0,1767337311,15062.079572669994,117.22907577000296,50715.98734536001 2026-01-02,07:01:53.000,2,11119188,-795,0,1767337312,15062.07283636,117.28546880999784,50715.92446128 2026-01-02,07:01:54.000,2,11119255,-795,0,1767337313,15062.099781599994,117.29956707000383,50715.959396879996 2026-01-02,07:01:55.000,2,11119307,-795,0,1767337314,15062.07283636,117.27841967999848,50715.896512800005 2026-01-02,07:01:56.000,2,11119257,-795,0,1767337315,15062.10651790999,117.27841967999848,50715.896512800005 2026-01-02,07:01:57.000,2,11119222,-795,0,1767337316,15062.099781599994,117.29956707000383,50715.9314484 2026-01-02,07:01:58.000,2,11119214,-795,0,1767337317,15062.059363739994,117.30661620000319,50715.92446128 2026-01-02,07:01:59.000,2,11119245,-795,0,1767337318,15062.04589111999,117.36300923999806,50715.945422640005 2026-01-02,07:02:00.000,2,11119241,-795,0,1767337319,15062.02568218999,117.31366533000255,50715.90349992 2026-01-02,07:02:01.000,2,11119316,-795,0,1767337320,15061.971791709999,117.34891097999935,50715.88952568001 2026-01-02,07:02:02.000,2,11119281,-795,0,1767337321,15062.039154809994,117.39825489000214,50715.8615772 2026-01-02,07:02:03.000,2,11119215,-795,0,1767337322,15062.02568218999,117.44054966999829,50715.945422640005 2026-01-02,07:02:04.000,2,11119255,-795,0,1767337323,15061.971791709999,117.39825489000214,50715.91048704 2026-01-02,07:02:05.000,2,11119230,-795,0,1767337324,15061.978528019994,117.47579532000236,50715.896512800005 2026-01-02,07:02:06.000,2,11119274,-795,0,1767337325,15062.012209569999,117.5039918399998,50715.959396879996 2026-01-02,07:02:07.000,2,11119166,-795,0,1767337326,15062.04589111999,117.44759879999765,50715.93843552001 2026-01-02,07:02:08.000,2,11119234,-795,0,1767337327,15062.04589111999,117.53218836000451,50715.88253856 2026-01-02,07:02:09.000,2,11119228,-795,0,1767337328,15062.059363739994,117.53923749000387,50715.96638400001 2026-01-02,07:02:10.000,2,11119257,-795,0,1767337329,15062.00547325999,117.51104096999916,50715.87555144 2026-01-02,07:02:11.000,2,11119176,-795,0,1767337330,15062.018945879994,117.54628662000323,50715.91048704 2026-01-02,07:02:12.000,2,11119244,-795,0,1767337331,15061.998736949994,117.56038488000195,50715.8615772 2026-01-02,07:02:13.000,2,11119270,-795,0,1767337332,15062.039154809994,117.56038488000195,50715.90349992 2026-01-02,07:02:14.000,2,11119215,-795,0,1767337333,15062.032418499999,117.57448314000067,50715.96638400001 2026-01-02,07:02:15.000,2,11119268,-795,0,1767337334,15062.06610004999,117.6026796599981,50715.91048704 2026-01-02,07:02:16.000,2,11119195,-795,0,1767337335,15062.02568218999,117.6167779200041,50715.847602960006 2026-01-02,07:02:17.000,2,11119229,-795,0,1767337336,15061.971791709999,117.65907270000025,50715.87555144 2026-01-02,07:02:18.000,2,11119188,-795,0,1767337337,15061.978528019994,117.68022008999833,50715.86856432001 2026-01-02,07:02:19.000,2,11119292,-795,0,1767337338,15061.971791709999,117.75776051999856,50715.826641600004 2026-01-02,07:02:20.000,2,11119227,-795,0,1767337339,15061.938110159994,117.8141535600007,50715.826641600004 2026-01-02,07:02:21.000,2,11119264,-795,0,1767337340,15061.951582779999,117.83530094999878,50715.81266736 2026-01-02,07:02:22.000,2,11119218,-795,0,1767337341,15061.884219679989,117.8141535600007,50715.80568024 2026-01-02,07:02:23.000,2,11119262,-795,0,1767337342,15061.870747059998,117.8634974700035,50715.8615772 2026-01-02,07:02:24.000,2,11119186,-795,0,1767337343,15061.823592889989,117.85644834000414,50715.826641600004 2026-01-02,07:02:25.000,2,11119228,-795,0,1767337344,15061.877483369994,117.84939921000478,50715.7567704 2026-01-02,07:02:26.000,2,11119241,-795,0,1767337345,15061.877483369994,117.82120269000006,50715.74279616 2026-01-02,07:02:27.000,2,11119201,-795,0,1767337346,15061.870747059998,117.85644834000414,50715.847602960006 2026-01-02,07:02:28.000,2,11119262,-795,0,1767337347,15061.911164919999,117.89169399000093,50715.83362872 2026-01-02,07:02:29.000,2,11119311,-795,0,1767337348,15061.911164919999,117.8634974700035,50715.78471888 2026-01-02,07:02:30.000,2,11119273,-795,0,1767337349,15061.924637539989,117.94103790000372,50715.83362872 2026-01-02,07:02:31.000,2,11119193,-795,0,1767337350,15061.917901229994,117.89169399000093,50715.74978328001 2026-01-02,07:02:32.000,2,11119281,-795,0,1767337351,15061.850538129998,117.94103790000372,50715.826641600004 2026-01-02,07:02:33.000,2,11119271,-795,0,1767337352,15061.884219679989,117.97628355000052,50715.80568024 2026-01-02,07:02:34.000,2,11119298,-675,0,1767337353,15061.864010749989,118.00448006999795,50715.74279616 2026-01-02,07:02:35.000,2,11119186,-795,0,1767337354,15061.857274439993,117.9974309399986,50715.847602960006 2026-01-02,07:02:36.000,2,11119235,-715,0,1767337355,15061.877483369994,117.99038180999923,50715.847602960006 2026-01-02,07:02:37.000,2,11119260,-795,0,1767337356,15061.884219679989,118.0256274600033,50715.80568024 2026-01-02,07:02:38.000,2,11119222,-795,0,1767337357,15061.857274439993,118.05382398000074,50715.84061584001 2026-01-02,07:02:39.000,2,11119229,-795,0,1767337358,15061.837065509993,118.08906963000481,50715.81266736 2026-01-02,07:02:40.000,2,11119162,-795,0,1767337359,15061.843801819989,118.07497136999882,50715.826641600004 2026-01-02,07:02:41.000,2,11119236,-795,0,1767337360,15061.837065509993,118.15251179999905,50715.84061584001 2026-01-02,07:02:42.000,2,11119282,-795,0,1767337361,15061.816856579993,118.21595397000056,50715.7567704 2026-01-02,07:02:43.000,2,11119300,-795,0,1767337362,15061.810120269998,118.19480658000248,50715.76375752 2026-01-02,07:02:44.000,2,11119311,-795,0,1767337363,15061.789911339998,118.21595397000056,50715.70087344001 2026-01-02,07:02:45.000,2,11119222,-795,0,1767337364,15061.756229789993,118.25119962000463,50715.73580904 2026-01-02,07:02:46.000,2,11119259,-795,0,1767337365,15061.796647649993,118.33578918000421,50715.79869312001 2026-01-02,07:02:47.000,2,11119304,-795,0,1767337366,15061.749493479998,118.31464178999886,50715.78471888 2026-01-02,07:02:48.000,2,11119229,-795,0,1767337367,15061.702339309988,118.37103483000101,50715.72183480001 2026-01-02,07:02:49.000,2,11119185,-795,0,1767337368,15061.655185139993,118.4203787400038,50715.791705999996 2026-01-02,07:02:50.000,2,11119230,-795,0,1767337369,15061.601294660002,118.46267351999995,50715.76375752 2026-01-02,07:02:51.000,2,11119293,-795,0,1767337370,15061.621503590002,118.44152613000188,50715.67292496001 2026-01-02,07:02:52.000,2,11119329,-795,0,1767337371,15061.628239899997,118.49087004000467,50715.74279616 2026-01-02,07:02:53.000,2,11119218,-795,0,1767337372,15061.628239899997,118.49087004000467,50715.81965448001 2026-01-02,07:02:54.000,2,11119294,-795,0,1767337373,15061.682130380002,118.49087004000467,50715.728821920005 2026-01-02,07:02:55.000,2,11119255,-795,0,1767337374,15061.594558349992,118.4556243900006,50715.728821920005 2026-01-02,07:02:56.000,2,11119228,-795,0,1767337375,15061.608030969997,118.49791917000402,50715.7567704 2026-01-02,07:02:57.000,2,11119276,-795,0,1767337376,15061.614767279993,118.47677177999867,50715.63100224001 2026-01-02,07:02:58.000,2,11119316,-795,0,1767337377,15061.634976209993,118.47677177999867,50715.679912080006 2026-01-02,07:02:59.000,2,11119246,-795,0,1767337378,15061.587822039997,118.48382090999803,50715.70786056 2026-01-02,07:03:00.000,2,11119209,-795,0,1767337379,15061.567613109997,118.49087004000467,50715.67292496001 2026-01-02,07:03:01.000,2,11119280,-795,0,1767337380,15061.554140489992,118.44857526000123,50715.617028 2026-01-02,07:03:02.000,2,11119254,-675,0,1767337381,15061.540667870002,118.49087004000467,50715.60305376001 2026-01-02,07:03:03.000,2,11119167,-795,0,1767337382,15061.513722629992,118.4556243900006,50715.60305376001 2026-01-02,07:03:04.000,2,11119268,-675,0,1767337383,15061.581085730002,118.42742787000316,50715.58907952 2026-01-02,07:03:05.000,2,11119223,-795,0,1767337384,15061.547404179997,118.44857526000123,50715.58209240001 2026-01-02,07:03:06.000,2,11119203,-795,0,1767337385,15061.513722629992,118.39218221999909,50715.64497648 2026-01-02,07:03:07.000,2,11119207,-755,0,1767337386,15061.446359529997,118.43447700000252,50715.59606664 2026-01-02,07:03:08.000,2,11119161,-795,0,1767337387,15061.439623220002,118.4203787400038,50715.617028 2026-01-02,07:03:09.000,2,11119244,-795,0,1767337388,15061.473304769992,118.4062804799978,50715.53318256001 2026-01-02,07:03:10.000,2,11119202,-715,0,1767337389,15061.432886909992,118.42742787000316,50715.561131040005 2026-01-02,07:03:11.000,2,11119243,-795,0,1767337390,15061.365523809996,118.46267351999995,50715.512221200006 2026-01-02,07:03:12.000,2,11119224,-795,0,1767337391,15061.338578570001,118.46267351999995,50715.48427272001 2026-01-02,07:03:13.000,2,11119248,-755,0,1767337392,15061.318369640001,118.44152613000188,50715.51920832 2026-01-02,07:03:14.000,2,11119202,-795,0,1767337393,15061.304897019996,118.49087004000467,50715.58209240001 2026-01-02,07:03:15.000,2,11119250,-795,0,1767337394,15061.23753392,118.56841047000489,50715.49824696 2026-01-02,07:03:16.000,2,11119229,-635,0,1767337395,15061.224061299996,118.57545960000425,50715.51920832 2026-01-02,07:03:17.000,2,11119255,-795,0,1767337396,15061.244270229996,118.58955786000297,50715.43536288001 2026-01-02,07:03:18.000,2,11119269,-795,0,1767337397,15061.163434509996,118.61070525000105,50715.51920832 2026-01-02,07:03:19.000,2,11119255,-795,0,1767337398,15061.12975295999,118.64595089999784,50715.456324239996 2026-01-02,07:03:20.000,2,11119202,-795,0,1767337399,15061.08933509999,118.67414742000256,50715.51920832 2026-01-02,07:03:21.000,2,11119211,-795,0,1767337400,15061.09607141,118.7305404600047,50715.491259840004 2026-01-02,07:03:22.000,2,11119210,-795,0,1767337401,15061.09607141,118.7305404600047,50715.42837576 2026-01-02,07:03:23.000,2,11119257,-795,0,1767337402,15061.05565355,118.79398262999894,50715.456324239996 2026-01-02,07:03:24.000,2,11119298,-795,0,1767337403,15061.06912616999,118.81513002000429,50715.53318256001 2026-01-02,07:03:25.000,2,11119265,-795,0,1767337404,15061.062389859995,118.78693349999958,50715.4772856 2026-01-02,07:03:26.000,2,11119235,-795,0,1767337405,15061.062389859995,118.85037567000109,50715.491259840004 2026-01-02,07:03:27.000,2,11119210,-795,0,1767337406,15061.042180929995,118.82217915000365,50715.456324239996 2026-01-02,07:03:28.000,2,11119212,-715,0,1767337407,15061.102807719995,118.8644739299998,50715.491259840004 2026-01-02,07:03:29.000,2,11119194,-795,0,1767337408,15061.03544462,118.87857218999852,50715.393440160005 2026-01-02,07:03:30.000,2,11119274,-715,0,1767337409,15061.04891723999,118.9138178400026,50715.46331136001 2026-01-02,07:03:31.000,2,11119214,-795,0,1767337410,15061.042180929995,118.89971958000388,50715.4772856 2026-01-02,07:03:32.000,2,11119215,-795,0,1767337411,15061.082598789995,118.89971958000388,50715.393440160005 2026-01-02,07:03:33.000,2,11119275,-795,0,1767337412,15061.12975295999,118.88562131999788,50715.491259840004 2026-01-02,07:03:34.000,2,11119274,-795,0,1767337413,15061.11628034,118.89267045000452,50715.512221200006 2026-01-02,07:03:35.000,2,11119202,-795,0,1767337414,15061.07586248,118.89971958000388,50715.47029848 2026-01-02,07:03:36.000,2,11119215,-795,0,1767337415,15061.082598789995,118.93496523000067,50715.4074144 2026-01-02,07:03:37.000,2,11119254,-795,0,1767337416,15061.00849937999,118.92791610000131,50715.3724788 2026-01-02,07:03:38.000,2,11119195,-795,0,1767337417,15061.02870830999,118.99135827000282,50715.44933712 2026-01-02,07:03:39.000,2,11119193,-795,0,1767337418,15060.9546089,118.97021088000474,50715.30959472 2026-01-02,07:03:40.000,2,11119224,-795,0,1767337419,15060.97481783,118.99840740000218,50715.4074144 2026-01-02,07:03:41.000,2,11119311,-795,0,1767337420,15060.92766365999,119.0125056600009,50715.42837576 2026-01-02,07:03:42.000,2,11119220,-795,0,1767337421,15060.90745472999,119.02660391999962,50715.42138864 2026-01-02,07:03:43.000,2,11119186,-795,0,1767337422,15060.880509489994,119.0759478300024,50715.38645304001 2026-01-02,07:03:44.000,2,11119250,-795,0,1767337423,15060.840091629994,119.12529173999792,50715.393440160005 2026-01-02,07:03:45.000,2,11119269,-795,0,1767337424,15060.85356425,119.09004609000112,50715.4074144 2026-01-02,07:03:46.000,2,11119240,-795,0,1767337425,15060.840091629994,119.10414434999984,50715.35850456 2026-01-02,07:03:47.000,2,11119171,-795,0,1767337426,15060.80641007999,119.12529173999792,50715.33055608 2026-01-02,07:03:48.000,2,11119239,-795,0,1767337427,15060.779464839994,119.16053739000199,50715.274659120005 2026-01-02,07:03:49.000,2,11119191,-795,0,1767337428,15060.745783289989,119.16053739000199,50715.28164624 2026-01-02,07:03:50.000,2,11119254,-795,0,1767337429,15060.725574359989,119.21693043000414,50715.33055608 2026-01-02,07:03:51.000,2,11119307,-795,0,1767337430,15060.691892809999,119.25217608000094,50715.393440160005 2026-01-02,07:03:52.000,2,11119250,-795,0,1767337431,15060.664947569989,119.28742172999773,50715.323568960004 2026-01-02,07:03:53.000,2,11119186,-795,0,1767337432,15060.658211259994,119.23102869000286,50715.33055608 2026-01-02,07:03:54.000,2,11119245,-795,0,1767337433,15060.631266019998,119.30151999000373,50715.323568960004 2026-01-02,07:03:55.000,2,11119250,-795,0,1767337434,15060.638002329993,119.3226673800018,50715.24671064001 2026-01-02,07:03:56.000,2,11119213,-795,0,1767337435,15060.570639229998,119.37906042000395,50715.28164624 2026-01-02,07:03:57.000,2,11119209,-715,0,1767337436,15060.543693989988,119.34381476999988,50715.33055608 2026-01-02,07:03:58.000,2,11119207,-795,0,1767337437,15060.496539819993,119.42135520000011,50715.28164624 2026-01-02,07:03:59.000,2,11119200,-795,0,1767337438,15060.530221369998,119.42135520000011,50715.19780080001 2026-01-02,07:04:00.000,2,11119259,-795,0,1767337439,15060.456121959993,119.43545345999883,50715.16985232001 2026-01-02,07:04:01.000,2,11119278,-795,0,1767337440,15060.462858270002,119.42840432999947,50715.28164624 2026-01-02,07:04:02.000,2,11119242,-795,0,1767337441,15060.516748749993,119.4706991100029,50715.20478792 2026-01-02,07:04:03.000,2,11119235,-795,0,1767337442,15060.483067200003,119.4706991100029,50715.24671064001 2026-01-02,07:04:04.000,2,11119199,-795,0,1767337443,15060.469594579998,119.52709214999777,50715.225749280005 2026-01-02,07:04:05.000,2,11119250,-795,0,1767337444,15060.476330889993,119.54119041000376,50715.21876216001 2026-01-02,07:04:06.000,2,11119197,-795,0,1767337445,15060.530221369998,119.55528867000248,50715.274659120005 2026-01-02,07:04:07.000,2,11119267,-795,0,1767337446,15060.516748749993,119.61873084000399,50715.26068488 2026-01-02,07:04:08.000,2,11119220,-795,0,1767337447,15060.489803509998,119.6680747499995,50715.28164624 2026-01-02,07:04:09.000,2,11119268,-795,0,1767337448,15060.489803509998,119.68217300999822,50715.225749280005 2026-01-02,07:04:10.000,2,11119281,-795,0,1767337449,15060.476330889993,119.7174186600023,50715.3026076 2026-01-02,07:04:11.000,2,11119228,-795,0,1767337450,15060.503276129988,119.73856605000037,50715.26767200001 2026-01-02,07:04:12.000,2,11119228,-795,0,1767337451,15060.462858270002,119.80905735000124,50715.25369776 2026-01-02,07:04:13.000,2,11119239,-795,0,1767337452,15060.503276129988,119.82315560999996,50715.25369776 2026-01-02,07:04:14.000,2,11119292,-795,0,1767337453,15060.503276129988,119.84430299999804,50715.21177504 2026-01-02,07:04:15.000,2,11119308,-795,0,1767337454,15060.570639229998,119.87249952000275,50715.25369776 2026-01-02,07:04:16.000,2,11119267,-795,0,1767337455,15060.543693989988,119.8795486500021,50715.26068488 2026-01-02,07:04:17.000,2,11119236,-795,0,1767337456,15060.516748749993,119.85135213000467,50715.225749280005 2026-01-02,07:04:18.000,2,11119267,-795,0,1767337457,15060.523485059988,119.9147942999989,50715.24671064001 2026-01-02,07:04:19.000,2,11119288,-795,0,1767337458,15060.550430299998,119.94299082000362,50715.23972352 2026-01-02,07:04:20.000,2,11119231,-795,0,1767337459,15060.543693989988,119.93594169000426,50715.28164624 2026-01-02,07:04:21.000,2,11119273,-795,0,1767337460,15060.557166609993,119.93594169000426,50715.18382656 2026-01-02,07:04:22.000,2,11119183,-795,0,1767337461,15060.536957679993,119.9147942999989,50715.13491672 2026-01-02,07:04:23.000,2,11119236,-795,0,1767337462,15060.617793399993,119.93594169000426,50715.058058400005 2026-01-02,07:04:24.000,2,11119213,-795,0,1767337463,15060.597584469993,120.00643298999785,50715.06504552 2026-01-02,07:04:25.000,2,11119238,-795,0,1767337464,15060.550430299998,119.99938385999849,50715.14190384 2026-01-02,07:04:26.000,2,11119240,-795,0,1767337465,15060.557166609993,120.00643298999785,50715.106968240005 2026-01-02,07:04:27.000,2,11119297,-795,0,1767337466,15060.557166609993,120.04167864000192,50715.14889096001 2026-01-02,07:04:28.000,2,11119275,-795,0,1767337467,15060.563902919988,119.99233472999913,50715.120942479996 2026-01-02,07:04:29.000,2,11119231,-795,0,1767337468,15060.584111849988,120.01348212000448,50715.06504552 2026-01-02,07:04:30.000,2,11119207,-635,0,1767337469,15060.597584469993,120.09102255000471,50715.06504552 2026-01-02,07:04:31.000,2,11119300,-795,0,1767337470,15060.570639229998,120.09102255000471,50715.155878080004 2026-01-02,07:04:32.000,2,11119292,-795,0,1767337471,15060.563902919988,120.05577690000064,50715.07901976001 2026-01-02,07:04:33.000,2,11119277,-795,0,1767337472,15060.523485059988,120.03462951000256,50715.09998112001 2026-01-02,07:04:34.000,2,11119267,-795,0,1767337473,15060.570639229998,120.05577690000064,50715.04408416 2026-01-02,07:04:35.000,2,11119266,-795,0,1767337474,15060.550430299998,120.09102255000471,50715.04408416 2026-01-02,07:04:36.000,2,11119237,-795,0,1767337475,15060.530221369998,120.11216994000279,50715.08600688 2026-01-02,07:04:37.000,2,11119232,-795,0,1767337476,15060.543693989988,120.14741558999958,50715.14889096001 2026-01-02,07:04:38.000,2,11119258,-795,0,1767337477,15060.530221369998,120.18266124000365,50715.120942479996 2026-01-02,07:04:39.000,2,11119233,-795,0,1767337478,15060.543693989988,120.16856297999766,50715.11395536 2026-01-02,07:04:40.000,2,11119145,-715,0,1767337479,15060.523485059988,120.20380863000173,50715.13491672 2026-01-02,07:04:41.000,2,11119215,-675,0,1767337480,15060.516748749993,120.26725080000324,50714.97421296 2026-01-02,07:04:42.000,2,11119237,-795,0,1767337481,15060.530221369998,120.26020167000388,50715.0231228 2026-01-02,07:04:43.000,2,11119239,-795,0,1767337482,15060.563902919988,120.31659470999875,50714.96722584 2026-01-02,07:04:44.000,2,11119325,-795,0,1767337483,15060.536957679993,120.31659470999875,50715.05107128001 2026-01-02,07:04:45.000,2,11119306,-795,0,1767337484,15060.523485059988,120.3095455799994,50715.04408416 2026-01-02,07:04:46.000,2,11119181,-795,0,1767337485,15060.611057089998,120.30249645000004,50715.00216144001 2026-01-02,07:04:47.000,2,11119260,-795,0,1767337486,15060.563902919988,120.3377421000041,50714.92530312 2026-01-02,07:04:48.000,2,11119276,-795,0,1767337487,15060.516748749993,120.4082333999977,50714.98120008001 2026-01-02,07:04:49.000,2,11119223,-795,0,1767337488,15060.577375539993,120.4082333999977,50714.97421296 2026-01-02,07:04:50.000,2,11119204,-755,0,1767337489,15060.658211259994,120.4082333999977,50715.00216144001 2026-01-02,07:04:51.000,2,11119273,-795,0,1767337490,15060.651474949998,120.52806861000136,50714.94626448 2026-01-02,07:04:52.000,2,11119222,-715,0,1767337491,15060.617793399993,120.50692122000328,50714.988187200004 2026-01-02,07:04:53.000,2,11119188,-795,0,1767337492,15060.617793399993,120.521019480002,50714.91132888001 2026-01-02,07:04:54.000,2,11119221,-795,0,1767337493,15060.631266019998,120.47872469999857,50714.97421296 2026-01-02,07:04:55.000,2,11119266,-795,0,1767337494,15060.611057089998,120.47872469999857,50714.94626448 2026-01-02,07:04:56.000,2,11119215,-795,0,1767337495,15060.611057089998,120.54216687000007,50714.93229024001 2026-01-02,07:04:57.000,2,11119289,-795,0,1767337496,15060.611057089998,120.59151078000286,50715.00216144001 2026-01-02,07:04:58.000,2,11119197,-795,0,1767337497,15060.611057089998,120.53511774000071,50714.96023872001 2026-01-02,07:04:59.000,2,11119144,-795,0,1767337498,15060.617793399993,120.55626512999879,50714.953251599996 2026-01-02,07:05:00.000,2,11119250,-795,0,1767337499,15060.590848159998,120.55626512999879,50714.988187200004 2026-01-02,07:05:01.000,2,11119189,-795,0,1767337500,15060.577375539993,120.57741252000415,50714.918316 2026-01-02,07:05:02.000,2,11119209,-795,0,1767337501,15060.590848159998,120.59855991000222,50714.94626448 2026-01-02,07:05:03.000,2,11119228,-755,0,1767337502,15060.604320779988,120.62675642999966,50714.97421296 2026-01-02,07:05:04.000,2,11119169,-635,0,1767337503,15060.624529709989,120.69724773000053,50714.88338040001 2026-01-02,07:05:05.000,2,11119261,-795,0,1767337504,15060.631266019998,120.67610034000245,50714.841457680006 2026-01-02,07:05:06.000,2,11119196,-795,0,1767337505,15060.678420189994,120.64085468999838,50714.82748344 2026-01-02,07:05:07.000,2,11119227,-755,0,1767337506,15060.638002329993,120.7324933800046,50714.86241904001 2026-01-02,07:05:08.000,2,11119141,-795,0,1767337507,15060.638002329993,120.72544424999796,50714.87639328 2026-01-02,07:05:09.000,2,11119261,-795,0,1767337508,15060.698629119994,120.69724773000053,50714.94626448 2026-01-02,07:05:10.000,2,11119203,-795,0,1767337509,15060.678420189994,120.69724773000053,50714.73665088 2026-01-02,07:05:11.000,2,11119174,-795,0,1767337510,15060.617793399993,120.7324933800046,50714.79953496 2026-01-02,07:05:12.000,2,11119258,-795,0,1767337511,15060.638002329993,120.69724773000053,50714.785560719996 2026-01-02,07:05:13.000,2,11119252,-795,0,1767337512,15060.644738639989,120.69724773000053,50714.820496320004 2026-01-02,07:05:14.000,2,11119200,-795,0,1767337513,15060.658211259994,120.74659164000332,50714.82748344 2026-01-02,07:05:15.000,2,11119214,-795,0,1767337514,15060.691892809999,120.74659164000332,50714.890367520005 2026-01-02,07:05:16.000,2,11119151,-795,0,1767337515,15060.705365429989,120.73954251000396,50714.83447056001 2026-01-02,07:05:17.000,2,11119243,-795,0,1767337516,15060.685156499989,120.71134598999924,50714.8484448 2026-01-02,07:05:18.000,2,11119235,-795,0,1767337517,15060.658211259994,120.73954251000396,50714.80652208 2026-01-02,07:05:19.000,2,11119200,-795,0,1767337518,15060.631266019998,120.7324933800046,50714.74363800001 2026-01-02,07:05:20.000,2,11119173,-795,0,1767337519,15060.651474949998,120.78888641999947,50714.79953496 2026-01-02,07:05:21.000,2,11119217,-795,0,1767337520,15060.631266019998,120.76068990000203,50714.722676640005 2026-01-02,07:05:22.000,2,11119075,-795,0,1767337521,15060.577375539993,120.72544424999796,50714.70171528 2026-01-02,07:05:23.000,2,11119175,-795,0,1767337522,15060.584111849988,120.76068990000203,50714.7087024 2026-01-02,07:05:24.000,2,11119200,-795,0,1767337523,15060.543693989988,120.77478816000075,50714.70171528 2026-01-02,07:05:25.000,2,11119222,-795,0,1767337524,15060.584111849988,120.8311812000029,50714.73665088 2026-01-02,07:05:26.000,2,11119270,-795,0,1767337525,15060.577375539993,120.84527946000162,50714.75062512 2026-01-02,07:05:27.000,2,11119193,-795,0,1767337526,15060.557166609993,120.85232859000098,50714.71568952001 2026-01-02,07:05:28.000,2,11119213,-795,0,1767337527,15060.577375539993,120.81003381000482,50714.75062512 2026-01-02,07:05:29.000,2,11119257,-795,0,1767337528,15060.577375539993,120.84527946000162,50714.76459936001 2026-01-02,07:05:30.000,2,11119187,-795,0,1767337529,15060.611057089998,120.83823033000226,50714.64581832001 2026-01-02,07:05:31.000,2,11119262,-795,0,1767337530,15060.563902919988,120.87347597999906,50714.73665088 2026-01-02,07:05:32.000,2,11119193,-795,0,1767337531,15060.604320779988,120.87347597999906,50714.72966376 2026-01-02,07:05:33.000,2,11119198,-795,0,1767337532,15060.604320779988,120.87347597999906,50714.68075392 2026-01-02,07:05:34.000,2,11119204,-795,0,1767337533,15060.624529709989,120.92281989000185,50714.72966376 2026-01-02,07:05:35.000,2,11119310,-795,0,1767337534,15060.597584469993,120.92281989000185,50714.76459936001 2026-01-02,07:05:36.000,2,11119167,-795,0,1767337535,15060.604320779988,120.97216380000464,50714.75062512 2026-01-02,07:05:37.000,2,11119202,-795,0,1767337536,15060.617793399993,120.98626206000336,50714.70171528 2026-01-02,07:05:38.000,2,11119185,-795,0,1767337537,15060.644738639989,121.00036032000207,50714.68075392 2026-01-02,07:05:39.000,2,11119206,-795,0,1767337538,15060.651474949998,121.01445858000079,50714.70171528 2026-01-02,07:05:40.000,2,11119250,-795,0,1767337539,15060.658211259994,121.06380249000358,50714.71568952001 2026-01-02,07:05:41.000,2,11119273,-795,0,1767337540,15060.664947569989,121.04265509999823,50714.72966376 2026-01-02,07:05:42.000,2,11119167,-795,0,1767337541,15060.664947569989,121.08494988000166,50714.74363800001 2026-01-02,07:05:43.000,2,11119231,-795,0,1767337542,15060.644738639989,121.0779007500023,50714.70171528 2026-01-02,07:05:44.000,2,11119161,-795,0,1767337543,15060.617793399993,121.02855683999951,50714.66677968001 2026-01-02,07:05:45.000,2,11119246,-795,0,1767337544,15060.617793399993,121.00036032000207,50714.71568952001 2026-01-02,07:05:46.000,2,11119240,-795,0,1767337545,15060.671683879998,121.03560596999887,50714.785560719996 2026-01-02,07:05:47.000,2,11119167,-795,0,1767337546,15060.658211259994,121.04970423000486,50714.7785736 2026-01-02,07:05:48.000,2,11119238,-795,0,1767337547,15060.644738639989,121.10609726999974,50714.771586480005 2026-01-02,07:05:49.000,2,11119208,-795,0,1767337548,15060.638002329993,121.09199901000102,50714.71568952001 2026-01-02,07:05:50.000,2,11119208,-795,0,1767337549,15060.651474949998,121.12019552999845,50714.80652208 2026-01-02,07:05:51.000,2,11119156,-795,0,1767337550,15060.651474949998,121.14839205000317,50714.673766800006 2026-01-02,07:05:52.000,2,11119210,-795,0,1767337551,15060.644738639989,121.09904814000038,50714.771586480005 2026-01-02,07:05:53.000,2,11119159,-795,0,1767337552,15060.550430299998,121.12724465999781,50714.68075392 2026-01-02,07:05:54.000,2,11119228,-795,0,1767337553,15060.510012439998,121.1131463999991,50714.65979256 2026-01-02,07:05:55.000,2,11119162,-795,0,1767337554,15060.530221369998,121.06380249000358,50714.79953496 2026-01-02,07:05:56.000,2,11119275,-795,0,1767337555,15060.516748749993,121.08494988000166,50714.69472816001 2026-01-02,07:05:57.000,2,11119238,-795,0,1767337556,15060.516748749993,121.14839205000317,50714.75062512 2026-01-02,07:05:58.000,2,11119327,-795,0,1767337557,15060.510012439998,121.19068682999932,50714.80652208 2026-01-02,07:05:59.000,2,11119258,-795,0,1767337558,15060.489803509998,121.18363769999996,50714.7087024 2026-01-02,07:06:00.000,2,11119228,-795,0,1767337559,15060.496539819993,121.2259324800034,50714.69472816001 2026-01-02,07:06:01.000,2,11119290,-795,0,1767337560,15060.456121959993,121.20478508999804,50714.722676640005 2026-01-02,07:06:02.000,2,11119183,-795,0,1767337561,15060.442649340002,121.20478508999804,50714.71568952001 2026-01-02,07:06:03.000,2,11119184,-795,0,1767337562,15060.422440410002,121.25412900000083,50714.771586480005 2026-01-02,07:06:04.000,2,11119217,-795,0,1767337563,15060.368549929997,121.21183422000468,50714.722676640005 2026-01-02,07:06:05.000,2,11119186,-795,0,1767337564,15060.287714209997,121.20478508999804,50714.79254784001 2026-01-02,07:06:06.000,2,11119219,-795,0,1767337565,15060.287714209997,121.23298161000275,50714.771586480005 2026-01-02,07:06:07.000,2,11119193,-755,0,1767337566,15060.260768970002,121.20478508999804,50714.73665088 2026-01-02,07:06:08.000,2,11119252,-795,0,1767337567,15060.220351110002,121.28232551999827,50714.73665088 2026-01-02,07:06:09.000,2,11119219,-795,0,1767337568,15060.220351110002,121.31052204000298,50714.673766800006 2026-01-02,07:06:10.000,2,11119194,-795,0,1767337569,15060.213614799992,121.33871856000042,50714.68075392 2026-01-02,07:06:11.000,2,11119182,-795,0,1767337570,15060.247296349997,121.30347291000362,50714.66677968001 2026-01-02,07:06:12.000,2,11119234,-795,0,1767337571,15060.213614799992,121.3598659499985,50714.68075392 2026-01-02,07:06:13.000,2,11119209,-795,0,1767337572,15060.200142180001,121.33871856000042,50714.722676640005 2026-01-02,07:06:14.000,2,11119225,-795,0,1767337573,15060.200142180001,121.36691507999785,50714.71568952001 2026-01-02,07:06:15.000,2,11119234,-795,0,1767337574,15060.200142180001,121.36691507999785,50714.69472816001 2026-01-02,07:06:16.000,2,11119201,-795,0,1767337575,15060.186669559997,121.43740637999872,50714.61088272 2026-01-02,07:06:17.000,2,11119278,-795,0,1767337576,15060.132779079991,121.43740637999872,50714.673766800006 2026-01-02,07:06:18.000,2,11119244,-795,0,1767337577,15060.119306460001,121.47265203000279,50714.66677968001 2026-01-02,07:06:19.000,2,11119201,-795,0,1767337578,15060.112570149991,121.46560290000343,50714.65979256 2026-01-02,07:06:20.000,2,11119187,-795,0,1767337579,15060.126042769996,121.47970116000215,50714.652805440004 2026-01-02,07:06:21.000,2,11119247,-795,0,1767337580,15060.065415979996,121.5360942000043,50714.62485696001 2026-01-02,07:06:22.000,2,11119225,-795,0,1767337581,15060.03847074,121.5219959399983,50714.652805440004 2026-01-02,07:06:23.000,2,11119320,-795,0,1767337582,15060.092361219991,121.54314333000366,50714.59690848001 2026-01-02,07:06:24.000,2,11119242,-795,0,1767337583,15060.024998119996,121.50084855000023,50714.61088272 2026-01-02,07:06:25.000,2,11119231,-795,0,1767337584,15060.051943359991,121.60658549999789,50714.61088272 2026-01-02,07:06:26.000,2,11119221,-795,0,1767337585,15060.024998119996,121.64888028000132,50714.603895600005 2026-01-02,07:06:27.000,2,11119267,-795,0,1767337586,15060.01826181,121.66297854000004,50714.603895600005 2026-01-02,07:06:28.000,2,11119188,-795,0,1767337587,15060.051943359991,121.69117506000475,50714.554985760005 2026-01-02,07:06:29.000,2,11119168,-795,0,1767337588,15060.024998119996,121.66297854000004,50714.58293424 2026-01-02,07:06:30.000,2,11119243,-795,0,1767337589,15060.01826181,121.72642071000155,50714.673766800006 2026-01-02,07:06:31.000,2,11119168,-795,0,1767337590,15060.004789189996,121.69822419000411,50714.70171528 2026-01-02,07:06:32.000,2,11119246,-795,0,1767337591,15059.99131656999,121.69822419000411,50714.7087024 2026-01-02,07:06:33.000,2,11119286,-795,0,1767337592,15059.93068977999,121.69117506000475,50714.68075392 2026-01-02,07:06:34.000,2,11119250,-795,0,1767337593,15059.883535609995,121.69117506000475,50714.64581832001 2026-01-02,07:06:35.000,2,11119256,-795,0,1767337594,15059.863326679995,121.73346984000091,50714.61088272 2026-01-02,07:06:36.000,2,11119305,-795,0,1767337595,15059.87006298999,121.78986288000306,50714.63184408 2026-01-02,07:06:37.000,2,11119276,-755,0,1767337596,15059.8767993,121.79691201000242,50714.68774104 2026-01-02,07:06:38.000,2,11119207,-795,0,1767337597,15059.843117749995,121.79691201000242,50714.603895600005 2026-01-02,07:06:39.000,2,11119173,-795,0,1767337598,15059.82964512999,121.82510852999985,50714.70171528 2026-01-02,07:06:40.000,2,11119142,-795,0,1767337599,15059.822908819995,121.84625591999793,50714.56896 2026-01-02,07:06:41.000,2,11119321,-795,0,1767337600,15059.79596358,121.89559983000072,50714.69472816001 2026-01-02,07:06:42.000,2,11119194,-795,0,1767337601,15059.822908819995,121.95904200000223,50714.54101152 2026-01-02,07:06:43.000,2,11119228,-795,0,1767337602,15059.80943619999,121.92379634999816,50714.57594712001 2026-01-02,07:06:44.000,2,11119259,-795,0,1767337603,15059.81617251,121.9801893900003,50714.58293424 2026-01-02,07:06:45.000,2,11119316,-795,0,1767337604,15059.76901833999,122.00838590999774,50714.56197288 2026-01-02,07:06:46.000,2,11119199,-795,0,1767337605,15059.74880940999,121.98723851999966,50714.64581832001 2026-01-02,07:06:47.000,2,11119316,-795,0,1767337606,15059.742073099995,122.05068069000117,50714.56197288 2026-01-02,07:06:48.000,2,11119288,-795,0,1767337607,15059.68818261999,122.04363156000181,50714.54101152 2026-01-02,07:06:49.000,2,11119272,-795,0,1767337608,15059.72860047999,122.08592633999797,50714.52703728001 2026-01-02,07:06:50.000,2,11119323,-795,0,1767337609,15059.65450107,122.13527025000076,50714.450178959996 2026-01-02,07:06:51.000,2,11119254,-795,0,1767337610,15059.681446309994,122.07887720999861,50714.450178959996 2026-01-02,07:06:52.000,2,11119266,-795,0,1767337611,15059.69491893,122.13527025000076,50714.485114560004 2026-01-02,07:06:53.000,2,11119261,-795,0,1767337612,15059.65450107,122.19166329000291,50714.51306304 2026-01-02,07:06:54.000,2,11119163,-795,0,1767337613,15059.620819519994,122.24100719999842,50714.49210168 2026-01-02,07:06:55.000,2,11119213,-795,0,1767337614,15059.614083209999,122.26920372000313,50714.485114560004 2026-01-02,07:06:56.000,2,11119256,-795,0,1767337615,15059.62755582999,122.25510546000442,50714.44319184 2026-01-02,07:06:57.000,2,11119250,-795,0,1767337616,15059.65450107,122.24805632999778,50714.485114560004 2026-01-02,07:06:58.000,2,11119248,-795,0,1767337617,15059.620819519994,122.26920372000313,50714.56896 2026-01-02,07:06:59.000,2,11119240,-795,0,1767337618,15059.620819519994,122.28330198000185,50714.54799864001 2026-01-02,07:07:00.000,2,11119250,-795,0,1767337619,15059.62755582999,122.29740024000057,50714.506075920006 2026-01-02,07:07:01.000,2,11119204,-795,0,1767337620,15059.614083209999,122.31854762999865,50714.436204720005 2026-01-02,07:07:02.000,2,11119338,-795,0,1767337621,15059.600610589994,122.30444936999993,50714.4641532 2026-01-02,07:07:03.000,2,11119249,-795,0,1767337622,15059.63429214,122.3749406700008,50714.45716608001 2026-01-02,07:07:04.000,2,11119229,-795,0,1767337623,15059.539983799994,122.33264589000464,50714.41524336 2026-01-02,07:07:05.000,2,11119263,-795,0,1767337624,15059.553456419999,122.40313718999823,50714.40825624001 2026-01-02,07:07:06.000,2,11119258,-795,0,1767337625,15059.58713796999,122.3749406700008,50714.47812744001 2026-01-02,07:07:07.000,2,11119290,-795,0,1767337626,15059.580401659994,122.40313718999823,50714.394282 2026-01-02,07:07:08.000,2,11119232,-795,0,1767337627,15059.560192729994,122.42428458000359,50714.436204720005 2026-01-02,07:07:09.000,2,11119245,-795,0,1767337628,15059.533247489999,122.42428458000359,50714.44319184 2026-01-02,07:07:10.000,2,11119294,-795,0,1767337629,15059.506302249989,122.42428458000359,50714.44319184 2026-01-02,07:07:11.000,2,11119219,-795,0,1767337630,15059.506302249989,122.50182501000381,50714.28947520001 2026-01-02,07:07:12.000,2,11119192,-795,0,1767337631,15059.465884389989,122.46657935999974,50714.31043656001 2026-01-02,07:07:13.000,2,11119320,-795,0,1767337632,15059.513038559999,122.49477588000445,50714.394282 2026-01-02,07:07:14.000,2,11119241,-795,0,1767337633,15059.499565939994,122.50887414000317,50714.35235928 2026-01-02,07:07:15.000,2,11119242,-795,0,1767337634,15059.553456419999,122.53002153000125,50714.44319184 2026-01-02,07:07:16.000,2,11119194,-795,0,1767337635,15059.513038559999,122.56526717999805,50714.35934640001 2026-01-02,07:07:17.000,2,11119216,-795,0,1767337636,15059.486093319989,122.56526717999805,50714.33139792001 2026-01-02,07:07:18.000,2,11119228,-795,0,1767337637,15059.452411769998,122.55116891999933,50714.387294880005 2026-01-02,07:07:19.000,2,11119290,-795,0,1767337638,15059.459148079994,122.55116891999933,50714.33139792001 2026-01-02,07:07:20.000,2,11119206,-795,0,1767337639,15059.438939149994,122.57936544000404,50714.35235928 2026-01-02,07:07:21.000,2,11119251,-795,0,1767337640,15059.432202839998,122.53707066000061,50714.38030776001 2026-01-02,07:07:22.000,2,11119310,-795,0,1767337641,15059.432202839998,122.55821804999869,50714.338385040006 2026-01-02,07:07:23.000,2,11119308,-795,0,1767337642,15059.438939149994,122.54411978999997,50714.30344944 2026-01-02,07:07:24.000,2,11119223,-795,0,1767337643,15059.411993909998,122.56526717999805,50714.30344944 2026-01-02,07:07:25.000,2,11119178,-795,0,1767337644,15059.391784979998,122.57231631000468,50714.27550096 2026-01-02,07:07:26.000,2,11119247,-795,0,1767337645,15059.385048669988,122.63575847999891,50714.2545396 2026-01-02,07:07:27.000,2,11119174,-795,0,1767337646,15059.405257599989,122.65690587000427,50714.27550096 2026-01-02,07:07:28.000,2,11119267,-795,0,1767337647,15059.411993909998,122.69920065000042,50714.22659112 2026-01-02,07:07:29.000,2,11119227,-795,0,1767337648,15059.405257599989,122.71329890999914,50714.22659112 2026-01-02,07:07:30.000,2,11119237,-795,0,1767337649,15059.351367119998,122.76264282000193,50714.3244108 2026-01-02,07:07:31.000,2,11119194,-795,0,1767337650,15059.398521289993,122.74149543000385,50714.2545396 2026-01-02,07:07:32.000,2,11119239,-795,0,1767337651,15059.351367119998,122.74854456000321,50714.2545396 2026-01-02,07:07:33.000,2,11119303,-795,0,1767337652,15059.358103429993,122.81198673000472,50714.28947520001 2026-01-02,07:07:34.000,2,11119213,-795,0,1767337653,15059.344630809988,122.84723238000151,50714.17768128 2026-01-02,07:07:35.000,2,11119122,-635,0,1767337654,15059.358103429993,122.8331341200028,50714.24056536001 2026-01-02,07:07:36.000,2,11119279,-795,0,1767337655,15059.351367119998,122.86133064000023,50714.21261688001 2026-01-02,07:07:37.000,2,11119250,-795,0,1767337656,15059.324421879988,122.91772368000238,50714.26152672001 2026-01-02,07:07:38.000,2,11119306,-795,0,1767337657,15059.378312359993,122.9670675899979,50714.22659112 2026-01-02,07:07:39.000,2,11119258,-795,0,1767337658,15059.385048669988,122.9318219400011,50714.22659112 2026-01-02,07:07:40.000,2,11119259,-795,0,1767337659,15059.324421879988,122.86837976999959,50714.21261688001 2026-01-02,07:07:41.000,2,11119231,-795,0,1767337660,15059.351367119998,122.91067455000302,50714.13575856 2026-01-02,07:07:42.000,2,11119313,-715,0,1767337661,15059.364839739988,122.92477281000174,50714.20562976 2026-01-02,07:07:43.000,2,11119172,-795,0,1767337662,15059.351367119998,122.85428151000087,50714.14274568001 2026-01-02,07:07:44.000,2,11119281,-795,0,1767337663,15059.344630809988,122.87542889999895,50714.1846684 2026-01-02,07:07:45.000,2,11119181,-795,0,1767337664,15059.351367119998,122.86133064000023,50714.14274568001 2026-01-02,07:07:46.000,2,11119248,-795,0,1767337665,15059.358103429993,122.91067455000302,50714.24056536001 2026-01-02,07:07:47.000,2,11119214,-795,0,1767337666,15059.324421879988,122.90362542000366,50714.149732800004 2026-01-02,07:07:48.000,2,11119150,-795,0,1767337667,15059.290740329998,122.85428151000087,50714.12877144 2026-01-02,07:07:49.000,2,11119225,-795,0,1767337668,15059.277267709993,122.87542889999895,50714.23357824 2026-01-02,07:07:50.000,2,11119280,-795,0,1767337669,15059.270531399998,122.85428151000087,50714.28947520001 2026-01-02,07:07:51.000,2,11119181,-795,0,1767337670,15059.250322469998,122.90362542000366,50714.17768128 2026-01-02,07:07:52.000,2,11119318,-795,0,1767337671,15059.209904609997,122.88952715999767,50714.14274568001 2026-01-02,07:07:53.000,2,11119211,-795,0,1767337672,15059.169486749997,122.85428151000087,50714.12877144 2026-01-02,07:07:54.000,2,11119174,-795,0,1767337673,15059.156014129992,122.93887107000046,50714.14274568001 2026-01-02,07:07:55.000,2,11119224,-795,0,1767337674,15059.068442099997,122.91772368000238,50714.13575856 2026-01-02,07:07:56.000,2,11119180,-795,0,1767337675,15059.048233169997,122.98821498000325,50714.24755248 2026-01-02,07:07:57.000,2,11119212,-795,0,1767337676,15059.068442099997,122.93887107000046,50714.24056536001 2026-01-02,07:07:58.000,2,11119269,-795,0,1767337677,15059.028024239997,122.9318219400011,50714.20562976 2026-01-02,07:07:59.000,2,11119200,-755,0,1767337678,15058.987606379997,123.04460801999812,50714.12877144 2026-01-02,07:08:00.000,2,11119203,-795,0,1767337679,15058.994342689992,123.09395193000091,50714.17768128 2026-01-02,07:08:01.000,2,11119234,-795,0,1767337680,15058.987606379997,123.07280454000283,50714.14274568001 2026-01-02,07:08:02.000,2,11119230,-795,0,1767337681,15058.920243280001,123.10100106000027,50714.1846684 2026-01-02,07:08:03.000,2,11119209,-795,0,1767337682,15058.920243280001,123.13624671000434,50714.14274568001 2026-01-02,07:08:04.000,2,11119298,-795,0,1767337683,15058.879825420001,123.08690280000155,50714.100822960005 2026-01-02,07:08:05.000,2,11119181,-795,0,1767337684,15058.900034350001,123.1785414900005,50714.14274568001 2026-01-02,07:08:06.000,2,11119203,-795,0,1767337685,15058.83940756,123.1785414900005,50714.003003280006 2026-01-02,07:08:07.000,2,11119269,-675,0,1767337686,15058.852880179991,123.1785414900005,50714.0099904 2026-01-02,07:08:08.000,2,11119265,-795,0,1767337687,15058.859616490001,123.2772293099988,50714.05890024 2026-01-02,07:08:09.000,2,11119226,-795,0,1767337688,15058.825934939996,123.19968887999858,50714.03095176 2026-01-02,07:08:10.000,2,11119267,-795,0,1767337689,15058.825934939996,123.241983660002,50714.02396464001 2026-01-02,07:08:11.000,2,11119223,-795,0,1767337690,15058.765308149996,123.22083627000393,50714.05890024 2026-01-02,07:08:12.000,2,11119155,-795,0,1767337691,15058.77204445999,123.2772293099988,50714.051913120005 2026-01-02,07:08:13.000,2,11119290,-795,0,1767337692,15058.77204445999,123.31952409000223,50714.02396464001 2026-01-02,07:08:14.000,2,11119219,-795,0,1767337693,15058.805726009996,123.34772060999967,50714.051913120005 2026-01-02,07:08:15.000,2,11119255,-795,0,1767337694,15058.792253389991,123.36181886999839,50714.03095176 2026-01-02,07:08:16.000,2,11119264,-715,0,1767337695,15058.73162659999,123.37591713000438,50713.98902904 2026-01-02,07:08:17.000,2,11119226,-795,0,1767337696,15058.71141766999,123.39706452000246,50713.99601616001 2026-01-02,07:08:18.000,2,11119297,-795,0,1767337697,15058.704681359995,123.45345756000461,50713.96806768 2026-01-02,07:08:19.000,2,11119284,-795,0,1767337698,15058.67773612,123.41821191000054,50713.99601616001 2026-01-02,07:08:20.000,2,11119218,-795,0,1767337699,15058.67099980999,123.46050669000397,50713.97505480001 2026-01-02,07:08:21.000,2,11119244,-795,0,1767337700,15058.664263499995,123.50280147000012,50714.01697752 2026-01-02,07:08:22.000,2,11119320,-715,0,1767337701,15058.67099980999,123.46755582000333,50713.982041920004 2026-01-02,07:08:23.000,2,11119232,-795,0,1767337702,15058.67773612,123.50280147000012,50713.9401192 2026-01-02,07:08:24.000,2,11119284,-795,0,1767337703,15058.623845639995,123.57329277000099,50713.85627376001 2026-01-02,07:08:25.000,2,11119125,-795,0,1767337704,15058.644054569995,123.59444015999907,50713.90518360001 2026-01-02,07:08:26.000,2,11119273,-795,0,1767337705,15058.65752719,123.60853841999779,50713.90518360001 2026-01-02,07:08:27.000,2,11119211,-795,0,1767337706,15058.71815398,123.66493145999993,50713.9401192 2026-01-02,07:08:28.000,2,11119205,-795,0,1767337707,15058.664263499995,123.69312798000465,50713.8003768 2026-01-02,07:08:29.000,2,11119189,-795,0,1767337708,15058.623845639995,123.76361927999824,50713.884222240005 2026-01-02,07:08:30.000,2,11119153,-795,0,1767337709,15058.69120873999,123.74247189000016,50713.89120936 2026-01-02,07:08:31.000,2,11119214,-795,0,1767337710,15058.623845639995,123.74952101999952,50713.91217072 2026-01-02,07:08:32.000,2,11119250,-795,0,1767337711,15058.603636709995,123.76361927999824,50713.90518360001 2026-01-02,07:08:33.000,2,11119215,-795,0,1767337712,15058.59016408999,123.82706144999975,50713.947106319996 2026-01-02,07:08:34.000,2,11119322,-795,0,1767337713,15058.61037301999,123.85525797000446,50713.947106319996 2026-01-02,07:08:35.000,2,11119222,-795,0,1767337714,15058.603636709995,123.8834544900019,50713.933132080005 2026-01-02,07:08:36.000,2,11119137,-795,0,1767337715,15058.63058194999,123.86935623000318,50713.91217072 2026-01-02,07:08:37.000,2,11119276,-795,0,1767337716,15058.69794505,123.82001232000039,50713.95409344001 2026-01-02,07:08:38.000,2,11119189,-795,0,1767337717,15058.61710933,123.8341105799991,50713.99601616001 2026-01-02,07:08:39.000,2,11119185,-795,0,1767337718,15058.57669147,123.82001232000039,50713.92614496001 2026-01-02,07:08:40.000,2,11119245,-755,0,1767337719,15058.5969004,123.82706144999975,50713.870248 2026-01-02,07:08:41.000,2,11119191,-795,0,1767337720,15058.57669147,123.84820883999782,50713.91915784 2026-01-02,07:08:42.000,2,11119298,-795,0,1767337721,15058.55648254,123.89050362000125,50713.92614496001 2026-01-02,07:08:43.000,2,11119220,-795,0,1767337722,15058.502592059995,123.86935623000318,50713.95409344001 2026-01-02,07:08:44.000,2,11119261,-755,0,1767337723,15058.41502003,123.90460187999997,50713.91915784 2026-01-02,07:08:45.000,2,11119225,-795,0,1767337724,15058.43522896,123.87640536000254,50713.835312400006 2026-01-02,07:08:46.000,2,11119218,-635,0,1767337725,15058.441965269994,123.96099492000212,50713.9401192 2026-01-02,07:08:47.000,2,11119276,-795,0,1767337726,15058.394811099999,123.99624056999892,50713.84229952 2026-01-02,07:08:48.000,2,11119287,-795,0,1767337727,15058.313975379999,124.01738796000427,50713.86326088 2026-01-02,07:08:49.000,2,11119268,-795,0,1767337728,15058.374602169999,124.01738796000427,50713.85627376001 2026-01-02,07:08:50.000,2,11119266,-795,0,1767337729,15058.374602169999,124.10197752000386,50713.84229952 2026-01-02,07:08:51.000,2,11119240,-795,0,1767337730,15058.34765692999,124.0808301299985,50713.80736392001 2026-01-02,07:08:52.000,2,11119222,-795,0,1767337731,15058.340920619994,124.16541968999809,50713.84229952 2026-01-02,07:08:53.000,2,11119197,-795,0,1767337732,15058.246612279989,124.2288618599996,50713.78640256001 2026-01-02,07:08:54.000,2,11119215,-795,0,1767337733,15058.260084899994,124.20066534000216,50713.77242832 2026-01-02,07:08:55.000,2,11119205,-795,0,1767337734,15058.260084899994,124.24296011999832,50713.78640256001 2026-01-02,07:08:56.000,2,11119215,-795,0,1767337735,15058.266821209989,124.31345141999918,50713.80736392001 2026-01-02,07:08:57.000,2,11119244,-795,0,1767337736,15058.280293829994,124.31345141999918,50713.779415439996 2026-01-02,07:08:58.000,2,11119233,-795,0,1767337737,15058.293766449999,124.33459881000454,50713.82133816 2026-01-02,07:08:59.000,2,11119230,-795,0,1767337738,15058.239875969994,124.29935316000046,50713.75845408001 2026-01-02,07:09:00.000,2,11119236,-795,0,1767337739,15058.266821209989,124.38394272000005,50713.79338968 2026-01-02,07:09:01.000,2,11119264,-795,0,1767337740,15058.293766449999,124.36984446000133,50713.8003768 2026-01-02,07:09:02.000,2,11119238,-795,0,1767337741,15058.307239069989,124.39099184999941,50713.75146696 2026-01-02,07:09:03.000,2,11119208,-795,0,1767337742,15058.340920619994,124.40509010999813,50713.74447984 2026-01-02,07:09:04.000,2,11119296,-795,0,1767337743,15058.320711689994,124.46148315000028,50713.80736392001 2026-01-02,07:09:05.000,2,11119219,-795,0,1767337744,15058.320711689994,124.44738489000156,50713.72351848 2026-01-02,07:09:06.000,2,11119228,-795,0,1767337745,15058.313975379999,124.41213924000476,50713.75845408001 2026-01-02,07:09:07.000,2,11119272,-795,0,1767337746,15058.334184309999,124.48263053999835,50713.646660160004 2026-01-02,07:09:08.000,2,11119274,-795,0,1767337747,15058.287030139989,124.45443402000092,50713.75845408001 2026-01-02,07:09:09.000,2,11119318,-795,0,1767337748,15058.280293829994,124.49672880000435,50713.72351848 2026-01-02,07:09:10.000,2,11119250,-795,0,1767337749,15058.260084899994,124.44738489000156,50713.7305056 2026-01-02,07:09:11.000,2,11119210,-795,0,1767337750,15058.266821209989,124.48263053999835,50713.67460864 2026-01-02,07:09:12.000,2,11119266,-635,0,1767337751,15058.253348589998,124.51787619000243,50713.69557 2026-01-02,07:09:13.000,2,11119246,-795,0,1767337752,15058.212930729998,124.50377793000371,50713.66063440001 2026-01-02,07:09:14.000,2,11119273,-635,0,1767337753,15058.159040249993,124.51787619000243,50713.61871168001 2026-01-02,07:09:15.000,2,11119196,-795,0,1767337754,15058.152303939998,124.51082706000307,50713.63268592 2026-01-02,07:09:16.000,2,11119205,-795,0,1767337755,15058.179249179993,124.51082706000307,50713.63967304001 2026-01-02,07:09:17.000,2,11119291,-715,0,1767337756,15058.084940839988,124.51787619000243,50713.667621520006 2026-01-02,07:09:18.000,2,11119271,-795,0,1767337757,15058.165776559988,124.51082706000307,50713.63967304001 2026-01-02,07:09:19.000,2,11119194,-795,0,1767337758,15058.071468219998,124.5390235800005,50713.611724559996 2026-01-02,07:09:20.000,2,11119275,-795,0,1767337759,15058.057995599993,124.58131836000393,50713.56980184001 2026-01-02,07:09:21.000,2,11119222,-795,0,1767337760,15058.078204529993,124.59541662000265,50713.611724559996 2026-01-02,07:09:22.000,2,11119252,-795,0,1767337761,15058.057995599993,124.55312183999922,50713.56980184001 2026-01-02,07:09:23.000,2,11119178,-795,0,1767337762,15058.084940839988,124.56017096999858,50713.611724559996 2026-01-02,07:09:24.000,2,11119221,-795,0,1767337763,15058.031050359998,124.56017096999858,50713.56980184001 2026-01-02,07:09:25.000,2,11119247,-795,0,1767337764,15058.037786669993,124.64476052999817,50713.548840480005 2026-01-02,07:09:26.000,2,11119226,-795,0,1767337765,15058.031050359998,124.62361314000009,50713.58377608 2026-01-02,07:09:27.000,2,11119227,-795,0,1767337766,15058.057995599993,124.67295705000288,50713.548840480005 2026-01-02,07:09:28.000,2,11119268,-795,0,1767337767,15058.078204529993,124.6518096600048,50713.548840480005 2026-01-02,07:09:29.000,2,11119283,-795,0,1767337768,15058.064731909988,124.68000618000224,50713.49294352001 2026-01-02,07:09:30.000,2,11119326,-795,0,1767337769,15058.064731909988,124.70115357000032,50713.52089200001 2026-01-02,07:09:31.000,2,11119149,-795,0,1767337770,15058.091677149998,124.72935008999775,50713.47198216001 2026-01-02,07:09:32.000,2,11119224,-795,0,1767337771,15058.111886079998,124.77869400000054,50713.59076320001 2026-01-02,07:09:33.000,2,11119215,-795,0,1767337772,15058.098413459993,124.79279225999926,50713.53486624 2026-01-02,07:09:34.000,2,11119217,-795,0,1767337773,15058.098413459993,124.81393965000461,50713.548840480005 2026-01-02,07:09:35.000,2,11119225,-795,0,1767337774,15058.111886079998,124.85623443000077,50713.597750320005 2026-01-02,07:09:36.000,2,11119167,-795,0,1767337775,15058.118622389993,124.87738181999885,50713.58377608 2026-01-02,07:09:37.000,2,11119277,-715,0,1767337776,15058.071468219998,124.91967660000228,50713.52089200001 2026-01-02,07:09:38.000,2,11119260,-795,0,1767337777,15058.105149769988,124.8985292100042,50713.54185336001 2026-01-02,07:09:39.000,2,11119286,-795,0,1767337778,15058.078204529993,124.87738181999885,50713.60473744 2026-01-02,07:09:40.000,2,11119280,-795,0,1767337779,15058.024314050002,124.96902050999779,50713.611724559996 2026-01-02,07:09:41.000,2,11119250,-795,0,1767337780,15058.051259289998,124.94787311999971,50713.5558276 2026-01-02,07:09:42.000,2,11119224,-795,0,1767337781,15058.057995599993,124.99016790000314,50713.52787912 2026-01-02,07:09:43.000,2,11119218,-795,0,1767337782,15058.057995599993,124.9972170300025,50713.56980184001 2026-01-02,07:09:44.000,2,11119229,-795,0,1767337783,15058.044522980003,124.99016790000314,50713.60473744 2026-01-02,07:09:45.000,2,11119147,-795,0,1767337784,15058.024314050002,125.06065920000401,50713.53486624 2026-01-02,07:09:46.000,2,11119190,-795,0,1767337785,15058.024314050002,124.9972170300025,50713.56980184001 2026-01-02,07:09:47.000,2,11119224,-795,0,1767337786,15057.997368809993,124.96902050999779,50713.52089200001 2026-01-02,07:09:48.000,2,11119183,-795,0,1767337787,15057.997368809993,125.03951180999866,50713.499930640006 2026-01-02,07:09:49.000,2,11119211,-795,0,1767337788,15058.004105120002,125.06065920000401,50713.478969280004 2026-01-02,07:09:50.000,2,11119187,-795,0,1767337789,15057.990632499997,125.0324626799993,50713.499930640006 2026-01-02,07:09:51.000,2,11119202,-795,0,1767337790,15058.064731909988,125.00426616000186,50713.54185336001 2026-01-02,07:09:52.000,2,11119257,-795,0,1767337791,15058.091677149998,125.05361007000465,50713.49294352001 2026-01-02,07:09:53.000,2,11119280,-795,0,1767337792,15057.997368809993,125.06065920000401,50713.52089200001 2026-01-02,07:09:54.000,2,11119161,-795,0,1767337793,15058.037786669993,125.07475746000273,50713.50691776 2026-01-02,07:09:55.000,2,11119167,-795,0,1767337794,15058.004105120002,125.04656093999802,50713.45102080001 2026-01-02,07:09:56.000,2,11119213,-795,0,1767337795,15058.064731909988,125.0959048500008,50713.42307232001 2026-01-02,07:09:57.000,2,11119280,-795,0,1767337796,15058.084940839988,125.07475746000273,50713.45102080001 2026-01-02,07:09:58.000,2,11119298,-795,0,1767337797,15058.024314050002,125.07475746000273,50713.46499504 2026-01-02,07:09:59.000,2,11119154,-795,0,1767337798,15058.044522980003,125.06770833000337,50713.499930640006 2026-01-02,07:10:00.000,2,11119135,-795,0,1767337799,15058.051259289998,125.01131529000122,50713.38813672 2026-01-02,07:10:01.000,2,11119168,-795,0,1767337800,15058.024314050002,125.07475746000273,50713.47198216001 2026-01-02,07:10:02.000,2,11119183,-795,0,1767337801,15058.044522980003,125.03951180999866,50713.36018824 2026-01-02,07:10:03.000,2,11119232,-795,0,1767337802,15058.071468219998,125.03951180999866,50713.42307232001 2026-01-02,07:10:04.000,2,11119203,-795,0,1767337803,15058.111886079998,125.06770833000337,50713.444033679996 2026-01-02,07:10:05.000,2,11119218,-795,0,1767337804,15058.078204529993,124.97606964000443,50713.46499504 2026-01-02,07:10:06.000,2,11119186,-795,0,1767337805,15058.098413459993,125.01836442000058,50713.478969280004 2026-01-02,07:10:07.000,2,11119204,-795,0,1767337806,15058.111886079998,124.98311877000378,50713.43704656 2026-01-02,07:10:08.000,2,11119199,-795,0,1767337807,15058.044522980003,124.97606964000443,50713.499930640006 2026-01-02,07:10:09.000,2,11119195,-795,0,1767337808,15058.037786669993,124.90557834000356,50713.40211096001 2026-01-02,07:10:10.000,2,11119242,-795,0,1767337809,15058.024314050002,124.97606964000443,50713.430059440005 2026-01-02,07:10:11.000,2,11119186,-795,0,1767337810,15057.956950949992,124.96902050999779,50713.38813672 2026-01-02,07:10:12.000,2,11119175,-795,0,1767337811,15057.970423569997,124.92672573000164,50713.36018824 2026-01-02,07:10:13.000,2,11119254,-795,0,1767337812,15057.882851540002,124.8985292100042,50713.38813672 2026-01-02,07:10:14.000,2,11119150,-795,0,1767337813,15057.903060470002,124.90557834000356,50713.36018824 2026-01-02,07:10:15.000,2,11119178,-795,0,1767337814,15057.923269400002,124.95492224999907,50713.33922688 2026-01-02,07:10:16.000,2,11119166,-795,0,1767337815,15057.876115229992,124.94787311999971,50713.332239760006 2026-01-02,07:10:17.000,2,11119222,-795,0,1767337816,15057.828961059997,124.8844309499982,50713.35320112001 2026-01-02,07:10:18.000,2,11119263,-795,0,1767337817,15057.828961059997,124.95492224999907,50713.28332992001 2026-01-02,07:10:19.000,2,11119236,-795,0,1767337818,15057.849169989997,124.97606964000443,50713.311278400004 2026-01-02,07:10:20.000,2,11119194,-795,0,1767337819,15057.802015820002,124.933774860001,50713.28332992001 2026-01-02,07:10:21.000,2,11119238,-795,0,1767337820,15057.795279509992,124.96902050999779,50713.381149600005 2026-01-02,07:10:22.000,2,11119151,-795,0,1767337821,15057.781806890001,124.95492224999907,50713.35320112001 2026-01-02,07:10:23.000,2,11119209,-795,0,1767337822,15057.734652719992,124.97606964000443,50713.25538144001 2026-01-02,07:10:24.000,2,11119209,-795,0,1767337823,15057.748125339996,125.08180659000209,50713.381149600005 2026-01-02,07:10:25.000,2,11119204,-795,0,1767337824,15057.721180100001,125.06770833000337,50713.28332992001 2026-01-02,07:10:26.000,2,11119163,-795,0,1767337825,15057.768334269997,125.08180659000209,50713.32525264001 2026-01-02,07:10:27.000,2,11119207,-795,0,1767337826,15057.761597960001,125.06065920000401,50713.26935568 2026-01-02,07:10:28.000,2,11119295,-795,0,1767337827,15057.741389030001,125.0959048500008,50713.276342799996 2026-01-02,07:10:29.000,2,11119227,-795,0,1767337828,15057.700971170001,125.11000310999952,50713.29031704 2026-01-02,07:10:30.000,2,11119224,-795,0,1767337829,15057.754861649992,125.16639615000167,50713.25538144001 2026-01-02,07:10:31.000,2,11119207,-795,0,1767337830,15057.748125339996,125.1452487600036,50713.22044584 2026-01-02,07:10:32.000,2,11119223,-795,0,1767337831,15057.721180100001,125.08180659000209,50713.22044584 2026-01-02,07:10:33.000,2,11119182,-795,0,1767337832,15057.721180100001,125.0959048500008,50713.25538144001 2026-01-02,07:10:34.000,2,11119197,-795,0,1767337833,15057.721180100001,125.10295398000017,50713.213458720005 2026-01-02,07:10:35.000,2,11119243,-795,0,1767337834,15057.687498549996,125.15229789000296,50713.35320112001 2026-01-02,07:10:36.000,2,11119196,-795,0,1767337835,15057.59992652,125.13819963000424,50713.2414072 2026-01-02,07:10:37.000,2,11119179,-795,0,1767337836,15057.606662829996,125.12410136999824,50713.213458720005 2026-01-02,07:10:38.000,2,11119293,-795,0,1767337837,15057.647080689996,125.13115050000488,50713.17852312 2026-01-02,07:10:39.000,2,11119212,-795,0,1767337838,15057.700971170001,125.10295398000017,50713.20647160001 2026-01-02,07:10:40.000,2,11119300,-795,0,1767337839,15057.707707479996,125.10295398000017,50713.15057464 2026-01-02,07:10:41.000,2,11119215,-795,0,1767337840,15057.64034438,125.08885572000145,50713.22044584 2026-01-02,07:10:42.000,2,11119182,-755,0,1767337841,15057.647080689996,125.06065920000401,50713.213458720005 2026-01-02,07:10:43.000,2,11119180,-795,0,1767337842,15057.653816999991,125.05361007000465,50713.22044584 2026-01-02,07:10:44.000,2,11119256,-795,0,1767337843,15057.62013545,125.06065920000401,50713.30429128001 2026-01-02,07:10:45.000,2,11119192,-795,0,1767337844,15057.653816999991,125.07475746000273,50713.22044584 2026-01-02,07:10:46.000,2,11119231,-795,0,1767337845,15057.626871759996,125.05361007000465,50713.22044584 2026-01-02,07:10:47.000,2,11119207,-795,0,1767337846,15057.55950866,125.11705223999888,50713.22044584 2026-01-02,07:10:48.000,2,11119187,-795,0,1767337847,15057.53256341999,125.11000310999952,50713.22743296 2026-01-02,07:10:49.000,2,11119248,-795,0,1767337848,15057.505618179996,125.13115050000488,50713.213458720005 2026-01-02,07:10:50.000,2,11119256,-795,0,1767337849,15057.465200319995,125.15229789000296,50713.31826552 2026-01-02,07:10:51.000,2,11119168,-795,0,1767337850,15057.444991389995,125.22278919000382,50713.332239760006 2026-01-02,07:10:52.000,2,11119168,-795,0,1767337851,15057.41130983999,125.20164179999847,50713.19249736 2026-01-02,07:10:53.000,2,11119230,-795,0,1767337852,15057.364155669995,125.22983832000318,50713.26935568 2026-01-02,07:10:54.000,2,11119236,-795,0,1767337853,15057.384364599995,125.36377178999828,50713.19948448 2026-01-02,07:10:55.000,2,11119206,-795,0,1767337854,15057.364155669995,125.43426308999915,50713.171536 2026-01-02,07:10:56.000,2,11119176,-795,0,1767337855,15057.3170015,125.43426308999915,50713.164548880006 2026-01-02,07:10:57.000,2,11119295,-795,0,1767337856,15057.29679257,125.49770526000066,50713.1016648 2026-01-02,07:10:58.000,2,11119259,-795,0,1767337857,15057.26984732999,125.57524569000088,50713.05275496 2026-01-02,07:10:59.000,2,11119188,-795,0,1767337858,15057.29679257,125.56819656000152,50713.045767840005 2026-01-02,07:11:00.000,2,11119251,-795,0,1767337859,15057.31026518999,125.56819656000152,50713.01083224 2026-01-02,07:11:01.000,2,11119275,-795,0,1767337860,15057.39110090999,125.62458960000367,50713.0317936 2026-01-02,07:11:02.000,2,11119217,-795,0,1767337861,15057.41130983999,125.59639307999896,50712.98987088001 2026-01-02,07:11:03.000,2,11119222,-795,0,1767337862,15057.444991389995,125.68098263999855,50712.940961039996 2026-01-02,07:11:04.000,2,11119256,-795,0,1767337863,15057.384364599995,125.65983525000047,50713.03878072001 2026-01-02,07:11:05.000,2,11119270,-795,0,1767337864,15057.444991389995,125.64573699000175,50713.00384512 2026-01-02,07:11:06.000,2,11119275,-795,0,1767337865,15057.43151876999,125.68098263999855,50713.02480648 2026-01-02,07:11:07.000,2,11119168,-795,0,1767337866,15057.43825508,125.71622829000262,50713.03878072001 2026-01-02,07:11:08.000,2,11119243,-795,0,1767337867,15057.45846401,125.71622829000262,50712.975896640004 2026-01-02,07:11:09.000,2,11119189,-795,0,1767337868,15057.41130983999,125.7021300300039,50713.00384512 2026-01-02,07:11:10.000,2,11119199,-795,0,1767337869,15057.424782459995,125.70917916000326,50712.98987088001 2026-01-02,07:11:11.000,2,11119221,-795,0,1767337870,15057.45172769999,125.75852306999877,50712.975896640004 2026-01-02,07:11:12.000,2,11119247,-795,0,1767337871,15057.43825508,125.68098263999855,50712.996858000006 2026-01-02,07:11:13.000,2,11119208,-795,0,1767337872,15057.41130983999,125.71622829000262,50712.996858000006 2026-01-02,07:11:14.000,2,11119245,-795,0,1767337873,15057.444991389995,125.7373756800007,50712.91301256 2026-01-02,07:11:15.000,2,11119222,-795,0,1767337874,15057.43825508,125.75147393999941,50713.00384512 2026-01-02,07:11:16.000,2,11119202,-715,0,1767337875,15057.39110090999,125.73032655000134,50712.94794816001 2026-01-02,07:11:17.000,2,11119289,-795,0,1767337876,15057.45172769999,125.69508090000454,50712.91999968001 2026-01-02,07:11:18.000,2,11119282,-795,0,1767337877,15057.465200319995,125.70917916000326,50712.8920512 2026-01-02,07:11:19.000,2,11119309,-795,0,1767337878,15057.505618179996,125.66688437999983,50712.926986800005 2026-01-02,07:11:20.000,2,11119238,-795,0,1767337879,15057.444991389995,125.61754047000431,50712.975896640004 2026-01-02,07:11:21.000,2,11119234,-795,0,1767337880,15057.39783722,125.72327742000198,50712.94794816001 2026-01-02,07:11:22.000,2,11119302,-795,0,1767337881,15057.39110090999,125.74442481000006,50712.87108984001 2026-01-02,07:11:23.000,2,11119283,-795,0,1767337882,15057.424782459995,125.70917916000326,50712.88506408 2026-01-02,07:11:24.000,2,11119250,-795,0,1767337883,15057.35741936,125.74442481000006,50712.82218000001 2026-01-02,07:11:25.000,2,11119257,-795,0,1767337884,15057.39783722,125.74442481000006,50712.87108984001 2026-01-02,07:11:26.000,2,11119241,-795,0,1767337885,15057.47193662999,125.73032655000134,50712.975896640004 2026-01-02,07:11:27.000,2,11119217,-795,0,1767337886,15057.47867294,125.74442481000006,50712.93397392 2026-01-02,07:11:28.000,2,11119160,-795,0,1767337887,15057.485409249995,125.74442481000006,50712.90602544 2026-01-02,07:11:29.000,2,11119176,-795,0,1767337888,15057.505618179996,125.74442481000006,50712.91999968001 2026-01-02,07:11:30.000,2,11119202,-795,0,1767337889,15057.49888187,125.76557219999813,50712.8920512 2026-01-02,07:11:31.000,2,11119294,-795,0,1767337890,15057.505618179996,125.76557219999813,50712.95493528 2026-01-02,07:11:32.000,2,11119290,-795,0,1767337891,15057.45846401,125.77967046000413,50712.926986800005 2026-01-02,07:11:33.000,2,11119260,-795,0,1767337892,15057.49888187,125.8008178500022,50712.89903832001 2026-01-02,07:11:34.000,2,11119242,-795,0,1767337893,15057.525827109996,125.82196524000028,50712.84314136 2026-01-02,07:11:35.000,2,11119222,-795,0,1767337894,15057.49214555999,125.836063499999,50712.94794816001 2026-01-02,07:11:36.000,2,11119189,-795,0,1767337895,15057.465200319995,125.89245654000115,50712.91301256 2026-01-02,07:11:37.000,2,11119282,-795,0,1767337896,15057.45846401,125.86426002000371,50712.91999968001 2026-01-02,07:11:38.000,2,11119242,-795,0,1767337897,15057.43825508,125.82901436999964,50712.90602544 2026-01-02,07:11:39.000,2,11119262,-795,0,1767337898,15057.424782459995,125.86426002000371,50712.85012848001 2026-01-02,07:11:40.000,2,11119236,-795,0,1767337899,15057.45846401,125.87835828000243,50712.84314136 2026-01-02,07:11:41.000,2,11119216,-795,0,1767337900,15057.444991389995,125.836063499999,50712.87108984001 2026-01-02,07:11:42.000,2,11119193,-795,0,1767337901,15057.45172769999,125.81491611000092,50712.85012848001 2026-01-02,07:11:43.000,2,11119269,-795,0,1767337902,15057.43825508,125.84311262999836,50712.80121864001 2026-01-02,07:11:44.000,2,11119268,-795,0,1767337903,15057.41804615,125.89950567000051,50712.8571156 2026-01-02,07:11:45.000,2,11119223,-795,0,1767337904,15057.39783722,125.88540741000179,50712.88506408 2026-01-02,07:11:46.000,2,11119302,-795,0,1767337905,15057.45172769999,125.85016175999772,50712.808205760004 2026-01-02,07:11:47.000,2,11119256,-795,0,1767337906,15057.5190908,125.87835828000243,50712.808205760004 2026-01-02,07:11:48.000,2,11119243,-795,0,1767337907,15057.49214555999,125.79376872000284,50712.76628304 2026-01-02,07:11:49.000,2,11119231,-795,0,1767337908,15057.49214555999,125.80786698000156,50712.86410272 2026-01-02,07:11:50.000,2,11119199,-755,0,1767337909,15057.485409249995,125.72327742000198,50712.80121864001 2026-01-02,07:11:51.000,2,11119242,-795,0,1767337910,15057.505618179996,125.76557219999813,50712.7872444 2026-01-02,07:11:52.000,2,11119218,-795,0,1767337911,15057.5190908,125.76557219999813,50712.80121864001 2026-01-02,07:11:53.000,2,11119248,-795,0,1767337912,15057.505618179996,125.71622829000262,50712.7872444 2026-01-02,07:11:54.000,2,11119191,-795,0,1767337913,15057.53929973,125.72327742000198,50712.829167120006 2026-01-02,07:11:55.000,2,11119215,-795,0,1767337914,15057.53929973,125.69508090000454,50712.83615424 2026-01-02,07:11:56.000,2,11119195,-795,0,1767337915,15057.49214555999,125.67393350999919,50712.84314136 2026-01-02,07:11:57.000,2,11119159,-795,0,1767337916,15057.465200319995,125.65278612000111,50712.81519288 2026-01-02,07:11:58.000,2,11119303,-795,0,1767337917,15057.47193662999,125.68098263999855,50712.80121864001 2026-01-02,07:11:59.000,2,11119149,-795,0,1767337918,15057.43151876999,125.62458960000367,50712.8920512 2026-01-02,07:12:00.000,2,11119193,-795,0,1767337919,15057.424782459995,125.62458960000367,50712.87108984001 2026-01-02,07:12:01.000,2,11119164,-795,0,1767337920,15057.39110090999,125.6880317699979,50712.926986800005 2026-01-02,07:12:02.000,2,11119206,-795,0,1767337921,15057.41804615,125.5540983000028,50712.88506408 2026-01-02,07:12:03.000,2,11119208,-795,0,1767337922,15057.41130983999,125.61049133999768,50712.8571156 2026-01-02,07:12:04.000,2,11119234,-795,0,1767337923,15057.3170015,125.64573699000175,50712.88506408 2026-01-02,07:12:05.000,2,11119229,-795,0,1767337924,15057.31026518999,125.5259017799981,50712.80121864001 2026-01-02,07:12:06.000,2,11119215,-795,0,1767337925,15057.27658364,125.57524569000088,50712.80121864001 2026-01-02,07:12:07.000,2,11119219,-795,0,1767337926,15057.25637471,125.60344220999832,50712.82218000001 2026-01-02,07:12:08.000,2,11119239,-795,0,1767337927,15057.242902089994,125.63163873000303,50712.85012848001 2026-01-02,07:12:09.000,2,11119241,-715,0,1767337928,15057.263111019995,125.63163873000303,50712.85012848001 2026-01-02,07:12:10.000,2,11119237,-795,0,1767337929,15057.19574792,125.65278612000111,50712.773270159996 2026-01-02,07:12:11.000,2,11119218,-795,0,1767337930,15057.202484229994,125.6880317699979,50712.75230880001 2026-01-02,07:12:12.000,2,11119196,-795,0,1767337931,15057.21595685,125.64573699000175,50712.759295920005 2026-01-02,07:12:13.000,2,11119151,-795,0,1767337932,15057.21595685,125.68098263999855,50712.75230880001 2026-01-02,07:12:14.000,2,11119221,-795,0,1767337933,15057.222693159994,125.72327742000198,50712.76628304 2026-01-02,07:12:15.000,2,11119203,-795,0,1767337934,15057.18901160999,125.71622829000262,50712.72436032 2026-01-02,07:12:16.000,2,11119203,-795,0,1767337935,15057.20922053999,125.73032655000134,50712.79423152 2026-01-02,07:12:17.000,2,11119172,-795,0,1767337936,15057.162066369994,125.73032655000134,50712.83615424 2026-01-02,07:12:18.000,2,11119198,-795,0,1767337937,15057.22942946999,125.75147393999941,50712.74532168 2026-01-02,07:12:19.000,2,11119188,-795,0,1767337938,15057.25637471,125.8008178500022,50712.759295920005 2026-01-02,07:12:20.000,2,11119270,-795,0,1767337939,15057.19574792,125.81491611000092,50712.78025728001 2026-01-02,07:12:21.000,2,11119264,-795,0,1767337940,15057.182275299994,125.8008178500022,50712.808205760004 2026-01-02,07:12:22.000,2,11119199,-795,0,1767337941,15057.182275299994,125.73032655000134,50712.808205760004 2026-01-02,07:12:23.000,2,11119260,-795,0,1767337942,15057.24963839999,125.77262133000477,50712.7872444 2026-01-02,07:12:24.000,2,11119215,-795,0,1767337943,15057.18901160999,125.78671959000349,50712.76628304 2026-01-02,07:12:25.000,2,11119225,-795,0,1767337944,15057.175538989999,125.76557219999813,50712.79423152 2026-01-02,07:12:26.000,2,11119261,-795,0,1767337945,15057.202484229994,125.80786698000156,50712.773270159996 2026-01-02,07:12:27.000,2,11119170,-795,0,1767337946,15057.155330059999,125.77967046000413,50712.73833456 2026-01-02,07:12:28.000,2,11119218,-635,0,1767337947,15057.087966959989,125.73032655000134,50712.7872444 2026-01-02,07:12:29.000,2,11119228,-795,0,1767337948,15057.054285409999,125.75852306999877,50712.75230880001 2026-01-02,07:12:30.000,2,11119246,-795,0,1767337949,15057.067758029989,125.77967046000413,50712.85012848001 2026-01-02,07:12:31.000,2,11119257,-795,0,1767337950,15057.040812789994,125.78671959000349,50712.773270159996 2026-01-02,07:12:32.000,2,11119233,-795,0,1767337951,15057.040812789994,125.75852306999877,50712.710386080005 2026-01-02,07:12:33.000,2,11119225,-795,0,1767337952,15056.993658619998,125.80786698000156,50712.68942472 2026-01-02,07:12:34.000,2,11119184,-795,0,1767337953,15057.034076479998,125.75147393999941,50712.710386080005 2026-01-02,07:12:35.000,2,11119269,-795,0,1767337954,15057.027340169989,125.81491611000092,50712.65448912001 2026-01-02,07:12:36.000,2,11119248,-795,0,1767337955,15057.020603859994,125.82196524000028,50712.67545048 2026-01-02,07:12:37.000,2,11119226,-795,0,1767337956,15057.013867549998,125.82196524000028,50712.68942472 2026-01-02,07:12:38.000,2,11119288,-795,0,1767337957,15057.040812789994,125.82901436999964,50712.661476240006 2026-01-02,07:12:39.000,2,11119252,-795,0,1767337958,15057.061021719994,125.79376872000284,50712.70339896001 2026-01-02,07:12:40.000,2,11119270,-795,0,1767337959,15057.054285409999,125.79376872000284,50712.61955352 2026-01-02,07:12:41.000,2,11119253,-795,0,1767337960,15057.081230649994,125.74442481000006,50712.61256640001 2026-01-02,07:12:42.000,2,11119209,-795,0,1767337961,15057.081230649994,125.85016175999772,50712.69641184 2026-01-02,07:12:43.000,2,11119219,-795,0,1767337962,15057.087966959989,125.79376872000284,50712.75230880001 2026-01-02,07:12:44.000,2,11119218,-795,0,1767337963,15057.074494339999,125.82196524000028,50712.63352776001 2026-01-02,07:12:45.000,2,11119209,-795,0,1767337964,15057.061021719994,125.84311262999836,50712.67545048 2026-01-02,07:12:46.000,2,11119235,-795,0,1767337965,15057.074494339999,125.86426002000371,50712.647502 2026-01-02,07:12:47.000,2,11119253,-795,0,1767337966,15057.087966959989,125.80786698000156,50712.63352776001 2026-01-02,07:12:48.000,2,11119279,-795,0,1767337967,15057.054285409999,125.8008178500022,50712.647502 2026-01-02,07:12:49.000,2,11119157,-795,0,1767337968,15057.067758029989,125.81491611000092,50712.55666944 2026-01-02,07:12:50.000,2,11119238,-795,0,1767337969,15057.101439579994,125.82901436999964,50712.605579279996 2026-01-02,07:12:51.000,2,11119207,-795,0,1767337970,15057.087966959989,125.85016175999772,50712.66846336 2026-01-02,07:12:52.000,2,11119213,-795,0,1767337971,15057.081230649994,125.82901436999964,50712.640514880004 2026-01-02,07:12:53.000,2,11119204,-795,0,1767337972,15057.101439579994,125.77967046000413,50712.61256640001 2026-01-02,07:12:54.000,2,11119196,-795,0,1767337973,15057.108175889989,125.77262133000477,50712.65448912001 2026-01-02,07:12:55.000,2,11119231,-595,0,1767337974,15057.094703269999,125.77262133000477,50712.62654064 2026-01-02,07:12:56.000,2,11119225,-795,0,1767337975,15057.054285409999,125.77262133000477,50712.55666944 2026-01-02,07:12:57.000,2,11119212,-755,0,1767337976,15057.081230649994,125.78671959000349,50712.56365656001 2026-01-02,07:12:58.000,2,11119151,-795,0,1767337977,15057.061021719994,125.79376872000284,50712.542695200005 2026-01-02,07:12:59.000,2,11119183,-795,0,1767337978,15057.067758029989,125.79376872000284,50712.54968232 2026-01-02,07:13:00.000,2,11119252,-795,0,1767337979,15057.067758029989,125.77262133000477,50712.59859216 2026-01-02,07:13:01.000,2,11119154,-795,0,1767337980,15056.993658619998,125.84311262999836,50712.56365656001 2026-01-02,07:13:02.000,2,11119249,-795,0,1767337981,15057.027340169989,125.76557219999813,50712.61256640001 2026-01-02,07:13:03.000,2,11119247,-795,0,1767337982,15057.034076479998,125.77967046000413,50712.53570808001 2026-01-02,07:13:04.000,2,11119267,-795,0,1767337983,15057.040812789994,125.77967046000413,50712.57064368 2026-01-02,07:13:05.000,2,11119143,-795,0,1767337984,15057.040812789994,125.75852306999877,50712.542695200005 2026-01-02,07:13:06.000,2,11119290,-795,0,1767337985,15057.020603859994,125.74442481000006,50712.493785360006 2026-01-02,07:13:07.000,2,11119247,-795,0,1767337986,15057.054285409999,125.81491611000092,50712.472824000004 2026-01-02,07:13:08.000,2,11119221,-795,0,1767337987,15056.993658619998,125.80786698000156,50712.45186264 2026-01-02,07:13:09.000,2,11119258,-795,0,1767337988,15056.980185999993,125.75147393999941,50712.423914160005 2026-01-02,07:13:10.000,2,11119267,-795,0,1767337989,15056.980185999993,125.74442481000006,50712.5077596 2026-01-02,07:13:11.000,2,11119289,-795,0,1767337990,15056.993658619998,125.75852306999877,50712.45186264 2026-01-02,07:13:12.000,2,11119184,-795,0,1767337991,15056.919559209993,125.75147393999941,50712.40993992 2026-01-02,07:13:13.000,2,11119235,-795,0,1767337992,15056.959977069993,125.77967046000413,50712.47981112 2026-01-02,07:13:14.000,2,11119221,-795,0,1767337993,15056.939768139993,125.81491611000092,50712.44487552001 2026-01-02,07:13:15.000,2,11119213,-795,0,1767337994,15056.872405039998,125.79376872000284,50712.46583688001 2026-01-02,07:13:16.000,2,11119149,-795,0,1767337995,15056.919559209993,125.8008178500022,50712.48679824001 2026-01-02,07:13:17.000,2,11119279,-795,0,1767337996,15056.872405039998,125.84311262999836,50712.44487552001 2026-01-02,07:13:18.000,2,11119304,-795,0,1767337997,15056.926295519988,125.86426002000371,50712.437888399996 2026-01-02,07:13:19.000,2,11119258,-795,0,1767337998,15056.906086589988,125.87835828000243,50712.46583688001 2026-01-02,07:13:20.000,2,11119144,-795,0,1767337999,15056.899350279993,125.85721089000435,50712.44487552001 2026-01-02,07:13:21.000,2,11119342,-795,0,1767338000,15056.906086589988,125.87835828000243,50712.47981112 2026-01-02,07:13:22.000,2,11119215,-795,0,1767338001,15056.912822899998,125.87835828000243,50712.45884976 2026-01-02,07:13:23.000,2,11119248,-795,0,1767338002,15056.892613969998,125.90655479999987,50712.53570808001 2026-01-02,07:13:24.000,2,11119253,-795,0,1767338003,15056.885877659988,125.9488495800033,50712.493785360006 2026-01-02,07:13:25.000,2,11119256,-795,0,1767338004,15056.852196109998,125.95589871000266,50712.41692704001 2026-01-02,07:13:26.000,2,11119221,-795,0,1767338005,15056.872405039998,125.96999697000138,50712.34705584001 2026-01-02,07:13:27.000,2,11119309,-795,0,1767338006,15056.865668729988,125.92065305999859,50712.44487552001 2026-01-02,07:13:28.000,2,11119181,-795,0,1767338007,15056.865668729988,125.95589871000266,50712.38199144 2026-01-02,07:13:29.000,2,11119243,-795,0,1767338008,15056.906086589988,125.95589871000266,50712.39596568001 2026-01-02,07:13:30.000,2,11119248,-795,0,1767338009,15056.919559209993,125.9488495800033,50712.423914160005 2026-01-02,07:13:31.000,2,11119177,-795,0,1767338010,15056.953240759998,125.96999697000138,50712.423914160005 2026-01-02,07:13:32.000,2,11119281,-795,0,1767338011,15056.959977069993,125.99114435999945,50712.423914160005 2026-01-02,07:13:33.000,2,11119223,-795,0,1767338012,15056.973449689998,125.9840952300001,50712.437888399996 2026-01-02,07:13:34.000,2,11119213,-795,0,1767338013,15056.993658619998,125.99819348999881,50712.43090128 2026-01-02,07:13:35.000,2,11119173,-795,0,1767338014,15057.007131239989,126.01934088000417,50712.38897856 2026-01-02,07:13:36.000,2,11119267,-795,0,1767338015,15056.993658619998,126.0122917500048,50712.38199144 2026-01-02,07:13:37.000,2,11119217,-795,0,1767338016,15057.000394929993,126.01934088000417,50712.34006872 2026-01-02,07:13:38.000,2,11119217,-795,0,1767338017,15056.993658619998,125.97704610000073,50712.40993992 2026-01-02,07:13:39.000,2,11119277,-795,0,1767338018,15056.973449689998,125.94180045000394,50712.3330816 2026-01-02,07:13:40.000,2,11119210,-795,0,1767338019,15056.879141349993,125.95589871000266,50712.423914160005 2026-01-02,07:13:41.000,2,11119216,-795,0,1767338020,15056.845459799988,125.94180045000394,50712.35404296 2026-01-02,07:13:42.000,2,11119202,-795,0,1767338021,15056.858932419993,125.92770218999794,50712.45186264 2026-01-02,07:13:43.000,2,11119193,-795,0,1767338022,15056.798305629993,125.99114435999945,50712.40993992 2026-01-02,07:13:44.000,2,11119175,-795,0,1767338023,15056.751151459997,125.96294784000202,50712.375004320005 2026-01-02,07:13:45.000,2,11119266,-755,0,1767338024,15056.778096699993,125.96999697000138,50712.423914160005 2026-01-02,07:13:46.000,2,11119166,-795,0,1767338025,15056.798305629993,125.97704610000073,50712.3330816 2026-01-02,07:13:47.000,2,11119291,-795,0,1767338026,15056.805041940002,126.0122917500048,50712.36103008 2026-01-02,07:13:48.000,2,11119231,-795,0,1767338027,15056.737678839992,126.04048827000224,50712.423914160005 2026-01-02,07:13:49.000,2,11119252,-795,0,1767338028,15056.730942529997,126.04048827000224,50712.41692704001 2026-01-02,07:13:50.000,2,11119195,-795,0,1767338029,15056.778096699993,126.09688131000439,50712.38199144 2026-01-02,07:13:51.000,2,11119259,-795,0,1767338030,15056.791569319998,126.11802870000247,50712.375004320005 2026-01-02,07:13:52.000,2,11119213,-795,0,1767338031,15056.730942529997,126.16032347999862,50712.35404296 2026-01-02,07:13:53.000,2,11119250,-795,0,1767338032,15056.717469909992,126.18147087000398,50712.38897856 2026-01-02,07:13:54.000,2,11119262,-795,0,1767338033,15056.697260979992,126.20966739000141,50712.39596568001 2026-01-02,07:13:55.000,2,11119170,-795,0,1767338034,15056.737678839992,126.25196217000484,50712.31910736001 2026-01-02,07:13:56.000,2,11119163,-795,0,1767338035,15056.683788360002,126.28015869000228,50712.3330816 2026-01-02,07:13:57.000,2,11119221,-795,0,1767338036,15056.717469909992,126.31540433999908,50712.38199144 2026-01-02,07:13:58.000,2,11119204,-795,0,1767338037,15056.724206220002,126.30835520999972,50712.270197519996 2026-01-02,07:13:59.000,2,11119237,-795,0,1767338038,15056.737678839992,126.30130608000036,50712.31910736001 2026-01-02,07:14:00.000,2,11119160,-795,0,1767338039,15056.730942529997,126.30835520999972,50712.35404296 2026-01-02,07:14:01.000,2,11119189,-795,0,1767338040,15056.744415150002,126.32245346999844,50712.27718464001 2026-01-02,07:14:02.000,2,11119200,-795,0,1767338041,15056.730942529997,126.35769912000251,50712.305133120004 2026-01-02,07:14:03.000,2,11119210,-795,0,1767338042,15056.730942529997,126.294256950001,50712.326094480006 2026-01-02,07:14:04.000,2,11119233,-795,0,1767338043,15056.811778249998,126.3295025999978,50712.437888399996 2026-01-02,07:14:05.000,2,11119262,-795,0,1767338044,15056.784833010002,126.30835520999972,50712.4029528 2026-01-02,07:14:06.000,2,11119184,-795,0,1767338045,15056.757887769993,126.3929447699993,50712.326094480006 2026-01-02,07:14:07.000,2,11119167,-795,0,1767338046,15056.744415150002,126.35064999000315,50712.38199144 2026-01-02,07:14:08.000,2,11119212,-795,0,1767338047,15056.717469909992,126.35769912000251,50712.38897856 2026-01-02,07:14:09.000,2,11119279,-755,0,1767338048,15056.690524669997,126.34360086000379,50712.36801720001 2026-01-02,07:14:10.000,2,11119220,-795,0,1767338049,15056.670315739997,126.294256950001,50712.305133120004 2026-01-02,07:14:11.000,2,11119179,-795,0,1767338050,15056.670315739997,126.32245346999844,50712.34006872 2026-01-02,07:14:12.000,2,11119221,-795,0,1767338051,15056.609688949997,126.28015869000228,50712.28417176 2026-01-02,07:14:13.000,2,11119258,-795,0,1767338052,15056.616425259992,126.28720782000164,50712.305133120004 2026-01-02,07:14:14.000,2,11119163,-795,0,1767338053,15056.528853229996,126.31540433999908,50712.36801720001 2026-01-02,07:14:15.000,2,11119266,-795,0,1767338054,15056.501907990001,126.2590113000042,50712.23526192 2026-01-02,07:14:16.000,2,11119252,-795,0,1767338055,15056.461490130001,126.31540433999908,50712.22827480001 2026-01-02,07:14:17.000,2,11119206,-795,0,1767338056,15056.448017509996,126.35064999000315,50712.20032632001 2026-01-02,07:14:18.000,2,11119155,-795,0,1767338057,15056.461490130001,126.34360086000379,50712.2632104 2026-01-02,07:14:19.000,2,11119224,-795,0,1767338058,15056.407599649996,126.37884651000059,50712.24224904 2026-01-02,07:14:20.000,2,11119223,-795,0,1767338059,15056.481699060001,126.35064999000315,50712.22827480001 2026-01-02,07:14:21.000,2,11119174,-795,0,1767338060,15056.427808579996,126.43523955000273,50712.270197519996 2026-01-02,07:14:22.000,2,11119260,-795,0,1767338061,15056.441281200001,126.45638694000081,50712.31910736001 2026-01-02,07:14:23.000,2,11119156,-755,0,1767338062,15056.373918099991,126.52687824000168,50712.256223280005 2026-01-02,07:14:24.000,2,11119247,-795,0,1767338063,15056.346972859996,126.48458345999825,50712.1933392 2026-01-02,07:14:25.000,2,11119186,-795,0,1767338064,15056.29981869,126.56917301999783,50712.21430056 2026-01-02,07:14:26.000,2,11119134,-795,0,1767338065,15056.306554999996,126.55507475999912,50712.158403600006 2026-01-02,07:14:27.000,2,11119174,-795,0,1767338066,15056.29981869,126.61146780000126,50712.21430056 2026-01-02,07:14:28.000,2,11119254,-795,0,1767338067,15056.19877404,126.56917301999783,50712.123468 2026-01-02,07:14:29.000,2,11119186,-795,0,1767338068,15056.205510349995,126.59736954000255,50712.1933392 2026-01-02,07:14:30.000,2,11119158,-795,0,1767338069,15056.21224665999,126.61146780000126,50712.207313440005 2026-01-02,07:14:31.000,2,11119156,-635,0,1767338070,15056.17182879999,126.61146780000126,50712.14442936 2026-01-02,07:14:32.000,2,11119276,-795,0,1767338071,15056.15161986999,126.68195910000213,50712.16539072 2026-01-02,07:14:33.000,2,11119187,-795,0,1767338072,15056.09772939,126.62556605999998,50712.10949376001 2026-01-02,07:14:34.000,2,11119210,-795,0,1767338073,15056.09772939,126.66786084000341,50712.088532400005 2026-01-02,07:14:35.000,2,11119184,-795,0,1767338074,15056.13141093999,126.67490997000277,50712.137442240004 2026-01-02,07:14:36.000,2,11119203,-795,0,1767338075,15056.064047839995,126.73130300999765,50712.13045512001 2026-01-02,07:14:37.000,2,11119183,-795,0,1767338076,15056.05731153,126.78064692000044,50712.08154528001 2026-01-02,07:14:38.000,2,11119191,-795,0,1767338077,15056.023629979994,126.75949953000236,50712.158403600006 2026-01-02,07:14:39.000,2,11119203,-715,0,1767338078,15055.98994842999,126.8511382200013,50712.137442240004 2026-01-02,07:14:40.000,2,11119152,-795,0,1767338079,15055.94953056999,126.81589257000451,50712.16539072 2026-01-02,07:14:41.000,2,11119158,-795,0,1767338080,15055.922585329994,126.8511382200013,50712.10949376001 2026-01-02,07:14:42.000,2,11119273,-795,0,1767338081,15055.92932163999,126.8863838699981,50712.17237784 2026-01-02,07:14:43.000,2,11119251,-795,0,1767338082,15055.942794259994,126.86523648000002,50712.15141648001 2026-01-02,07:14:44.000,2,11119244,-795,0,1767338083,15055.902376399994,126.84408909000194,50712.16539072 2026-01-02,07:14:45.000,2,11119194,-795,0,1767338084,15055.895640089999,126.89343300000473,50712.158403600006 2026-01-02,07:14:46.000,2,11119171,-795,0,1767338085,15055.888903779989,126.92162952000217,50712.18635208 2026-01-02,07:14:47.000,2,11119158,-795,0,1767338086,15055.848485919989,126.8863838699981,50712.14442936 2026-01-02,07:14:48.000,2,11119217,-795,0,1767338087,15055.868694849989,126.87933473999874,50712.137442240004 2026-01-02,07:14:49.000,2,11119167,-795,0,1767338088,15055.835013299999,126.92162952000217,50712.15141648001 2026-01-02,07:14:50.000,2,11119170,-795,0,1767338089,15055.801331749994,126.92867865000153,50712.14442936 2026-01-02,07:14:51.000,2,11119254,-795,0,1767338090,15055.835013299999,126.97097342999768,50712.137442240004 2026-01-02,07:14:52.000,2,11119120,-795,0,1767338091,15055.848485919989,126.99212082000304,50712.24224904 2026-01-02,07:14:53.000,2,11119144,-795,0,1767338092,15055.841749609994,127.03441559999919,50712.23526192 2026-01-02,07:14:54.000,2,11119183,-795,0,1767338093,15055.801331749994,126.97097342999768,50712.14442936 2026-01-02,07:14:55.000,2,11119264,-795,0,1767338094,15055.707023409988,126.97802256000432,50712.158403600006 2026-01-02,07:14:56.000,2,11119194,-795,0,1767338095,15055.754177579998,126.95687516999897,50712.16539072 2026-01-02,07:14:57.000,2,11119167,-795,0,1767338096,15055.680078169993,126.98507169000368,50712.11648088 2026-01-02,07:14:58.000,2,11119135,-795,0,1767338097,15055.646396619988,126.98507169000368,50712.10949376001 2026-01-02,07:14:59.000,2,11119212,-795,0,1767338098,15055.565560900002,126.98507169000368,50712.039622560005 2026-01-02,07:15:00.000,2,11119191,-795,0,1767338099,15055.599242449993,127.02736646999983,50712.04660968 2026-01-02,07:15:01.000,2,11119189,-795,0,1767338100,15055.545351970002,127.02736646999983,50712.102506639996 2026-01-02,07:15:02.000,2,11119218,-795,0,1767338101,15055.484725180002,127.02736646999983,50712.09551952 2026-01-02,07:15:03.000,2,11119305,-795,0,1767338102,15055.491461489997,126.98507169000368,50712.04660968 2026-01-02,07:15:04.000,2,11119221,-795,0,1767338103,15055.437571009992,127.00621908000176,50712.00468696 2026-01-02,07:15:05.000,2,11119144,-795,0,1767338104,15055.477988869992,127.0626121200039,50711.96276424001 2026-01-02,07:15:06.000,2,11119244,-795,0,1767338105,15055.464516250002,127.05556299000455,50711.990712720006 2026-01-02,07:15:07.000,2,11119254,-795,0,1767338106,15055.451043629997,127.01326821000112,50712.0535968 2026-01-02,07:15:08.000,2,11119172,-755,0,1767338107,15055.417362079992,127.00621908000176,50712.02564832 2026-01-02,07:15:09.000,2,11119279,-795,0,1767338108,15055.403889460002,127.05556299000455,50711.96276424001 2026-01-02,07:15:10.000,2,11119164,-795,0,1767338109,15055.417362079992,127.03441559999919,50712.0186612 2026-01-02,07:15:11.000,2,11119147,-795,0,1767338110,15055.444307320002,127.03441559999919,50711.98372560001 2026-01-02,07:15:12.000,2,11119154,-795,0,1767338111,15055.457779939992,127.03441559999919,50711.96276424001 2026-01-02,07:15:13.000,2,11119272,-795,0,1767338112,15055.403889460002,127.02736646999983,50712.02564832 2026-01-02,07:15:14.000,2,11119227,-795,0,1767338113,15055.397153149992,127.04851385999791,50711.990712720006 2026-01-02,07:15:15.000,2,11119201,-795,0,1767338114,15055.410625769997,127.05556299000455,50712.03263544001 2026-01-02,07:15:16.000,2,11119167,-795,0,1767338115,15055.383680530002,127.02736646999983,50711.990712720006 2026-01-02,07:15:17.000,2,11119208,-795,0,1767338116,15055.349998979997,127.05556299000455,50712.03263544001 2026-01-02,07:15:18.000,2,11119107,-795,0,1767338117,15055.296108499992,127.01326821000112,50712.04660968 2026-01-02,07:15:19.000,2,11119189,-795,0,1767338118,15055.349998979997,127.04851385999791,50712.01167408001 2026-01-02,07:15:20.000,2,11119188,-795,0,1767338119,15055.282635880001,127.05556299000455,50712.02564832 2026-01-02,07:15:21.000,2,11119272,-795,0,1767338120,15055.208536469996,127.0626121200039,50712.07455816 2026-01-02,07:15:22.000,2,11119245,-795,0,1767338121,15055.20180016,127.06966125000326,50712.06757104 2026-01-02,07:15:23.000,2,11119295,-795,0,1767338122,15055.195063849991,127.04146472999855,50712.11648088 2026-01-02,07:15:24.000,2,11119169,-795,0,1767338123,15055.248954329996,127.08375951000198,50712.088532400005 2026-01-02,07:15:25.000,2,11119293,-795,0,1767338124,15055.188327539996,127.07671038000262,50712.09551952 2026-01-02,07:15:26.000,2,11119196,-795,0,1767338125,15055.208536469996,127.0978577700007,50712.06058392001 2026-01-02,07:15:27.000,2,11119217,-795,0,1767338126,15055.215272779991,127.09080864000134,50712.09551952 2026-01-02,07:15:28.000,2,11119240,-675,0,1767338127,15055.174854919991,127.02736646999983,50712.06757104 2026-01-02,07:15:29.000,2,11119294,-795,0,1767338128,15055.168118609996,127.08375951000198,50712.0186612 2026-01-02,07:15:30.000,2,11119191,-795,0,1767338129,15055.14117337,127.14720168000349,50711.990712720006 2026-01-02,07:15:31.000,2,11119199,-795,0,1767338130,15055.107491819996,127.12605428999814,50712.01167408001 2026-01-02,07:15:32.000,2,11119205,-675,0,1767338131,15055.11422812999,127.11195602999942,50711.98372560001 2026-01-02,07:15:33.000,2,11119232,-795,0,1767338132,15055.14117337,127.14015255000413,50712.00468696 2026-01-02,07:15:34.000,2,11119304,-795,0,1767338133,15055.11422812999,127.16129994000221,50712.03263544001 2026-01-02,07:15:35.000,2,11119237,-795,0,1767338134,15055.12096444,127.11900515999878,50711.94180288001 2026-01-02,07:15:36.000,2,11119201,-795,0,1767338135,15055.12096444,127.14015255000413,50711.97673848 2026-01-02,07:15:37.000,2,11119228,-795,0,1767338136,15055.06033765,127.17539820000093,50712.088532400005 2026-01-02,07:15:38.000,2,11119166,-795,0,1767338137,15055.09401919999,127.12605428999814,50711.99769984 2026-01-02,07:15:39.000,2,11119178,-795,0,1767338138,15055.107491819996,127.14720168000349,50711.98372560001 2026-01-02,07:15:40.000,2,11119285,-795,0,1767338139,15055.08054658,127.15425081000285,50712.00468696 2026-01-02,07:15:41.000,2,11119211,-795,0,1767338140,15055.10075551,127.15425081000285,50711.94180288001 2026-01-02,07:15:42.000,2,11119208,-795,0,1767338141,15055.06033765,127.196545589999,50711.94180288001 2026-01-02,07:15:43.000,2,11119177,-795,0,1767338142,15055.01991979,127.14015255000413,50711.97673848 2026-01-02,07:15:44.000,2,11119199,-795,0,1767338143,15055.006447169995,127.17539820000093,50711.990712720006 2026-01-02,07:15:45.000,2,11119140,-795,0,1767338144,15054.986238239995,127.23179124000308,50711.92782864 2026-01-02,07:15:46.000,2,11119157,-795,0,1767338145,15054.99297454999,127.23179124000308,50711.88590592 2026-01-02,07:15:47.000,2,11119175,-795,0,1767338146,15054.99971086,127.21064384999772,50711.95577712 2026-01-02,07:15:48.000,2,11119197,-795,0,1767338147,15054.97950193,127.22474211000372,50711.94180288001 2026-01-02,07:15:49.000,2,11119255,-795,0,1767338148,15054.959293,127.21064384999772,50711.91385440001 2026-01-02,07:15:50.000,2,11119193,-795,0,1767338149,15054.959293,127.25998776000051,50711.89289304001 2026-01-02,07:15:51.000,2,11119245,-795,0,1767338150,15054.91887514,127.23884037000244,50711.990712720006 2026-01-02,07:15:52.000,2,11119252,-795,0,1767338151,15054.91887514,127.2458895000018,50711.92782864 2026-01-02,07:15:53.000,2,11119229,-795,0,1767338152,15054.87845728,127.22474211000372,50711.96276424001 2026-01-02,07:15:54.000,2,11119239,-795,0,1767338153,15054.905402519995,127.18244733000029,50711.920841520005 2026-01-02,07:15:55.000,2,11119193,-795,0,1767338154,15054.959293,127.25293863000115,50711.97673848 2026-01-02,07:15:56.000,2,11119193,-795,0,1767338155,15054.91213882999,127.27408601999923,50711.8789188 2026-01-02,07:15:57.000,2,11119308,-795,0,1767338156,15054.905402519995,127.25998776000051,50711.89988016 2026-01-02,07:15:58.000,2,11119198,-795,0,1767338157,15054.89866621,127.26703688999987,50711.95577712 2026-01-02,07:15:59.000,2,11119252,-795,0,1767338158,15054.93908407,127.29523341000458,50711.99769984 2026-01-02,07:16:00.000,2,11119216,-795,0,1767338159,15054.89192989999,127.30228254000394,50711.934815759996 2026-01-02,07:16:01.000,2,11119244,-795,0,1767338160,15054.95255668999,127.33752819000074,50711.88590592 2026-01-02,07:16:02.000,2,11119258,-795,0,1767338161,15054.93234775999,127.38687210000353,50711.86494456001 2026-01-02,07:16:03.000,2,11119206,-795,0,1767338162,15054.99971086,127.40097036000225,50711.89289304001 2026-01-02,07:16:04.000,2,11119291,-795,0,1767338163,15054.99971086,127.38687210000353,50711.871931680005 2026-01-02,07:16:05.000,2,11119221,-675,0,1767338164,15054.966029309995,127.40097036000225,50711.802060480004 2026-01-02,07:16:06.000,2,11119256,-795,0,1767338165,15054.93908407,127.40097036000225,50711.78808624 2026-01-02,07:16:07.000,2,11119240,-795,0,1767338166,15054.97276561999,127.51375643999927,50711.753150640005 2026-01-02,07:16:08.000,2,11119312,-795,0,1767338167,15054.95255668999,127.50670730999991,50711.85795744 2026-01-02,07:16:09.000,2,11119185,-795,0,1767338168,15054.959293,127.51375643999927,50711.85795744 2026-01-02,07:16:10.000,2,11119195,-795,0,1767338169,15054.97276561999,127.56310035000206,50711.8090476 2026-01-02,07:16:11.000,2,11119188,-795,0,1767338170,15054.95255668999,127.51375643999927,50711.74616352001 2026-01-02,07:16:12.000,2,11119240,-795,0,1767338171,15054.93234775999,127.53490383000462,50711.8090476 2026-01-02,07:16:13.000,2,11119159,-795,0,1767338172,15054.959293,127.53490383000462,50711.79507336001 2026-01-02,07:16:14.000,2,11119311,-795,0,1767338173,15054.93908407,127.49260905000119,50711.81603472001 2026-01-02,07:16:15.000,2,11119310,-795,0,1767338174,15054.95255668999,127.58424774000014,50711.73218928 2026-01-02,07:16:16.000,2,11119211,-795,0,1767338175,15054.945820379995,127.5560512200027,50711.79507336001 2026-01-02,07:16:17.000,2,11119286,-795,0,1767338176,15054.97950193,127.57719861000078,50711.71122792 2026-01-02,07:16:18.000,2,11119256,-795,0,1767338177,15054.99297454999,127.56310035000206,50711.7391764 2026-01-02,07:16:19.000,2,11119276,-795,0,1767338178,15055.006447169995,127.57014948000142,50711.802060480004 2026-01-02,07:16:30.000,2,11119271,-795,0,1767338189,15054.905402519995,127.76752511999803,50711.802060480004 2026-01-02,07:16:31.000,2,11119242,-795,0,1767338190,15054.87172096999,127.78867251000338,50711.7391764 2026-01-02,07:16:32.000,2,11119229,-795,0,1767338191,15054.844775729995,127.77457425000466,50711.61340824 2026-01-02,07:16:33.000,2,11119278,-795,0,1767338192,15054.85824835,127.77457425000466,50711.704240800005 2026-01-02,07:16:34.000,2,11119296,-795,0,1767338193,15054.824566799994,127.80981990000146,50711.704240800005 2026-01-02,07:16:35.000,2,11119272,-795,0,1767338194,15054.81109417999,127.9014585900004,50711.72520216001 2026-01-02,07:16:36.000,2,11119238,-795,0,1767338195,15054.885193589995,127.8662129400036,50711.71821504 2026-01-02,07:16:37.000,2,11119232,-795,0,1767338196,15054.87172096999,127.81686903000082,50711.69026656 2026-01-02,07:16:38.000,2,11119201,-795,0,1767338197,15054.83803942,127.8027707700021,50711.60642112001 2026-01-02,07:16:39.000,2,11119200,-795,0,1767338198,15054.85824835,127.79572164000274,50711.72520216001 2026-01-02,07:16:40.000,2,11119243,-795,0,1767338199,15054.804357869994,127.85916381000425,50711.69725368001 2026-01-02,07:16:41.000,2,11119284,-795,0,1767338200,15054.83803942,127.82391816000018,50711.68327944 2026-01-02,07:16:42.000,2,11119208,-795,0,1767338201,15054.79088524999,127.80981990000146,50711.68327944 2026-01-02,07:16:43.000,2,11119239,-795,0,1767338202,15054.763940009994,127.80981990000146,50711.7391764 2026-01-02,07:16:44.000,2,11119238,-795,0,1767338203,15054.757203699999,127.77457425000466,50711.704240800005 2026-01-02,07:16:45.000,2,11119299,-795,0,1767338204,15054.75046738999,127.83096728999953,50711.704240800005 2026-01-02,07:16:46.000,2,11119120,-795,0,1767338205,15054.716785839999,127.84506554999825,50711.78808624 2026-01-02,07:16:47.000,2,11119221,-795,0,1767338206,15054.68984059999,127.8027707700021,50711.71821504 2026-01-02,07:16:48.000,2,11119267,-795,0,1767338207,15054.68984059999,127.83096728999953,50711.69026656 2026-01-02,07:16:49.000,2,11119211,-795,0,1767338208,15054.683104289994,127.82391816000018,50711.704240800005 2026-01-02,07:16:50.000,2,11119227,-795,0,1767338209,15054.696576909999,127.84506554999825,50711.634369600004 2026-01-02,07:16:51.000,2,11119194,-795,0,1767338210,15054.635950119999,127.85916381000425,50711.61340824 2026-01-02,07:16:52.000,2,11119244,-675,0,1767338211,15054.629213809989,127.87326207000297,50711.59244688 2026-01-02,07:16:53.000,2,11119224,-795,0,1767338212,15054.588795949989,127.84506554999825,50711.59244688 2026-01-02,07:16:54.000,2,11119265,-795,0,1767338213,15054.561850709993,127.87326207000297,50711.59244688 2026-01-02,07:16:55.000,2,11119260,-795,0,1767338214,15054.534905469998,127.88736033000168,50711.585459760005 2026-01-02,07:16:56.000,2,11119254,-795,0,1767338215,15054.534905469998,127.84506554999825,50711.634369600004 2026-01-02,07:16:57.000,2,11119226,-795,0,1767338216,15054.602268569994,127.9014585900004,50711.61340824 2026-01-02,07:16:58.000,2,11119224,-795,0,1767338217,15054.595532259998,127.89440946000104,50711.60642112001 2026-01-02,07:16:59.000,2,11119260,-675,0,1767338218,15054.555114399998,127.85916381000425,50711.59244688 2026-01-02,07:17:00.000,2,11119218,-715,0,1767338219,15054.555114399998,127.84506554999825,50711.60642112001 2026-01-02,07:17:01.000,2,11119185,-795,0,1767338220,15054.541641779993,127.90850771999976,50711.62039536 2026-01-02,07:17:02.000,2,11119260,-795,0,1767338221,15054.548378089989,127.87326207000297,50711.5644984 2026-01-02,07:17:03.000,2,11119256,-795,0,1767338222,15054.514696539998,127.85916381000425,50711.5644984 2026-01-02,07:17:04.000,2,11119221,-795,0,1767338223,15054.528169159988,127.82391816000018,50711.51558856 2026-01-02,07:17:05.000,2,11119211,-795,0,1767338224,15054.528169159988,127.8380164199989,50711.52257568 2026-01-02,07:17:06.000,2,11119171,-795,0,1767338225,15054.514696539998,127.82391816000018,50711.45969160001 2026-01-02,07:17:07.000,2,11119223,-795,0,1767338226,15054.481014989993,127.79572164000274,50711.51558856 2026-01-02,07:17:08.000,2,11119219,-795,0,1767338227,15054.467542369988,127.8027707700021,50711.51558856 2026-01-02,07:17:09.000,2,11119238,-795,0,1767338228,15054.413651889998,127.76752511999803,50711.52257568 2026-01-02,07:17:10.000,2,11119280,-715,0,1767338229,15054.420388199993,127.85916381000425,50711.51558856 2026-01-02,07:17:11.000,2,11119162,-795,0,1767338230,15054.467542369988,127.84506554999825,50711.5644984 2026-01-02,07:17:12.000,2,11119224,-795,0,1767338231,15054.447333439988,127.76047598999867,50711.50860144001 2026-01-02,07:17:13.000,2,11119223,-795,0,1767338232,15054.420388199993,127.80981990000146,50711.54353704 2026-01-02,07:17:14.000,2,11119239,-795,0,1767338233,15054.373234029998,127.78162338000402,50711.51558856 2026-01-02,07:17:15.000,2,11119241,-795,0,1767338234,15054.373234029998,127.76752511999803,50711.536549920005 2026-01-02,07:17:16.000,2,11119291,-795,0,1767338235,15054.332816169997,127.79572164000274,50711.61340824 2026-01-02,07:17:17.000,2,11119264,-795,0,1767338236,15054.278925689992,127.78867251000338,50711.57148552 2026-01-02,07:17:18.000,2,11119224,-795,0,1767338237,15054.251980449997,127.77457425000466,50711.599433999996 2026-01-02,07:17:19.000,2,11119242,-795,0,1767338238,15054.285662000002,127.78867251000338,50711.55052416 2026-01-02,07:17:20.000,2,11119209,-795,0,1767338239,15054.184617350002,127.81686903000082,50711.55052416 2026-01-02,07:17:21.000,2,11119242,-795,0,1767338240,15054.184617350002,127.73932860000059,50711.585459760005 2026-01-02,07:17:22.000,2,11119208,-795,0,1767338241,15054.177881039992,127.74637772999995,50711.585459760005 2026-01-02,07:17:23.000,2,11119203,-795,0,1767338242,15054.137463179992,127.72523034000187,50711.62039536 2026-01-02,07:17:24.000,2,11119262,-795,0,1767338243,15054.103781630001,127.8027707700021,50711.655330960006 2026-01-02,07:17:25.000,2,11119272,-795,0,1767338244,15054.144199490001,127.78162338000402,50711.62039536 2026-01-02,07:17:26.000,2,11119246,-795,0,1767338245,15054.103781630001,127.76752511999803,50711.5644984 2026-01-02,07:17:27.000,2,11119243,-795,0,1767338246,15054.063363770001,127.81686903000082,50711.487640080006 2026-01-02,07:17:28.000,2,11119171,-795,0,1767338247,15054.036418529991,127.81686903000082,50711.52257568 2026-01-02,07:17:29.000,2,11119259,-715,0,1767338248,15054.009473289996,127.8662129400036,50711.50161432 2026-01-02,07:17:30.000,2,11119238,-795,0,1767338249,15053.989264359996,127.8380164199989,50711.59244688 2026-01-02,07:17:31.000,2,11119252,-795,0,1767338250,15053.975791739991,127.89440946000104,50711.585459760005 2026-01-02,07:17:32.000,2,11119272,-795,0,1767338251,15053.955582809991,127.95785163000255,50711.487640080006 2026-01-02,07:17:33.000,2,11119330,-795,0,1767338252,15053.948846499996,128.0142446700047,50711.57847264001 2026-01-02,07:17:34.000,2,11119233,-795,0,1767338253,15053.908428639996,128.0001464099987,50711.38283328 2026-01-02,07:17:35.000,2,11119269,-795,0,1767338254,15053.975791739991,128.02129380000406,50711.52257568 2026-01-02,07:17:36.000,2,11119288,-795,0,1767338255,15053.989264359996,128.02129380000406,50711.62039536 2026-01-02,07:17:37.000,2,11119236,-795,0,1767338256,15053.955582809991,128.04244119000214,50711.50161432 2026-01-02,07:17:38.000,2,11119234,-795,0,1767338257,15053.98252805,128.112932490003,50711.52257568 2026-01-02,07:17:39.000,2,11119278,-795,0,1767338258,15053.969055429996,128.112932490003,50711.50161432 2026-01-02,07:17:40.000,2,11119305,-795,0,1767338259,15053.975791739991,128.12703075000172,50711.55751128001 2026-01-02,07:17:41.000,2,11119268,-795,0,1767338260,15054.009473289996,128.13407988000108,50711.50161432 2026-01-02,07:17:42.000,2,11119188,-795,0,1767338261,15054.002736980001,128.16227639999852,50711.4946272 2026-01-02,07:17:43.000,2,11119247,-795,0,1767338262,15053.975791739991,128.1763746600045,50711.43873024001 2026-01-02,07:17:44.000,2,11119203,-795,0,1767338263,15053.98252805,128.1481781399998,50711.45969160001 2026-01-02,07:17:45.000,2,11119233,-795,0,1767338264,15054.016209599991,128.0988342300043,50711.44571736 2026-01-02,07:17:46.000,2,11119194,-795,0,1767338265,15054.002736980001,128.10588336000365,50711.43873024001 2026-01-02,07:17:47.000,2,11119314,-795,0,1767338266,15053.996000669991,128.15522726999916,50711.48065296001 2026-01-02,07:17:48.000,2,11119335,-795,0,1767338267,15053.996000669991,128.07768683999893,50711.47366584 2026-01-02,07:17:49.000,2,11119263,-795,0,1767338268,15053.969055429996,128.09178509999765,50711.43873024001 2026-01-02,07:17:50.000,2,11119174,-795,0,1767338269,15054.029682219996,128.0988342300043,50711.4946272 2026-01-02,07:17:51.000,2,11119298,-795,0,1767338270,15053.989264359996,128.06358858000021,50711.39680752 2026-01-02,07:17:52.000,2,11119320,-795,0,1767338271,15054.009473289996,128.03539206000278,50711.52956280001 2026-01-02,07:17:53.000,2,11119266,-795,0,1767338272,15053.996000669991,128.0847359699983,50711.424756 2026-01-02,07:17:54.000,2,11119286,-795,0,1767338273,15053.996000669991,128.04244119000214,50711.45270448 2026-01-02,07:17:55.000,2,11119284,-795,0,1767338274,15053.969055429996,128.05653945000086,50711.37584616 2026-01-02,07:17:56.000,2,11119268,-795,0,1767338275,15053.94211019,128.06358858000021,50711.48065296001 2026-01-02,07:17:57.000,2,11119234,-795,0,1767338276,15053.98252805,128.05653945000086,50711.487640080006 2026-01-02,07:17:58.000,2,11119293,-795,0,1767338277,15053.928637569996,128.112932490003,50711.4946272 2026-01-02,07:17:59.000,2,11119269,-795,0,1767338278,15053.868010779996,128.10588336000365,50711.417768880005 2026-01-02,07:18:00.000,2,11119297,-795,0,1767338279,15053.868010779996,128.15522726999916,50711.40379464 2026-01-02,07:18:01.000,2,11119256,-795,0,1767338280,15053.87474708999,128.19047292000323,50711.51558856 2026-01-02,07:18:02.000,2,11119260,-795,0,1767338281,15053.86127447,128.1481781399998,50711.39680752 2026-01-02,07:18:03.000,2,11119272,-795,0,1767338282,15053.81412029999,128.21866944000067,50711.424756 2026-01-02,07:18:04.000,2,11119282,-795,0,1767338283,15053.77370243999,128.2468659599981,50711.34091056001 2026-01-02,07:18:05.000,2,11119278,-795,0,1767338284,15053.787175059995,128.2468659599981,50711.47366584 2026-01-02,07:18:06.000,2,11119251,-795,0,1767338285,15053.807383989995,128.3314555199977,50711.44571736 2026-01-02,07:18:07.000,2,11119315,-795,0,1767338286,15053.827592919995,128.35260291000304,50711.424756 2026-01-02,07:18:08.000,2,11119314,-795,0,1767338287,15053.81412029999,128.33850465000432,50711.44571736 2026-01-02,07:18:09.000,2,11119320,-715,0,1767338288,15053.84106554,128.36670117000176,50711.34091056001 2026-01-02,07:18:10.000,2,11119234,-795,0,1767338289,15053.827592919995,128.40899594999792,50711.319949200006 2026-01-02,07:18:11.000,2,11119220,-795,0,1767338290,15053.85453815999,128.40194681999856,50711.33392344 2026-01-02,07:18:12.000,2,11119199,-795,0,1767338291,15053.868010779996,128.40194681999856,50711.29200072001 2026-01-02,07:18:13.000,2,11119252,-795,0,1767338292,15053.888219709996,128.40194681999856,50711.26405224001 2026-01-02,07:18:14.000,2,11119241,-795,0,1767338293,15053.847801849995,128.40194681999856,50711.298987840004 2026-01-02,07:18:15.000,2,11119282,-795,0,1767338294,15053.84106554,128.36670117000176,50711.26405224001 2026-01-02,07:18:16.000,2,11119279,-795,0,1767338295,15053.787175059995,128.4583398600007,50711.24309088001 2026-01-02,07:18:17.000,2,11119330,-795,0,1767338296,15053.79391136999,128.3596520400024,50711.22911664 2026-01-02,07:18:18.000,2,11119261,-795,0,1767338297,15053.766966129995,128.43014334000327,50711.31296208001 2026-01-02,07:18:19.000,2,11119231,-795,0,1767338298,15053.76022982,128.43014334000327,50711.34789768 2026-01-02,07:18:20.000,2,11119238,-795,0,1767338299,15053.77370243999,128.38079943000048,50711.27802648 2026-01-02,07:18:21.000,2,11119305,-795,0,1767338300,15053.75349350999,128.38079943000048,50711.18719392 2026-01-02,07:18:22.000,2,11119231,-675,0,1767338301,15053.75349350999,128.40899594999792,50711.22911664 2026-01-02,07:18:23.000,2,11119218,-795,0,1767338302,15053.787175059995,128.37375030000112,50711.16623256 2026-01-02,07:18:24.000,2,11119218,-795,0,1767338303,15053.766966129995,128.34555378000368,50711.15924544 2026-01-02,07:18:25.000,2,11119215,-795,0,1767338304,15053.807383989995,128.37375030000112,50711.29200072001 2026-01-02,07:18:26.000,2,11119234,-795,0,1767338305,15053.83432922999,128.40194681999856,50711.20815528 2026-01-02,07:18:27.000,2,11119286,-795,0,1767338306,15053.81412029999,128.3596520400024,50711.09636136001 2026-01-02,07:18:28.000,2,11119271,-795,0,1767338307,15053.81412029999,128.40194681999856,50711.20815528 2026-01-02,07:18:29.000,2,11119270,-795,0,1767338308,15053.8814834,128.3948976899992,50711.1103356 2026-01-02,07:18:30.000,2,11119239,-795,0,1767338309,15053.90169233,128.3596520400024,50711.22911664 2026-01-02,07:18:31.000,2,11119255,-795,0,1767338310,15053.89495601999,128.3314555199977,50711.201168160005 2026-01-02,07:18:32.000,2,11119227,-795,0,1767338311,15053.86127447,128.35260291000304,50711.20815528 2026-01-02,07:18:33.000,2,11119229,-795,0,1767338312,15053.86127447,128.4230942100039,50711.16623256 2026-01-02,07:18:34.000,2,11119255,-795,0,1767338313,15053.84106554,128.43719247000263,50711.17321968001 2026-01-02,07:18:35.000,2,11119245,-795,0,1767338314,15053.82085661,128.43719247000263,50711.19418104001 2026-01-02,07:18:36.000,2,11119224,-795,0,1767338315,15053.807383989995,128.41604508000455,50711.16623256 2026-01-02,07:18:37.000,2,11119271,-795,0,1767338316,15053.746757199995,128.43719247000263,50711.131296960004 2026-01-02,07:18:38.000,2,11119197,-795,0,1767338317,15053.71307564999,128.444241600002,50711.12430984001 2026-01-02,07:18:39.000,2,11119172,-795,0,1767338318,15053.71981196,128.3948976899992,50711.09636136001 2026-01-02,07:18:40.000,2,11119225,-795,0,1767338319,15053.69286671999,128.3948976899992,50711.08937424 2026-01-02,07:18:41.000,2,11119253,-795,0,1767338320,15053.69960303,128.41604508000455,50711.082387120005 2026-01-02,07:18:42.000,2,11119193,-795,0,1767338321,15053.746757199995,128.46538899000006,50711.131296960004 2026-01-02,07:18:43.000,2,11119210,-795,0,1767338322,15053.73328457999,128.4230942100039,50711.10334848001 2026-01-02,07:18:44.000,2,11119290,-795,0,1767338323,15053.6793941,128.40194681999856,50711.22212952001 2026-01-02,07:18:45.000,2,11119239,-795,0,1767338324,15053.6793941,128.444241600002,50711.082387120005 2026-01-02,07:18:46.000,2,11119231,-795,0,1767338325,15053.71981196,128.43719247000263,50711.18719392 2026-01-02,07:18:47.000,2,11119241,-635,0,1767338326,15053.73328457999,128.48653637999814,50711.18719392 2026-01-02,07:18:48.000,2,11119227,-795,0,1767338327,15053.69286671999,128.4583398600007,50711.152258320006 2026-01-02,07:18:49.000,2,11119242,-795,0,1767338328,15053.63897624,128.43719247000263,50711.14527120001 2026-01-02,07:18:50.000,2,11119256,-795,0,1767338329,15053.645712549995,128.36670117000176,50711.082387120005 2026-01-02,07:18:51.000,2,11119165,-715,0,1767338330,15053.65918517,128.38079943000048,50711.18719392 2026-01-02,07:18:52.000,2,11119240,-795,0,1767338331,15053.67265778999,128.36670117000176,50711.12430984001 2026-01-02,07:18:53.000,2,11119226,-795,0,1767338332,15053.65244885999,128.40899594999792,50711.082387120005 2026-01-02,07:18:54.000,2,11119248,-795,0,1767338333,15053.706339339995,128.41604508000455,50711.01251592 2026-01-02,07:18:55.000,2,11119297,-795,0,1767338334,15053.65918517,128.35260291000304,50711.0404644 2026-01-02,07:18:56.000,2,11119124,-795,0,1767338335,15053.665921479995,128.4230942100039,50711.06142576 2026-01-02,07:18:57.000,2,11119257,-795,0,1767338336,15053.69960303,128.4583398600007,50711.06142576 2026-01-02,07:18:58.000,2,11119218,-795,0,1767338337,15053.726548269995,128.40194681999856,50711.12430984001 2026-01-02,07:18:59.000,2,11119285,-795,0,1767338338,15053.726548269995,128.38784855999984,50711.09636136001 2026-01-02,07:19:00.000,2,11119143,-795,0,1767338339,15053.746757199995,128.36670117000176,50711.04745152 2026-01-02,07:19:01.000,2,11119282,-795,0,1767338340,15053.726548269995,128.36670117000176,50711.11732272 2026-01-02,07:19:02.000,2,11119168,-795,0,1767338341,15053.75349350999,128.3596520400024,50711.131296960004 2026-01-02,07:19:03.000,2,11119198,-795,0,1767338342,15053.74002089,128.37375030000112,50711.14527120001 2026-01-02,07:19:04.000,2,11119240,-795,0,1767338343,15053.6793941,128.33850465000432,50711.10334848001 2026-01-02,07:19:05.000,2,11119123,-795,0,1767338344,15053.74002089,128.30325900000025,50711.17321968001 2026-01-02,07:19:06.000,2,11119264,-755,0,1767338345,15053.69286671999,128.2468659599981,50711.082387120005 2026-01-02,07:19:07.000,2,11119242,-795,0,1767338346,15053.65918517,128.30325900000025,50711.09636136001 2026-01-02,07:19:08.000,2,11119196,-795,0,1767338347,15053.665921479995,128.30325900000025,50711.06841288 2026-01-02,07:19:09.000,2,11119205,-795,0,1767338348,15053.59855838,128.26801335000346,50711.02649016001 2026-01-02,07:19:10.000,2,11119159,-795,0,1767338349,15053.57834945,128.3314555199977,50711.10334848001 2026-01-02,07:19:11.000,2,11119282,-795,0,1767338350,15053.57161313999,128.27506248000282,50711.04745152 2026-01-02,07:19:12.000,2,11119201,-795,0,1767338351,15053.53119527999,128.28211161000218,50711.07540000001 2026-01-02,07:19:13.000,2,11119209,-795,0,1767338352,15053.477304799999,128.25391509000474,50711.04745152 2026-01-02,07:19:14.000,2,11119240,-635,0,1767338353,15053.55140420999,128.25391509000474,50711.08937424 2026-01-02,07:19:15.000,2,11119153,-795,0,1767338354,15053.477304799999,128.28211161000218,50711.10334848001 2026-01-02,07:19:16.000,2,11119180,-795,0,1767338355,15053.484041109994,128.30325900000025,50711.08937424 2026-01-02,07:19:17.000,2,11119208,-795,0,1767338356,15053.436886939999,128.32440638999833,50711.09636136001 2026-01-02,07:19:18.000,2,11119251,-795,0,1767338357,15053.484041109994,128.26801335000346,50711.06841288 2026-01-02,07:19:19.000,2,11119218,-795,0,1767338358,15053.517722659999,128.31735725999897,50711.06841288 2026-01-02,07:19:20.000,2,11119218,-795,0,1767338359,15053.436886939999,128.40194681999856,50711.06142576 2026-01-02,07:19:21.000,2,11119224,-795,0,1767338360,15053.436886939999,128.40899594999792,50711.12430984001 2026-01-02,07:19:22.000,2,11119219,-795,0,1767338361,15053.477304799999,128.3596520400024,50711.11732272 2026-01-02,07:19:23.000,2,11119211,-795,0,1767338362,15053.47056848999,128.40194681999856,50711.082387120005 2026-01-02,07:19:24.000,2,11119257,-795,0,1767338363,15053.457095869999,128.3596520400024,50711.04745152 2026-01-02,07:19:25.000,2,11119237,-795,0,1767338364,15053.443623249994,128.40194681999856,50711.033477280005 2026-01-02,07:19:26.000,2,11119278,-795,0,1767338365,15053.484041109994,128.38079943000048,50711.08937424 2026-01-02,07:19:27.000,2,11119239,-795,0,1767338366,15053.53119527999,128.34555378000368,50711.14527120001 2026-01-02,07:19:28.000,2,11119206,-795,0,1767338367,15053.484041109994,128.37375030000112,50711.14527120001 2026-01-02,07:19:29.000,2,11119282,-795,0,1767338368,15053.49077741999,128.33850465000432,50711.14527120001 2026-01-02,07:19:30.000,2,11119190,-795,0,1767338369,15053.585085759994,128.31735725999897,50711.12430984001 2026-01-02,07:19:31.000,2,11119242,-795,0,1767338370,15053.524458969994,128.28916074000153,50711.10334848001 2026-01-02,07:19:32.000,2,11119277,-795,0,1767338371,15053.537931589999,128.26801335000346,50711.12430984001 2026-01-02,07:19:33.000,2,11119201,-795,0,1767338372,15053.544667899994,128.2468659599981,50711.1802068 2026-01-02,07:19:34.000,2,11119287,-795,0,1767338373,15053.51098634999,128.23276769999939,50711.17321968001 2026-01-02,07:19:35.000,2,11119147,-795,0,1767338374,15053.497513729999,128.21866944000067,50711.09636136001 2026-01-02,07:19:36.000,2,11119317,-795,0,1767338375,15053.504250039994,128.1975220500026,50711.06142576 2026-01-02,07:19:37.000,2,11119236,-795,0,1767338376,15053.457095869999,128.20457118000195,50711.082387120005 2026-01-02,07:19:38.000,2,11119177,-795,0,1767338377,15053.450359559989,128.21866944000067,50711.11732272 2026-01-02,07:19:39.000,2,11119286,-795,0,1767338378,15053.403205389994,128.27506248000282,50711.0404644 2026-01-02,07:19:40.000,2,11119223,-795,0,1767338379,15053.362787529994,128.26801335000346,50711.04745152 2026-01-02,07:19:41.000,2,11119226,-795,0,1767338380,15053.356051219998,128.25391509000474,50711.12430984001 2026-01-02,07:19:42.000,2,11119292,-795,0,1767338381,15053.255006569998,128.2609642200041,50711.10334848001 2026-01-02,07:19:43.000,2,11119291,-795,0,1767338382,15053.281951809993,128.30325900000025,50711.13828408 2026-01-02,07:19:44.000,2,11119237,-795,0,1767338383,15053.234797639998,128.32440638999833,50711.08937424 2026-01-02,07:19:45.000,2,11119145,-795,0,1767338384,15053.234797639998,128.40899594999792,50711.082387120005 2026-01-02,07:19:46.000,2,11119246,-795,0,1767338385,15053.187643470003,128.40194681999856,50711.02649016001 2026-01-02,07:19:47.000,2,11119188,-795,0,1767338386,15053.174170849998,128.41604508000455,50711.00552880001 2026-01-02,07:19:48.000,2,11119287,-795,0,1767338387,15053.147225610002,128.40899594999792,50711.11732272 2026-01-02,07:19:49.000,2,11119284,-795,0,1767338388,15053.127016680002,128.45129073000135,50711.0404644 2026-01-02,07:19:50.000,2,11119325,-795,0,1767338389,15053.127016680002,128.40899594999792,50711.00552880001 2026-01-02,07:19:51.000,2,11119172,-795,0,1767338390,15053.167434540002,128.4583398600007,50711.05443864001 2026-01-02,07:19:52.000,2,11119198,-795,0,1767338391,15053.052917269997,128.43719247000263,50710.984567440006 2026-01-02,07:19:53.000,2,11119295,-795,0,1767338392,15053.113544059997,128.48653637999814,50710.963606080004 2026-01-02,07:19:54.000,2,11119251,-795,0,1767338393,15053.127016680002,128.48653637999814,50710.984567440006 2026-01-02,07:19:55.000,2,11119283,-795,0,1767338394,15053.160698229993,128.5076837700035,50711.01950304 2026-01-02,07:19:56.000,2,11119189,-795,0,1767338395,15053.120280369993,128.46538899000006,50710.94264472 2026-01-02,07:19:57.000,2,11119176,-795,0,1767338396,15053.113544059997,128.5076837700035,50710.92867048001 2026-01-02,07:19:58.000,2,11119244,-795,0,1767338397,15053.187643470003,128.47948724999878,50710.92168336 2026-01-02,07:19:59.000,2,11119198,-795,0,1767338398,15053.201116089993,128.47243811999942,50710.93565760001 2026-01-02,07:20:00.000,2,11119213,-795,0,1767338399,15053.160698229993,128.45129073000135,50710.9705932 2026-01-02,07:20:01.000,2,11119174,-795,0,1767338400,15053.133752989997,128.49358551000478,50711.02649016001 2026-01-02,07:20:02.000,2,11119215,-795,0,1767338401,15053.153961919998,128.48653637999814,50710.97758032001 2026-01-02,07:20:03.000,2,11119343,-795,0,1767338402,15053.167434540002,128.54997854999965,50710.9705932 2026-01-02,07:20:04.000,2,11119201,-795,0,1767338403,15053.167434540002,128.57817507000436,50710.92867048001 2026-01-02,07:20:05.000,2,11119231,-795,0,1767338404,15053.133752989997,128.6063715900018,50710.89373488 2026-01-02,07:20:06.000,2,11119249,-795,0,1767338405,15053.133752989997,128.62046985000052,50710.84482504 2026-01-02,07:20:07.000,2,11119126,-795,0,1767338406,15053.127016680002,128.6698137600033,50710.865786400005 2026-01-02,07:20:08.000,2,11119271,-795,0,1767338407,15053.133752989997,128.62046985000052,50710.88674776001 2026-01-02,07:20:09.000,2,11119208,-795,0,1767338408,15053.127016680002,128.67686289000267,50710.92168336 2026-01-02,07:20:10.000,2,11119278,-795,0,1767338409,15053.073126199997,128.66276463000395,50710.97758032001 2026-01-02,07:20:11.000,2,11119253,-715,0,1767338410,15053.113544059997,128.66276463000395,50710.90770912001 2026-01-02,07:20:12.000,2,11119261,-795,0,1767338411,15053.086598820002,128.6416172399986,50710.900722 2026-01-02,07:20:13.000,2,11119284,-795,0,1767338412,15053.174170849998,128.67686289000267,50710.95661896001 2026-01-02,07:20:14.000,2,11119304,-795,0,1767338413,15053.174170849998,128.62751897999988,50710.87277352 2026-01-02,07:20:15.000,2,11119265,-795,0,1767338414,15053.187643470003,128.61342072000116,50710.963606080004 2026-01-02,07:20:16.000,2,11119230,-795,0,1767338415,15053.174170849998,128.59932246000244,50710.914696240005 2026-01-02,07:20:17.000,2,11119214,-795,0,1767338416,15053.214588709998,128.59227333000308,50710.90770912001 2026-01-02,07:20:18.000,2,11119242,-715,0,1767338417,15053.201116089993,128.6063715900018,50710.92168336 2026-01-02,07:20:19.000,2,11119206,-795,0,1767338418,15053.228061329988,128.59227333000308,50710.963606080004 2026-01-02,07:20:20.000,2,11119296,-795,0,1767338419,15053.201116089993,128.5429294200003,50710.865786400005 2026-01-02,07:20:21.000,2,11119220,-795,0,1767338420,15053.207852399988,128.5429294200003,50710.90770912001 2026-01-02,07:20:22.000,2,11119241,-795,0,1767338421,15053.187643470003,128.51473290000285,50710.87976064 2026-01-02,07:20:23.000,2,11119130,-795,0,1767338422,15053.180907159993,128.5429294200003,50710.82386368 2026-01-02,07:20:24.000,2,11119282,-755,0,1767338423,15053.133752989997,128.56407680999837,50710.816876560006 2026-01-02,07:20:25.000,2,11119278,-795,0,1767338424,15053.147225610002,128.5429294200003,50710.85879928001 2026-01-02,07:20:26.000,2,11119229,-795,0,1767338425,15053.174170849998,128.56407680999837,50710.82386368 2026-01-02,07:20:27.000,2,11119263,-795,0,1767338426,15053.180907159993,128.54997854999965,50710.80988944001 2026-01-02,07:20:28.000,2,11119221,-795,0,1767338427,15053.187643470003,128.53588029000093,50710.816876560006 2026-01-02,07:20:29.000,2,11119189,-795,0,1767338428,15053.214588709998,128.56407680999837,50710.85181216 2026-01-02,07:20:30.000,2,11119326,-795,0,1767338429,15053.187643470003,128.64866636999795,50710.795915200004 2026-01-02,07:20:31.000,2,11119196,-795,0,1767338430,15053.261742879993,128.59227333000308,50710.85879928001 2026-01-02,07:20:32.000,2,11119226,-795,0,1767338431,15053.241533949993,128.62046985000052,50710.88674776001 2026-01-02,07:20:33.000,2,11119194,-795,0,1767338432,15053.214588709998,128.58522420000372,50710.84482504 2026-01-02,07:20:34.000,2,11119237,-795,0,1767338433,15053.187643470003,128.59932246000244,50710.80290232 2026-01-02,07:20:35.000,2,11119239,-795,0,1767338434,15053.207852399988,128.6063715900018,50710.914696240005 2026-01-02,07:20:36.000,2,11119189,-795,0,1767338435,15053.174170849998,128.6063715900018,50710.80290232 2026-01-02,07:20:37.000,2,11119247,-795,0,1767338436,15053.221325019993,128.61342072000116,50710.865786400005 2026-01-02,07:20:38.000,2,11119232,-795,0,1767338437,15053.255006569998,128.58522420000372,50710.89373488 2026-01-02,07:20:39.000,2,11119184,-795,0,1767338438,15053.228061329988,128.5217820300022,50710.93565760001 2026-01-02,07:20:40.000,2,11119194,-795,0,1767338439,15053.295424429998,128.58522420000372,50710.92867048001 2026-01-02,07:20:41.000,2,11119279,-795,0,1767338440,15053.302160739993,128.59932246000244,50710.92168336 2026-01-02,07:20:42.000,2,11119187,-795,0,1767338441,15053.335842289998,128.53588029000093,50710.94963184 2026-01-02,07:20:43.000,2,11119197,-795,0,1767338442,15053.369523839989,128.5217820300022,50710.963606080004 2026-01-02,07:20:44.000,2,11119279,-795,0,1767338443,15053.295424429998,128.5429294200003,50710.92168336 2026-01-02,07:20:45.000,2,11119199,-795,0,1767338444,15053.288688119988,128.51473290000285,50710.92867048001 2026-01-02,07:20:46.000,2,11119239,-795,0,1767338445,15053.308897049988,128.46538899000006,50710.92168336 2026-01-02,07:20:47.000,2,11119222,-795,0,1767338446,15053.335842289998,128.4230942100039,50710.88674776001 2026-01-02,07:20:48.000,2,11119263,-795,0,1767338447,15053.322369669993,128.43014334000327,50710.865786400005 2026-01-02,07:20:49.000,2,11119211,-795,0,1767338448,15053.356051219998,128.43014334000327,50710.914696240005 2026-01-02,07:20:50.000,2,11119285,-795,0,1767338449,15053.349314909989,128.38079943000048,50710.87277352 2026-01-02,07:20:51.000,2,11119248,-795,0,1767338450,15053.369523839989,128.36670117000176,50710.84482504 2026-01-02,07:20:52.000,2,11119335,-795,0,1767338451,15053.369523839989,128.3103081299996,50710.88674776001 2026-01-02,07:20:53.000,2,11119175,-795,0,1767338452,15053.376260149998,128.2962098700009,50710.89373488 2026-01-02,07:20:54.000,2,11119223,-795,0,1767338453,15053.362787529994,128.26801335000346,50710.89373488 2026-01-02,07:20:55.000,2,11119263,-795,0,1767338454,15053.356051219998,128.2962098700009,50710.984567440006 2026-01-02,07:20:56.000,2,11119288,-795,0,1767338455,15053.329105979989,128.27506248000282,50710.865786400005 2026-01-02,07:20:57.000,2,11119186,-795,0,1767338456,15053.275215499998,128.26801335000346,50710.87976064 2026-01-02,07:20:58.000,2,11119237,-795,0,1767338457,15053.234797639998,128.21866944000067,50710.82386368 2026-01-02,07:20:59.000,2,11119164,-795,0,1767338458,15053.207852399988,128.2468659599981,50710.80988944001 2026-01-02,07:21:00.000,2,11119199,-795,0,1767338459,15053.180907159993,128.21866944000067,50710.92867048001 2026-01-02,07:21:01.000,2,11119212,-795,0,1767338460,15053.167434540002,128.21866944000067,50710.8308508 2026-01-02,07:21:02.000,2,11119211,-795,0,1767338461,15053.120280369993,128.23981682999874,50710.77495384 2026-01-02,07:21:03.000,2,11119219,-795,0,1767338462,15053.133752989997,128.2116203100013,50710.78892808001 2026-01-02,07:21:04.000,2,11119167,-795,0,1767338463,15053.160698229993,128.16932552999788,50710.78892808001 2026-01-02,07:21:05.000,2,11119201,-795,0,1767338464,15053.127016680002,128.19047292000323,50710.816876560006 2026-01-02,07:21:06.000,2,11119280,-795,0,1767338465,15053.113544059997,128.1763746600045,50710.74001824001 2026-01-02,07:21:07.000,2,11119185,-795,0,1767338466,15053.113544059997,128.16227639999852,50710.75399248 2026-01-02,07:21:08.000,2,11119227,-795,0,1767338467,15053.160698229993,128.16932552999788,50710.80988944001 2026-01-02,07:21:09.000,2,11119210,-795,0,1767338468,15053.221325019993,128.18342379000387,50710.80290232 2026-01-02,07:21:10.000,2,11119191,-795,0,1767338469,15053.140489299993,128.13407988000108,50710.85181216 2026-01-02,07:21:11.000,2,11119202,-795,0,1767338470,15053.140489299993,128.11998162000236,50710.80988944001 2026-01-02,07:21:12.000,2,11119353,-795,0,1767338471,15053.180907159993,128.0988342300043,50710.85879928001 2026-01-02,07:21:13.000,2,11119220,-795,0,1767338472,15053.187643470003,128.19047292000323,50710.84482504 2026-01-02,07:21:14.000,2,11119258,-795,0,1767338473,15053.140489299993,128.14112901000044,50710.87277352 2026-01-02,07:21:15.000,2,11119231,-795,0,1767338474,15053.174170849998,128.14112901000044,50710.94264472 2026-01-02,07:21:16.000,2,11119216,-795,0,1767338475,15053.120280369993,128.07768683999893,50710.900722 2026-01-02,07:21:17.000,2,11119227,-795,0,1767338476,15053.113544059997,128.11998162000236,50710.95661896001 2026-01-02,07:21:18.000,2,11119190,-795,0,1767338477,15053.147225610002,128.05653945000086,50711.02649016001 2026-01-02,07:21:19.000,2,11119237,-795,0,1767338478,15053.120280369993,128.0988342300043,50711.00552880001 2026-01-02,07:21:20.000,2,11119232,-795,0,1767338479,15053.079862509992,128.03539206000278,50710.90770912001 2026-01-02,07:21:21.000,2,11119201,-795,0,1767338480,15053.019235719992,128.02834293000342,50710.92867048001 2026-01-02,07:21:22.000,2,11119236,-795,0,1767338481,15052.985554170002,128.00719553999807,50710.93565760001 2026-01-02,07:21:23.000,2,11119277,-795,0,1767338482,15052.938399999992,128.0142446700047,50710.99155456 2026-01-02,07:21:24.000,2,11119293,-795,0,1767338483,15052.958608929992,128.0494903200015,50710.88674776001 2026-01-02,07:21:25.000,2,11119262,-795,0,1767338484,15052.945136310002,127.99309727999935,50710.80290232 2026-01-02,07:21:26.000,2,11119272,-795,0,1767338485,15052.918191069992,128.00719553999807,50710.8308508 2026-01-02,07:21:27.000,2,11119236,-795,0,1767338486,15052.871036899996,128.0847359699983,50710.78892808001 2026-01-02,07:21:28.000,2,11119224,-795,0,1767338487,15052.884509520001,127.96490076000191,50710.85181216 2026-01-02,07:21:29.000,2,11119264,-795,0,1767338488,15052.897982139992,128.06358858000021,50710.83783792001 2026-01-02,07:21:30.000,2,11119275,-755,0,1767338489,15052.938399999992,128.04244119000214,50710.78892808001 2026-01-02,07:21:31.000,2,11119197,-595,0,1767338490,15052.958608929992,128.07063770999957,50710.85181216 2026-01-02,07:21:32.000,2,11119261,-795,0,1767338491,15052.897982139992,128.02129380000406,50710.795915200004 2026-01-02,07:21:33.000,2,11119246,-715,0,1767338492,15052.918191069992,128.05653945000086,50710.88674776001 2026-01-02,07:21:34.000,2,11119231,-795,0,1767338493,15052.938399999992,128.07768683999893,50710.82386368 2026-01-02,07:21:35.000,2,11119219,-795,0,1767338494,15052.958608929992,128.04244119000214,50710.85181216 2026-01-02,07:21:36.000,2,11119251,-795,0,1767338495,15052.891245829996,128.07768683999893,50710.83783792001 2026-01-02,07:21:37.000,2,11119214,-795,0,1767338496,15052.965345240002,128.07768683999893,50710.78194096 2026-01-02,07:21:38.000,2,11119345,-795,0,1767338497,15052.985554170002,128.07063770999957,50710.85879928001 2026-01-02,07:21:39.000,2,11119198,-755,0,1767338498,15052.938399999992,128.11998162000236,50710.78892808001 2026-01-02,07:21:40.000,2,11119286,-795,0,1767338499,15052.911454759997,128.12703075000172,50710.84482504 2026-01-02,07:21:41.000,2,11119209,-795,0,1767338500,15052.951872619997,128.07768683999893,50710.90770912001 2026-01-02,07:21:42.000,2,11119197,-795,0,1767338501,15052.972081549997,128.10588336000365,50710.900722 2026-01-02,07:21:43.000,2,11119216,-795,0,1767338502,15052.978817859992,128.0847359699983,50710.89373488 2026-01-02,07:21:44.000,2,11119226,-795,0,1767338503,15052.918191069992,128.0988342300043,50710.90770912001 2026-01-02,07:21:45.000,2,11119188,-795,0,1767338504,15052.918191069992,128.04244119000214,50710.88674776001 2026-01-02,07:21:46.000,2,11119252,-795,0,1767338505,15052.958608929992,128.06358858000021,50710.85879928001 2026-01-02,07:21:47.000,2,11119203,-795,0,1767338506,15052.911454759997,128.07768683999893,50710.89373488 2026-01-02,07:21:48.000,2,11119304,-795,0,1767338507,15052.911454759997,128.0142446700047,50710.87277352 2026-01-02,07:21:49.000,2,11119232,-795,0,1767338508,15052.924927380001,128.02834293000342,50710.87277352 2026-01-02,07:21:50.000,2,11119155,-795,0,1767338509,15052.871036899996,127.95785163000255,50710.73303112 2026-01-02,07:21:51.000,2,11119199,-795,0,1767338510,15052.904718450001,127.91555684999912,50710.795915200004 2026-01-02,07:21:52.000,2,11119214,-715,0,1767338511,15052.857564279991,127.97194989000127,50710.80290232 2026-01-02,07:21:53.000,2,11119181,-795,0,1767338512,15052.871036899996,127.91555684999912,50710.82386368 2026-01-02,07:21:54.000,2,11119224,-755,0,1767338513,15052.864300590001,127.91555684999912,50710.80290232 2026-01-02,07:21:55.000,2,11119222,-795,0,1767338514,15052.830619039996,127.90850771999976,50710.78194096 2026-01-02,07:21:56.000,2,11119214,-795,0,1767338515,15052.72283808,127.84506554999825,50710.76097960001 2026-01-02,07:21:57.000,2,11119296,-795,0,1767338516,15052.736310699991,127.87326207000297,50710.8308508 2026-01-02,07:21:58.000,2,11119229,-795,0,1767338517,15052.729574389996,127.85211468000489,50710.71206976 2026-01-02,07:21:59.000,2,11119206,-795,0,1767338518,15052.74304701,127.90850771999976,50710.78892808001 2026-01-02,07:22:00.000,2,11119196,-795,0,1767338519,15052.736310699991,127.84506554999825,50710.71905688001 2026-01-02,07:22:01.000,2,11119226,-795,0,1767338520,15052.729574389996,127.88736033000168,50710.68412128 2026-01-02,07:22:02.000,2,11119267,-715,0,1767338521,15052.736310699991,127.84506554999825,50710.70508264 2026-01-02,07:22:03.000,2,11119273,-795,0,1767338522,15052.790201179996,127.88736033000168,50710.747005360005 2026-01-02,07:22:04.000,2,11119290,-795,0,1767338523,15052.756519629991,127.8662129400036,50710.78892808001 2026-01-02,07:22:05.000,2,11119256,-795,0,1767338524,15052.78346487,127.88031120000232,50710.80988944001 2026-01-02,07:22:06.000,2,11119262,-795,0,1767338525,15052.769992249996,127.88736033000168,50710.75399248 2026-01-02,07:22:07.000,2,11119207,-795,0,1767338526,15052.837355349991,127.8380164199989,50710.74001824001 2026-01-02,07:22:08.000,2,11119219,-795,0,1767338527,15052.830619039996,127.92260597999848,50710.78892808001 2026-01-02,07:22:09.000,2,11119261,-755,0,1767338528,15052.850827969996,127.85916381000425,50710.816876560006 2026-01-02,07:22:10.000,2,11119274,-635,0,1767338529,15052.877773209992,127.85211468000489,50710.78194096 2026-01-02,07:22:11.000,2,11119322,-795,0,1767338530,15052.884509520001,127.88031120000232,50710.85879928001 2026-01-02,07:22:12.000,2,11119228,-795,0,1767338531,15052.864300590001,127.88031120000232,50710.78892808001 2026-01-02,07:22:13.000,2,11119278,-795,0,1767338532,15052.857564279991,127.78162338000402,50710.85879928001 2026-01-02,07:22:14.000,2,11119264,-795,0,1767338533,15052.871036899996,127.80981990000146,50710.73303112 2026-01-02,07:22:15.000,2,11119309,-795,0,1767338534,15052.864300590001,127.8027707700021,50710.795915200004 2026-01-02,07:22:16.000,2,11119274,-795,0,1767338535,15052.844091660001,127.77457425000466,50710.74001824001 2026-01-02,07:22:17.000,2,11119257,-795,0,1767338536,15052.884509520001,127.80981990000146,50710.78892808001 2026-01-02,07:22:18.000,2,11119204,-795,0,1767338537,15052.884509520001,127.79572164000274,50710.73303112 2026-01-02,07:22:19.000,2,11119199,-795,0,1767338538,15052.931663689997,127.76047598999867,50710.795915200004 2026-01-02,07:22:20.000,2,11119234,-795,0,1767338539,15052.918191069992,127.81686903000082,50710.77495384 2026-01-02,07:22:21.000,2,11119222,-795,0,1767338540,15052.897982139992,127.78867251000338,50710.87277352 2026-01-02,07:22:22.000,2,11119246,-795,0,1767338541,15052.871036899996,127.78867251000338,50710.78892808001 2026-01-02,07:22:23.000,2,11119332,-795,0,1767338542,15052.918191069992,127.77457425000466,50710.795915200004 2026-01-02,07:22:24.000,2,11119224,-795,0,1767338543,15052.864300590001,127.73932860000059,50710.74001824001 2026-01-02,07:22:25.000,2,11119248,-795,0,1767338544,15052.884509520001,127.74637772999995,50710.80290232 2026-01-02,07:22:26.000,2,11119214,-795,0,1767338545,15052.924927380001,127.73932860000059,50710.75399248 2026-01-02,07:22:27.000,2,11119226,-795,0,1767338546,15052.911454759997,127.71113208000315,50710.78892808001 2026-01-02,07:22:28.000,2,11119211,-795,0,1767338547,15052.891245829996,127.71113208000315,50710.698095520005 2026-01-02,07:22:29.000,2,11119256,-795,0,1767338548,15052.891245829996,127.67588642999908,50710.726044 2026-01-02,07:22:30.000,2,11119100,-635,0,1767338549,15052.985554170002,127.75342685999931,50710.82386368 2026-01-02,07:22:31.000,2,11119190,-795,0,1767338550,15052.999026789992,127.74637772999995,50710.77495384 2026-01-02,07:22:32.000,2,11119222,-795,0,1767338551,15053.039444649992,127.75342685999931,50710.80290232 2026-01-02,07:22:33.000,2,11119207,-795,0,1767338552,15053.039444649992,127.74637772999995,50710.795915200004 2026-01-02,07:22:34.000,2,11119243,-795,0,1767338553,15053.086598820002,127.73227947000123,50710.89373488 2026-01-02,07:22:35.000,2,11119182,-795,0,1767338554,15053.100071439992,127.77457425000466,50710.82386368 2026-01-02,07:22:36.000,2,11119279,-795,0,1767338555,15053.106807750002,127.7040829500038,50710.89373488 2026-01-02,07:22:37.000,2,11119259,-795,0,1767338556,15053.100071439992,127.71113208000315,50710.90770912001 2026-01-02,07:22:38.000,2,11119277,-795,0,1767338557,15053.140489299993,127.61949339000421,50710.99854168 2026-01-02,07:22:39.000,2,11119302,-795,0,1767338558,15053.194379779998,127.62654252000357,50710.92867048001 2026-01-02,07:22:40.000,2,11119260,-715,0,1767338559,15053.140489299993,127.61949339000421,50710.92867048001 2026-01-02,07:22:41.000,2,11119289,-795,0,1767338560,15053.140489299993,127.61949339000421,50710.87277352 2026-01-02,07:22:42.000,2,11119259,-795,0,1767338561,15053.187643470003,127.57014948000142,50710.94264472 2026-01-02,07:22:43.000,2,11119322,-795,0,1767338562,15053.167434540002,127.51375643999927,50710.94963184 2026-01-02,07:22:44.000,2,11119222,-795,0,1767338563,15053.100071439992,127.5560512200027,50710.92867048001 2026-01-02,07:22:45.000,2,11119148,-795,0,1767338564,15053.106807750002,127.48555992000183,50710.99155456 2026-01-02,07:22:46.000,2,11119290,-795,0,1767338565,15053.073126199997,127.49965818000055,50710.984567440006 2026-01-02,07:22:47.000,2,11119225,-795,0,1767338566,15053.019235719992,127.47146166000311,50710.85181216 2026-01-02,07:22:48.000,2,11119279,-795,0,1767338567,15053.005763100002,127.43621600999904,50710.89373488 2026-01-02,07:22:49.000,2,11119287,-795,0,1767338568,15052.972081549997,127.39392123000289,50710.88674776001 2026-01-02,07:22:50.000,2,11119325,-755,0,1767338569,15052.958608929992,127.38687210000353,50710.8308508 2026-01-02,07:22:51.000,2,11119303,-795,0,1767338570,15052.945136310002,127.37277384000481,50710.76796672001 2026-01-02,07:22:52.000,2,11119207,-795,0,1767338571,15052.951872619997,127.33752819000074,50710.76796672001 2026-01-02,07:22:53.000,2,11119282,-795,0,1767338572,15052.978817859992,127.35162644999946,50710.87277352 2026-01-02,07:22:54.000,2,11119227,-795,0,1767338573,15052.945136310002,127.32342993000202,50710.83783792001 2026-01-02,07:22:55.000,2,11119192,-795,0,1767338574,15052.938399999992,127.3093316700033,50710.73303112 2026-01-02,07:22:56.000,2,11119225,-795,0,1767338575,15052.938399999992,127.3445773200001,50710.83783792001 2026-01-02,07:22:57.000,2,11119242,-795,0,1767338576,15052.864300590001,127.28113514999859,50710.85181216 2026-01-02,07:22:58.000,2,11119225,-795,0,1767338577,15052.891245829996,127.25293863000115,50710.78194096 2026-01-02,07:22:59.000,2,11119295,-795,0,1767338578,15052.850827969996,127.27408601999923,50710.8308508 2026-01-02,07:23:00.000,2,11119268,-715,0,1767338579,15052.796937489991,127.28113514999859,50710.795915200004 2026-01-02,07:23:01.000,2,11119168,-795,0,1767338580,15052.817146419991,127.30228254000394,50710.76796672001 2026-01-02,07:23:02.000,2,11119294,-795,0,1767338581,15052.78346487,127.29523341000458,50710.698095520005 2026-01-02,07:23:03.000,2,11119235,-795,0,1767338582,15052.769992249996,127.25998776000051,50710.75399248 2026-01-02,07:23:04.000,2,11119188,-795,0,1767338583,15052.78346487,127.25998776000051,50710.74001824001 2026-01-02,07:23:05.000,2,11119256,-795,0,1767338584,15052.76325594,127.23179124000308,50710.795915200004 2026-01-02,07:23:06.000,2,11119294,-795,0,1767338585,15052.78346487,127.23884037000244,50710.78194096 2026-01-02,07:23:07.000,2,11119177,-795,0,1767338586,15052.756519629991,127.23179124000308,50710.83783792001 2026-01-02,07:23:08.000,2,11119249,-795,0,1767338587,15052.749783319996,127.196545589999,50710.76097960001 2026-01-02,07:23:09.000,2,11119269,-795,0,1767338588,15052.689156529996,127.22474211000372,50710.76097960001 2026-01-02,07:23:10.000,2,11119267,-795,0,1767338589,15052.769992249996,127.22474211000372,50710.78194096 2026-01-02,07:23:11.000,2,11119270,-795,0,1767338590,15052.756519629991,127.20359471999836,50710.76097960001 2026-01-02,07:23:12.000,2,11119218,-715,0,1767338591,15052.70262915,127.196545589999,50710.80290232 2026-01-02,07:23:13.000,2,11119266,-795,0,1767338592,15052.749783319996,127.196545589999,50710.795915200004 2026-01-02,07:23:14.000,2,11119147,-795,0,1767338593,15052.72283808,127.15425081000285,50710.80988944001 2026-01-02,07:23:15.000,2,11119241,-795,0,1767338594,15052.736310699991,127.14015255000413,50710.87277352 2026-01-02,07:23:16.000,2,11119224,-795,0,1767338595,15052.74304701,127.15425081000285,50710.78194096 2026-01-02,07:23:17.000,2,11119254,-795,0,1767338596,15052.69589283999,127.14015255000413,50710.80988944001 2026-01-02,07:23:18.000,2,11119315,-795,0,1767338597,15052.70262915,127.14720168000349,50710.816876560006 2026-01-02,07:23:19.000,2,11119216,-795,0,1767338598,15052.729574389996,127.12605428999814,50710.80988944001 2026-01-02,07:23:20.000,2,11119179,-795,0,1767338599,15052.69589283999,127.16129994000221,50710.83783792001 2026-01-02,07:23:21.000,2,11119197,-795,0,1767338600,15052.70262915,127.196545589999,50710.89373488 2026-01-02,07:23:22.000,2,11119233,-795,0,1767338601,15052.689156529996,127.18949645999965,50710.8308508 2026-01-02,07:23:23.000,2,11119182,-795,0,1767338602,15052.65547497999,127.18244733000029,50710.89373488 2026-01-02,07:23:24.000,2,11119257,-795,0,1767338603,15052.588111879995,127.21769298000436,50710.747005360005 2026-01-02,07:23:25.000,2,11119228,-795,0,1767338604,15052.62179343,127.18244733000029,50710.8308508 2026-01-02,07:23:26.000,2,11119204,-795,0,1767338605,15052.6015845,127.13310342000477,50710.80988944001 2026-01-02,07:23:27.000,2,11119218,-795,0,1767338606,15052.56116664,127.196545589999,50710.8308508 2026-01-02,07:23:28.000,2,11119280,-795,0,1767338607,15052.51401246999,127.14720168000349,50710.77495384 2026-01-02,07:23:29.000,2,11119260,-795,0,1767338608,15052.58137557,127.18244733000029,50710.747005360005 2026-01-02,07:23:30.000,2,11119206,-795,0,1767338609,15052.52074878,127.16834907000157,50710.76796672001 2026-01-02,07:23:31.000,2,11119197,-795,0,1767338610,15052.50053985,127.17539820000093,50710.78892808001 2026-01-02,07:23:32.000,2,11119233,-795,0,1767338611,15052.43991306,127.18244733000029,50710.77495384 2026-01-02,07:23:33.000,2,11119222,-795,0,1767338612,15052.386022579994,127.12605428999814,50710.747005360005 2026-01-02,07:23:34.000,2,11119216,-795,0,1767338613,15052.43991306,127.16129994000221,50710.80988944001 2026-01-02,07:23:35.000,2,11119267,-795,0,1767338614,15052.45338567999,127.17539820000093,50710.71206976 2026-01-02,07:23:36.000,2,11119114,-795,0,1767338615,15052.43317674999,127.11195602999942,50710.74001824001 2026-01-02,07:23:37.000,2,11119163,-795,0,1767338616,15052.47359460999,127.14015255000413,50710.74001824001 2026-01-02,07:23:38.000,2,11119245,-795,0,1767338617,15052.41970413,127.16834907000157,50710.71905688001 2026-01-02,07:23:39.000,2,11119212,-795,0,1767338618,15052.386022579994,127.18244733000029,50710.71206976 2026-01-02,07:23:40.000,2,11119153,-795,0,1767338619,15052.35907734,127.16834907000157,50710.64219856001 2026-01-02,07:23:41.000,2,11119129,-795,0,1767338620,15052.365813649994,127.18244733000029,50710.71905688001 2026-01-02,07:23:42.000,2,11119241,-795,0,1767338621,15052.33886841,127.16834907000157,50710.75399248 2026-01-02,07:23:43.000,2,11119248,-795,0,1767338622,15052.345604719994,127.18244733000029,50710.747005360005 2026-01-02,07:23:44.000,2,11119258,-795,0,1767338623,15052.325395789994,127.18949645999965,50710.73303112 2026-01-02,07:23:45.000,2,11119245,-795,0,1767338624,15052.33886841,127.196545589999,50710.74001824001 2026-01-02,07:23:46.000,2,11119203,-795,0,1767338625,15052.33886841,127.21064384999772,50710.71905688001 2026-01-02,07:23:47.000,2,11119225,-795,0,1767338626,15052.33213209999,127.17539820000093,50710.726044 2026-01-02,07:23:48.000,2,11119195,-795,0,1767338627,15052.318659479999,127.20359471999836,50710.747005360005 2026-01-02,07:23:49.000,2,11119165,-795,0,1767338628,15052.258032689999,127.23884037000244,50710.70508264 2026-01-02,07:23:50.000,2,11119150,-795,0,1767338629,15052.264768999994,127.23179124000308,50710.75399248 2026-01-02,07:23:51.000,2,11119195,-795,0,1767338630,15052.224351139994,127.27408601999923,50710.76796672001 2026-01-02,07:23:52.000,2,11119135,-795,0,1767338631,15052.244560069994,127.22474211000372,50710.76796672001 2026-01-02,07:23:53.000,2,11119277,-795,0,1767338632,15052.190669589989,127.26703688999987,50710.865786400005 2026-01-02,07:23:54.000,2,11119287,-795,0,1767338633,15052.258032689999,127.30228254000394,50710.816876560006 2026-01-02,07:23:55.000,2,11119235,-795,0,1767338634,15052.170460659989,127.33047906000138,50710.87976064 2026-01-02,07:23:56.000,2,11119251,-755,0,1767338635,15052.190669589989,127.33752819000074,50710.71206976 2026-01-02,07:23:57.000,2,11119160,-795,0,1767338636,15052.197405899999,127.3445773200001,50710.76097960001 2026-01-02,07:23:58.000,2,11119229,-795,0,1767338637,15052.143515419993,127.3445773200001,50710.76097960001 2026-01-02,07:23:59.000,2,11119163,-795,0,1767338638,15052.210878519989,127.32342993000202,50710.76097960001 2026-01-02,07:24:00.000,2,11119183,-795,0,1767338639,15052.183933279994,127.30228254000394,50710.816876560006 2026-01-02,07:24:01.000,2,11119267,-795,0,1767338640,15052.183933279994,127.3445773200001,50710.80988944001 2026-01-02,07:24:02.000,2,11119229,-795,0,1767338641,15052.204142209994,127.32342993000202,50710.84482504 2026-01-02,07:24:03.000,2,11119313,-795,0,1767338642,15052.231087449989,127.35162644999946,50710.75399248 2026-01-02,07:24:04.000,2,11119299,-795,0,1767338643,15052.217614829999,127.37277384000481,50710.89373488 2026-01-02,07:24:05.000,2,11119137,-795,0,1767338644,15052.231087449989,127.39392123000289,50710.900722 2026-01-02,07:24:06.000,2,11119227,-795,0,1767338645,15052.224351139994,127.35867557999882,50710.82386368 2026-01-02,07:24:07.000,2,11119246,-795,0,1767338646,15052.305186859994,127.33752819000074,50710.90770912001 2026-01-02,07:24:08.000,2,11119194,-795,0,1767338647,15052.298450549999,127.35867557999882,50710.82386368 2026-01-02,07:24:09.000,2,11119266,-795,0,1767338648,15052.29171423999,127.42916687999968,50710.89373488 2026-01-02,07:24:10.000,2,11119257,-795,0,1767338649,15052.278241619999,127.33752819000074,50710.97758032001 2026-01-02,07:24:11.000,2,11119250,-795,0,1767338650,15052.251296379989,127.40097036000225,50710.92867048001 2026-01-02,07:24:12.000,2,11119219,-795,0,1767338651,15052.190669589989,127.42916687999968,50710.87976064 2026-01-02,07:24:13.000,2,11119257,-795,0,1767338652,15052.210878519989,127.3445773200001,50710.900722 2026-01-02,07:24:14.000,2,11119245,-795,0,1767338653,15052.217614829999,127.37982297000417,50710.99854168 2026-01-02,07:24:15.000,2,11119249,-795,0,1767338654,15052.197405899999,127.3445773200001,50710.88674776001 2026-01-02,07:24:16.000,2,11119223,-795,0,1767338655,15052.183933279994,127.35867557999882,50710.94963184 2026-01-02,07:24:17.000,2,11119303,-795,0,1767338656,15052.224351139994,127.3093316700033,50710.90770912001 2026-01-02,07:24:18.000,2,11119314,-795,0,1767338657,15052.224351139994,127.37982297000417,50710.90770912001 2026-01-02,07:24:19.000,2,11119262,-795,0,1767338658,15052.224351139994,127.37982297000417,50710.93565760001 2026-01-02,07:24:20.000,2,11119294,-755,0,1767338659,15052.197405899999,127.33752819000074,50710.816876560006 2026-01-02,07:24:21.000,2,11119268,-795,0,1767338660,15052.123306489993,127.35867557999882,50710.88674776001 2026-01-02,07:24:22.000,2,11119225,-795,0,1767338661,15052.062679699993,127.37982297000417,50710.816876560006 2026-01-02,07:24:23.000,2,11119185,-795,0,1767338662,15052.035734459998,127.3445773200001,50710.77495384 2026-01-02,07:24:24.000,2,11119232,-795,0,1767338663,15052.055943389998,127.4080194900016,50710.74001824001 2026-01-02,07:24:25.000,2,11119289,-795,0,1767338664,15052.076152319998,127.4080194900016,50710.747005360005 2026-01-02,07:24:26.000,2,11119238,-795,0,1767338665,15052.096361249998,127.42916687999968,50710.76097960001 2026-01-02,07:24:27.000,2,11119268,-795,0,1767338666,15052.042470769993,127.4080194900016,50710.71905688001 2026-01-02,07:24:28.000,2,11119309,-795,0,1767338667,15052.089624939988,127.47851079000247,50710.63521144 2026-01-02,07:24:29.000,2,11119207,-795,0,1767338668,15052.116570179998,127.45031426999776,50710.77495384 2026-01-02,07:24:30.000,2,11119272,-795,0,1767338669,15052.136779109998,127.4432651399984,50710.77495384 2026-01-02,07:24:31.000,2,11119252,-795,0,1767338670,15052.096361249998,127.48555992000183,50710.69110840001 2026-01-02,07:24:32.000,2,11119221,-795,0,1767338671,15052.109833869989,127.4432651399984,50710.68412128 2026-01-02,07:24:33.000,2,11119272,-795,0,1767338672,15052.116570179998,127.47851079000247,50710.726044 2026-01-02,07:24:34.000,2,11119273,-795,0,1767338673,15052.109833869989,127.4432651399984,50710.698095520005 2026-01-02,07:24:35.000,2,11119181,-795,0,1767338674,15052.130042799989,127.50670730999991,50710.69110840001 2026-01-02,07:24:36.000,2,11119213,-795,0,1767338675,15052.103097559993,127.48555992000183,50710.67014704001 2026-01-02,07:24:37.000,2,11119230,-795,0,1767338676,15052.096361249998,127.47851079000247,50710.747005360005 2026-01-02,07:24:38.000,2,11119229,-795,0,1767338677,15052.116570179998,127.42916687999968,50710.726044 2026-01-02,07:24:39.000,2,11119240,-795,0,1767338678,15052.116570179998,127.43621600999904,50710.67014704001 2026-01-02,07:24:40.000,2,11119251,-795,0,1767338679,15052.130042799989,127.41506862000097,50710.75399248 2026-01-02,07:24:41.000,2,11119279,-795,0,1767338680,15052.150251729989,127.40097036000225,50710.75399248 2026-01-02,07:24:42.000,2,11119287,-795,0,1767338681,15052.116570179998,127.42211775000033,50710.80988944001 2026-01-02,07:24:43.000,2,11119191,-635,0,1767338682,15052.096361249998,127.4080194900016,50710.747005360005 2026-01-02,07:24:44.000,2,11119280,-795,0,1767338683,15052.069416009988,127.42211775000033,50710.747005360005 2026-01-02,07:24:45.000,2,11119217,-795,0,1767338684,15052.028998149988,127.42211775000033,50710.76097960001 2026-01-02,07:24:46.000,2,11119233,-795,0,1767338685,15052.116570179998,127.45031426999776,50710.80988944001 2026-01-02,07:24:47.000,2,11119195,-795,0,1767338686,15052.076152319998,127.42211775000033,50710.82386368 2026-01-02,07:24:48.000,2,11119300,-755,0,1767338687,15052.028998149988,127.47146166000311,50710.71905688001 2026-01-02,07:24:49.000,2,11119229,-795,0,1767338688,15052.015525529998,127.4080194900016,50710.75399248 2026-01-02,07:24:50.000,2,11119235,-795,0,1767338689,15051.961635049993,127.4573634000044,50710.75399248 2026-01-02,07:24:51.000,2,11119199,-795,0,1767338690,15052.055943389998,127.52080556999863,50710.74001824001 2026-01-02,07:24:52.000,2,11119254,-795,0,1767338691,15052.022261839993,127.52080556999863,50710.726044 2026-01-02,07:24:53.000,2,11119225,-795,0,1767338692,15052.042470769993,127.53490383000462,50710.747005360005 2026-01-02,07:24:54.000,2,11119219,-795,0,1767338693,15052.055943389998,127.56310035000206,50710.8308508 2026-01-02,07:24:55.000,2,11119192,-795,0,1767338694,15052.130042799989,127.54900209000334,50710.76796672001 2026-01-02,07:24:56.000,2,11119273,-795,0,1767338695,15052.123306489993,127.63359165000293,50710.80290232 2026-01-02,07:24:57.000,2,11119225,-795,0,1767338696,15052.143515419993,127.61949339000421,50710.76796672001 2026-01-02,07:24:58.000,2,11119254,-795,0,1767338697,15052.190669589989,127.63359165000293,50710.816876560006 2026-01-02,07:24:59.000,2,11119293,-795,0,1767338698,15052.183933279994,127.61949339000421,50710.8308508 2026-01-02,07:25:00.000,2,11119244,-795,0,1767338699,15052.210878519989,127.67588642999908,50710.83783792001 2026-01-02,07:25:01.000,2,11119250,-795,0,1767338700,15052.217614829999,127.62654252000357,50710.88674776001 2026-01-02,07:25:02.000,2,11119277,-795,0,1767338701,15052.244560069994,127.654739040001,50710.816876560006 2026-01-02,07:25:03.000,2,11119278,-795,0,1767338702,15052.264768999994,127.61949339000421,50710.87277352 2026-01-02,07:25:04.000,2,11119167,-795,0,1767338703,15052.27150530999,127.5912968699995,50710.85181216 2026-01-02,07:25:05.000,2,11119154,-795,0,1767338704,15052.29171423999,127.61244426000485,50710.795915200004 2026-01-02,07:25:06.000,2,11119189,-795,0,1767338705,15052.37928627,127.60539512999821,50710.73303112 2026-01-02,07:25:07.000,2,11119227,-795,0,1767338706,15052.35907734,127.5912968699995,50710.87976064 2026-01-02,07:25:08.000,2,11119154,-795,0,1767338707,15052.406231509995,127.54195296000398,50710.8308508 2026-01-02,07:25:09.000,2,11119262,-795,0,1767338708,15052.35907734,127.57014948000142,50710.816876560006 2026-01-02,07:25:10.000,2,11119200,-795,0,1767338709,15052.35907734,127.57719861000078,50710.8308508 2026-01-02,07:25:11.000,2,11119243,-795,0,1767338710,15052.37254995999,127.58424774000014,50710.82386368 2026-01-02,07:25:12.000,2,11119250,-795,0,1767338711,15052.365813649994,127.61949339000421,50710.816876560006 2026-01-02,07:25:13.000,2,11119245,-795,0,1767338712,15052.345604719994,127.53490383000462,50710.816876560006 2026-01-02,07:25:14.000,2,11119218,-795,0,1767338713,15052.37928627,127.57719861000078,50710.82386368 2026-01-02,07:25:15.000,2,11119166,-795,0,1767338714,15052.37254995999,127.57014948000142,50710.83783792001 2026-01-02,07:25:16.000,2,11119229,-795,0,1767338715,15052.33886841,127.54195296000398,50710.83783792001 2026-01-02,07:25:17.000,2,11119255,-795,0,1767338716,15052.31192316999,127.56310035000206,50710.71206976 2026-01-02,07:25:18.000,2,11119174,-795,0,1767338717,15052.365813649994,127.52080556999863,50710.71905688001 2026-01-02,07:25:19.000,2,11119263,-795,0,1767338718,15052.33886841,127.54195296000398,50710.71206976 2026-01-02,07:25:20.000,2,11119197,-795,0,1767338719,15052.365813649994,127.56310035000206,50710.78892808001 2026-01-02,07:25:21.000,2,11119205,-755,0,1767338720,15052.49380353999,127.54900209000334,50710.78194096 2026-01-02,07:25:22.000,2,11119285,-795,0,1767338721,15052.507276159995,127.5560512200027,50710.80290232 2026-01-02,07:25:23.000,2,11119256,-795,0,1767338722,15052.53422139999,127.51375643999927,50710.80290232 2026-01-02,07:25:24.000,2,11119224,-795,0,1767338723,15052.547694019995,127.5560512200027,50710.76097960001 2026-01-02,07:25:25.000,2,11119260,-795,0,1767338724,15052.54095771,127.54900209000334,50710.78892808001 2026-01-02,07:25:26.000,2,11119292,-795,0,1767338725,15052.64200236,127.49260905000119,50710.76097960001 2026-01-02,07:25:27.000,2,11119283,-635,0,1767338726,15052.648738669996,127.51375643999927,50710.78892808001 2026-01-02,07:25:28.000,2,11119298,-795,0,1767338727,15052.668947599996,127.49965818000055,50710.795915200004 2026-01-02,07:25:29.000,2,11119205,-795,0,1767338728,15052.72283808,127.48555992000183,50710.80290232 2026-01-02,07:25:30.000,2,11119240,-795,0,1767338729,15052.749783319996,127.45031426999776,50710.83783792001 2026-01-02,07:25:31.000,2,11119307,-715,0,1767338730,15052.769992249996,127.43621600999904,50710.816876560006 2026-01-02,07:25:32.000,2,11119238,-795,0,1767338731,15052.769992249996,127.47146166000311,50710.84482504 2026-01-02,07:25:33.000,2,11119285,-795,0,1767338732,15052.78346487,127.47851079000247,50710.78892808001 2026-01-02,07:25:34.000,2,11119246,-795,0,1767338733,15052.823882730001,127.43621600999904,50710.84482504 2026-01-02,07:25:35.000,2,11119284,-795,0,1767338734,15052.756519629991,127.49965818000055,50710.80988944001 2026-01-02,07:25:36.000,2,11119224,-795,0,1767338735,15052.796937489991,127.4573634000044,50710.865786400005 2026-01-02,07:25:37.000,2,11119264,-755,0,1767338736,15052.803673800001,127.46441253000376,50710.84482504 2026-01-02,07:25:38.000,2,11119242,-795,0,1767338737,15052.796937489991,127.48555992000183,50710.80988944001 2026-01-02,07:25:39.000,2,11119297,-795,0,1767338738,15052.776728559991,127.4573634000044,50710.82386368 2026-01-02,07:25:40.000,2,11119228,-795,0,1767338739,15052.803673800001,127.45031426999776,50710.74001824001 2026-01-02,07:25:41.000,2,11119262,-795,0,1767338740,15052.817146419991,127.45031426999776,50710.88674776001 2026-01-02,07:25:42.000,2,11119285,-795,0,1767338741,15052.830619039996,127.46441253000376,50710.77495384 2026-01-02,07:25:43.000,2,11119237,-795,0,1767338742,15052.810410109996,127.4432651399984,50710.80988944001 2026-01-02,07:25:44.000,2,11119313,-795,0,1767338743,15052.810410109996,127.42211775000033,50710.77495384 2026-01-02,07:25:45.000,2,11119186,-795,0,1767338744,15052.830619039996,127.3445773200001,50710.83783792001 2026-01-02,07:25:46.000,2,11119282,-795,0,1767338745,15052.850827969996,127.35867557999882,50710.78194096 2026-01-02,07:25:47.000,2,11119251,-635,0,1767338746,15052.884509520001,127.41506862000097,50710.80290232 2026-01-02,07:25:48.000,2,11119378,-795,0,1767338747,15052.871036899996,127.35162644999946,50710.71206976 2026-01-02,07:25:49.000,2,11119176,-795,0,1767338748,15052.897982139992,127.38687210000353,50710.76097960001 2026-01-02,07:25:50.000,2,11119219,-795,0,1767338749,15052.904718450001,127.35867557999882,50710.73303112 2026-01-02,07:25:51.000,2,11119224,-795,0,1767338750,15052.871036899996,127.39392123000289,50710.74001824001 2026-01-02,07:25:52.000,2,11119209,-715,0,1767338751,15052.938399999992,127.29523341000458,50710.726044 2026-01-02,07:25:53.000,2,11119275,-795,0,1767338752,15052.951872619997,127.31638080000266,50710.67713416 2026-01-02,07:25:54.000,2,11119166,-795,0,1767338753,15052.945136310002,127.33047906000138,50710.62123720001 2026-01-02,07:25:55.000,2,11119204,-795,0,1767338754,15053.012499409997,127.28113514999859,50710.73303112 2026-01-02,07:25:56.000,2,11119277,-795,0,1767338755,15053.019235719992,127.28818427999795,50710.726044 2026-01-02,07:25:57.000,2,11119277,-715,0,1767338756,15053.046180960002,127.17539820000093,50710.71905688001 2026-01-02,07:25:58.000,2,11119205,-795,0,1767338757,15053.059653579992,127.18949645999965,50710.71206976 2026-01-02,07:25:59.000,2,11119252,-795,0,1767338758,15053.113544059997,127.17539820000093,50710.77495384 2026-01-02,07:26:00.000,2,11119211,-795,0,1767338759,15053.140489299993,127.16129994000221,50710.698095520005 2026-01-02,07:26:01.000,2,11119276,-795,0,1767338760,15053.140489299993,127.10490690000006,50710.78194096 2026-01-02,07:26:02.000,2,11119218,-795,0,1767338761,15053.160698229993,127.14015255000413,50710.74001824001 2026-01-02,07:26:03.000,2,11119247,-795,0,1767338762,15053.167434540002,127.07671038000262,50710.85181216 2026-01-02,07:26:04.000,2,11119215,-795,0,1767338763,15053.079862509992,127.10490690000006,50710.82386368 2026-01-02,07:26:05.000,2,11119209,-795,0,1767338764,15053.140489299993,127.06966125000326,50710.76796672001 2026-01-02,07:26:06.000,2,11119228,-795,0,1767338765,15053.167434540002,127.04146472999855,50710.76796672001 2026-01-02,07:26:07.000,2,11119263,-795,0,1767338766,15053.201116089993,127.02031734000047,50710.76796672001 2026-01-02,07:26:08.000,2,11119285,-795,0,1767338767,15053.174170849998,126.9991699500024,50710.82386368 2026-01-02,07:26:09.000,2,11119240,-795,0,1767338768,15053.167434540002,126.92867865000153,50710.76796672001 2026-01-02,07:26:10.000,2,11119328,-755,0,1767338769,15053.214588709998,126.9991699500024,50710.77495384 2026-01-02,07:26:11.000,2,11119294,-795,0,1767338770,15053.214588709998,126.99212082000304,50710.816876560006 2026-01-02,07:26:12.000,2,11119227,-795,0,1767338771,15053.221325019993,127.01326821000112,50710.795915200004 2026-01-02,07:26:13.000,2,11119256,-795,0,1767338772,15053.261742879993,126.96392429999833,50710.87277352 2026-01-02,07:26:14.000,2,11119249,-795,0,1767338773,15053.275215499998,126.94277691000025,50710.85181216 2026-01-02,07:26:15.000,2,11119197,-795,0,1767338774,15053.248270259988,126.92162952000217,50710.80290232 2026-01-02,07:26:16.000,2,11119210,-795,0,1767338775,15053.241533949993,126.90753126000345,50710.78892808001 2026-01-02,07:26:17.000,2,11119257,-675,0,1767338776,15053.268479189988,126.86523648000002,50710.83783792001 2026-01-02,07:26:18.000,2,11119207,-795,0,1767338777,15053.315633359998,126.8863838699981,50710.77495384 2026-01-02,07:26:19.000,2,11119316,-795,0,1767338778,15053.322369669993,126.86523648000002,50710.80988944001 2026-01-02,07:26:20.000,2,11119283,-795,0,1767338779,15053.409941699989,126.80884343999787,50710.85879928001 2026-01-02,07:26:21.000,2,11119304,-795,0,1767338780,15053.396469079998,126.86523648000002,50710.816876560006 2026-01-02,07:26:22.000,2,11119206,-795,0,1767338781,15053.443623249994,126.83703996000258,50710.8308508 2026-01-02,07:26:23.000,2,11119230,-795,0,1767338782,15053.484041109994,126.86523648000002,50710.816876560006 2026-01-02,07:26:24.000,2,11119225,-795,0,1767338783,15053.443623249994,126.82294170000387,50710.83783792001 2026-01-02,07:26:25.000,2,11119255,-715,0,1767338784,15053.457095869999,126.76654866000172,50710.82386368 2026-01-02,07:26:26.000,2,11119252,-795,0,1767338785,15053.450359559989,126.74540127000364,50710.75399248 2026-01-02,07:26:27.000,2,11119266,-795,0,1767338786,15053.477304799999,126.77359779000108,50710.78892808001 2026-01-02,07:26:28.000,2,11119233,-795,0,1767338787,15053.51098634999,126.73130300999765,50710.8308508 2026-01-02,07:26:29.000,2,11119274,-795,0,1767338788,15053.537931589999,126.6537625800047,50710.78892808001 2026-01-02,07:26:30.000,2,11119226,-795,0,1767338789,15053.497513729999,126.68900823000149,50710.84482504 2026-01-02,07:26:31.000,2,11119286,-795,0,1767338790,15053.524458969994,126.68195910000213,50710.80290232 2026-01-02,07:26:32.000,2,11119238,-795,0,1767338791,15053.477304799999,126.59736954000255,50710.80290232 2026-01-02,07:26:33.000,2,11119175,-795,0,1767338792,15053.524458969994,126.61146780000126,50710.726044 2026-01-02,07:26:34.000,2,11119188,-795,0,1767338793,15053.55140420999,126.56917301999783,50710.75399248 2026-01-02,07:26:35.000,2,11119203,-795,0,1767338794,15053.53119527999,126.59736954000255,50710.82386368 2026-01-02,07:26:36.000,2,11119292,-795,0,1767338795,15053.517722659999,126.57622215000447,50710.795915200004 2026-01-02,07:26:37.000,2,11119283,-795,0,1767338796,15053.57161313999,126.56917301999783,50710.78194096 2026-01-02,07:26:38.000,2,11119205,-795,0,1767338797,15053.59182206999,126.5409765000004,50710.73303112 2026-01-02,07:26:39.000,2,11119165,-795,0,1767338798,15053.59855838,126.53392737000104,50710.74001824001 2026-01-02,07:26:40.000,2,11119264,-795,0,1767338799,15053.57161313999,126.49868172000424,50710.78194096 2026-01-02,07:26:41.000,2,11119269,-795,0,1767338800,15053.59855838,126.49868172000424,50710.80290232 2026-01-02,07:26:42.000,2,11119335,-755,0,1767338801,15053.67265778999,126.45638694000081,50710.82386368 2026-01-02,07:26:43.000,2,11119392,-795,0,1767338802,15053.78043875,126.48458345999825,50710.82386368 2026-01-02,07:26:44.000,2,11119277,-795,0,1767338803,15053.79391136999,126.45638694000081,50710.76796672001 2026-01-02,07:26:45.000,2,11119307,-755,0,1767338804,15053.87474708999,126.3295025999978,50710.8308508 2026-01-02,07:26:46.000,2,11119277,-795,0,1767338805,15053.89495601999,126.38589563999994,50710.84482504 2026-01-02,07:26:47.000,2,11119248,-795,0,1767338806,15053.955582809991,126.35064999000315,50710.8308508 2026-01-02,07:26:48.000,2,11119263,-795,0,1767338807,15053.928637569996,126.24491303999821,50710.816876560006 2026-01-02,07:26:49.000,2,11119285,-795,0,1767338808,15053.975791739991,126.23081477999949,50710.80988944001 2026-01-02,07:26:50.000,2,11119269,-795,0,1767338809,15053.98252805,126.24491303999821,50710.865786400005 2026-01-02,07:26:51.000,2,11119281,-795,0,1767338810,15053.98252805,126.15327434999926,50710.88674776001 2026-01-02,07:26:52.000,2,11119208,-795,0,1767338811,15054.016209599991,126.16032347999862,50710.87277352 2026-01-02,07:26:53.000,2,11119212,-795,0,1767338812,15054.056627459991,126.07573391999904,50710.87277352 2026-01-02,07:26:54.000,2,11119226,-795,0,1767338813,15054.083572700001,126.0827830499984,50710.914696240005 2026-01-02,07:26:55.000,2,11119286,-795,0,1767338814,15054.049891149996,126.09688131000439,50710.900722 2026-01-02,07:26:56.000,2,11119264,-795,0,1767338815,15054.002736980001,126.00524261999817,50710.900722 2026-01-02,07:26:57.000,2,11119283,-795,0,1767338816,15054.063363770001,125.96294784000202,50710.914696240005 2026-01-02,07:26:58.000,2,11119289,-795,0,1767338817,15054.056627459991,125.95589871000266,50710.94963184 2026-01-02,07:26:59.000,2,11119225,-795,0,1767338818,15054.063363770001,125.88540741000179,50710.900722 2026-01-02,07:27:00.000,2,11119168,-795,0,1767338819,15054.130726869997,125.86426002000371,50710.89373488 2026-01-02,07:27:01.000,2,11119260,-795,0,1767338820,15054.090309009996,125.82196524000028,50710.963606080004 2026-01-02,07:27:02.000,2,11119227,-795,0,1767338821,15054.123990560001,125.85016175999772,50711.00552880001 2026-01-02,07:27:03.000,2,11119244,-795,0,1767338822,15054.144199490001,125.81491611000092,50710.963606080004 2026-01-02,07:27:04.000,2,11119283,-795,0,1767338823,15054.123990560001,125.77262133000477,50710.92867048001 2026-01-02,07:27:05.000,2,11119252,-795,0,1767338824,15054.123990560001,125.75147393999941,50710.84482504 2026-01-02,07:27:06.000,2,11119320,-795,0,1767338825,15054.130726869997,125.7373756800007,50710.82386368 2026-01-02,07:27:07.000,2,11119288,-795,0,1767338826,15054.164408420002,125.79376872000284,50710.92168336 2026-01-02,07:27:08.000,2,11119240,-795,0,1767338827,15054.157672109992,125.8008178500022,50710.87976064 2026-01-02,07:27:09.000,2,11119219,-795,0,1767338828,15054.130726869997,125.7021300300039,50710.93565760001 2026-01-02,07:27:10.000,2,11119201,-795,0,1767338829,15054.150935799997,125.75147393999941,50710.92168336 2026-01-02,07:27:11.000,2,11119265,-795,0,1767338830,15054.198089969992,125.68098263999855,50710.984567440006 2026-01-02,07:27:12.000,2,11119216,-795,0,1767338831,15054.231771519997,125.67393350999919,50710.963606080004 2026-01-02,07:27:13.000,2,11119222,-795,0,1767338832,15054.251980449997,125.7021300300039,50710.93565760001 2026-01-02,07:27:14.000,2,11119206,-795,0,1767338833,15054.245244140002,125.63163873000303,50710.94264472 2026-01-02,07:27:15.000,2,11119252,-795,0,1767338834,15054.292398309997,125.63163873000303,50710.97758032001 2026-01-02,07:27:16.000,2,11119287,-795,0,1767338835,15054.312607239997,125.59639307999896,50710.9705932 2026-01-02,07:27:17.000,2,11119248,-795,0,1767338836,15054.353025099997,125.60344220999832,50710.963606080004 2026-01-02,07:27:18.000,2,11119282,-795,0,1767338837,15054.373234029998,125.57524569000088,50710.99155456 2026-01-02,07:27:19.000,2,11119222,-795,0,1767338838,15054.353025099997,125.49770526000066,50710.963606080004 2026-01-02,07:27:20.000,2,11119212,-795,0,1767338839,15054.393442959998,125.46950874000322,50710.984567440006 2026-01-02,07:27:21.000,2,11119255,-795,0,1767338840,15054.393442959998,125.46950874000322,50710.97758032001 2026-01-02,07:27:22.000,2,11119312,-795,0,1767338841,15054.400179269993,125.42016483000043,50711.01950304 2026-01-02,07:27:23.000,2,11119245,-795,0,1767338842,15054.440597129993,125.39901744000235,50710.95661896001 2026-01-02,07:27:24.000,2,11119212,-795,0,1767338843,15054.487751299988,125.42016483000043,50710.9705932 2026-01-02,07:27:25.000,2,11119261,-795,0,1767338844,15054.481014989993,125.33557527000085,50710.94963184 2026-01-02,07:27:26.000,2,11119237,-795,0,1767338845,15054.433860819998,125.32852614000149,50711.033477280005 2026-01-02,07:27:27.000,2,11119248,-795,0,1767338846,15054.548378089989,125.28623135999806,50710.95661896001 2026-01-02,07:27:28.000,2,11119220,-795,0,1767338847,15054.501223919993,125.21574006000446,50710.99854168 2026-01-02,07:27:29.000,2,11119231,-795,0,1767338848,15054.521432849993,125.15229789000296,50710.94963184 2026-01-02,07:27:30.000,2,11119253,-795,0,1767338849,15054.534905469998,125.15229789000296,50711.00552880001 2026-01-02,07:27:31.000,2,11119252,-795,0,1767338850,15054.555114399998,125.0959048500008,50710.92168336 2026-01-02,07:27:32.000,2,11119297,-795,0,1767338851,15054.602268569994,125.12410136999824,50710.94264472 2026-01-02,07:27:33.000,2,11119208,-795,0,1767338852,15054.602268569994,125.04656093999802,50710.94963184 2026-01-02,07:27:34.000,2,11119213,-795,0,1767338853,15054.68984059999,124.97606964000443,50710.92867048001 2026-01-02,07:27:35.000,2,11119194,-795,0,1767338854,15054.635950119999,125.01131529000122,50710.97758032001 2026-01-02,07:27:36.000,2,11119288,-795,0,1767338855,15054.676367979999,124.9972170300025,50710.93565760001 2026-01-02,07:27:37.000,2,11119294,-795,0,1767338856,15054.656159049999,125.01131529000122,50710.963606080004 2026-01-02,07:27:38.000,2,11119313,-795,0,1767338857,15054.696576909999,124.95492224999907,50711.01950304 2026-01-02,07:27:39.000,2,11119268,-795,0,1767338858,15054.723522149994,124.91262747000292,50711.00552880001 2026-01-02,07:27:40.000,2,11119273,-795,0,1767338859,15054.723522149994,124.94082399000035,50711.033477280005 2026-01-02,07:27:41.000,2,11119241,-795,0,1767338860,15054.743731079994,124.94082399000035,50710.99854168 2026-01-02,07:27:42.000,2,11119278,-795,0,1767338861,15054.77741263,124.86328356000013,50711.1103356 2026-01-02,07:27:43.000,2,11119275,-795,0,1767338862,15054.81109417999,124.91967660000228,50711.131296960004 2026-01-02,07:27:44.000,2,11119246,-795,0,1767338863,15054.77067631999,124.84918530000141,50711.10334848001 2026-01-02,07:27:45.000,2,11119226,-795,0,1767338864,15054.824566799994,124.77164487000118,50711.05443864001 2026-01-02,07:27:46.000,2,11119247,-795,0,1767338865,15054.844775729995,124.84918530000141,50710.94963184 2026-01-02,07:27:47.000,2,11119198,-795,0,1767338866,15054.85151203999,124.79984138999862,50710.97758032001 2026-01-02,07:27:48.000,2,11119273,-795,0,1767338867,15054.87845728,124.79279225999926,50711.033477280005 2026-01-02,07:27:49.000,2,11119317,-795,0,1767338868,15054.844775729995,124.73639922000439,50711.0404644 2026-01-02,07:27:50.000,2,11119246,-795,0,1767338869,15054.91213882999,124.70820269999967,50710.94264472 2026-01-02,07:27:51.000,2,11119237,-795,0,1767338870,15054.91213882999,124.6870553100016,50710.914696240005 2026-01-02,07:27:52.000,2,11119218,-795,0,1767338871,15054.905402519995,124.64476052999817,50711.02649016001 2026-01-02,07:27:53.000,2,11119268,-795,0,1767338872,15054.959293,124.6377113999988,50710.97758032001 2026-01-02,07:27:54.000,2,11119209,-795,0,1767338873,15055.01318347999,124.64476052999817,50710.99155456 2026-01-02,07:27:55.000,2,11119228,-795,0,1767338874,15055.01991979,124.61656401000073,50710.99155456 2026-01-02,07:27:56.000,2,11119299,-795,0,1767338875,15055.04012872,124.6377113999988,50711.033477280005 2026-01-02,07:27:57.000,2,11119189,-795,0,1767338876,15055.04012872,124.58131836000393,50711.01251592 2026-01-02,07:27:58.000,2,11119194,-795,0,1767338877,15055.05360133999,124.60246575000201,50711.05443864001 2026-01-02,07:27:59.000,2,11119318,-795,0,1767338878,15055.08054658,124.53197445000114,50711.06841288 2026-01-02,07:28:00.000,2,11119300,-795,0,1767338879,15055.046865029995,124.50377793000371,50710.99854168 2026-01-02,07:28:01.000,2,11119153,-795,0,1767338880,15055.04012872,124.48967966999771,50710.99155456 2026-01-02,07:28:02.000,2,11119249,-795,0,1767338881,15055.07381026999,124.46853227999964,50710.97758032001 2026-01-02,07:28:03.000,2,11119225,-795,0,1767338882,15055.11422812999,124.45443402000092,50711.01251592 2026-01-02,07:28:04.000,2,11119243,-795,0,1767338883,15055.1613823,124.39099184999941,50711.033477280005 2026-01-02,07:28:05.000,2,11119242,-795,0,1767338884,15055.13443705999,124.41213924000476,50711.1103356 2026-01-02,07:28:06.000,2,11119142,-795,0,1767338885,15055.20180016,124.3416479400039,50711.08937424 2026-01-02,07:28:07.000,2,11119258,-795,0,1767338886,15055.228745399996,124.36279533000197,50711.00552880001 2026-01-02,07:28:08.000,2,11119238,-795,0,1767338887,15055.275899569991,124.39099184999941,50711.00552880001 2026-01-02,07:28:09.000,2,11119174,-795,0,1767338888,15055.248954329996,124.36279533000197,50711.082387120005 2026-01-02,07:28:10.000,2,11119243,-795,0,1767338889,15055.248954329996,124.24296011999832,50711.13828408 2026-01-02,07:28:11.000,2,11119221,-635,0,1767338890,15055.316317429992,124.3275496799979,50711.082387120005 2026-01-02,07:28:12.000,2,11119241,-795,0,1767338891,15055.430834699997,124.20771447000152,50711.06142576 2026-01-02,07:28:13.000,2,11119199,-795,0,1767338892,15055.376944219992,124.21476360000088,50711.05443864001 2026-01-02,07:28:14.000,2,11119221,-795,0,1767338893,15055.390416839997,124.17951795000408,50711.082387120005 2026-01-02,07:28:15.000,2,11119236,-795,0,1767338894,15055.498197799992,124.1301740400013,50711.01251592 2026-01-02,07:28:16.000,2,11119192,-795,0,1767338895,15055.518406729992,124.03853535000235,50711.08937424 2026-01-02,07:28:17.000,2,11119196,-795,0,1767338896,15055.518406729992,123.99624056999892,50711.15924544 2026-01-02,07:28:18.000,2,11119240,-795,0,1767338897,15055.612715069998,123.92574926999805,50711.19418104001 2026-01-02,07:28:19.000,2,11119241,-795,0,1767338898,15055.653132929998,123.93279840000469,50711.22212952001 2026-01-02,07:28:20.000,2,11119237,-795,0,1767338899,15055.680078169993,123.8834544900019,50711.27802648 2026-01-02,07:28:21.000,2,11119219,-795,0,1767338900,15055.632923999998,123.86230710000382,50711.18719392 2026-01-02,07:28:22.000,2,11119208,-795,0,1767338901,15055.686814479988,123.80591406000167,50711.27103936001 2026-01-02,07:28:23.000,2,11119202,-795,0,1767338902,15055.733968649998,123.7354227600008,50711.19418104001 2026-01-02,07:28:24.000,2,11119255,-795,0,1767338903,15055.680078169993,123.7354227600008,50711.22911664 2026-01-02,07:28:25.000,2,11119257,-795,0,1767338904,15055.754177579998,123.64378407000186,50711.250078000005 2026-01-02,07:28:26.000,2,11119217,-795,0,1767338905,15055.754177579998,123.65788233000058,50711.250078000005 2026-01-02,07:28:27.000,2,11119273,-795,0,1767338906,15055.720496029993,123.58739102999971,50711.201168160005 2026-01-02,07:28:28.000,2,11119262,-795,0,1767338907,15055.767650199989,123.60853841999779,50711.13828408 2026-01-02,07:28:29.000,2,11119242,-795,0,1767338908,15055.733968649998,123.6367349400025,50711.1103356 2026-01-02,07:28:30.000,2,11119236,-795,0,1767338909,15055.720496029993,123.54509625000355,50711.131296960004 2026-01-02,07:28:31.000,2,11119279,-795,0,1767338910,15055.787859129989,123.55214538000291,50711.17321968001 2026-01-02,07:28:32.000,2,11119280,-795,0,1767338911,15055.754177579998,123.5380471200042,50711.10334848001 2026-01-02,07:28:33.000,2,11119216,-795,0,1767338912,15055.787859129989,123.51689972999884,50711.15924544 2026-01-02,07:28:34.000,2,11119251,-795,0,1767338913,15055.787859129989,123.43231016999925,50711.1103356 2026-01-02,07:28:35.000,2,11119266,-795,0,1767338914,15055.808068059989,123.4252610399999,50711.17321968001 2026-01-02,07:28:36.000,2,11119253,-795,0,1767338915,15055.861958539994,123.4252610399999,50711.06841288 2026-01-02,07:28:37.000,2,11119335,-795,0,1767338916,15055.861958539994,123.43935929999861,50711.1802068 2026-01-02,07:28:38.000,2,11119283,-795,0,1767338917,15055.868694849989,123.41821191000054,50711.15924544 2026-01-02,07:28:39.000,2,11119316,-795,0,1767338918,15055.902376399994,123.33362235000095,50711.22911664 2026-01-02,07:28:40.000,2,11119257,-795,0,1767338919,15055.841749609994,123.2772293099988,50711.19418104001 2026-01-02,07:28:41.000,2,11119134,-795,0,1767338920,15055.895640089999,123.29837670000416,50711.26405224001 2026-01-02,07:28:42.000,2,11119213,-795,0,1767338921,15055.922585329994,123.23493453000265,50711.19418104001 2026-01-02,07:28:43.000,2,11119307,-755,0,1767338922,15055.922585329994,123.1785414900005,50711.131296960004 2026-01-02,07:28:44.000,2,11119216,-795,0,1767338923,15055.861958539994,123.15739410000242,50711.18719392 2026-01-02,07:28:45.000,2,11119226,-795,0,1767338924,15055.936057949999,123.1432958400037,50711.24309088001 2026-01-02,07:28:46.000,2,11119208,-795,0,1767338925,15055.956266879999,123.10100106000027,50711.24309088001 2026-01-02,07:28:47.000,2,11119246,-795,0,1767338926,15055.96973949999,123.08690280000155,50711.27103936001 2026-01-02,07:28:48.000,2,11119250,-795,0,1767338927,15055.97647581,123.10100106000027,50711.201168160005 2026-01-02,07:28:49.000,2,11119281,-635,0,1767338928,15055.936057949999,123.00936237000133,50711.24309088001 2026-01-02,07:28:50.000,2,11119203,-795,0,1767338929,15055.922585329994,122.95296932999918,50711.27103936001 2026-01-02,07:28:51.000,2,11119189,-795,0,1767338930,15055.936057949999,122.96001845999854,50711.24309088001 2026-01-02,07:28:52.000,2,11119201,-795,0,1767338931,15055.97647581,122.93887107000046,50711.298987840004 2026-01-02,07:28:53.000,2,11119292,-795,0,1767338932,15055.963003189994,122.93887107000046,50711.27103936001 2026-01-02,07:28:54.000,2,11119187,-795,0,1767338933,15055.99668474,122.94592019999982,50711.26405224001 2026-01-02,07:28:55.000,2,11119238,-795,0,1767338934,15056.0371026,122.9318219400011,50711.26405224001 2026-01-02,07:28:56.000,2,11119203,-795,0,1767338935,15056.01689367,122.91772368000238,50711.24309088001 2026-01-02,07:28:57.000,2,11119276,-795,0,1767338936,15056.0371026,122.87542889999895,50711.29200072001 2026-01-02,07:28:58.000,2,11119321,-795,0,1767338937,15056.03036628999,122.85428151000087,50711.319949200006 2026-01-02,07:28:59.000,2,11119247,-635,0,1767338938,15056.05731153,122.8965762900043,50711.2850136 2026-01-02,07:29:00.000,2,11119266,-795,0,1767338939,15056.05057521999,122.88247802999831,50711.22212952001 2026-01-02,07:29:01.000,2,11119349,-795,0,1767338940,15056.064047839995,122.8331341200028,50711.23610376 2026-01-02,07:29:02.000,2,11119287,-795,0,1767338941,15056.05731153,122.82608499000344,50711.22911664 2026-01-02,07:29:03.000,2,11119152,-795,0,1767338942,15056.07078414999,122.7203480399985,50711.26405224001 2026-01-02,07:29:04.000,2,11119248,-795,0,1767338943,15056.09099307999,122.70624977999978,50711.26405224001 2026-01-02,07:29:05.000,2,11119267,-795,0,1767338944,15056.064047839995,122.71329890999914,50711.250078000005 2026-01-02,07:29:06.000,2,11119267,-715,0,1767338945,15056.07078414999,122.67100413000298,50711.24309088001 2026-01-02,07:29:07.000,2,11119239,-795,0,1767338946,15056.11793832,122.69215152000106,50711.24309088001 2026-01-02,07:29:08.000,2,11119229,-795,0,1767338947,15056.13814725,122.63575847999891,50711.18719392 2026-01-02,07:29:09.000,2,11119257,-795,0,1767338948,15056.124674629995,122.6216602200002,50711.1802068 2026-01-02,07:29:10.000,2,11119207,-795,0,1767338949,15056.11793832,122.63575847999891,50711.201168160005 2026-01-02,07:29:11.000,2,11119204,-795,0,1767338950,15056.11793832,122.55116891999933,50711.13828408 2026-01-02,07:29:12.000,2,11119217,-795,0,1767338951,15056.144883559995,122.54411978999997,50711.13828408 2026-01-02,07:29:13.000,2,11119293,-795,0,1767338952,15056.07078414999,122.53707066000061,50711.22911664 2026-01-02,07:29:14.000,2,11119247,-795,0,1767338953,15056.13814725,122.50182501000381,50711.20815528 2026-01-02,07:29:15.000,2,11119172,-795,0,1767338954,15056.084256769995,122.48067761999846,50711.24309088001 2026-01-02,07:29:16.000,2,11119193,-795,0,1767338955,15056.07752046,122.4383828400023,50711.201168160005 2026-01-02,07:29:17.000,2,11119252,-795,0,1767338956,15056.05057521999,122.48067761999846,50711.2151424 2026-01-02,07:29:18.000,2,11119191,-795,0,1767338957,15056.0371026,122.49477588000445,50711.18719392 2026-01-02,07:29:19.000,2,11119155,-795,0,1767338958,15056.05731153,122.4736284899991,50711.1802068 2026-01-02,07:29:20.000,2,11119191,-795,0,1767338959,15056.003421049994,122.46657935999974,50711.14527120001 2026-01-02,07:29:21.000,2,11119240,-795,0,1767338960,15056.01015735999,122.45248110000102,50711.24309088001 2026-01-02,07:29:22.000,2,11119206,-795,0,1767338961,15055.99668474,122.43133371000295,50711.22911664 2026-01-02,07:29:23.000,2,11119234,-795,0,1767338962,15055.97647581,122.45248110000102,50711.31296208001 2026-01-02,07:29:24.000,2,11119261,-795,0,1767338963,15056.043838909995,122.50887414000317,50711.18719392 2026-01-02,07:29:25.000,2,11119261,-795,0,1767338964,15056.003421049994,122.45953023000038,50711.24309088001 2026-01-02,07:29:26.000,2,11119248,-795,0,1767338965,15056.03036628999,122.41018632000487,50711.250078000005 2026-01-02,07:29:27.000,2,11119244,-795,0,1767338966,15056.084256769995,122.41018632000487,50711.23610376 2026-01-02,07:29:28.000,2,11119240,-795,0,1767338967,15056.15161986999,122.41018632000487,50711.22911664 2026-01-02,07:29:29.000,2,11119224,-795,0,1767338968,15056.13814725,122.3749406700008,50711.24309088001 2026-01-02,07:29:30.000,2,11119242,-795,0,1767338969,15056.17182879999,122.36789154000144,50711.2151424 2026-01-02,07:29:31.000,2,11119287,-795,0,1767338970,15056.21898297,122.33264589000464,50711.2850136 2026-01-02,07:29:32.000,2,11119209,-795,0,1767338971,15056.15835618,122.325596759998,50711.29200072001 2026-01-02,07:29:33.000,2,11119231,-795,0,1767338972,15056.13814725,122.28330198000185,50711.26405224001 2026-01-02,07:29:34.000,2,11119211,-795,0,1767338973,15056.144883559995,122.26215459000377,50711.22212952001 2026-01-02,07:29:35.000,2,11119261,-795,0,1767338974,15056.205510349995,122.24100719999842,50711.22212952001 2026-01-02,07:29:36.000,2,11119165,-795,0,1767338975,15056.144883559995,122.14936850999948,50711.2850136 2026-01-02,07:29:37.000,2,11119274,-795,0,1767338976,15056.13141093999,122.18461416000355,50711.31296208001 2026-01-02,07:29:38.000,2,11119157,-795,0,1767338977,15056.11793832,122.15641763999884,50711.31296208001 2026-01-02,07:29:39.000,2,11119309,-795,0,1767338978,15056.09772939,122.14936850999948,50711.2850136 2026-01-02,07:29:40.000,2,11119260,-795,0,1767338979,15056.11793832,122.12117199000204,50711.37584616 2026-01-02,07:29:41.000,2,11119295,-795,0,1767338980,15056.09772939,122.14936850999948,50711.38283328 2026-01-02,07:29:42.000,2,11119225,-795,0,1767338981,15056.01689367,122.1282211200014,50711.32693632 2026-01-02,07:29:43.000,2,11119237,-795,0,1767338982,15056.023629979994,122.06477894999989,50711.319949200006 2026-01-02,07:29:44.000,2,11119239,-795,0,1767338983,15056.023629979994,122.11412286000268,50711.37584616 2026-01-02,07:29:45.000,2,11119294,-795,0,1767338984,15056.003421049994,122.10707373000332,50711.34091056001 2026-01-02,07:29:46.000,2,11119212,-795,0,1767338985,15055.99668474,122.10002460000396,50711.34091056001 2026-01-02,07:29:47.000,2,11119237,-795,0,1767338986,15055.94953056999,122.11412286000268,50711.31296208001 2026-01-02,07:29:48.000,2,11119208,-795,0,1767338987,15055.99668474,122.07887720999861,50711.26405224001 2026-01-02,07:29:49.000,2,11119246,-795,0,1767338988,15055.956266879999,122.10002460000396,50711.30597496 2026-01-02,07:29:50.000,2,11119173,-795,0,1767338989,15056.01015735999,122.07887720999861,50711.27103936001 2026-01-02,07:29:51.000,2,11119237,-795,0,1767338990,15056.043838909995,122.10002460000396,50711.25706512 2026-01-02,07:29:52.000,2,11119194,-795,0,1767338991,15056.01015735999,122.13527025000076,50711.25706512 2026-01-02,07:29:53.000,2,11119172,-795,0,1767338992,15056.01015735999,122.1282211200014,50711.29200072001 2026-01-02,07:29:54.000,2,11119204,-675,0,1767338993,15055.98994842999,122.0929754700046,50711.33392344 2026-01-02,07:29:55.000,2,11119313,-795,0,1767338994,15056.01689367,122.12117199000204,50711.319949200006 2026-01-02,07:29:56.000,2,11119224,-795,0,1767338995,15055.963003189994,122.08592633999797,50711.30597496 2026-01-02,07:29:57.000,2,11119233,-795,0,1767338996,15055.94953056999,122.10002460000396,50711.33392344 2026-01-02,07:29:58.000,2,11119283,-795,0,1767338997,15056.03036628999,122.12117199000204,50711.319949200006 2026-01-02,07:29:59.000,2,11119229,-795,0,1767338998,15056.01689367,122.03658243000245,50711.34091056001 2026-01-02,07:30:00.000,2,11119261,-795,0,1767338999,15056.023629979994,122.00838590999774,50711.27802648 2026-01-02,07:30:01.000,2,11119243,-795,0,1767339000,15056.01015735999,121.98723851999966,50711.2850136 2026-01-02,07:30:02.000,2,11119164,-795,0,1767339001,15056.01689367,122.00838590999774,50711.33392344 2026-01-02,07:30:03.000,2,11119255,-795,0,1767339002,15056.01689367,121.99428764999902,50711.30597496 2026-01-02,07:30:04.000,2,11119293,-795,0,1767339003,15056.03036628999,121.98723851999966,50711.37584616 2026-01-02,07:30:05.000,2,11119268,-795,0,1767339004,15056.03036628999,121.90969808999944,50711.319949200006 2026-01-02,07:30:06.000,2,11119294,-635,0,1767339005,15056.064047839995,121.93789461000415,50711.27802648 2026-01-02,07:30:07.000,2,11119226,-795,0,1767339006,15056.01689367,121.94494374000351,50711.27103936001 2026-01-02,07:30:08.000,2,11119227,-795,0,1767339007,15056.064047839995,121.95904200000223,50711.250078000005 2026-01-02,07:30:09.000,2,11119244,-795,0,1767339008,15056.07752046,121.99428764999902,50711.36187192001 2026-01-02,07:30:10.000,2,11119228,-795,0,1767339009,15056.064047839995,121.97314026000095,50711.29200072001 2026-01-02,07:30:11.000,2,11119152,-795,0,1767339010,15056.07078414999,121.98723851999966,50711.24309088001 2026-01-02,07:30:12.000,2,11119276,-795,0,1767339011,15056.104465699995,121.95904200000223,50711.298987840004 2026-01-02,07:30:13.000,2,11119254,-795,0,1767339012,15056.023629979994,121.99428764999902,50711.26405224001 2026-01-02,07:30:14.000,2,11119217,-795,0,1767339013,15056.07078414999,122.00133677999838,50711.30597496 2026-01-02,07:30:15.000,2,11119240,-795,0,1767339014,15056.05057521999,122.04363156000181,50711.29200072001 2026-01-02,07:30:16.000,2,11119214,-795,0,1767339015,15056.01689367,122.0295333000031,50711.2850136 2026-01-02,07:30:17.000,2,11119332,-795,0,1767339016,15055.98994842999,122.0929754700046,50711.34789768 2026-01-02,07:30:18.000,2,11119175,-795,0,1767339017,15055.96973949999,122.06477894999989,50711.25706512 2026-01-02,07:30:19.000,2,11119275,-795,0,1767339018,15055.98994842999,122.08592633999797,50711.27103936001 2026-01-02,07:30:20.000,2,11119218,-635,0,1767339019,15056.003421049994,122.07182807999925,50711.2151424 2026-01-02,07:30:21.000,2,11119241,-795,0,1767339020,15055.983212119994,122.11412286000268,50711.32693632 2026-01-02,07:30:22.000,2,11119216,-795,0,1767339021,15056.03036628999,122.11412286000268,50711.20815528 2026-01-02,07:30:23.000,2,11119251,-795,0,1767339022,15055.983212119994,122.20576155000163,50711.18719392 2026-01-02,07:30:24.000,2,11119258,-795,0,1767339023,15055.99668474,122.13527025000076,50711.30597496 2026-01-02,07:30:25.000,2,11119285,-795,0,1767339024,15055.92932163999,122.14936850999948,50711.1802068 2026-01-02,07:30:26.000,2,11119286,-795,0,1767339025,15055.98994842999,122.17051590000483,50711.27802648 2026-01-02,07:30:27.000,2,11119208,-755,0,1767339026,15055.98994842999,122.1634667699982,50711.250078000005 2026-01-02,07:30:28.000,2,11119244,-795,0,1767339027,15056.003421049994,122.19166329000291,50711.319949200006 2026-01-02,07:30:29.000,2,11119178,-795,0,1767339028,15056.043838909995,122.15641763999884,50711.24309088001 2026-01-02,07:30:30.000,2,11119287,-795,0,1767339029,15055.98994842999,122.08592633999797,50711.29200072001 2026-01-02,07:30:31.000,2,11119213,-795,0,1767339030,15055.963003189994,122.10707373000332,50711.13828408 2026-01-02,07:30:32.000,2,11119216,-795,0,1767339031,15055.963003189994,122.13527025000076,50711.20815528 2026-01-02,07:30:33.000,2,11119297,-795,0,1767339032,15055.99668474,122.17756503000419,50711.23610376 2026-01-02,07:30:34.000,2,11119276,-795,0,1767339033,15056.023629979994,122.1634667699982,50711.250078000005 2026-01-02,07:30:35.000,2,11119233,-795,0,1767339034,15056.01689367,122.14936850999948,50711.22212952001 2026-01-02,07:30:36.000,2,11119258,-795,0,1767339035,15056.084256769995,122.15641763999884,50711.201168160005 2026-01-02,07:30:37.000,2,11119173,-795,0,1767339036,15056.084256769995,122.1634667699982,50711.32693632 2026-01-02,07:30:38.000,2,11119205,-795,0,1767339037,15056.09099307999,122.15641763999884,50711.30597496 2026-01-02,07:30:39.000,2,11119224,-795,0,1767339038,15056.07078414999,122.18461416000355,50711.250078000005 2026-01-02,07:30:40.000,2,11119251,-795,0,1767339039,15056.05731153,122.15641763999884,50711.20815528 2026-01-02,07:30:41.000,2,11119272,-795,0,1767339040,15056.043838909995,122.1634667699982,50711.31296208001 2026-01-02,07:30:42.000,2,11119247,-795,0,1767339041,15056.05057521999,122.14231938000012,50711.319949200006 2026-01-02,07:30:43.000,2,11119241,-795,0,1767339042,15056.064047839995,122.0929754700046,50711.31296208001 2026-01-02,07:30:44.000,2,11119198,-795,0,1767339043,15056.07078414999,122.06477894999989,50711.36187192001 2026-01-02,07:30:45.000,2,11119215,-795,0,1767339044,15056.05057521999,122.04363156000181,50711.2151424 2026-01-02,07:30:46.000,2,11119240,-795,0,1767339045,15056.05731153,122.1282211200014,50711.26405224001 2026-01-02,07:30:47.000,2,11119239,-795,0,1767339046,15056.01689367,122.12117199000204,50711.22212952001 2026-01-02,07:30:48.000,2,11119220,-795,0,1767339047,15056.043838909995,122.13527025000076,50711.30597496 2026-01-02,07:30:49.000,2,11119196,-795,0,1767339048,15056.03036628999,122.08592633999797,50711.32693632 2026-01-02,07:30:50.000,2,11119247,-795,0,1767339049,15056.03036628999,122.08592633999797,50711.33392344 2026-01-02,07:30:51.000,2,11119239,-795,0,1767339050,15056.07752046,122.1282211200014,50711.32693632 2026-01-02,07:30:52.000,2,11119330,-795,0,1767339051,15056.023629979994,122.07887720999861,50711.319949200006 2026-01-02,07:30:53.000,2,11119211,-795,0,1767339052,15056.07752046,122.05068069000117,50711.22911664 2026-01-02,07:30:54.000,2,11119152,-795,0,1767339053,15056.05731153,122.00133677999838,50711.37584616 2026-01-02,07:30:55.000,2,11119243,-795,0,1767339054,15056.09099307999,122.0929754700046,50711.25706512 2026-01-02,07:30:56.000,2,11119213,-795,0,1767339055,15056.09099307999,121.99428764999902,50711.23610376 2026-01-02,07:30:57.000,2,11119269,-795,0,1767339056,15056.084256769995,122.02248417000374,50711.22911664 2026-01-02,07:30:58.000,2,11119255,-755,0,1767339057,15056.09099307999,122.05068069000117,50711.250078000005 2026-01-02,07:30:59.000,2,11119259,-795,0,1767339058,15056.09772939,121.9801893900003,50711.22911664 2026-01-02,07:31:00.000,2,11119177,-795,0,1767339059,15056.043838909995,121.99428764999902,50711.17321968001 2026-01-02,07:31:01.000,2,11119286,-795,0,1767339060,15056.05057521999,121.86740331000328,50711.26405224001 2026-01-02,07:31:02.000,2,11119276,-795,0,1767339061,15056.084256769995,121.9167472199988,50711.22212952001 2026-01-02,07:31:03.000,2,11119227,-795,0,1767339062,15056.043838909995,121.96609113000159,50711.18719392 2026-01-02,07:31:04.000,2,11119289,-795,0,1767339063,15056.05057521999,121.90264896000008,50711.250078000005 2026-01-02,07:31:05.000,2,11119262,-795,0,1767339064,15056.043838909995,121.93789461000415,50711.250078000005 2026-01-02,07:31:06.000,2,11119217,-795,0,1767339065,15056.003421049994,121.87445244000264,50711.2850136 2026-01-02,07:31:07.000,2,11119284,-795,0,1767339066,15055.936057949999,121.87445244000264,50711.20815528 2026-01-02,07:31:08.000,2,11119294,-795,0,1767339067,15055.956266879999,121.77576462000434,50711.20815528 2026-01-02,07:31:09.000,2,11119256,-795,0,1767339068,15055.98994842999,121.80396114000177,50711.26405224001 2026-01-02,07:31:10.000,2,11119290,-795,0,1767339069,15055.963003189994,121.8180594000005,50711.298987840004 2026-01-02,07:31:11.000,2,11119262,-795,0,1767339070,15055.922585329994,121.79691201000242,50711.27103936001 2026-01-02,07:31:12.000,2,11119112,-795,0,1767339071,15055.861958539994,121.7687154899977,50711.201168160005 2026-01-02,07:31:13.000,2,11119183,-795,0,1767339072,15055.841749609994,121.7687154899977,50711.22911664 2026-01-02,07:31:14.000,2,11119182,-755,0,1767339073,15055.861958539994,121.7687154899977,50711.298987840004 2026-01-02,07:31:15.000,2,11119147,-795,0,1767339074,15055.814804369998,121.77576462000434,50711.24309088001 2026-01-02,07:31:16.000,2,11119264,-795,0,1767339075,15055.787859129989,121.77576462000434,50711.27802648 2026-01-02,07:31:17.000,2,11119294,-795,0,1767339076,15055.841749609994,121.74756809999963,50711.29200072001 2026-01-02,07:31:18.000,2,11119271,-795,0,1767339077,15055.808068059989,121.68412592999812,50711.22911664 2026-01-02,07:31:19.000,2,11119259,-795,0,1767339078,15055.774386509998,121.77576462000434,50711.30597496 2026-01-02,07:31:20.000,2,11119291,-795,0,1767339079,15055.781122819993,121.78986288000306,50711.19418104001 2026-01-02,07:31:21.000,2,11119210,-795,0,1767339080,15055.733968649998,121.80396114000177,50711.25706512 2026-01-02,07:31:22.000,2,11119205,-795,0,1767339081,15055.760913889993,121.81101027000113,50711.22212952001 2026-01-02,07:31:23.000,2,11119252,-795,0,1767339082,15055.767650199989,121.82510852999985,50711.250078000005 2026-01-02,07:31:24.000,2,11119217,-795,0,1767339083,15055.740704959993,121.8180594000005,50711.27802648 2026-01-02,07:31:25.000,2,11119220,-675,0,1767339084,15055.794595439998,121.81101027000113,50711.201168160005 2026-01-02,07:31:26.000,2,11119260,-795,0,1767339085,15055.774386509998,121.86035418000392,50711.22911664 2026-01-02,07:31:27.000,2,11119216,-795,0,1767339086,15055.740704959993,121.90969808999944,50711.17321968001 2026-01-02,07:31:28.000,2,11119219,-795,0,1767339087,15055.754177579998,121.85330505000456,50711.22212952001 2026-01-02,07:31:29.000,2,11119221,-795,0,1767339088,15055.801331749994,121.89559983000072,50711.250078000005 2026-01-02,07:31:30.000,2,11119267,-795,0,1767339089,15055.713759719998,121.90264896000008,50711.25706512 2026-01-02,07:31:31.000,2,11119290,-795,0,1767339090,15055.740704959993,121.93789461000415,50711.319949200006 2026-01-02,07:31:32.000,2,11119178,-795,0,1767339091,15055.733968649998,121.92379634999816,50711.27103936001 2026-01-02,07:31:33.000,2,11119241,-795,0,1767339092,15055.733968649998,121.86035418000392,50711.34789768 2026-01-02,07:31:34.000,2,11119241,-795,0,1767339093,15055.733968649998,121.87445244000264,50711.33392344 2026-01-02,07:31:35.000,2,11119122,-795,0,1767339094,15055.673341859998,121.86035418000392,50711.2151424 2026-01-02,07:31:36.000,2,11119248,-795,0,1767339095,15055.659869239993,121.89559983000072,50711.27802648 2026-01-02,07:31:37.000,2,11119217,-795,0,1767339096,15055.680078169993,121.86740331000328,50711.25706512 2026-01-02,07:31:38.000,2,11119259,-795,0,1767339097,15055.720496029993,121.8180594000005,50711.250078000005 2026-01-02,07:31:39.000,2,11119259,-795,0,1767339098,15055.760913889993,121.79691201000242,50711.18719392 2026-01-02,07:31:40.000,2,11119207,-795,0,1767339099,15055.713759719998,121.82510852999985,50711.29200072001 2026-01-02,07:31:41.000,2,11119299,-795,0,1767339100,15055.740704959993,121.82510852999985,50711.30597496 2026-01-02,07:31:42.000,2,11119259,-795,0,1767339101,15055.727232339988,121.82510852999985,50711.27103936001 2026-01-02,07:31:43.000,2,11119285,-795,0,1767339102,15055.713759719998,121.84625591999793,50711.30597496 2026-01-02,07:31:44.000,2,11119227,-795,0,1767339103,15055.774386509998,121.85330505000456,50711.319949200006 2026-01-02,07:31:45.000,2,11119278,-795,0,1767339104,15055.747441269988,121.8180594000005,50711.298987840004 2026-01-02,07:31:46.000,2,11119151,-795,0,1767339105,15055.713759719998,121.81101027000113,50711.34789768 2026-01-02,07:31:47.000,2,11119318,-795,0,1767339106,15055.767650199989,121.80396114000177,50711.37584616 2026-01-02,07:31:48.000,2,11119188,-795,0,1767339107,15055.740704959993,121.8180594000005,50711.40379464 2026-01-02,07:31:49.000,2,11119219,-795,0,1767339108,15055.760913889993,121.77576462000434,50711.319949200006 2026-01-02,07:31:50.000,2,11119196,-795,0,1767339109,15055.700287099993,121.71937158000219,50711.36187192001 2026-01-02,07:31:51.000,2,11119182,-795,0,1767339110,15055.646396619988,121.78986288000306,50711.368859040005 2026-01-02,07:31:52.000,2,11119256,-795,0,1767339111,15055.605978760002,121.76166635999834,50711.368859040005 2026-01-02,07:31:53.000,2,11119209,-795,0,1767339112,15055.592506139998,121.74756809999963,50711.26405224001 2026-01-02,07:31:54.000,2,11119212,-795,0,1767339113,15055.558824589993,121.69117506000475,50711.30597496 2026-01-02,07:31:55.000,2,11119241,-795,0,1767339114,15055.579033519993,121.71937158000219,50711.16623256 2026-01-02,07:31:56.000,2,11119221,-795,0,1767339115,15055.545351970002,121.7828137500037,50711.250078000005 2026-01-02,07:31:57.000,2,11119269,-795,0,1767339116,15055.511670419997,121.75461722999898,50711.201168160005 2026-01-02,07:31:58.000,2,11119312,-795,0,1767339117,15055.579033519993,121.78986288000306,50711.25706512 2026-01-02,07:31:59.000,2,11119172,-795,0,1767339118,15055.565560900002,121.76166635999834,50711.152258320006 2026-01-02,07:32:00.000,2,11119269,-795,0,1767339119,15055.565560900002,121.75461722999898,50711.26405224001 2026-01-02,07:32:01.000,2,11119234,-795,0,1767339120,15055.599242449993,121.86035418000392,50711.30597496 2026-01-02,07:32:02.000,2,11119133,-795,0,1767339121,15055.599242449993,121.82510852999985,50711.25706512 2026-01-02,07:32:03.000,2,11119373,-795,0,1767339122,15055.599242449993,121.87445244000264,50711.26405224001 2026-01-02,07:32:04.000,2,11119268,-795,0,1767339123,15055.545351970002,121.86035418000392,50711.23610376 2026-01-02,07:32:05.000,2,11119237,-795,0,1767339124,15055.579033519993,121.88855070000136,50711.319949200006 2026-01-02,07:32:06.000,2,11119185,-795,0,1767339125,15055.538615659993,121.90264896000008,50711.22911664 2026-01-02,07:32:07.000,2,11119200,-795,0,1767339126,15055.518406729992,121.881501570002,50711.1103356 2026-01-02,07:32:08.000,2,11119273,-795,0,1767339127,15055.538615659993,121.94494374000351,50711.15924544 2026-01-02,07:32:09.000,2,11119250,-795,0,1767339128,15055.511670419997,121.90969808999944,50711.19418104001 2026-01-02,07:32:10.000,2,11119221,-795,0,1767339129,15055.518406729992,121.93789461000415,50711.15924544 2026-01-02,07:32:11.000,2,11119287,-795,0,1767339130,15055.477988869992,121.90969808999944,50711.24309088001 2026-01-02,07:32:12.000,2,11119205,-795,0,1767339131,15055.518406729992,121.92379634999816,50711.13828408 2026-01-02,07:32:13.000,2,11119243,-795,0,1767339132,15055.518406729992,121.95199287000287,50711.11732272 2026-01-02,07:32:14.000,2,11119228,-795,0,1767339133,15055.491461489997,121.95199287000287,50711.082387120005 2026-01-02,07:32:15.000,2,11119170,-795,0,1767339134,15055.531879349997,121.92379634999816,50711.10334848001 2026-01-02,07:32:16.000,2,11119200,-795,0,1767339135,15055.558824589993,121.90969808999944,50711.06841288 2026-01-02,07:32:17.000,2,11119217,-795,0,1767339136,15055.538615659993,121.90264896000008,50711.082387120005 2026-01-02,07:32:18.000,2,11119177,-795,0,1767339137,15055.605978760002,121.95199287000287,50711.09636136001 2026-01-02,07:32:19.000,2,11119322,-795,0,1767339138,15055.592506139998,121.90969808999944,50711.131296960004 2026-01-02,07:32:20.000,2,11119274,-795,0,1767339139,15055.585769830002,121.90264896000008,50711.10334848001 2026-01-02,07:32:21.000,2,11119194,-475,0,1767339140,15055.579033519993,121.9167472199988,50711.152258320006 2026-01-02,07:32:22.000,2,11119237,-795,0,1767339141,15055.646396619988,121.92379634999816,50711.152258320006 2026-01-02,07:32:23.000,2,11119208,-795,0,1767339142,15055.619451379993,121.9167472199988,50711.01950304 2026-01-02,07:32:24.000,2,11119237,-795,0,1767339143,15055.666605549988,121.9167472199988,50711.08937424 2026-01-02,07:32:25.000,2,11119221,-795,0,1767339144,15055.659869239993,121.881501570002,50711.131296960004 2026-01-02,07:32:26.000,2,11119249,-795,0,1767339145,15055.673341859998,121.89559983000072,50711.131296960004 2026-01-02,07:32:27.000,2,11119178,-795,0,1767339146,15055.673341859998,121.92379634999816,50711.08937424 2026-01-02,07:32:28.000,2,11119231,-795,0,1767339147,15055.707023409988,121.81101027000113,50711.09636136001 2026-01-02,07:32:29.000,2,11119318,-795,0,1767339148,15055.727232339988,121.83920678999857,50711.19418104001 2026-01-02,07:32:30.000,2,11119185,-795,0,1767339149,15055.808068059989,121.85330505000456,50711.13828408 2026-01-02,07:32:31.000,2,11119188,-795,0,1767339150,15055.808068059989,121.81101027000113,50711.10334848001 2026-01-02,07:32:32.000,2,11119229,-795,0,1767339151,15055.781122819993,121.75461722999898,50711.10334848001 2026-01-02,07:32:33.000,2,11119209,-795,0,1767339152,15055.774386509998,121.72642071000155,50711.06142576 2026-01-02,07:32:34.000,2,11119192,-795,0,1767339153,15055.767650199989,121.74051897000027,50711.06142576 2026-01-02,07:32:35.000,2,11119248,-795,0,1767339154,15055.821540679994,121.72642071000155,50710.94963184 2026-01-02,07:32:36.000,2,11119267,-795,0,1767339155,15055.835013299999,121.75461722999898,50711.04745152 2026-01-02,07:32:37.000,2,11119220,-795,0,1767339156,15055.868694849989,121.68412592999812,50711.00552880001 2026-01-02,07:32:38.000,2,11119261,-795,0,1767339157,15055.902376399994,121.66297854000004,50711.00552880001 2026-01-02,07:32:39.000,2,11119192,-795,0,1767339158,15055.90911270999,121.62773289000324,50710.963606080004 2026-01-02,07:32:40.000,2,11119192,-795,0,1767339159,15055.821540679994,121.6700276699994,50710.99854168 2026-01-02,07:32:41.000,2,11119226,-795,0,1767339160,15055.835013299999,121.61363463000453,50711.0404644 2026-01-02,07:32:42.000,2,11119316,-795,0,1767339161,15055.794595439998,121.5713398500011,50711.12430984001 2026-01-02,07:32:43.000,2,11119132,-795,0,1767339162,15055.828276989989,121.56429072000174,50710.99854168 2026-01-02,07:32:44.000,2,11119180,-795,0,1767339163,15055.868694849989,121.57838898000045,50710.984567440006 2026-01-02,07:32:45.000,2,11119255,-795,0,1767339164,15055.855222229999,121.5713398500011,50710.94963184 2026-01-02,07:32:46.000,2,11119181,-795,0,1767339165,15055.882167469994,121.50789767999959,50710.914696240005 2026-01-02,07:32:47.000,2,11119245,-795,0,1767339166,15055.868694849989,121.58543810999981,50711.0404644 2026-01-02,07:32:48.000,2,11119236,-795,0,1767339167,15055.828276989989,121.54314333000366,50711.01251592 2026-01-02,07:32:49.000,2,11119224,-795,0,1767339168,15055.828276989989,121.55019246000302,50710.99854168 2026-01-02,07:32:50.000,2,11119260,-795,0,1767339169,15055.821540679994,121.5219959399983,50710.89373488 2026-01-02,07:32:51.000,2,11119207,-795,0,1767339170,15055.90911270999,121.49379942000087,50710.92867048001 2026-01-02,07:32:52.000,2,11119225,-795,0,1767339171,15055.902376399994,121.54314333000366,50710.94264472 2026-01-02,07:32:53.000,2,11119295,-795,0,1767339172,15055.92932163999,121.50789767999959,50710.914696240005 2026-01-02,07:32:54.000,2,11119262,-795,0,1767339173,15055.963003189994,121.55019246000302,50710.963606080004 2026-01-02,07:32:55.000,2,11119177,-795,0,1767339174,15055.96973949999,121.54314333000366,50711.01950304 2026-01-02,07:32:56.000,2,11119271,-795,0,1767339175,15055.97647581,121.54314333000366,50711.06142576 2026-01-02,07:32:57.000,2,11119220,-795,0,1767339176,15056.01015735999,121.48675029000151,50710.97758032001 2026-01-02,07:32:58.000,2,11119253,-795,0,1767339177,15055.97647581,121.54314333000366,50710.9705932 2026-01-02,07:32:59.000,2,11119181,-795,0,1767339178,15055.99668474,121.50084855000023,50711.05443864001 2026-01-02,07:33:00.000,2,11119311,-795,0,1767339179,15056.023629979994,121.5219959399983,50710.9705932 2026-01-02,07:33:01.000,2,11119242,-795,0,1767339180,15055.983212119994,121.46560290000343,50711.07540000001 2026-01-02,07:33:02.000,2,11119220,-715,0,1767339181,15055.99668474,121.40920986000128,50710.90770912001 2026-01-02,07:33:03.000,2,11119189,-795,0,1767339182,15056.05057521999,121.45150464000471,50710.963606080004 2026-01-02,07:33:04.000,2,11119190,-795,0,1767339183,15056.01015735999,121.43740637999872,50710.963606080004 2026-01-02,07:33:05.000,2,11119191,-795,0,1767339184,15056.023629979994,121.40216073000192,50710.99854168 2026-01-02,07:33:06.000,2,11119191,-795,0,1767339185,15056.03036628999,121.41625899000064,50710.963606080004 2026-01-02,07:33:07.000,2,11119238,-795,0,1767339186,15055.96973949999,121.3880624700032,50710.97758032001 2026-01-02,07:33:08.000,2,11119340,-795,0,1767339187,15055.983212119994,121.37396421000449,50710.92867048001 2026-01-02,07:33:09.000,2,11119292,-795,0,1767339188,15056.023629979994,121.37396421000449,50710.94963184 2026-01-02,07:33:10.000,2,11119254,-795,0,1767339189,15056.003421049994,121.33871856000042,50711.02649016001 2026-01-02,07:33:11.000,2,11119189,-795,0,1767339190,15055.983212119994,121.30347291000362,50710.93565760001 2026-01-02,07:33:12.000,2,11119198,-795,0,1767339191,15055.983212119994,121.33871856000042,50711.11732272 2026-01-02,07:33:13.000,2,11119289,-795,0,1767339192,15055.97647581,121.36691507999785,50710.99854168 2026-01-02,07:33:14.000,2,11119232,-795,0,1767339193,15055.922585329994,121.3598659499985,50710.97758032001 2026-01-02,07:33:15.000,2,11119208,-795,0,1767339194,15055.922585329994,121.38101334000385,50710.914696240005 2026-01-02,07:33:16.000,2,11119272,-795,0,1767339195,15055.90911270999,121.35281681999913,50710.963606080004 2026-01-02,07:33:17.000,2,11119257,-795,0,1767339196,15055.875431159999,121.33871856000042,50710.963606080004 2026-01-02,07:33:18.000,2,11119210,-795,0,1767339197,15055.882167469994,121.35281681999913,50711.07540000001 2026-01-02,07:33:19.000,2,11119255,-795,0,1767339198,15055.855222229999,121.31757117000234,50711.04745152 2026-01-02,07:33:20.000,2,11119237,-715,0,1767339199,15055.740704959993,121.33871856000042,50710.97758032001 2026-01-02,07:33:21.000,2,11119199,-755,0,1767339200,15055.794595439998,121.38101334000385,50711.0404644 2026-01-02,07:33:22.000,2,11119290,-795,0,1767339201,15055.754177579998,121.35281681999913,50711.10334848001 2026-01-02,07:33:23.000,2,11119222,-795,0,1767339202,15055.801331749994,121.3246203000017,50710.99155456 2026-01-02,07:33:24.000,2,11119247,-795,0,1767339203,15055.767650199989,121.3598659499985,50710.99854168 2026-01-02,07:33:25.000,2,11119270,-795,0,1767339204,15055.808068059989,121.38101334000385,50710.94264472 2026-01-02,07:33:26.000,2,11119271,-795,0,1767339205,15055.835013299999,121.34576768999978,50711.01950304 2026-01-02,07:33:27.000,2,11119313,-795,0,1767339206,15055.754177579998,121.40216073000192,50711.01950304 2026-01-02,07:33:28.000,2,11119334,-795,0,1767339207,15055.781122819993,121.33166943000106,50710.95661896001 2026-01-02,07:33:29.000,2,11119184,-795,0,1767339208,15055.727232339988,121.3246203000017,50710.9705932 2026-01-02,07:33:30.000,2,11119177,-795,0,1767339209,15055.740704959993,121.29642378000426,50711.00552880001 2026-01-02,07:33:31.000,2,11119293,-795,0,1767339210,15055.733968649998,121.28232551999827,50710.95661896001 2026-01-02,07:33:32.000,2,11119257,-795,0,1767339211,15055.740704959993,121.26822725999955,50710.984567440006 2026-01-02,07:33:33.000,2,11119228,-795,0,1767339212,15055.700287099993,121.26117813000019,50711.04745152 2026-01-02,07:33:34.000,2,11119236,-795,0,1767339213,15055.713759719998,121.2893746500049,50711.06142576 2026-01-02,07:33:35.000,2,11119189,-795,0,1767339214,15055.720496029993,121.27527638999891,50711.06142576 2026-01-02,07:33:36.000,2,11119274,-795,0,1767339215,15055.659869239993,121.18363769999996,50711.0404644 2026-01-02,07:33:37.000,2,11119218,-795,0,1767339216,15055.659869239993,121.21888335000403,50711.06841288 2026-01-02,07:33:38.000,2,11119296,-795,0,1767339217,15055.599242449993,121.1765885700006,50710.99854168 2026-01-02,07:33:39.000,2,11119338,-795,0,1767339218,15055.592506139998,121.1765885700006,50711.01950304 2026-01-02,07:33:40.000,2,11119336,-795,0,1767339219,15055.666605549988,121.19773595999868,50711.06841288 2026-01-02,07:33:41.000,2,11119298,-795,0,1767339220,15055.599242449993,121.19773595999868,50711.08937424 2026-01-02,07:33:42.000,2,11119302,-795,0,1767339221,15055.572297209997,121.16953944000124,50711.033477280005 2026-01-02,07:33:43.000,2,11119280,-795,0,1767339222,15055.545351970002,121.24003074000211,50711.00552880001 2026-01-02,07:33:44.000,2,11119284,-795,0,1767339223,15055.531879349997,121.23298161000275,50711.11732272 2026-01-02,07:33:45.000,2,11119252,-795,0,1767339224,15055.511670419997,121.24003074000211,50710.99854168 2026-01-02,07:33:46.000,2,11119232,-795,0,1767339225,15055.457779939992,121.19068682999932,50711.15924544 2026-01-02,07:33:47.000,2,11119246,-795,0,1767339226,15055.484725180002,121.21888335000403,50711.09636136001 2026-01-02,07:33:48.000,2,11119220,-795,0,1767339227,15055.417362079992,121.15544118000253,50711.06142576 2026-01-02,07:33:49.000,2,11119169,-795,0,1767339228,15055.437571009992,121.21183422000468,50711.033477280005 2026-01-02,07:33:50.000,2,11119229,-755,0,1767339229,15055.437571009992,121.18363769999996,50711.033477280005 2026-01-02,07:33:51.000,2,11119353,-795,0,1767339230,15055.349998979997,121.21183422000468,50711.0404644 2026-01-02,07:33:52.000,2,11119290,-795,0,1767339231,15055.363471600002,121.16249031000189,50710.900722 2026-01-02,07:33:53.000,2,11119264,-795,0,1767339232,15055.343262670001,121.13429379000445,50710.94963184 2026-01-02,07:33:54.000,2,11119267,-795,0,1767339233,15055.282635880001,121.14839205000317,50710.9705932 2026-01-02,07:33:55.000,2,11119161,-795,0,1767339234,15055.309581119996,121.12724465999781,50710.84482504 2026-01-02,07:33:56.000,2,11119338,-795,0,1767339235,15055.222009090001,121.16249031000189,50710.84482504 2026-01-02,07:33:57.000,2,11119229,-795,0,1767339236,15055.228745399996,121.14134292000381,50710.84482504 2026-01-02,07:33:58.000,2,11119299,-795,0,1767339237,15055.168118609996,121.13429379000445,50710.77495384 2026-01-02,07:33:59.000,2,11119281,-795,0,1767339238,15055.188327539996,121.15544118000253,50710.80290232 2026-01-02,07:34:00.000,2,11119207,-795,0,1767339239,15055.18159123,121.16249031000189,50710.75399248 2026-01-02,07:34:01.000,2,11119251,-795,0,1767339240,15055.195063849991,121.19068682999932,50710.76796672001 2026-01-02,07:34:02.000,2,11119242,-795,0,1767339241,15055.18159123,121.25412900000083,50710.76796672001 2026-01-02,07:34:03.000,2,11119257,-795,0,1767339242,15055.208536469996,121.23298161000275,50710.78194096 2026-01-02,07:34:04.000,2,11119240,-795,0,1767339243,15055.215272779991,121.2259324800034,50710.80290232 2026-01-02,07:34:05.000,2,11119286,-795,0,1767339244,15055.188327539996,121.28232551999827,50710.77495384 2026-01-02,07:34:06.000,2,11119222,-795,0,1767339245,15055.154645989991,121.30347291000362,50710.77495384 2026-01-02,07:34:07.000,2,11119163,-795,0,1767339246,15055.18159123,121.2893746500049,50710.84482504 2026-01-02,07:34:08.000,2,11119281,-795,0,1767339247,15055.208536469996,121.27527638999891,50710.93565760001 2026-01-02,07:34:09.000,2,11119256,-795,0,1767339248,15055.222009090001,121.34576768999978,50710.80988944001 2026-01-02,07:34:10.000,2,11119224,-795,0,1767339249,15055.208536469996,121.25412900000083,50710.80988944001 2026-01-02,07:34:11.000,2,11119220,-795,0,1767339250,15055.13443705999,121.25412900000083,50710.83783792001 2026-01-02,07:34:12.000,2,11119275,-795,0,1767339251,15055.1613823,121.18363769999996,50710.80988944001 2026-01-02,07:34:13.000,2,11119347,-795,0,1767339252,15055.18159123,121.23298161000275,50710.84482504 2026-01-02,07:34:14.000,2,11119171,-795,0,1767339253,15055.12096444,121.18363769999996,50710.865786400005 2026-01-02,07:34:15.000,2,11119187,-795,0,1767339254,15055.08054658,121.16953944000124,50710.88674776001 2026-01-02,07:34:16.000,2,11119310,-795,0,1767339255,15055.087282889996,121.12724465999781,50710.82386368 2026-01-02,07:34:17.000,2,11119259,-795,0,1767339256,15055.07381026999,121.1131463999991,50710.84482504 2026-01-02,07:34:18.000,2,11119324,-795,0,1767339257,15055.08054658,121.16953944000124,50710.816876560006 2026-01-02,07:34:19.000,2,11119274,-795,0,1767339258,15055.05360133999,121.2259324800034,50710.74001824001 2026-01-02,07:34:20.000,2,11119284,-795,0,1767339259,15055.046865029995,121.12019552999845,50710.78892808001 2026-01-02,07:34:21.000,2,11119218,-795,0,1767339260,15055.006447169995,121.21183422000468,50710.816876560006 2026-01-02,07:34:22.000,2,11119297,-795,0,1767339261,15054.99297454999,121.19068682999932,50710.89373488 2026-01-02,07:34:23.000,2,11119188,-795,0,1767339262,15054.99297454999,121.24003074000211,50710.88674776001 2026-01-02,07:34:24.000,2,11119221,-795,0,1767339263,15054.99297454999,121.20478508999804,50710.85879928001 2026-01-02,07:34:25.000,2,11119240,-795,0,1767339264,15054.986238239995,121.24003074000211,50710.88674776001 2026-01-02,07:34:26.000,2,11119228,-795,0,1767339265,15054.97950193,121.24707987000147,50710.88674776001 2026-01-02,07:34:27.000,2,11119179,-795,0,1767339266,15054.945820379995,121.26822725999955,50710.963606080004 2026-01-02,07:34:28.000,2,11119245,-795,0,1767339267,15054.925611449995,121.2259324800034,50710.85879928001 2026-01-02,07:34:29.000,2,11119255,-795,0,1767339268,15054.95255668999,121.27527638999891,50710.900722 2026-01-02,07:34:30.000,2,11119257,-795,0,1767339269,15054.93908407,121.30347291000362,50710.90770912001 2026-01-02,07:34:31.000,2,11119217,-795,0,1767339270,15054.959293,121.31052204000298,50710.87277352 2026-01-02,07:34:32.000,2,11119254,-795,0,1767339271,15054.945820379995,121.3598659499985,50710.88674776001 2026-01-02,07:34:33.000,2,11119232,-795,0,1767339272,15054.91213882999,121.33871856000042,50710.87277352 2026-01-02,07:34:34.000,2,11119191,-795,0,1767339273,15054.864984659995,121.34576768999978,50710.87976064 2026-01-02,07:34:35.000,2,11119312,-795,0,1767339274,15054.91213882999,121.33166943000106,50710.89373488 2026-01-02,07:34:36.000,2,11119250,-795,0,1767339275,15054.87172096999,121.35281681999913,50710.82386368 2026-01-02,07:34:37.000,2,11119229,-795,0,1767339276,15054.87172096999,121.31052204000298,50710.85181216 2026-01-02,07:34:38.000,2,11119202,-795,0,1767339277,15054.81109417999,121.37396421000449,50710.83783792001 2026-01-02,07:34:39.000,2,11119263,-795,0,1767339278,15054.77067631999,121.3880624700032,50710.78194096 2026-01-02,07:34:40.000,2,11119301,-795,0,1767339279,15054.696576909999,121.31052204000298,50710.74001824001 2026-01-02,07:34:41.000,2,11119256,-795,0,1767339280,15054.736994769999,121.3598659499985,50710.69110840001 2026-01-02,07:34:42.000,2,11119254,-795,0,1767339281,15054.73025845999,121.27527638999891,50710.87277352 2026-01-02,07:34:43.000,2,11119156,-795,0,1767339282,15054.676367979999,121.29642378000426,50710.76796672001 2026-01-02,07:34:44.000,2,11119191,-795,0,1767339283,15054.683104289994,121.33871856000042,50710.76796672001 2026-01-02,07:34:45.000,2,11119224,-795,0,1767339284,15054.662895359994,121.31757117000234,50710.83783792001 2026-01-02,07:34:46.000,2,11119247,-795,0,1767339285,15054.656159049999,121.31757117000234,50710.78892808001 2026-01-02,07:34:47.000,2,11119301,-795,0,1767339286,15054.615741189999,121.28232551999827,50710.68412128 2026-01-02,07:34:48.000,2,11119257,-795,0,1767339287,15054.588795949989,121.29642378000426,50710.75399248 2026-01-02,07:34:49.000,2,11119252,-795,0,1767339288,15054.615741189999,121.28232551999827,50710.698095520005 2026-01-02,07:34:50.000,2,11119257,-795,0,1767339289,15054.541641779993,121.26117813000019,50710.71905688001 2026-01-02,07:34:51.000,2,11119214,-795,0,1767339290,15054.561850709993,121.28232551999827,50710.68412128 2026-01-02,07:34:52.000,2,11119150,-795,0,1767339291,15054.561850709993,121.2893746500049,50710.6561728 2026-01-02,07:34:53.000,2,11119243,-795,0,1767339292,15054.541641779993,121.2259324800034,50710.747005360005 2026-01-02,07:34:54.000,2,11119250,-795,0,1767339293,15054.528169159988,121.26822725999955,50710.70508264 2026-01-02,07:34:55.000,2,11119270,-795,0,1767339294,15054.474278679998,121.24003074000211,50710.74001824001 2026-01-02,07:34:56.000,2,11119205,-795,0,1767339295,15054.481014989993,121.20478508999804,50710.75399248 2026-01-02,07:34:57.000,2,11119255,-795,0,1767339296,15054.400179269993,121.13429379000445,50710.78892808001 2026-01-02,07:34:58.000,2,11119310,-795,0,1767339297,15054.413651889998,121.21888335000403,50710.73303112 2026-01-02,07:34:59.000,2,11119257,-795,0,1767339298,15054.359761409993,121.19773595999868,50710.76796672001 2026-01-02,07:35:00.000,2,11119218,-795,0,1767339299,15054.292398309997,121.19773595999868,50710.71206976 2026-01-02,07:35:01.000,2,11119144,-795,0,1767339300,15054.292398309997,121.19068682999932,50710.71206976 2026-01-02,07:35:02.000,2,11119198,-795,0,1767339301,15054.265453070002,121.15544118000253,50710.71206976 2026-01-02,07:35:03.000,2,11119219,-795,0,1767339302,15054.225035210002,121.15544118000253,50710.74001824001 2026-01-02,07:35:04.000,2,11119251,-795,0,1767339303,15054.150935799997,121.13429379000445,50710.698095520005 2026-01-02,07:35:05.000,2,11119309,-795,0,1767339304,15054.110517939996,121.09199901000102,50710.579314480005 2026-01-02,07:35:06.000,2,11119280,-795,0,1767339305,15054.090309009996,121.16249031000189,50710.68412128 2026-01-02,07:35:07.000,2,11119193,-795,0,1767339306,15054.123990560001,121.18363769999996,50710.698095520005 2026-01-02,07:35:08.000,2,11119331,-795,0,1767339307,15054.090309009996,121.18363769999996,50710.67713416 2026-01-02,07:35:09.000,2,11119309,-795,0,1767339308,15054.083572700001,121.21888335000403,50710.795915200004 2026-01-02,07:35:10.000,2,11119275,-795,0,1767339309,15054.097045319992,121.19068682999932,50710.71206976 2026-01-02,07:35:11.000,2,11119319,-795,0,1767339310,15054.063363770001,121.23298161000275,50710.698095520005 2026-01-02,07:35:12.000,2,11119262,-795,0,1767339311,15054.029682219996,121.21183422000468,50710.70508264 2026-01-02,07:35:13.000,2,11119332,-795,0,1767339312,15053.98252805,121.25412900000083,50710.726044 2026-01-02,07:35:14.000,2,11119253,-795,0,1767339313,15054.022945910001,121.27527638999891,50710.75399248 2026-01-02,07:35:15.000,2,11119273,-795,0,1767339314,15053.969055429996,121.24707987000147,50710.73303112 2026-01-02,07:35:16.000,2,11119216,-795,0,1767339315,15053.928637569996,121.31757117000234,50710.67014704001 2026-01-02,07:35:17.000,2,11119249,-795,0,1767339316,15053.888219709996,121.31052204000298,50710.649185680006 2026-01-02,07:35:18.000,2,11119252,-795,0,1767339317,15053.868010779996,121.37396421000449,50710.69110840001 2026-01-02,07:35:19.000,2,11119280,-795,0,1767339318,15053.90169233,121.42330812,50710.60726296 2026-01-02,07:35:20.000,2,11119322,-795,0,1767339319,15053.87474708999,121.35281681999913,50710.60726296 2026-01-02,07:35:21.000,2,11119194,-795,0,1767339320,15053.85453815999,121.36691507999785,50710.61425008 2026-01-02,07:35:22.000,2,11119200,-795,0,1767339321,15053.8814834,121.36691507999785,50710.649185680006 2026-01-02,07:35:23.000,2,11119252,-675,0,1767339322,15053.86127447,121.41625899000064,50710.57232736001 2026-01-02,07:35:24.000,2,11119168,-675,0,1767339323,15053.85453815999,121.3880624700032,50710.59328872001 2026-01-02,07:35:25.000,2,11119217,-795,0,1767339324,15053.827592919995,121.38101334000385,50710.69110840001 2026-01-02,07:35:26.000,2,11119234,-795,0,1767339325,15053.82085661,121.34576768999978,50710.63521144 2026-01-02,07:35:27.000,2,11119216,-795,0,1767339326,15053.746757199995,121.40216073000192,50710.579314480005 2026-01-02,07:35:28.000,2,11119220,-795,0,1767339327,15053.726548269995,121.3246203000017,50710.59328872001 2026-01-02,07:35:29.000,2,11119154,-795,0,1767339328,15053.706339339995,121.34576768999978,50710.600275840006 2026-01-02,07:35:30.000,2,11119226,-795,0,1767339329,15053.645712549995,121.2893746500049,50710.56534024 2026-01-02,07:35:31.000,2,11119242,-795,0,1767339330,15053.605294689994,121.31052204000298,50710.60726296 2026-01-02,07:35:32.000,2,11119292,-795,0,1767339331,15053.57834945,121.36691507999785,50710.54437888 2026-01-02,07:35:33.000,2,11119272,-795,0,1767339332,15053.59182206999,121.38101334000385,50710.56534024 2026-01-02,07:35:34.000,2,11119199,-795,0,1767339333,15053.55140420999,121.3880624700032,50710.55835312 2026-01-02,07:35:35.000,2,11119265,-795,0,1767339334,15053.61876731,121.43035724999936,50710.52341752001 2026-01-02,07:35:36.000,2,11119223,-795,0,1767339335,15053.544667899994,121.40920986000128,50710.52341752001 2026-01-02,07:35:37.000,2,11119292,-795,0,1767339336,15053.55140420999,121.50789767999959,50710.6561728 2026-01-02,07:35:38.000,2,11119216,-795,0,1767339337,15053.504250039994,121.52904506999766,50710.60726296 2026-01-02,07:35:39.000,2,11119288,-795,0,1767339338,15053.537931589999,121.55724159000238,50710.6561728 2026-01-02,07:35:40.000,2,11119222,-795,0,1767339339,15053.477304799999,121.55019246000302,50710.628224320004 2026-01-02,07:35:41.000,2,11119236,-795,0,1767339340,15053.430150629989,121.58543810999981,50710.61425008 2026-01-02,07:35:42.000,2,11119263,-795,0,1767339341,15053.443623249994,121.59248723999917,50710.60726296 2026-01-02,07:35:43.000,2,11119258,-795,0,1767339342,15053.443623249994,121.64183115000196,50710.61425008 2026-01-02,07:35:44.000,2,11119245,-795,0,1767339343,15053.335842289998,121.6700276699994,50710.54437888 2026-01-02,07:35:45.000,2,11119273,-795,0,1767339344,15053.329105979989,121.67707679999876,50710.54437888 2026-01-02,07:35:46.000,2,11119257,-795,0,1767339345,15053.268479189988,121.64888028000132,50710.59328872001 2026-01-02,07:35:47.000,2,11119204,-795,0,1767339346,15053.268479189988,121.69117506000475,50710.460533440004 2026-01-02,07:35:48.000,2,11119228,-795,0,1767339347,15053.201116089993,121.69822419000411,50710.56534024 2026-01-02,07:35:49.000,2,11119235,-795,0,1767339348,15053.180907159993,121.6700276699994,50710.481494800006 2026-01-02,07:35:50.000,2,11119230,-795,0,1767339349,15053.174170849998,121.70527332000347,50710.481494800006 2026-01-02,07:35:51.000,2,11119269,-795,0,1767339350,15053.147225610002,121.6700276699994,50710.55835312 2026-01-02,07:35:52.000,2,11119288,-795,0,1767339351,15053.059653579992,121.71232245000283,50710.57232736001 2026-01-02,07:35:53.000,2,11119251,-795,0,1767339352,15053.039444649992,121.75461722999898,50710.481494800006 2026-01-02,07:35:54.000,2,11119213,-795,0,1767339353,15053.019235719992,121.78986288000306,50710.4465592 2026-01-02,07:35:55.000,2,11119236,-795,0,1767339354,15052.978817859992,121.7687154899977,50710.481494800006 2026-01-02,07:35:56.000,2,11119241,-795,0,1767339355,15052.958608929992,121.81101027000113,50710.55136600001 2026-01-02,07:35:57.000,2,11119226,-795,0,1767339356,15052.985554170002,121.7687154899977,50710.481494800006 2026-01-02,07:35:58.000,2,11119203,-795,0,1767339357,15052.924927380001,121.78986288000306,50710.45354632001 2026-01-02,07:35:59.000,2,11119201,-795,0,1767339358,15052.857564279991,121.77576462000434,50710.45354632001 2026-01-02,07:36:00.000,2,11119208,-795,0,1767339359,15052.871036899996,121.81101027000113,50710.579314480005 2026-01-02,07:36:01.000,2,11119218,-755,0,1767339360,15052.830619039996,121.79691201000242,50710.50245616001 2026-01-02,07:36:02.000,2,11119319,-795,0,1767339361,15052.769992249996,121.81101027000113,50710.52341752001 2026-01-02,07:36:03.000,2,11119284,-795,0,1767339362,15052.709365459996,121.86035418000392,50710.43957208 2026-01-02,07:36:04.000,2,11119212,-795,0,1767339363,15052.716101769991,121.93789461000415,50710.4465592 2026-01-02,07:36:05.000,2,11119301,-795,0,1767339364,15052.68242022,121.9167472199988,50710.460533440004 2026-01-02,07:36:06.000,2,11119212,-795,0,1767339365,15052.63526604999,121.99428764999902,50710.5164304 2026-01-02,07:36:07.000,2,11119163,-795,0,1767339366,15052.567902949995,121.95904200000223,50710.56534024 2026-01-02,07:36:08.000,2,11119267,-795,0,1767339367,15052.547694019995,122.03658243000245,50710.46752056 2026-01-02,07:36:09.000,2,11119238,-755,0,1767339368,15052.527485089995,122.04363156000181,50710.49546904 2026-01-02,07:36:10.000,2,11119217,-795,0,1767339369,15052.52074878,122.07182807999925,50710.49546904 2026-01-02,07:36:11.000,2,11119195,-795,0,1767339370,15052.487067229995,122.07887720999861,50710.45354632001 2026-01-02,07:36:12.000,2,11119311,-795,0,1767339371,15052.3994952,122.13527025000076,50710.41861072 2026-01-02,07:36:13.000,2,11119227,-795,0,1767339372,15052.37254995999,122.14231938000012,50710.46752056 2026-01-02,07:36:14.000,2,11119295,-795,0,1767339373,15052.386022579994,122.13527025000076,50710.530404640005 2026-01-02,07:36:15.000,2,11119273,-795,0,1767339374,15052.37254995999,122.19166329000291,50710.41861072 2026-01-02,07:36:16.000,2,11119243,-795,0,1767339375,15052.35907734,122.18461416000355,50710.40463648001 2026-01-02,07:36:17.000,2,11119285,-795,0,1767339376,15052.33886841,122.21281068000098,50710.5164304 2026-01-02,07:36:18.000,2,11119205,-795,0,1767339377,15052.33886841,122.19871242000227,50710.45354632001 2026-01-02,07:36:19.000,2,11119261,-795,0,1767339378,15052.33213209999,122.24100719999842,50710.50944328 2026-01-02,07:36:20.000,2,11119255,-795,0,1767339379,15052.305186859994,122.24805632999778,50710.47450768001 2026-01-02,07:36:21.000,2,11119353,-795,0,1767339380,15052.237823759999,122.25510546000442,50710.481494800006 2026-01-02,07:36:22.000,2,11119250,-795,0,1767339381,15052.217614829999,122.31149849999929,50710.411623600005 2026-01-02,07:36:23.000,2,11119259,-795,0,1767339382,15052.197405899999,122.30444936999993,50710.41861072 2026-01-02,07:36:24.000,2,11119215,-795,0,1767339383,15052.123306489993,122.34674415000336,50710.46752056 2026-01-02,07:36:25.000,2,11119218,-795,0,1767339384,15052.096361249998,122.35379328000272,50710.45354632001 2026-01-02,07:36:26.000,2,11119236,-795,0,1767339385,15052.062679699993,122.39608805999887,50710.42559784001 2026-01-02,07:36:27.000,2,11119227,-795,0,1767339386,15051.975107669998,122.41723545000423,50710.35572664001 2026-01-02,07:36:28.000,2,11119304,-795,0,1767339387,15051.941426119993,122.44543197000166,50710.28585544001 2026-01-02,07:36:29.000,2,11119208,-795,0,1767339388,15051.901008259993,122.42428458000359,50710.2718812 2026-01-02,07:36:30.000,2,11119218,-795,0,1767339389,15051.887535640002,122.57936544000404,50710.28585544001 2026-01-02,07:36:31.000,2,11119269,-795,0,1767339390,15051.840381469992,122.53002153000125,50710.376688 2026-01-02,07:36:32.000,2,11119233,-795,0,1767339391,15051.793227299997,122.53707066000061,50710.28585544001 2026-01-02,07:36:33.000,2,11119313,-795,0,1767339392,15051.746073130002,122.54411978999997,50710.25790696001 2026-01-02,07:36:34.000,2,11119276,-795,0,1767339393,15051.739336819992,122.53707066000061,50710.29982968 2026-01-02,07:36:35.000,2,11119210,-795,0,1767339394,15051.725864200002,122.6216602200002,50710.22297136 2026-01-02,07:36:36.000,2,11119315,-795,0,1767339395,15051.725864200002,122.5864145700034,50710.23694560001 2026-01-02,07:36:37.000,2,11119301,-795,0,1767339396,15051.725864200002,122.62870934999955,50710.2718812 2026-01-02,07:36:38.000,2,11119245,-795,0,1767339397,15051.719127889992,122.65690587000427,50710.18104864 2026-01-02,07:36:39.000,2,11119237,-795,0,1767339398,15051.658501099992,122.67805326000234,50710.22297136 2026-01-02,07:36:40.000,2,11119286,-795,0,1767339399,15051.631555859996,122.67100413000298,50710.22297136 2026-01-02,07:36:41.000,2,11119292,-795,0,1767339400,15051.611346929996,122.78379021,50710.16008728 2026-01-02,07:36:42.000,2,11119324,-795,0,1767339401,15051.577665379991,122.77674108000065,50710.16008728 2026-01-02,07:36:43.000,2,11119243,-795,0,1767339402,15051.56419276,122.79788846999872,50710.11117744 2026-01-02,07:36:44.000,2,11119284,-795,0,1767339403,15051.56419276,122.82608499000344,50710.097203200006 2026-01-02,07:36:45.000,2,11119318,-795,0,1767339404,15051.517038589991,122.85428151000087,50710.06925472001 2026-01-02,07:36:46.000,2,11119287,-795,0,1767339405,15051.537247519991,122.82608499000344,50710.1321388 2026-01-02,07:36:47.000,2,11119272,-795,0,1767339406,15051.49682965999,122.86133064000023,50710.076241840005 2026-01-02,07:36:48.000,2,11119310,-715,0,1767339407,15051.43620286999,122.8965762900043,50710.10419032 2026-01-02,07:36:49.000,2,11119290,-795,0,1767339408,15051.368839769995,122.93887107000046,50710.16008728 2026-01-02,07:36:50.000,2,11119227,-795,0,1767339409,15051.42273025,122.96001845999854,50710.097203200006 2026-01-02,07:36:51.000,2,11119219,-795,0,1767339410,15051.38231239,123.03755888999876,50710.00637064 2026-01-02,07:36:52.000,2,11119230,-795,0,1767339411,15051.308212979995,123.0305097599994,50710.0622676 2026-01-02,07:36:53.000,2,11119276,-795,0,1767339412,15051.30147667,123.00231324000197,50710.04130624 2026-01-02,07:36:54.000,2,11119227,-795,0,1767339413,15051.288004049995,123.0798536700022,50710.06925472001 2026-01-02,07:36:55.000,2,11119293,-795,0,1767339414,15051.227377259995,123.10100106000027,50709.9923964 2026-01-02,07:36:56.000,2,11119192,-795,0,1767339415,15051.146541539994,123.08690280000155,50710.06925472001 2026-01-02,07:36:57.000,2,11119316,-795,0,1767339416,15051.21390463999,123.1432958400037,50710.097203200006 2026-01-02,07:36:58.000,2,11119216,-795,0,1767339417,15051.207168329995,123.16444323000178,50710.04829336001 2026-01-02,07:36:59.000,2,11119282,-795,0,1767339418,15051.146541539994,123.22083627000393,50710.1321388 2026-01-02,07:37:00.000,2,11119226,-795,0,1767339419,15051.17348677999,123.241983660002,50710.06925472001 2026-01-02,07:37:01.000,2,11119288,-795,0,1767339420,15051.085914749994,123.28427843999816,50710.06925472001 2026-01-02,07:37:02.000,2,11119317,-795,0,1767339421,15051.1195963,123.33362235000095,50710.06925472001 2026-01-02,07:37:03.000,2,11119225,-795,0,1767339422,15051.13980523,123.43935929999861,50710.16008728 2026-01-02,07:37:04.000,2,11119271,-795,0,1767339423,15051.1195963,123.45345756000461,50710.09021608001 2026-01-02,07:37:05.000,2,11119267,-795,0,1767339424,15051.05223319999,123.46755582000333,50710.076241840005 2026-01-02,07:37:06.000,2,11119270,-795,0,1767339425,15051.09265105999,123.5380471200042,50710.1321388 2026-01-02,07:37:07.000,2,11119222,-795,0,1767339426,15051.011815339989,123.53099799000483,50710.04829336001 2026-01-02,07:37:08.000,2,11119218,-795,0,1767339427,15051.045496889994,123.57329277000099,50710.08322896 2026-01-02,07:37:09.000,2,11119192,-795,0,1767339428,15051.065705819994,123.62263668000378,50710.0622676 2026-01-02,07:37:10.000,2,11119287,-795,0,1767339429,15051.05223319999,123.65083320000122,50710.08322896 2026-01-02,07:37:11.000,2,11119192,-795,0,1767339430,15051.018551649999,123.6719805899993,50710.027332000005 2026-01-02,07:37:12.000,2,11119209,-795,0,1767339431,15050.998342719999,123.69312798000465,50710.027332000005 2026-01-02,07:37:13.000,2,11119278,-795,0,1767339432,15050.937715929998,123.76361927999824,50709.96444792 2026-01-02,07:37:14.000,2,11119244,-795,0,1767339433,15050.930979619989,123.78476667000359,50709.99938352001 2026-01-02,07:37:15.000,2,11119283,-795,0,1767339434,15050.951188549989,123.84820883999782,50709.99938352001 2026-01-02,07:37:16.000,2,11119262,-795,0,1767339435,15050.917506999998,123.89755275000061,50709.95047368001 2026-01-02,07:37:17.000,2,11119219,-795,0,1767339436,15050.877089139998,123.84820883999782,50709.91553808 2026-01-02,07:37:18.000,2,11119224,-795,0,1767339437,15050.877089139998,123.86230710000382,50709.9923964 2026-01-02,07:37:19.000,2,11119218,-795,0,1767339438,15050.816462349998,123.96099492000212,50709.908550960005 2026-01-02,07:37:20.000,2,11119167,-795,0,1767339439,15050.829934969988,123.92574926999805,50709.92252520001 2026-01-02,07:37:21.000,2,11119285,-795,0,1767339440,15050.850143899988,123.91165100999933,50709.85265400001 2026-01-02,07:37:22.000,2,11119271,-795,0,1767339441,15050.802989729993,123.9468966600034,50709.87361536 2026-01-02,07:37:23.000,2,11119197,-795,0,1767339442,15050.823198659993,123.93984753000404,50709.88060248001 2026-01-02,07:37:24.000,2,11119168,-795,0,1767339443,15050.816462349998,123.96099492000212,50709.8177184 2026-01-02,07:37:25.000,2,11119226,-795,0,1767339444,15050.782780799993,123.95394579000276,50709.859641120005 2026-01-02,07:37:26.000,2,11119296,-795,0,1767339445,15050.715417699997,123.93984753000404,50709.88060248001 2026-01-02,07:37:27.000,2,11119231,-795,0,1767339446,15050.722154009993,123.97509318000084,50709.810731280006 2026-01-02,07:37:28.000,2,11119260,-795,0,1767339447,15050.735626629998,124.01738796000427,50709.89457672 2026-01-02,07:37:29.000,2,11119220,-795,0,1767339448,15050.701945079993,124.01738796000427,50709.76880856 2026-01-02,07:37:30.000,2,11119209,-795,0,1767339449,15050.695208769997,123.96099492000212,50709.76880856 2026-01-02,07:37:31.000,2,11119193,-795,0,1767339450,15050.668263530002,124.02443709000363,50709.83867976 2026-01-02,07:37:32.000,2,11119265,-795,0,1767339451,15050.607636740002,124.03148622000299,50709.79675704 2026-01-02,07:37:33.000,2,11119214,-795,0,1767339452,15050.553746259997,124.03148622000299,50709.80374416001 2026-01-02,07:37:34.000,2,11119175,-795,0,1767339453,15050.520064709992,124.12312491000193,50709.79675704 2026-01-02,07:37:35.000,2,11119211,-795,0,1767339454,15050.520064709992,124.11607578000257,50709.80374416001 2026-01-02,07:37:36.000,2,11119241,-795,0,1767339455,15050.553746259997,124.13722317000065,50709.84566688 2026-01-02,07:37:37.000,2,11119170,-795,0,1767339456,15050.540273639992,124.15132142999937,50709.79675704 2026-01-02,07:37:38.000,2,11119258,-795,0,1767339457,15050.499855779992,124.20066534000216,50709.82470552 2026-01-02,07:37:39.000,2,11119291,-795,0,1767339458,15050.479646849992,124.17951795000408,50709.761821440006 2026-01-02,07:37:40.000,2,11119219,-795,0,1767339459,15050.432492679996,124.15132142999937,50709.789769920004 2026-01-02,07:37:41.000,2,11119222,-795,0,1767339460,15050.419020059991,124.22181273000024,50709.740860080004 2026-01-02,07:37:42.000,2,11119207,-795,0,1767339461,15050.351656959996,124.25705838000431,50709.73387296001 2026-01-02,07:37:43.000,2,11119252,-795,0,1767339462,15050.317975409991,124.26410751000367,50709.70592448 2026-01-02,07:37:44.000,2,11119292,-795,0,1767339463,15050.243876,124.20066534000216,50709.66400176001 2026-01-02,07:37:45.000,2,11119202,-795,0,1767339464,15050.19672182999,124.25000924999767,50709.65002752 2026-01-02,07:37:46.000,2,11119194,-795,0,1767339465,15050.210194449995,124.28525490000175,50709.60111768 2026-01-02,07:37:47.000,2,11119214,-795,0,1767339466,15050.21693075999,124.31345141999918,50709.68496312001 2026-01-02,07:37:48.000,2,11119205,-795,0,1767339467,15050.149567659995,124.33459881000454,50709.68496312001 2026-01-02,07:37:49.000,2,11119230,-795,0,1767339468,15050.13609503999,124.34869707000325,50709.63605328001 2026-01-02,07:37:50.000,2,11119190,-795,0,1767339469,15050.12262242,124.39804097999877,50709.68496312001 2026-01-02,07:37:51.000,2,11119245,-795,0,1767339470,15050.07546824999,124.39804097999877,50709.66400176001 2026-01-02,07:37:52.000,2,11119240,-795,0,1767339471,15050.08220456,124.4403357600022,50709.58714344001 2026-01-02,07:37:53.000,2,11119189,-795,0,1767339472,15050.07546824999,124.51082706000307,50709.60111768 2026-01-02,07:37:54.000,2,11119254,-795,0,1767339473,15050.09567717999,124.52492532000178,50709.677976 2026-01-02,07:37:55.000,2,11119151,-795,0,1767339474,15050.05525931999,124.46853227999964,50709.62906616 2026-01-02,07:37:56.000,2,11119225,-795,0,1767339475,15050.02157777,124.56722009999794,50709.67098888 2026-01-02,07:37:57.000,2,11119273,-795,0,1767339476,15050.06199563,124.60246575000201,50709.65701464 2026-01-02,07:37:58.000,2,11119231,-795,0,1767339477,15050.008105149995,124.63066226999945,50709.71291160001 2026-01-02,07:37:59.000,2,11119216,-795,0,1767339478,15050.008105149995,124.60951488000137,50709.66400176001 2026-01-02,07:38:00.000,2,11119249,-795,0,1767339479,15049.93400573999,124.6377113999988,50709.68496312001 2026-01-02,07:38:01.000,2,11119254,-795,0,1767339480,15049.91379680999,124.60246575000201,50709.594130560006 2026-01-02,07:38:02.000,2,11119249,-795,0,1767339481,15049.93400573999,124.62361314000009,50709.524259360005 2026-01-02,07:38:03.000,2,11119251,-795,0,1767339482,15049.907060499994,124.67295705000288,50709.5382336 2026-01-02,07:38:04.000,2,11119308,-795,0,1767339483,15049.826224779994,124.62361314000009,50709.51727224001 2026-01-02,07:38:05.000,2,11119277,-795,0,1767339484,15049.819488469999,124.64476052999817,50709.503298 2026-01-02,07:38:06.000,2,11119219,-795,0,1767339485,15049.779070609999,124.64476052999817,50709.48932376 2026-01-02,07:38:07.000,2,11119181,-795,0,1767339486,15049.785806919994,124.66590792000352,50709.475349520006 2026-01-02,07:38:08.000,2,11119176,-795,0,1767339487,15049.758861679999,124.6870553100016,50709.503298 2026-01-02,07:38:09.000,2,11119277,-795,0,1767339488,15049.718443819998,124.62361314000009,50709.46137528 2026-01-02,07:38:10.000,2,11119208,-795,0,1767339489,15049.684762269993,124.6870553100016,50709.49631088001 2026-01-02,07:38:11.000,2,11119171,-795,0,1767339490,15049.698234889998,124.6518096600048,50709.454388160004 2026-01-02,07:38:12.000,2,11119225,-795,0,1767339491,15049.597190239998,124.6518096600048,50709.37752984001 2026-01-02,07:38:13.000,2,11119201,-795,0,1767339492,15049.570244999988,124.6870553100016,50709.39849120001 2026-01-02,07:38:14.000,2,11119267,-795,0,1767339493,15049.570244999988,124.73639922000439,50709.454388160004 2026-01-02,07:38:15.000,2,11119274,-795,0,1767339494,15049.536563449998,124.72230095999839,50709.44740104001 2026-01-02,07:38:16.000,2,11119228,-795,0,1767339495,15049.496145589997,124.72230095999839,50709.37054272 2026-01-02,07:38:17.000,2,11119234,-795,0,1767339496,15049.448991420002,124.77164487000118,50709.405478320004 2026-01-02,07:38:18.000,2,11119300,-795,0,1767339497,15049.435518799997,124.73639922000439,50709.33560712 2026-01-02,07:38:19.000,2,11119158,-795,0,1767339498,15049.455727729997,124.87033268999949,50709.44740104001 2026-01-02,07:38:20.000,2,11119235,-795,0,1767339499,15049.374892009997,124.85623443000077,50709.46137528 2026-01-02,07:38:21.000,2,11119213,-795,0,1767339500,15049.374892009997,124.96197137999843,50709.426439680006 2026-01-02,07:38:22.000,2,11119190,-795,0,1767339501,15049.374892009997,124.99016790000314,50709.46836240001 2026-01-02,07:38:23.000,2,11119198,-795,0,1767339502,15049.354683079997,125.00426616000186,50709.46137528 2026-01-02,07:38:24.000,2,11119263,-795,0,1767339503,15049.287319980001,125.02541354999994,50709.4334268 2026-01-02,07:38:25.000,2,11119202,-795,0,1767339504,15049.240165809992,125.0959048500008,50709.454388160004 2026-01-02,07:38:26.000,2,11119161,-795,0,1767339505,15049.233429499996,125.02541354999994,50709.503298 2026-01-02,07:38:27.000,2,11119226,-795,0,1767339506,15049.172802709996,125.08180659000209,50709.454388160004 2026-01-02,07:38:28.000,2,11119255,-795,0,1767339507,15049.179539019991,125.13115050000488,50709.39150408 2026-01-02,07:38:29.000,2,11119180,-795,0,1767339508,15049.139121159991,125.15229789000296,50709.32163288 2026-01-02,07:38:30.000,2,11119273,-795,0,1767339509,15049.10543961,125.17344528000103,50709.3635556 2026-01-02,07:38:31.000,2,11119325,-795,0,1767339510,15049.04481282,125.17344528000103,50709.34259424 2026-01-02,07:38:32.000,2,11119192,-795,0,1767339511,15049.011131269996,125.18049441000039,50709.3635556 2026-01-02,07:38:33.000,2,11119230,-795,0,1767339512,15048.950504479995,125.25803484000062,50709.258748800006 2026-01-02,07:38:34.000,2,11119268,-795,0,1767339513,15048.930295549995,125.23688745000254,50709.307658640006 2026-01-02,07:38:35.000,2,11119219,-755,0,1767339514,15048.910086619995,125.23688745000254,50709.34259424 2026-01-02,07:38:36.000,2,11119234,-755,0,1767339515,15048.88314138,125.31442788000277,50709.21682608 2026-01-02,07:38:37.000,2,11119171,-795,0,1767339516,15048.83598720999,125.31442788000277,50709.19586472 2026-01-02,07:38:38.000,2,11119187,-795,0,1767339517,15048.829250899995,125.2791822299987,50709.27272304 2026-01-02,07:38:39.000,2,11119169,-795,0,1767339518,15048.81577827999,125.30032962000405,50709.19586472 2026-01-02,07:38:40.000,2,11119151,-795,0,1767339519,15048.77536041999,125.35672265999892,50709.17490336 2026-01-02,07:38:41.000,2,11119178,-795,0,1767339520,15048.768624109995,125.34967352999956,50709.23080032001 2026-01-02,07:38:42.000,2,11119210,-795,0,1767339521,15048.73494255999,125.31442788000277,50709.26573592 2026-01-02,07:38:43.000,2,11119295,-795,0,1767339522,15048.74167887,125.3426244000002,50709.17490336 2026-01-02,07:38:44.000,2,11119206,-795,0,1767339523,15048.681052079999,125.35672265999892,50709.16791624 2026-01-02,07:38:45.000,2,11119273,-795,0,1767339524,15048.660843149999,125.41311570000107,50709.2238132 2026-01-02,07:38:46.000,2,11119248,-795,0,1767339525,15048.660843149999,125.391968310003,50709.20285184 2026-01-02,07:38:47.000,2,11119255,-795,0,1767339526,15048.620425289999,125.42016483000043,50709.20285184 2026-01-02,07:38:48.000,2,11119182,-795,0,1767339527,15048.532853259989,125.44836134999787,50709.12599352 2026-01-02,07:38:49.000,2,11119218,-795,0,1767339528,15048.499171709998,125.42016483000043,50709.12599352 2026-01-02,07:38:50.000,2,11119193,-795,0,1767339529,15048.478962779998,125.42721395999979,50709.10503216 2026-01-02,07:38:51.000,2,11119310,-795,0,1767339530,15048.472226469989,125.4906561300013,50709.11201928001 2026-01-02,07:38:52.000,2,11119264,-795,0,1767339531,15048.425072299993,125.48360700000194,50709.12599352 2026-01-02,07:38:53.000,2,11119267,-795,0,1767339532,15048.377918129998,125.56819656000152,50709.13298064001 2026-01-02,07:38:54.000,2,11119187,-795,0,1767339533,15048.357709199998,125.60344220999832,50709.05612232 2026-01-02,07:38:55.000,2,11119209,-795,0,1767339534,15048.350972889988,125.60344220999832,50709.06310944001 2026-01-02,07:38:56.000,2,11119201,-795,0,1767339535,15048.357709199998,125.61754047000431,50709.119006400004 2026-01-02,07:38:57.000,2,11119191,-795,0,1767339536,15048.297082409998,125.6880317699979,50709.119006400004 2026-01-02,07:38:58.000,2,11119189,-795,0,1767339537,15048.310555030002,125.73032655000134,50709.08407080001 2026-01-02,07:38:59.000,2,11119284,-795,0,1767339538,15048.263400859993,125.71622829000262,50709.07708368 2026-01-02,07:39:00.000,2,11119215,-795,0,1767339539,15048.249928240002,125.80786698000156,50709.091057920006 2026-01-02,07:39:01.000,2,11119229,-795,0,1767339540,15048.169092520002,125.92770218999794,50709.07708368 2026-01-02,07:39:02.000,2,11119212,-795,0,1767339541,15048.243191929992,125.92770218999794,50709.12599352 2026-01-02,07:39:03.000,2,11119239,-795,0,1767339542,15048.216246689997,125.99114435999945,50709.153942 2026-01-02,07:39:04.000,2,11119243,-795,0,1767339543,15048.135410969997,126.11097957000311,50709.091057920006 2026-01-02,07:39:05.000,2,11119246,-795,0,1767339544,15048.121938349992,126.13917609000055,50709.08407080001 2026-01-02,07:39:06.000,2,11119204,-795,0,1767339545,15048.088256800002,126.08983217999776,50709.10503216 2026-01-02,07:39:07.000,2,11119278,-795,0,1767339546,15048.135410969997,126.16737260999798,50709.06310944001 2026-01-02,07:39:08.000,2,11119156,-795,0,1767339547,15048.101729419992,126.1955691300027,50709.021186720005 2026-01-02,07:39:09.000,2,11119224,-795,0,1767339548,15048.115202039997,126.20966739000141,50709.02817384 2026-01-02,07:39:10.000,2,11119156,-795,0,1767339549,15048.088256800002,126.294256950001,50709.03516096 2026-01-02,07:39:11.000,2,11119189,-795,0,1767339550,15048.115202039997,126.37179738000123,50709.00721248 2026-01-02,07:39:12.000,2,11119206,-795,0,1767339551,15048.108465730002,126.33655173000443,50708.951315520004 2026-01-02,07:39:13.000,2,11119264,-795,0,1767339552,15048.020893699992,126.37179738000123,50708.972276880006 2026-01-02,07:39:14.000,2,11119221,-795,0,1767339553,15048.041102629992,126.37179738000123,50708.972276880006 2026-01-02,07:39:15.000,2,11119251,-795,0,1767339554,15048.068047870001,126.38589563999994,50708.93734128 2026-01-02,07:39:16.000,2,11119190,-795,0,1767339555,15048.068047870001,126.45638694000081,50709.01419960001 2026-01-02,07:39:17.000,2,11119243,-795,0,1767339556,15048.068047870001,126.40704302999802,50708.91637992001 2026-01-02,07:39:18.000,2,11119227,-795,0,1767339557,15048.047838940001,126.43523955000273,50708.923367040006 2026-01-02,07:39:19.000,2,11119189,-795,0,1767339558,15048.054575249997,126.47753432999889,50708.99323824001 2026-01-02,07:39:20.000,2,11119178,-795,0,1767339559,15048.047838940001,126.4422886800021,50708.923367040006 2026-01-02,07:39:21.000,2,11119192,-795,0,1767339560,15048.034366319996,126.45638694000081,50708.93035416 2026-01-02,07:39:22.000,2,11119273,-795,0,1767339561,15047.980475839991,126.42819042000338,50708.9093928 2026-01-02,07:39:23.000,2,11119192,-795,0,1767339562,15047.953530599996,126.41409216000466,50708.902405680004 2026-01-02,07:39:24.000,2,11119209,-795,0,1767339563,15047.967003220001,126.48458345999825,50708.88843144 2026-01-02,07:39:25.000,2,11119221,-795,0,1767339564,15047.933321669996,126.47048519999953,50708.8395216 2026-01-02,07:39:26.000,2,11119187,-795,0,1767339565,15047.933321669996,126.45638694000081,50708.83253448 2026-01-02,07:39:27.000,2,11119233,-795,0,1767339566,15047.973739529996,126.47048519999953,50708.88144432 2026-01-02,07:39:28.000,2,11119291,-795,0,1767339567,15047.92658536,126.38589563999994,50708.853495840005 2026-01-02,07:39:29.000,2,11119256,-715,0,1767339568,15047.8861675,126.47753432999889,50708.8395216 2026-01-02,07:39:30.000,2,11119241,-795,0,1767339569,15047.83901332999,126.5057308500036,50708.86747008 2026-01-02,07:39:31.000,2,11119225,-795,0,1767339570,15047.84574964,126.49163259000488,50708.89541856001 2026-01-02,07:39:32.000,2,11119105,-795,0,1767339571,15047.78512285,126.49868172000424,50708.9093928 2026-01-02,07:39:33.000,2,11119300,-795,0,1767339572,15047.80533178,126.5409765000004,50708.8395216 2026-01-02,07:39:34.000,2,11119270,-795,0,1767339573,15047.73796867999,126.58327128000383,50708.7696504 2026-01-02,07:39:35.000,2,11119224,-795,0,1767339574,15047.650396649995,126.61146780000126,50708.86747008 2026-01-02,07:39:36.000,2,11119273,-795,0,1767339575,15047.63692402999,126.70310649000021,50708.902405680004 2026-01-02,07:39:37.000,2,11119244,-795,0,1767339576,15047.62345141,126.63261518999934,50708.87445720001 2026-01-02,07:39:38.000,2,11119202,-795,0,1767339577,15047.609978789995,126.66081171000405,50708.8395216 2026-01-02,07:39:39.000,2,11119188,-795,0,1767339578,15047.630187719995,126.71720474999893,50708.86048296 2026-01-02,07:39:40.000,2,11119308,-795,0,1767339579,15047.630187719995,126.67490997000277,50708.79759888001 2026-01-02,07:39:41.000,2,11119222,-795,0,1767339580,15047.63692402999,126.72425387999829,50708.88843144 2026-01-02,07:39:42.000,2,11119262,-795,0,1767339581,15047.650396649995,126.78064692000044,50708.88843144 2026-01-02,07:39:43.000,2,11119159,-795,0,1767339582,15047.630187719995,126.7876960499998,50708.84650872001 2026-01-02,07:39:44.000,2,11119241,-795,0,1767339583,15047.609978789995,126.81589257000451,50708.783624640004 2026-01-02,07:39:45.000,2,11119228,-795,0,1767339584,15047.60324248,126.77359779000108,50708.88144432 2026-01-02,07:39:46.000,2,11119238,-795,0,1767339585,15047.65713295999,126.80884343999787,50708.8395216 2026-01-02,07:39:47.000,2,11119195,-795,0,1767339586,15047.58303355,126.83703996000258,50708.8395216 2026-01-02,07:39:48.000,2,11119230,-795,0,1767339587,15047.56282462,126.8511382200013,50708.81856024 2026-01-02,07:39:49.000,2,11119337,-795,0,1767339588,15047.589769859995,126.9004821300041,50708.88144432 2026-01-02,07:39:50.000,2,11119174,-795,0,1767339589,15047.650396649995,126.86523648000002,50708.87445720001 2026-01-02,07:39:51.000,2,11119215,-795,0,1767339590,15047.63692402999,126.8511382200013,50708.83253448 2026-01-02,07:39:52.000,2,11119268,-795,0,1767339591,15047.57629723999,126.80884343999787,50708.72772768001 2026-01-02,07:39:53.000,2,11119228,-795,0,1767339592,15047.58303355,126.83703996000258,50708.783624640004 2026-01-02,07:39:54.000,2,11119176,-795,0,1767339593,15047.589769859995,126.82294170000387,50708.83253448 2026-01-02,07:39:55.000,2,11119169,-795,0,1767339594,15047.64366034,126.8511382200013,50708.72074056 2026-01-02,07:39:56.000,2,11119246,-795,0,1767339595,15047.609978789995,126.82999083000323,50708.74868904001 2026-01-02,07:39:57.000,2,11119256,-795,0,1767339596,15047.57629723999,126.78064692000044,50708.783624640004 2026-01-02,07:39:58.000,2,11119255,-795,0,1767339597,15047.58303355,126.76654866000172,50708.685804960005 2026-01-02,07:39:59.000,2,11119204,-795,0,1767339598,15047.569560929995,126.752450400003,50708.734714800004 2026-01-02,07:40:00.000,2,11119254,-795,0,1767339599,15047.54261569,126.75949953000236,50708.67881784001 2026-01-02,07:40:01.000,2,11119240,-795,0,1767339600,15047.52240676,126.73835214000428,50708.734714800004 2026-01-02,07:40:02.000,2,11119254,-795,0,1767339601,15047.50219783,126.72425387999829,50708.685804960005 2026-01-02,07:40:03.000,2,11119264,-795,0,1767339602,15047.488725209994,126.74540127000364,50708.65086936 2026-01-02,07:40:04.000,2,11119205,-715,0,1767339603,15047.421362109999,126.77359779000108,50708.65785648001 2026-01-02,07:40:05.000,2,11119205,-795,0,1767339604,15047.441571039999,126.81589257000451,50708.64388224 2026-01-02,07:40:06.000,2,11119213,-795,0,1767339605,15047.421362109999,126.8511382200013,50708.685804960005 2026-01-02,07:40:07.000,2,11119210,-795,0,1767339606,15047.401153179999,126.84408909000194,50708.636895120006 2026-01-02,07:40:08.000,2,11119202,-795,0,1767339607,15047.333790079989,126.89343300000473,50708.62990800001 2026-01-02,07:40:09.000,2,11119222,-795,0,1767339608,15047.387680559994,126.9004821300041,50708.62990800001 2026-01-02,07:40:10.000,2,11119191,-795,0,1767339609,15047.394416869989,126.96392429999833,50708.60195952 2026-01-02,07:40:11.000,2,11119134,-795,0,1767339610,15047.360735319999,126.9991699500024,50708.56003680001 2026-01-02,07:40:12.000,2,11119171,-795,0,1767339611,15047.333790079989,126.99212082000304,50708.56003680001 2026-01-02,07:40:13.000,2,11119220,-795,0,1767339612,15047.333790079989,127.02736646999983,50708.60894664001 2026-01-02,07:40:14.000,2,11119186,-795,0,1767339613,15047.320317459998,127.02736646999983,50708.567023920004 2026-01-02,07:40:15.000,2,11119217,-795,0,1767339614,15047.327053769994,127.14015255000413,50708.57401104 2026-01-02,07:40:16.000,2,11119208,-795,0,1767339615,15047.293372219989,127.14015255000413,50708.56003680001 2026-01-02,07:40:17.000,2,11119226,-795,0,1767339616,15047.320317459998,127.196545589999,50708.56003680001 2026-01-02,07:40:18.000,2,11119127,-795,0,1767339617,15047.286635909993,127.23179124000308,50708.49715272 2026-01-02,07:40:19.000,2,11119224,-795,0,1767339618,15047.340526389999,127.20359471999836,50708.53208832 2026-01-02,07:40:20.000,2,11119254,-795,0,1767339619,15047.306844839994,127.14015255000413,50708.45523 2026-01-02,07:40:21.000,2,11119203,-795,0,1767339620,15047.340526389999,127.18949645999965,50708.53208832 2026-01-02,07:40:22.000,2,11119202,-795,0,1767339621,15047.306844839994,127.17539820000093,50708.448242880004 2026-01-02,07:40:23.000,2,11119193,-795,0,1767339622,15047.246218049993,127.16834907000157,50708.46221712001 2026-01-02,07:40:24.000,2,11119240,-795,0,1767339623,15047.306844839994,127.196545589999,50708.43426864 2026-01-02,07:40:25.000,2,11119266,-795,0,1767339624,15047.279899599998,127.27408601999923,50708.40632016 2026-01-02,07:40:26.000,2,11119273,-795,0,1767339625,15047.293372219989,127.25998776000051,50708.41330728001 2026-01-02,07:40:27.000,2,11119251,-795,0,1767339626,15047.232745429988,127.21064384999772,50708.47619136 2026-01-02,07:40:28.000,2,11119251,-795,0,1767339627,15047.205800189993,127.27408601999923,50708.420294400006 2026-01-02,07:40:29.000,2,11119264,-795,0,1767339628,15047.232745429988,127.26703688999987,50708.448242880004 2026-01-02,07:40:30.000,2,11119235,-795,0,1767339629,15047.172118639988,127.22474211000372,50708.49715272 2026-01-02,07:40:31.000,2,11119220,-795,0,1767339630,15047.205800189993,127.28113514999859,50708.49715272 2026-01-02,07:40:32.000,2,11119186,-795,0,1767339631,15047.165382329993,127.25293863000115,50708.47619136 2026-01-02,07:40:33.000,2,11119341,-795,0,1767339632,15047.246218049993,127.28113514999859,50708.49715272 2026-01-02,07:40:34.000,2,11119195,-795,0,1767339633,15047.226009119993,127.23179124000308,50708.46221712001 2026-01-02,07:40:35.000,2,11119223,-795,0,1767339634,15047.165382329993,127.23179124000308,50708.49016560001 2026-01-02,07:40:36.000,2,11119227,-795,0,1767339635,15047.158646019998,127.22474211000372,50708.47619136 2026-01-02,07:40:37.000,2,11119273,-795,0,1767339636,15047.151909709988,127.21769298000436,50708.49016560001 2026-01-02,07:40:38.000,2,11119165,-795,0,1767339637,15047.158646019998,127.23179124000308,50708.43426864 2026-01-02,07:40:39.000,2,11119310,-795,0,1767339638,15047.124964469993,127.23179124000308,50708.51112696001 2026-01-02,07:40:40.000,2,11119287,-795,0,1767339639,15047.124964469993,127.17539820000093,50708.469204240006 2026-01-02,07:40:41.000,2,11119258,-795,0,1767339640,15047.151909709988,127.21769298000436,50708.49016560001 2026-01-02,07:40:42.000,2,11119247,-795,0,1767339641,15047.131700779988,127.23179124000308,50708.54606256 2026-01-02,07:40:43.000,2,11119236,-795,0,1767339642,15047.111491850002,127.26703688999987,50708.55304968 2026-01-02,07:40:44.000,2,11119236,-795,0,1767339643,15047.118228159998,127.25293863000115,50708.46221712001 2026-01-02,07:40:45.000,2,11119239,-795,0,1767339644,15047.138437089998,127.28113514999859,50708.34343608001 2026-01-02,07:40:46.000,2,11119218,-795,0,1767339645,15047.145173399993,127.3093316700033,50708.37837168 2026-01-02,07:40:47.000,2,11119282,-795,0,1767339646,15047.118228159998,127.3093316700033,50708.350423200005 2026-01-02,07:40:48.000,2,11119285,-795,0,1767339647,15047.138437089998,127.41506862000097,50708.33644896 2026-01-02,07:40:49.000,2,11119295,-795,0,1767339648,15047.064337679993,127.37982297000417,50708.40632016 2026-01-02,07:40:50.000,2,11119253,-795,0,1767339649,15047.104755539993,127.43621600999904,50708.448242880004 2026-01-02,07:40:51.000,2,11119271,-795,0,1767339650,15047.084546609993,127.45031426999776,50708.3853588 2026-01-02,07:40:52.000,2,11119253,-795,0,1767339651,15047.098019229998,127.52080556999863,50708.420294400006 2026-01-02,07:40:53.000,2,11119262,-795,0,1767339652,15047.077810299998,127.58424774000014,50708.51112696001 2026-01-02,07:40:54.000,2,11119211,-795,0,1767339653,15047.064337679993,127.57719861000078,50708.43426864 2026-01-02,07:40:55.000,2,11119273,-795,0,1767339654,15047.050865060002,127.61949339000421,50708.43426864 2026-01-02,07:40:56.000,2,11119229,-795,0,1767339655,15047.084546609993,127.62654252000357,50708.37138456001 2026-01-02,07:40:57.000,2,11119274,-795,0,1767339656,15047.091282920002,127.59834599999886,50708.448242880004 2026-01-02,07:40:58.000,2,11119225,-795,0,1767339657,15047.091282920002,127.58424774000014,50708.41330728001 2026-01-02,07:40:59.000,2,11119298,-795,0,1767339658,15047.037392439997,127.5560512200027,50708.39234592001 2026-01-02,07:41:00.000,2,11119296,-795,0,1767339659,15047.044128749993,127.60539512999821,50708.399333040004 2026-01-02,07:41:01.000,2,11119335,-795,0,1767339660,15047.037392439997,127.59834599999886,50708.46221712001 2026-01-02,07:41:02.000,2,11119209,-795,0,1767339661,15047.044128749993,127.62654252000357,50708.43426864 2026-01-02,07:41:03.000,2,11119233,-795,0,1767339662,15047.071073990002,127.5912968699995,50708.53907544001 2026-01-02,07:41:04.000,2,11119272,-795,0,1767339663,15047.057601369997,127.62654252000357,50708.49715272 2026-01-02,07:41:05.000,2,11119219,-795,0,1767339664,15047.017183509997,127.59834599999886,50708.53208832 2026-01-02,07:41:06.000,2,11119210,-795,0,1767339665,15047.023919819992,127.56310035000206,50708.51112696001 2026-01-02,07:41:07.000,2,11119239,-795,0,1767339666,15047.077810299998,127.54900209000334,50708.53208832 2026-01-02,07:41:08.000,2,11119276,-795,0,1767339667,15046.996974579997,127.53490383000462,50708.54606256 2026-01-02,07:41:09.000,2,11119263,-795,0,1767339668,15047.003710889992,127.54195296000398,50708.51112696001 2026-01-02,07:41:10.000,2,11119207,-795,0,1767339669,15047.023919819992,127.53490383000462,50708.50413984 2026-01-02,07:41:11.000,2,11119253,-795,0,1767339670,15047.003710889992,127.54900209000334,50708.469204240006 2026-01-02,07:41:12.000,2,11119264,-795,0,1767339671,15046.956556719997,127.58424774000014,50708.47619136 2026-01-02,07:41:13.000,2,11119187,-795,0,1767339672,15046.909402550002,127.60539512999821,50708.55304968 2026-01-02,07:41:14.000,2,11119240,-795,0,1767339673,15046.990238270002,127.69703382000444,50708.37138456001 2026-01-02,07:41:15.000,2,11119193,-795,0,1767339674,15046.943084099992,127.654739040001,50708.46221712001 2026-01-02,07:41:16.000,2,11119270,-795,0,1767339675,15046.976765649997,127.6899846899978,50708.42728152 2026-01-02,07:41:17.000,2,11119224,-795,0,1767339676,15046.943084099992,127.72523034000187,50708.518114080005 2026-01-02,07:41:18.000,2,11119254,-795,0,1767339677,15046.956556719997,127.78867251000338,50708.55304968 2026-01-02,07:41:19.000,2,11119150,-795,0,1767339678,15046.970029340002,127.81686903000082,50708.448242880004 2026-01-02,07:41:20.000,2,11119167,-795,0,1767339679,15046.976765649997,127.80981990000146,50708.49016560001 2026-01-02,07:41:21.000,2,11119209,-715,0,1767339680,15046.949820410002,127.77457425000466,50708.469204240006 2026-01-02,07:41:22.000,2,11119219,-795,0,1767339681,15046.976765649997,127.82391816000018,50708.51112696001 2026-01-02,07:41:23.000,2,11119136,-795,0,1767339682,15047.030656130002,127.82391816000018,50708.448242880004 2026-01-02,07:41:24.000,2,11119249,-795,0,1767339683,15046.990238270002,127.8662129400036,50708.5251012 2026-01-02,07:41:25.000,2,11119279,-795,0,1767339684,15047.003710889992,127.85916381000425,50708.46221712001 2026-01-02,07:41:26.000,2,11119295,-795,0,1767339685,15047.030656130002,127.87326207000297,50708.46221712001 2026-01-02,07:41:27.000,2,11119199,-795,0,1767339686,15047.044128749993,127.91555684999912,50708.53907544001 2026-01-02,07:41:28.000,2,11119267,-795,0,1767339687,15046.996974579997,127.8380164199989,50708.53208832 2026-01-02,07:41:29.000,2,11119276,-795,0,1767339688,15046.983501959992,127.8380164199989,50708.53907544001 2026-01-02,07:41:30.000,2,11119207,-795,0,1767339689,15047.003710889992,127.9014585900004,50708.49715272 2026-01-02,07:41:31.000,2,11119199,-795,0,1767339690,15047.044128749993,127.84506554999825,50708.448242880004 2026-01-02,07:41:32.000,2,11119323,-795,0,1767339691,15047.023919819992,127.88031120000232,50708.50413984 2026-01-02,07:41:33.000,2,11119305,-795,0,1767339692,15047.010447200002,127.85211468000489,50708.518114080005 2026-01-02,07:41:34.000,2,11119314,-635,0,1767339693,15047.023919819992,127.83096728999953,50708.51112696001 2026-01-02,07:41:35.000,2,11119276,-795,0,1767339694,15047.017183509997,127.85211468000489,50708.53208832 2026-01-02,07:41:36.000,2,11119247,-795,0,1767339695,15046.949820410002,127.78867251000338,50708.57401104 2026-01-02,07:41:37.000,2,11119300,-795,0,1767339696,15046.990238270002,127.8027707700021,50708.567023920004 2026-01-02,07:41:38.000,2,11119240,-795,0,1767339697,15046.983501959992,127.85916381000425,50708.53208832 2026-01-02,07:41:39.000,2,11119216,-795,0,1767339698,15046.983501959992,127.85211468000489,50708.587985280006 2026-01-02,07:41:40.000,2,11119291,-755,0,1767339699,15046.976765649997,127.80981990000146,50708.49715272 2026-01-02,07:41:41.000,2,11119289,-795,0,1767339700,15046.983501959992,127.77457425000466,50708.53907544001 2026-01-02,07:41:42.000,2,11119296,-795,0,1767339701,15047.050865060002,127.80981990000146,50708.53208832 2026-01-02,07:41:43.000,2,11119239,-795,0,1767339702,15047.050865060002,127.79572164000274,50708.53208832 2026-01-02,07:41:44.000,2,11119170,-795,0,1767339703,15047.044128749993,127.81686903000082,50708.518114080005 2026-01-02,07:41:45.000,2,11119261,-635,0,1767339704,15046.983501959992,127.77457425000466,50708.55304968 2026-01-02,07:41:46.000,2,11119271,-795,0,1767339705,15047.037392439997,127.81686903000082,50708.53208832 2026-01-02,07:41:47.000,2,11119265,-675,0,1767339706,15047.064337679993,127.75342685999931,50708.5251012 2026-01-02,07:41:48.000,2,11119223,-795,0,1767339707,15047.050865060002,127.76752511999803,50708.60894664001 2026-01-02,07:41:49.000,2,11119265,-795,0,1767339708,15047.030656130002,127.73932860000059,50708.53907544001 2026-01-02,07:41:50.000,2,11119176,-795,0,1767339709,15047.077810299998,127.78162338000402,50708.567023920004 2026-01-02,07:41:51.000,2,11119328,-795,0,1767339710,15047.084546609993,127.79572164000274,50708.448242880004 2026-01-02,07:41:52.000,2,11119250,-795,0,1767339711,15046.996974579997,127.72523034000187,50708.587985280006 2026-01-02,07:41:53.000,2,11119215,-795,0,1767339712,15047.030656130002,127.76047598999867,50708.54606256 2026-01-02,07:41:54.000,2,11119219,-795,0,1767339713,15047.023919819992,127.77457425000466,50708.587985280006 2026-01-02,07:41:55.000,2,11119246,-795,0,1767339714,15047.057601369997,127.75342685999931,50708.567023920004 2026-01-02,07:41:56.000,2,11119238,-795,0,1767339715,15047.057601369997,127.8027707700021,50708.56003680001 2026-01-02,07:41:57.000,2,11119238,-795,0,1767339716,15047.003710889992,127.74637772999995,50708.55304968 2026-01-02,07:41:58.000,2,11119245,-795,0,1767339717,15047.037392439997,127.73932860000059,50708.60894664001 2026-01-02,07:41:59.000,2,11119319,-795,0,1767339718,15047.030656130002,127.73932860000059,50708.60894664001 2026-01-02,07:42:00.000,2,11119291,-795,0,1767339719,15047.057601369997,127.74637772999995,50708.57401104 2026-01-02,07:42:01.000,2,11119154,-795,0,1767339720,15047.044128749993,127.74637772999995,50708.53208832 2026-01-02,07:42:02.000,2,11119216,-795,0,1767339721,15047.030656130002,127.73932860000059,50708.53208832 2026-01-02,07:42:03.000,2,11119273,-795,0,1767339722,15047.098019229998,127.73932860000059,50708.587985280006 2026-01-02,07:42:04.000,2,11119265,-795,0,1767339723,15047.084546609993,127.75342685999931,50708.53208832 2026-01-02,07:42:05.000,2,11119218,-755,0,1767339724,15047.118228159998,127.76047598999867,50708.56003680001 2026-01-02,07:42:06.000,2,11119207,-795,0,1767339725,15047.138437089998,127.73227947000123,50708.55304968 2026-01-02,07:42:07.000,2,11119235,-795,0,1767339726,15047.118228159998,127.73227947000123,50708.46221712001 2026-01-02,07:42:08.000,2,11119196,-795,0,1767339727,15047.084546609993,127.64064078000229,50708.42728152 2026-01-02,07:42:09.000,2,11119290,-795,0,1767339728,15047.091282920002,127.66178817000036,50708.51112696001 2026-01-02,07:42:10.000,2,11119273,-795,0,1767339729,15047.158646019998,127.64064078000229,50708.41330728001 2026-01-02,07:42:11.000,2,11119214,-795,0,1767339730,15047.172118639988,127.61244426000485,50708.43426864 2026-01-02,07:42:12.000,2,11119245,-795,0,1767339731,15047.158646019998,127.59834599999886,50708.43426864 2026-01-02,07:42:13.000,2,11119219,-795,0,1767339732,15047.185591259993,127.63359165000293,50708.420294400006 2026-01-02,07:42:14.000,2,11119241,-795,0,1767339733,15047.212536499988,127.60539512999821,50708.469204240006 2026-01-02,07:42:15.000,2,11119317,-795,0,1767339734,15047.212536499988,127.52080556999863,50708.43426864 2026-01-02,07:42:16.000,2,11119244,-795,0,1767339735,15047.232745429988,127.59834599999886,50708.47619136 2026-01-02,07:42:17.000,2,11119244,-795,0,1767339736,15047.205800189993,127.5912968699995,50708.43426864 2026-01-02,07:42:18.000,2,11119315,-795,0,1767339737,15047.252954359989,127.57719861000078,50708.448242880004 2026-01-02,07:42:19.000,2,11119299,-795,0,1767339738,15047.246218049993,127.60539512999821,50708.469204240006 2026-01-02,07:42:20.000,2,11119220,-795,0,1767339739,15047.232745429988,127.5560512200027,50708.45523 2026-01-02,07:42:21.000,2,11119266,-795,0,1767339740,15047.185591259993,127.52785469999799,50708.42728152 2026-01-02,07:42:22.000,2,11119210,-795,0,1767339741,15047.212536499988,127.51375643999927,50708.50413984 2026-01-02,07:42:23.000,2,11119283,-795,0,1767339742,15047.172118639988,127.51375643999927,50708.53907544001 2026-01-02,07:42:24.000,2,11119224,-795,0,1767339743,15047.205800189993,127.49965818000055,50708.47619136 2026-01-02,07:42:25.000,2,11119279,-795,0,1767339744,15047.246218049993,127.4432651399984,50708.56003680001 2026-01-02,07:42:26.000,2,11119291,-795,0,1767339745,15047.333790079989,127.45031426999776,50708.615933760004 2026-01-02,07:42:27.000,2,11119277,-795,0,1767339746,15047.259690669998,127.37982297000417,50708.518114080005 2026-01-02,07:42:28.000,2,11119251,-795,0,1767339747,15047.313581149989,127.4432651399984,50708.62292088 2026-01-02,07:42:29.000,2,11119233,-795,0,1767339748,15047.327053769994,127.4432651399984,50708.636895120006 2026-01-02,07:42:30.000,2,11119308,-795,0,1767339749,15047.340526389999,127.42211775000033,50708.62990800001 2026-01-02,07:42:31.000,2,11119277,-795,0,1767339750,15047.394416869989,127.37277384000481,50708.64388224 2026-01-02,07:42:32.000,2,11119300,-795,0,1767339751,15047.380944249999,127.42211775000033,50708.636895120006 2026-01-02,07:42:33.000,2,11119266,-795,0,1767339752,15047.407889489994,127.37982297000417,50708.5949724 2026-01-02,07:42:34.000,2,11119310,-795,0,1767339753,15047.387680559994,127.35162644999946,50708.6648436 2026-01-02,07:42:35.000,2,11119293,-795,0,1767339754,15047.421362109999,127.38687210000353,50708.615933760004 2026-01-02,07:42:36.000,2,11119257,-795,0,1767339755,15047.367471629994,127.39392123000289,50708.64388224 2026-01-02,07:42:37.000,2,11119243,-795,0,1767339756,15047.353999009989,127.3445773200001,50708.60195952 2026-01-02,07:42:38.000,2,11119229,-795,0,1767339757,15047.340526389999,127.39392123000289,50708.5949724 2026-01-02,07:42:39.000,2,11119283,-555,0,1767339758,15047.367471629994,127.35867557999882,50708.62292088 2026-01-02,07:42:40.000,2,11119325,-795,0,1767339759,15047.387680559994,127.39392123000289,50708.65785648001 2026-01-02,07:42:41.000,2,11119208,-795,0,1767339760,15047.407889489994,127.42211775000033,50708.58099816001 2026-01-02,07:42:42.000,2,11119305,-795,0,1767339761,15047.41462579999,127.33047906000138,50708.57401104 2026-01-02,07:42:43.000,2,11119244,-795,0,1767339762,15047.50219783,127.3445773200001,50708.65785648001 2026-01-02,07:42:44.000,2,11119333,-795,0,1767339763,15047.468516279994,127.33752819000074,50708.65086936 2026-01-02,07:42:45.000,2,11119240,-795,0,1767339764,15047.50219783,127.31638080000266,50708.65086936 2026-01-02,07:42:46.000,2,11119279,-795,0,1767339765,15047.49546151999,127.30228254000394,50708.60894664001 2026-01-02,07:42:47.000,2,11119201,-795,0,1767339766,15047.4819889,127.3093316700033,50708.62990800001 2026-01-02,07:42:48.000,2,11119237,-795,0,1767339767,15047.488725209994,127.25998776000051,50708.587985280006 2026-01-02,07:42:49.000,2,11119221,-755,0,1767339768,15047.47525258999,127.27408601999923,50708.587985280006 2026-01-02,07:42:50.000,2,11119189,-795,0,1767339769,15047.508934139994,127.18949645999965,50708.56003680001 2026-01-02,07:42:51.000,2,11119244,-795,0,1767339770,15047.51567044999,127.18949645999965,50708.615933760004 2026-01-02,07:42:52.000,2,11119170,-795,0,1767339771,15047.468516279994,127.22474211000372,50708.5949724 2026-01-02,07:42:53.000,2,11119229,-795,0,1767339772,15047.47525258999,127.18244733000029,50708.567023920004 2026-01-02,07:42:54.000,2,11119176,-795,0,1767339773,15047.468516279994,127.16129994000221,50708.636895120006 2026-01-02,07:42:55.000,2,11119262,-795,0,1767339774,15047.51567044999,127.21769298000436,50708.57401104 2026-01-02,07:42:56.000,2,11119158,-795,0,1767339775,15047.448307349994,127.196545589999,50708.60894664001 2026-01-02,07:42:57.000,2,11119147,-715,0,1767339776,15047.51567044999,127.21769298000436,50708.56003680001 2026-01-02,07:42:58.000,2,11119288,-795,0,1767339777,15047.50219783,127.20359471999836,50708.636895120006 2026-01-02,07:42:59.000,2,11119228,-795,0,1767339778,15047.54261569,127.22474211000372,50708.69279208 2026-01-02,07:43:00.000,2,11119259,-795,0,1767339779,15047.549351999995,127.18949645999965,50708.615933760004 2026-01-02,07:43:01.000,2,11119176,-795,0,1767339780,15047.57629723999,127.22474211000372,50708.64388224 2026-01-02,07:43:02.000,2,11119221,-795,0,1767339781,15047.589769859995,127.21769298000436,50708.64388224 2026-01-02,07:43:03.000,2,11119210,-795,0,1767339782,15047.569560929995,127.20359471999836,50708.615933760004 2026-01-02,07:43:04.000,2,11119267,-795,0,1767339783,15047.62345141,127.22474211000372,50708.64388224 2026-01-02,07:43:05.000,2,11119219,-795,0,1767339784,15047.630187719995,127.25293863000115,50708.587985280006 2026-01-02,07:43:06.000,2,11119247,-795,0,1767339785,15047.66386927,127.23179124000308,50708.615933760004 2026-01-02,07:43:07.000,2,11119271,-795,0,1767339786,15047.731232369995,127.27408601999923,50708.64388224 2026-01-02,07:43:08.000,2,11119261,-795,0,1767339787,15047.72449606,127.25293863000115,50708.64388224 2026-01-02,07:43:09.000,2,11119233,-795,0,1767339788,15047.73796867999,127.29523341000458,50708.65785648001 2026-01-02,07:43:10.000,2,11119262,-795,0,1767339789,15047.72449606,127.21769298000436,50708.67183072 2026-01-02,07:43:11.000,2,11119265,-795,0,1767339790,15047.77838653999,127.23884037000244,50708.72074056 2026-01-02,07:43:12.000,2,11119194,-795,0,1767339791,15047.76491392,127.23884037000244,50708.6997792 2026-01-02,07:43:13.000,2,11119181,-795,0,1767339792,15047.81880439999,127.23884037000244,50708.62990800001 2026-01-02,07:43:14.000,2,11119152,-795,0,1767339793,15047.8861675,127.16834907000157,50708.67183072 2026-01-02,07:43:15.000,2,11119304,-795,0,1767339794,15047.892903809996,127.16834907000157,50708.67183072 2026-01-02,07:43:16.000,2,11119213,-795,0,1767339795,15047.92658536,127.13310342000477,50708.69279208 2026-01-02,07:43:17.000,2,11119166,-795,0,1767339796,15047.92658536,127.09080864000134,50708.685804960005 2026-01-02,07:43:18.000,2,11119281,-795,0,1767339797,15047.872694879996,127.09080864000134,50708.65086936 2026-01-02,07:43:19.000,2,11119136,-795,0,1767339798,15047.892903809996,126.99212082000304,50708.67881784001 2026-01-02,07:43:20.000,2,11119247,-795,0,1767339799,15047.940057979991,126.9991699500024,50708.71375344 2026-01-02,07:43:21.000,2,11119193,-795,0,1767339800,15047.940057979991,127.00621908000176,50708.67183072 2026-01-02,07:43:22.000,2,11119270,-795,0,1767339801,15047.933321669996,127.03441559999919,50708.734714800004 2026-01-02,07:43:23.000,2,11119288,-795,0,1767339802,15047.92658536,127.02031734000047,50708.79759888001 2026-01-02,07:43:24.000,2,11119220,-795,0,1767339803,15047.933321669996,127.00621908000176,50708.72772768001 2026-01-02,07:43:25.000,2,11119209,-795,0,1767339804,15047.953530599996,126.94277691000025,50708.77663752001 2026-01-02,07:43:26.000,2,11119166,-795,0,1767339805,15047.980475839991,126.91458039000281,50708.783624640004 2026-01-02,07:43:27.000,2,11119235,-795,0,1767339806,15048.007421080001,126.91458039000281,50708.79061176 2026-01-02,07:43:28.000,2,11119177,-795,0,1767339807,15048.054575249997,126.94277691000025,50708.853495840005 2026-01-02,07:43:29.000,2,11119218,-795,0,1767339808,15048.014157389996,126.9498260399996,50708.783624640004 2026-01-02,07:43:30.000,2,11119291,-795,0,1767339809,15047.987212150001,126.86523648000002,50708.734714800004 2026-01-02,07:43:31.000,2,11119166,-795,0,1767339810,15048.041102629992,126.90753126000345,50708.79061176 2026-01-02,07:43:32.000,2,11119244,-795,0,1767339811,15048.020893699992,126.90753126000345,50708.79759888001 2026-01-02,07:43:33.000,2,11119228,-795,0,1767339812,15048.047838940001,126.8863838699981,50708.783624640004 2026-01-02,07:43:34.000,2,11119229,-795,0,1767339813,15048.068047870001,126.92162952000217,50708.783624640004 2026-01-02,07:43:35.000,2,11119194,-795,0,1767339814,15048.081520489992,126.89343300000473,50708.783624640004 2026-01-02,07:43:36.000,2,11119236,-795,0,1767339815,15048.088256800002,126.91458039000281,50708.76266328 2026-01-02,07:43:37.000,2,11119260,-795,0,1767339816,15048.101729419992,126.84408909000194,50708.82554736001 2026-01-02,07:43:38.000,2,11119243,-795,0,1767339817,15048.135410969997,126.89343300000473,50708.74170192 2026-01-02,07:43:39.000,2,11119253,-795,0,1767339818,15048.182565139992,126.8511382200013,50708.82554736001 2026-01-02,07:43:40.000,2,11119241,-795,0,1767339819,15048.108465730002,126.87228560999938,50708.685804960005 2026-01-02,07:43:41.000,2,11119235,-795,0,1767339820,15048.115202039997,126.86523648000002,50708.74170192 2026-01-02,07:43:42.000,2,11119301,-795,0,1767339821,15048.222982999992,126.9004821300041,50708.83253448 2026-01-02,07:43:43.000,2,11119238,-795,0,1767339822,15048.243191929992,126.82999083000323,50708.734714800004 2026-01-02,07:43:44.000,2,11119257,-795,0,1767339823,15048.216246689997,126.7876960499998,50708.77663752001 2026-01-02,07:43:45.000,2,11119266,-795,0,1767339824,15048.263400859993,126.80179430999851,50708.88144432 2026-01-02,07:43:46.000,2,11119213,-795,0,1767339825,15048.317291339998,126.79474517999915,50708.79061176 2026-01-02,07:43:47.000,2,11119192,-795,0,1767339826,15048.364445509993,126.77359779000108,50708.86048296 2026-01-02,07:43:48.000,2,11119269,-795,0,1767339827,15048.404863369993,126.76654866000172,50708.804586000006 2026-01-02,07:43:49.000,2,11119291,-795,0,1767339828,15048.418335989998,126.71720474999893,50708.81856024 2026-01-02,07:43:50.000,2,11119233,-795,0,1767339829,15048.519380639998,126.71015561999957,50708.88843144 2026-01-02,07:43:51.000,2,11119204,-795,0,1767339830,15048.452017539988,126.72425387999829,50708.8395216 2026-01-02,07:43:52.000,2,11119258,-795,0,1767339831,15048.499171709998,126.67490997000277,50708.95830264 2026-01-02,07:43:53.000,2,11119195,-795,0,1767339832,15048.478962779998,126.63261518999934,50708.88843144 2026-01-02,07:43:54.000,2,11119228,-795,0,1767339833,15048.499171709998,126.64671344999806,50708.972276880006 2026-01-02,07:43:55.000,2,11119236,-795,0,1767339834,15048.505908019994,126.58327128000383,50708.96528976001 2026-01-02,07:43:56.000,2,11119248,-795,0,1767339835,15048.539589569998,126.5409765000004,50708.94432840001 2026-01-02,07:43:57.000,2,11119234,-795,0,1767339836,15048.519380639998,126.56917301999783,50708.93734128 2026-01-02,07:43:58.000,2,11119222,-795,0,1767339837,15048.573271119989,126.52687824000168,50709.021186720005 2026-01-02,07:43:59.000,2,11119261,-795,0,1767339838,15048.580007429999,126.51982911000232,50708.95830264 2026-01-02,07:44:00.000,2,11119270,-795,0,1767339839,15048.61368897999,126.46343607000017,50708.9093928 2026-01-02,07:44:01.000,2,11119212,-795,0,1767339840,15048.640634219999,126.47048519999953,50708.93035416 2026-01-02,07:44:02.000,2,11119145,-795,0,1767339841,15048.573271119989,126.47048519999953,50708.902405680004 2026-01-02,07:44:03.000,2,11119272,-795,0,1767339842,15048.647370529994,126.3929447699993,50708.82554736001 2026-01-02,07:44:04.000,2,11119227,-795,0,1767339843,15048.627161599994,126.3929447699993,50708.88144432 2026-01-02,07:44:05.000,2,11119225,-795,0,1767339844,15048.640634219999,126.35769912000251,50708.8395216 2026-01-02,07:44:06.000,2,11119253,-795,0,1767339845,15048.70126101,126.31540433999908,50708.91637992001 2026-01-02,07:44:07.000,2,11119273,-795,0,1767339846,15048.67431576999,126.33655173000443,50708.951315520004 2026-01-02,07:44:08.000,2,11119262,-795,0,1767339847,15048.72146994,126.37179738000123,50708.88144432 2026-01-02,07:44:09.000,2,11119235,-795,0,1767339848,15048.69452469999,126.34360086000379,50708.88843144 2026-01-02,07:44:10.000,2,11119256,-795,0,1767339849,15048.77536041999,126.31540433999908,50708.804586000006 2026-01-02,07:44:11.000,2,11119250,-795,0,1767339850,15048.80230566,126.30835520999972,50708.951315520004 2026-01-02,07:44:12.000,2,11119256,-795,0,1767339851,15048.81577827999,126.21671652000077,50708.89541856001 2026-01-02,07:44:13.000,2,11119198,-795,0,1767339852,15048.788833039995,126.22376565000013,50708.902405680004 2026-01-02,07:44:14.000,2,11119257,-795,0,1767339853,15048.809041969995,126.25196217000484,50708.87445720001 2026-01-02,07:44:15.000,2,11119277,-795,0,1767339854,15048.829250899995,126.23081477999949,50708.93734128 2026-01-02,07:44:16.000,2,11119287,-795,0,1767339855,15048.869668759995,126.23081477999949,50708.91637992001 2026-01-02,07:44:17.000,2,11119185,-795,0,1767339856,15048.829250899995,126.23081477999949,50708.96528976001 2026-01-02,07:44:18.000,2,11119258,-795,0,1767339857,15048.90335031,126.20966739000141,50708.84650872001 2026-01-02,07:44:19.000,2,11119256,-795,0,1767339858,15048.93703185999,126.20966739000141,50708.96528976001 2026-01-02,07:44:20.000,2,11119242,-795,0,1767339859,15048.88314138,126.21671652000077,50708.923367040006 2026-01-02,07:44:21.000,2,11119191,-795,0,1767339860,15048.91682292999,126.15327434999926,50708.93035416 2026-01-02,07:44:22.000,2,11119187,-795,0,1767339861,15048.930295549995,126.11802870000247,50708.93734128 2026-01-02,07:44:23.000,2,11119222,-795,0,1767339862,15048.9639771,126.0827830499984,50708.84650872001 2026-01-02,07:44:24.000,2,11119146,-795,0,1767339863,15048.990922339995,126.09688131000439,50708.93035416 2026-01-02,07:44:25.000,2,11119269,-795,0,1767339864,15048.98418603,126.04048827000224,50708.972276880006 2026-01-02,07:44:26.000,2,11119176,-795,0,1767339865,15048.910086619995,126.0475374000016,50709.021186720005 2026-01-02,07:44:27.000,2,11119187,-795,0,1767339866,15048.95724078999,126.08983217999776,50708.95830264 2026-01-02,07:44:28.000,2,11119239,-755,0,1767339867,15048.950504479995,125.99114435999945,50709.03516096 2026-01-02,07:44:29.000,2,11119159,-795,0,1767339868,15048.970713409995,125.9840952300001,50708.99323824001 2026-01-02,07:44:30.000,2,11119334,-795,0,1767339869,15048.91682292999,125.9488495800033,50709.070096560004 2026-01-02,07:44:31.000,2,11119203,-795,0,1767339870,15048.97744971999,125.9840952300001,50709.07708368 2026-01-02,07:44:32.000,2,11119173,-795,0,1767339871,15048.9639771,125.96999697000138,50709.0491352 2026-01-02,07:44:33.000,2,11119213,-795,0,1767339872,15048.950504479995,125.96999697000138,50709.10503216 2026-01-02,07:44:34.000,2,11119242,-795,0,1767339873,15048.95724078999,125.9840952300001,50709.04214808001 2026-01-02,07:44:35.000,2,11119280,-795,0,1767339874,15049.011131269996,126.01934088000417,50709.11201928001 2026-01-02,07:44:36.000,2,11119198,-795,0,1767339875,15048.970713409995,125.93475132000458,50709.10503216 2026-01-02,07:44:37.000,2,11119231,-795,0,1767339876,15048.950504479995,125.95589871000266,50709.06310944001 2026-01-02,07:44:38.000,2,11119248,-795,0,1767339877,15048.98418603,125.9840952300001,50709.119006400004 2026-01-02,07:44:39.000,2,11119276,-795,0,1767339878,15048.98418603,125.89950567000051,50709.07708368 2026-01-02,07:44:40.000,2,11119256,-715,0,1767339879,15049.02460389,125.96999697000138,50709.14695488 2026-01-02,07:44:41.000,2,11119234,-795,0,1767339880,15049.04481282,125.92770218999794,50709.13298064001 2026-01-02,07:44:42.000,2,11119238,-795,0,1767339881,15049.051549129996,125.94180045000394,50709.12599352 2026-01-02,07:44:43.000,2,11119201,-795,0,1767339882,15049.04481282,125.86426002000371,50709.20983896001 2026-01-02,07:44:44.000,2,11119267,-795,0,1767339883,15049.05828543999,125.88540741000179,50709.13298064001 2026-01-02,07:44:45.000,2,11119170,-795,0,1767339884,15049.091966989996,125.82196524000028,50709.237787440004 2026-01-02,07:44:46.000,2,11119238,-795,0,1767339885,15049.10543961,125.836063499999,50709.24477456 2026-01-02,07:44:47.000,2,11119328,-795,0,1767339886,15049.152593779996,125.81491611000092,50709.237787440004 2026-01-02,07:44:48.000,2,11119264,-795,0,1767339887,15049.172802709996,125.836063499999,50709.188877600005 2026-01-02,07:44:49.000,2,11119203,-795,0,1767339888,15049.159330089991,125.79376872000284,50709.30067152001 2026-01-02,07:44:50.000,2,11119142,-795,0,1767339889,15049.219956879992,125.79376872000284,50709.258748800006 2026-01-02,07:44:51.000,2,11119174,-795,0,1767339890,15049.206484260001,125.82901436999964,50709.27971016001 2026-01-02,07:44:52.000,2,11119226,-795,0,1767339891,15049.186275330001,125.72327742000198,50709.139967760006 2026-01-02,07:44:53.000,2,11119215,-795,0,1767339892,15049.139121159991,125.77262133000477,50709.19586472 2026-01-02,07:44:54.000,2,11119242,-795,0,1767339893,15049.166066400001,125.77967046000413,50709.237787440004 2026-01-02,07:44:55.000,2,11119222,-795,0,1767339894,15049.078494369991,125.74442481000006,50709.17490336 2026-01-02,07:44:56.000,2,11119189,-795,0,1767339895,15049.152593779996,125.67393350999919,50709.30067152001 2026-01-02,07:44:57.000,2,11119200,-795,0,1767339896,15049.112175919996,125.7021300300039,50709.32862000001 2026-01-02,07:44:58.000,2,11119237,-795,0,1767339897,15049.12564854,125.73032655000134,50709.27272304 2026-01-02,07:44:59.000,2,11119257,-795,0,1767339898,15049.118912229991,125.70917916000326,50709.24477456 2026-01-02,07:45:00.000,2,11119270,-795,0,1767339899,15049.139121159991,125.76557219999813,50709.2936844 2026-01-02,07:45:01.000,2,11119266,-795,0,1767339900,15049.132384849996,125.7021300300039,50709.258748800006 2026-01-02,07:45:02.000,2,11119226,-795,0,1767339901,15049.179539019991,125.77967046000413,50709.34958136001 2026-01-02,07:45:03.000,2,11119273,-795,0,1767339902,15049.172802709996,125.77967046000413,50709.27971016001 2026-01-02,07:45:04.000,2,11119266,-795,0,1767339903,15049.226693190001,125.75147393999941,50709.19586472 2026-01-02,07:45:05.000,2,11119205,-795,0,1767339904,15049.213220569996,125.74442481000006,50709.30067152001 2026-01-02,07:45:06.000,2,11119275,-795,0,1767339905,15049.273847359997,125.75852306999877,50709.307658640006 2026-01-02,07:45:07.000,2,11119238,-795,0,1767339906,15049.260374739992,125.84311262999836,50709.286697280004 2026-01-02,07:45:08.000,2,11119317,-795,0,1767339907,15049.240165809992,125.8008178500022,50709.31464576 2026-01-02,07:45:09.000,2,11119251,-795,0,1767339908,15049.273847359997,125.8008178500022,50709.38451696 2026-01-02,07:45:10.000,2,11119224,-795,0,1767339909,15049.307528910002,125.76557219999813,50709.41246544 2026-01-02,07:45:11.000,2,11119238,-795,0,1767339910,15049.307528910002,125.80786698000156,50709.46836240001 2026-01-02,07:45:12.000,2,11119246,-795,0,1767339911,15049.294056289997,125.74442481000006,50709.41945256001 2026-01-02,07:45:13.000,2,11119269,-795,0,1767339912,15049.307528910002,125.70917916000326,50709.44041392 2026-01-02,07:45:14.000,2,11119249,-795,0,1767339913,15049.314265219997,125.7021300300039,50709.44740104001 2026-01-02,07:45:15.000,2,11119257,-795,0,1767339914,15049.314265219997,125.6880317699979,50709.48932376 2026-01-02,07:45:16.000,2,11119266,-795,0,1767339915,15049.300792599992,125.6880317699979,50709.49631088001 2026-01-02,07:45:17.000,2,11119259,-795,0,1767339916,15049.314265219997,125.69508090000454,50709.48233664 2026-01-02,07:45:18.000,2,11119319,-795,0,1767339917,15049.374892009997,125.69508090000454,50709.503298 2026-01-02,07:45:19.000,2,11119199,-795,0,1767339918,15049.381628319992,125.68098263999855,50709.44740104001 2026-01-02,07:45:20.000,2,11119238,-795,0,1767339919,15049.361419389992,125.6880317699979,50709.4334268 2026-01-02,07:45:21.000,2,11119283,-795,0,1767339920,15049.361419389992,125.62458960000367,50709.4334268 2026-01-02,07:45:22.000,2,11119257,-795,0,1767339921,15049.347946770002,125.64573699000175,50709.41945256001 2026-01-02,07:45:23.000,2,11119211,-795,0,1767339922,15049.294056289997,125.61049133999768,50709.51028512 2026-01-02,07:45:24.000,2,11119247,-755,0,1767339923,15049.327737840002,125.63868786000239,50709.454388160004 2026-01-02,07:45:25.000,2,11119268,-795,0,1767339924,15049.334474149997,125.59639307999896,50709.51727224001 2026-01-02,07:45:26.000,2,11119265,-795,0,1767339925,15049.347946770002,125.63163873000303,50709.49631088001 2026-01-02,07:45:27.000,2,11119253,-795,0,1767339926,15049.334474149997,125.54704917000345,50709.503298 2026-01-02,07:45:28.000,2,11119236,-795,0,1767339927,15049.307528910002,125.50475439000002,50709.54522072001 2026-01-02,07:45:29.000,2,11119242,-795,0,1767339928,15049.287319980001,125.51180351999938,50709.53124648 2026-01-02,07:45:30.000,2,11119265,-715,0,1767339929,15049.334474149997,125.51885264999873,50709.503298 2026-01-02,07:45:31.000,2,11119265,-795,0,1767339930,15049.341210459992,125.49770526000066,50709.55919496 2026-01-02,07:45:32.000,2,11119220,-795,0,1767339931,15049.374892009997,125.46950874000322,50709.61509192001 2026-01-02,07:45:33.000,2,11119272,-795,0,1767339932,15049.280583669992,125.47655787000258,50709.6081048 2026-01-02,07:45:34.000,2,11119274,-795,0,1767339933,15049.334474149997,125.40606657000171,50709.61509192001 2026-01-02,07:45:35.000,2,11119258,-795,0,1767339934,15049.294056289997,125.35672265999892,50709.6081048 2026-01-02,07:45:36.000,2,11119250,-795,0,1767339935,15049.253638429996,125.4554104800045,50709.53124648 2026-01-02,07:45:37.000,2,11119226,-795,0,1767339936,15049.273847359997,125.48360700000194,50709.573169200004 2026-01-02,07:45:38.000,2,11119240,-795,0,1767339937,15049.280583669992,125.48360700000194,50709.6081048 2026-01-02,07:45:39.000,2,11119255,-795,0,1767339938,15049.287319980001,125.51180351999938,50709.6081048 2026-01-02,07:45:40.000,2,11119222,-795,0,1767339939,15049.300792599992,125.54704917000345,50709.691950240005 2026-01-02,07:45:41.000,2,11119192,-795,0,1767339940,15049.327737840002,125.58229482000024,50709.71291160001 2026-01-02,07:45:42.000,2,11119240,-795,0,1767339941,15049.253638429996,125.51180351999938,50709.70592448 2026-01-02,07:45:43.000,2,11119275,-795,0,1767339942,15049.213220569996,125.5540983000028,50709.63605328001 2026-01-02,07:45:44.000,2,11119232,-795,0,1767339943,15049.280583669992,125.5540983000028,50709.65002752 2026-01-02,07:45:45.000,2,11119285,-795,0,1767339944,15049.233429499996,125.51885264999873,50709.594130560006 2026-01-02,07:45:46.000,2,11119209,-795,0,1767339945,15049.300792599992,125.57524569000088,50709.622079040004 2026-01-02,07:45:47.000,2,11119263,-795,0,1767339946,15049.246902120001,125.61049133999768,50709.60111768 2026-01-02,07:45:48.000,2,11119183,-795,0,1767339947,15049.253638429996,125.51180351999938,50709.67098888 2026-01-02,07:45:49.000,2,11119312,-795,0,1767339948,15049.233429499996,125.46950874000322,50709.65701464 2026-01-02,07:45:50.000,2,11119232,-795,0,1767339949,15049.287319980001,125.51180351999938,50709.70592448 2026-01-02,07:45:51.000,2,11119243,-795,0,1767339950,15049.287319980001,125.42016483000043,50709.72688584 2026-01-02,07:45:52.000,2,11119315,-795,0,1767339951,15049.240165809992,125.42016483000043,50709.72688584 2026-01-02,07:45:53.000,2,11119249,-795,0,1767339952,15049.273847359997,125.43426308999915,50709.7478472 2026-01-02,07:45:54.000,2,11119208,-795,0,1767339953,15049.287319980001,125.43426308999915,50709.66400176001 2026-01-02,07:45:55.000,2,11119284,-795,0,1767339954,15049.341210459992,125.38491918000364,50709.622079040004 2026-01-02,07:45:56.000,2,11119278,-795,0,1767339955,15049.219956879992,125.29328049000469,50709.573169200004 2026-01-02,07:45:57.000,2,11119334,-795,0,1767339956,15049.280583669992,125.32852614000149,50709.6081048 2026-01-02,07:45:58.000,2,11119259,-795,0,1767339957,15049.280583669992,125.37082091999764,50709.63605328001 2026-01-02,07:45:59.000,2,11119213,-795,0,1767339958,15049.240165809992,125.35672265999892,50709.58015632 2026-01-02,07:46:00.000,2,11119206,-795,0,1767339959,15049.246902120001,125.35672265999892,50709.58714344001 2026-01-02,07:46:01.000,2,11119217,-795,0,1767339960,15049.273847359997,125.32852614000149,50709.60111768 2026-01-02,07:46:02.000,2,11119286,-795,0,1767339961,15049.267111050001,125.36377178999828,50709.677976 2026-01-02,07:46:03.000,2,11119311,-795,0,1767339962,15049.287319980001,125.37787005000428,50709.78278280001 2026-01-02,07:46:04.000,2,11119266,-795,0,1767339963,15049.273847359997,125.38491918000364,50709.643040400006 2026-01-02,07:46:05.000,2,11119275,-795,0,1767339964,15049.327737840002,125.36377178999828,50709.68496312001 2026-01-02,07:46:06.000,2,11119187,-795,0,1767339965,15049.354683079997,125.35672265999892,50709.68496312001 2026-01-02,07:46:07.000,2,11119186,-795,0,1767339966,15049.455727729997,125.30737875000341,50709.70592448 2026-01-02,07:46:08.000,2,11119209,-795,0,1767339967,15049.388364630002,125.39901744000235,50709.75483432001 2026-01-02,07:46:09.000,2,11119288,-795,0,1767339968,15049.381628319992,125.3426244000002,50709.71989872 2026-01-02,07:46:10.000,2,11119236,-795,0,1767339969,15049.415309869997,125.33557527000085,50709.62906616 2026-01-02,07:46:11.000,2,11119266,-795,0,1767339970,15049.442255109992,125.31442788000277,50709.691950240005 2026-01-02,07:46:12.000,2,11119283,-795,0,1767339971,15049.469200350002,125.3426244000002,50709.71291160001 2026-01-02,07:46:13.000,2,11119282,-795,0,1767339972,15049.442255109992,125.30737875000341,50709.67098888 2026-01-02,07:46:14.000,2,11119297,-795,0,1767339973,15049.455727729997,125.25803484000062,50709.70592448 2026-01-02,07:46:15.000,2,11119335,-795,0,1767339974,15049.422046179992,125.17344528000103,50709.70592448 2026-01-02,07:46:16.000,2,11119266,-795,0,1767339975,15049.442255109992,125.17344528000103,50709.65701464 2026-01-02,07:46:17.000,2,11119166,-795,0,1767339976,15049.502881899993,125.1452487600036,50709.72688584 2026-01-02,07:46:18.000,2,11119246,-795,0,1767339977,15049.502881899993,125.1452487600036,50709.761821440006 2026-01-02,07:46:19.000,2,11119302,-795,0,1767339978,15049.523090829993,125.11705223999888,50709.72688584 2026-01-02,07:46:20.000,2,11119266,-795,0,1767339979,15049.543299759993,125.22278919000382,50709.75483432001 2026-01-02,07:46:21.000,2,11119210,-755,0,1767339980,15049.550036070003,125.1452487600036,50709.677976 2026-01-02,07:46:22.000,2,11119175,-795,0,1767339981,15049.529827140002,125.13115050000488,50709.71291160001 2026-01-02,07:46:23.000,2,11119163,-795,0,1767339982,15049.583717619993,125.08180659000209,50709.677976 2026-01-02,07:46:24.000,2,11119145,-795,0,1767339983,15049.543299759993,125.11000310999952,50709.70592448 2026-01-02,07:46:25.000,2,11119193,-795,0,1767339984,15049.597190239998,125.08180659000209,50709.73387296001 2026-01-02,07:46:26.000,2,11119221,-795,0,1767339985,15049.583717619993,125.05361007000465,50709.761821440006 2026-01-02,07:46:27.000,2,11119215,-795,0,1767339986,15049.550036070003,125.05361007000465,50709.78278280001 2026-01-02,07:46:28.000,2,11119212,-795,0,1767339987,15049.583717619993,125.05361007000465,50709.78278280001 2026-01-02,07:46:29.000,2,11119212,-795,0,1767339988,15049.603926549993,124.96902050999779,50709.8177184 2026-01-02,07:46:30.000,2,11119342,-795,0,1767339989,15049.630871789988,124.94787311999971,50709.79675704 2026-01-02,07:46:31.000,2,11119265,-795,0,1767339990,15049.630871789988,124.96197137999843,50709.80374416001 2026-01-02,07:46:32.000,2,11119200,-795,0,1767339991,15049.590453929988,124.8844309499982,50709.93649944 2026-01-02,07:46:33.000,2,11119272,-795,0,1767339992,15049.597190239998,124.8844309499982,50709.86662824 2026-01-02,07:46:34.000,2,11119201,-795,0,1767339993,15049.610662859988,124.86328356000013,50709.82470552 2026-01-02,07:46:35.000,2,11119233,-795,0,1767339994,15049.617399169998,124.91262747000292,50709.91553808 2026-01-02,07:46:36.000,2,11119250,-795,0,1767339995,15049.583717619993,124.85623443000077,50709.83867976 2026-01-02,07:46:37.000,2,11119293,-795,0,1767339996,15049.657817029998,124.8844309499982,50709.82470552 2026-01-02,07:46:38.000,2,11119306,-795,0,1767339997,15049.603926549993,124.89148008000484,50709.789769920004 2026-01-02,07:46:39.000,2,11119166,-795,0,1767339998,15049.624135479993,124.8985292100042,50709.810731280006 2026-01-02,07:46:40.000,2,11119232,-795,0,1767339999,15049.624135479993,124.933774860001,50709.88060248001 2026-01-02,07:46:41.000,2,11119222,-795,0,1767340000,15049.624135479993,124.96902050999779,50709.82470552 2026-01-02,07:46:42.000,2,11119277,-795,0,1767340001,15049.603926549993,125.04656093999802,50709.83169264001 2026-01-02,07:46:43.000,2,11119231,-795,0,1767340002,15049.603926549993,124.9972170300025,50709.83867976 2026-01-02,07:46:44.000,2,11119213,-795,0,1767340003,15049.563508689993,124.96197137999843,50709.82470552 2026-01-02,07:46:45.000,2,11119262,-795,0,1767340004,15049.651080719988,124.98311877000378,50709.86662824 2026-01-02,07:46:46.000,2,11119211,-795,0,1767340005,15049.556772379998,124.94787311999971,50709.85265400001 2026-01-02,07:46:47.000,2,11119281,-795,0,1767340006,15049.583717619993,124.97606964000443,50709.82470552 2026-01-02,07:46:48.000,2,11119255,-795,0,1767340007,15049.590453929988,124.99016790000314,50709.84566688 2026-01-02,07:46:49.000,2,11119268,-795,0,1767340008,15049.597190239998,124.95492224999907,50709.78278280001 2026-01-02,07:46:50.000,2,11119290,-795,0,1767340009,15049.556772379998,124.92672573000164,50709.78278280001 2026-01-02,07:46:51.000,2,11119221,-795,0,1767340010,15049.630871789988,124.933774860001,50709.78278280001 2026-01-02,07:46:52.000,2,11119219,-795,0,1767340011,15049.590453929988,124.96197137999843,50709.89457672 2026-01-02,07:46:53.000,2,11119221,-795,0,1767340012,15049.563508689993,124.99016790000314,50709.85265400001 2026-01-02,07:46:54.000,2,11119238,-795,0,1767340013,15049.583717619993,124.94787311999971,50709.83867976 2026-01-02,07:46:55.000,2,11119241,-795,0,1767340014,15049.576981309998,124.96902050999779,50709.83867976 2026-01-02,07:46:56.000,2,11119278,-715,0,1767340015,15049.576981309998,124.98311877000378,50709.84566688 2026-01-02,07:46:57.000,2,11119157,-795,0,1767340016,15049.590453929988,124.94082399000035,50709.789769920004 2026-01-02,07:46:58.000,2,11119252,-795,0,1767340017,15049.570244999988,124.91262747000292,50709.80374416001 2026-01-02,07:46:59.000,2,11119251,-795,0,1767340018,15049.570244999988,124.91262747000292,50709.76880856 2026-01-02,07:47:00.000,2,11119293,-795,0,1767340019,15049.610662859988,124.90557834000356,50709.77579568 2026-01-02,07:47:01.000,2,11119251,-795,0,1767340020,15049.563508689993,124.8844309499982,50709.78278280001 2026-01-02,07:47:02.000,2,11119261,-795,0,1767340021,15049.644344409993,124.84213617000205,50709.80374416001 2026-01-02,07:47:03.000,2,11119270,-795,0,1767340022,15049.630871789988,124.84918530000141,50709.7478472 2026-01-02,07:47:04.000,2,11119286,-795,0,1767340023,15049.624135479993,124.82803791000333,50709.761821440006 2026-01-02,07:47:05.000,2,11119229,-795,0,1767340024,15049.610662859988,124.84918530000141,50709.78278280001 2026-01-02,07:47:06.000,2,11119222,-795,0,1767340025,15049.644344409993,124.80689051999798,50709.78278280001 2026-01-02,07:47:07.000,2,11119193,-795,0,1767340026,15049.583717619993,124.82098878000397,50709.71989872 2026-01-02,07:47:08.000,2,11119262,-795,0,1767340027,15049.590453929988,124.82098878000397,50709.761821440006 2026-01-02,07:47:09.000,2,11119302,-795,0,1767340028,15049.570244999988,124.7857431299999,50709.7478472 2026-01-02,07:47:10.000,2,11119252,-795,0,1767340029,15049.603926549993,124.81393965000461,50709.83169264001 2026-01-02,07:47:11.000,2,11119166,-795,0,1767340030,15049.529827140002,124.82098878000397,50709.810731280006 2026-01-02,07:47:12.000,2,11119188,-795,0,1767340031,15049.462464039992,124.77869400000054,50709.789769920004 2026-01-02,07:47:13.000,2,11119221,-795,0,1767340032,15049.489409280002,124.7857431299999,50709.7478472 2026-01-02,07:47:14.000,2,11119241,-795,0,1767340033,15049.489409280002,124.76459574000182,50709.77579568 2026-01-02,07:47:15.000,2,11119206,-795,0,1767340034,15049.482672969993,124.80689051999798,50709.84566688 2026-01-02,07:47:16.000,2,11119259,-635,0,1767340035,15049.462464039992,124.79279225999926,50709.90156384001 2026-01-02,07:47:17.000,2,11119204,-795,0,1767340036,15049.462464039992,124.76459574000182,50709.84566688 2026-01-02,07:47:18.000,2,11119248,-795,0,1767340037,15049.422046179992,124.7504974800031,50709.80374416001 2026-01-02,07:47:19.000,2,11119284,-795,0,1767340038,15049.462464039992,124.72935008999775,50709.85265400001 2026-01-02,07:47:20.000,2,11119297,-795,0,1767340039,15049.469200350002,124.77164487000118,50709.89457672 2026-01-02,07:47:21.000,2,11119246,-795,0,1767340040,15049.502881899993,124.75754661000246,50709.84566688 2026-01-02,07:47:22.000,2,11119249,-795,0,1767340041,15049.448991420002,124.74344835000375,50709.86662824 2026-01-02,07:47:23.000,2,11119288,-635,0,1767340042,15049.475936659997,124.74344835000375,50709.90156384001 2026-01-02,07:47:24.000,2,11119208,-795,0,1767340043,15049.489409280002,124.7504974800031,50709.95047368001 2026-01-02,07:47:25.000,2,11119231,-795,0,1767340044,15049.469200350002,124.79279225999926,50709.9923964 2026-01-02,07:47:26.000,2,11119206,-795,0,1767340045,15049.489409280002,124.75754661000246,50709.89457672 2026-01-02,07:47:27.000,2,11119234,-795,0,1767340046,15049.502881899993,124.73639922000439,50709.93649944 2026-01-02,07:47:28.000,2,11119166,-795,0,1767340047,15049.536563449998,124.72935008999775,50709.9923964 2026-01-02,07:47:29.000,2,11119282,-795,0,1767340048,15049.543299759993,124.74344835000375,50709.9923964 2026-01-02,07:47:30.000,2,11119286,-795,0,1767340049,15049.583717619993,124.72935008999775,50709.957460800004 2026-01-02,07:47:31.000,2,11119256,-795,0,1767340050,15049.597190239998,124.70820269999967,50710.00637064 2026-01-02,07:47:32.000,2,11119219,-795,0,1767340051,15049.617399169998,124.7504974800031,50709.91553808 2026-01-02,07:47:33.000,2,11119208,-795,0,1767340052,15049.644344409993,124.70115357000032,50709.96444792 2026-01-02,07:47:34.000,2,11119234,-795,0,1767340053,15049.691498579989,124.71525182999903,50710.04829336001 2026-01-02,07:47:35.000,2,11119194,-795,0,1767340054,15049.698234889998,124.75754661000246,50710.00637064 2026-01-02,07:47:36.000,2,11119149,-795,0,1767340055,15049.691498579989,124.6870553100016,50709.98540928 2026-01-02,07:47:37.000,2,11119194,-795,0,1767340056,15049.664553339993,124.66590792000352,50709.98540928 2026-01-02,07:47:38.000,2,11119179,-795,0,1767340057,15049.711707509989,124.59541662000265,50710.00637064 2026-01-02,07:47:39.000,2,11119265,-795,0,1767340058,15049.711707509989,124.60246575000201,50710.00637064 2026-01-02,07:47:40.000,2,11119143,-795,0,1767340059,15049.718443819998,124.63066226999945,50709.929512320006 2026-01-02,07:47:41.000,2,11119274,-795,0,1767340060,15049.792543229989,124.57426923000457,50709.957460800004 2026-01-02,07:47:42.000,2,11119204,-795,0,1767340061,15049.792543229989,124.60951488000137,50709.91553808 2026-01-02,07:47:43.000,2,11119200,-795,0,1767340062,15049.812752159989,124.58131836000393,50709.99938352001 2026-01-02,07:47:44.000,2,11119285,-795,0,1767340063,15049.826224779994,124.58131836000393,50709.95047368001 2026-01-02,07:47:45.000,2,11119278,-795,0,1767340064,15049.806015849994,124.52492532000178,50710.00637064 2026-01-02,07:47:46.000,2,11119202,-795,0,1767340065,15049.806015849994,124.5390235800005,50709.978422160006 2026-01-02,07:47:47.000,2,11119201,-795,0,1767340066,15049.779070609999,124.51787619000243,50709.9923964 2026-01-02,07:47:48.000,2,11119202,-795,0,1767340067,15049.772334299989,124.475581409999,50710.027332000005 2026-01-02,07:47:49.000,2,11119243,-795,0,1767340068,15049.738652749998,124.43328663000284,50710.00637064 2026-01-02,07:47:50.000,2,11119189,-795,0,1767340069,15049.725180129994,124.43328663000284,50709.978422160006 2026-01-02,07:47:51.000,2,11119134,-795,0,1767340070,15049.772334299989,124.475581409999,50710.01335776 2026-01-02,07:47:52.000,2,11119253,-795,0,1767340071,15049.752125369989,124.40509010999813,50710.027332000005 2026-01-02,07:47:53.000,2,11119202,-795,0,1767340072,15049.799279539999,124.40509010999813,50710.04130624 2026-01-02,07:47:54.000,2,11119209,-795,0,1767340073,15049.779070609999,124.39099184999941,50710.027332000005 2026-01-02,07:47:55.000,2,11119260,-795,0,1767340074,15049.738652749998,124.3275496799979,50710.00637064 2026-01-02,07:47:56.000,2,11119233,-795,0,1767340075,15049.651080719988,124.28525490000175,50710.027332000005 2026-01-02,07:47:57.000,2,11119221,-795,0,1767340076,15049.725180129994,124.3416479400039,50710.00637064 2026-01-02,07:47:58.000,2,11119208,-795,0,1767340077,15049.711707509989,124.31345141999918,50710.00637064 2026-01-02,07:47:59.000,2,11119233,-795,0,1767340078,15049.731916439989,124.35574620000261,50710.076241840005 2026-01-02,07:48:00.000,2,11119155,-795,0,1767340079,15049.704971199993,124.31345141999918,50709.908550960005 2026-01-02,07:48:01.000,2,11119337,-795,0,1767340080,15049.745389059994,124.28525490000175,50710.01335776 2026-01-02,07:48:02.000,2,11119272,-795,0,1767340081,15049.678025959998,124.36984446000133,50710.076241840005 2026-01-02,07:48:03.000,2,11119240,-795,0,1767340082,15049.772334299989,124.34869707000325,50710.03431912 2026-01-02,07:48:04.000,2,11119247,-795,0,1767340083,15049.711707509989,124.25000924999767,50710.06925472001 2026-01-02,07:48:05.000,2,11119249,-795,0,1767340084,15049.711707509989,124.30640228999982,50710.04130624 2026-01-02,07:48:06.000,2,11119198,-795,0,1767340085,15049.711707509989,124.30640228999982,50710.01335776 2026-01-02,07:48:07.000,2,11119217,-795,0,1767340086,15049.745389059994,124.2288618599996,50710.01335776 2026-01-02,07:48:08.000,2,11119204,-795,0,1767340087,15049.731916439989,124.27115664000303,50709.97143504001 2026-01-02,07:48:09.000,2,11119185,-795,0,1767340088,15049.718443819998,124.28525490000175,50709.98540928 2026-01-02,07:48:10.000,2,11119255,-795,0,1767340089,15049.738652749998,124.28525490000175,50709.978422160006 2026-01-02,07:48:11.000,2,11119294,-795,0,1767340090,15049.792543229989,124.24296011999832,50710.02034488001 2026-01-02,07:48:12.000,2,11119191,-795,0,1767340091,15049.745389059994,124.28525490000175,50710.027332000005 2026-01-02,07:48:13.000,2,11119153,-795,0,1767340092,15049.731916439989,124.22181273000024,50710.01335776 2026-01-02,07:48:14.000,2,11119214,-795,0,1767340093,15049.758861679999,124.24296011999832,50710.10419032 2026-01-02,07:48:15.000,2,11119263,-795,0,1767340094,15049.785806919994,124.2288618599996,50710.01335776 2026-01-02,07:48:16.000,2,11119273,-795,0,1767340095,15049.731916439989,124.20771447000152,50710.04829336001 2026-01-02,07:48:17.000,2,11119338,-795,0,1767340096,15049.678025959998,124.16541968999809,50710.076241840005 2026-01-02,07:48:18.000,2,11119187,-795,0,1767340097,15049.691498579989,124.15837055999873,50709.97143504001 2026-01-02,07:48:19.000,2,11119211,-795,0,1767340098,15049.691498579989,124.11607578000257,50710.08322896 2026-01-02,07:48:20.000,2,11119214,-795,0,1767340099,15049.610662859988,124.15837055999873,50710.03431912 2026-01-02,07:48:21.000,2,11119252,-795,0,1767340100,15049.691498579989,124.15132142999937,50709.96444792 2026-01-02,07:48:22.000,2,11119200,-795,0,1767340101,15049.731916439989,124.10902665000322,50709.9923964 2026-01-02,07:48:23.000,2,11119244,-795,0,1767340102,15049.738652749998,124.08787925999786,50710.097203200006 2026-01-02,07:48:24.000,2,11119272,-795,0,1767340103,15049.698234889998,124.05968274000043,50709.9923964 2026-01-02,07:48:25.000,2,11119193,-795,0,1767340104,15049.745389059994,124.05968274000043,50710.03431912 2026-01-02,07:48:26.000,2,11119250,-795,0,1767340105,15049.812752159989,124.05263361000107,50709.89457672 2026-01-02,07:48:27.000,2,11119235,-795,0,1767340106,15049.812752159989,124.05968274000043,50710.027332000005 2026-01-02,07:48:28.000,2,11119188,-795,0,1767340107,15049.758861679999,124.01738796000427,50709.99938352001 2026-01-02,07:48:29.000,2,11119335,-795,0,1767340108,15049.83296108999,123.96804405000148,50709.99938352001 2026-01-02,07:48:30.000,2,11119144,-795,0,1767340109,15049.880115259999,123.9821423100002,50710.02034488001 2026-01-02,07:48:31.000,2,11119246,-795,0,1767340110,15049.91379680999,123.96099492000212,50710.027332000005 2026-01-02,07:48:32.000,2,11119167,-795,0,1767340111,15049.91379680999,124.01033883000491,50710.03431912 2026-01-02,07:48:33.000,2,11119158,-795,0,1767340112,15049.880115259999,123.95394579000276,50709.93649944 2026-01-02,07:48:34.000,2,11119215,-795,0,1767340113,15049.94074205,123.91165100999933,50710.08322896 2026-01-02,07:48:35.000,2,11119206,-795,0,1767340114,15049.886851569994,123.91165100999933,50710.03431912 2026-01-02,07:48:36.000,2,11119261,-795,0,1767340115,15049.900324189999,123.89050362000125,50710.09021608001 2026-01-02,07:48:37.000,2,11119229,-795,0,1767340116,15049.900324189999,123.86935623000318,50710.097203200006 2026-01-02,07:48:38.000,2,11119348,-795,0,1767340117,15049.859906329999,123.85525797000446,50710.076241840005 2026-01-02,07:48:39.000,2,11119168,-795,0,1767340118,15049.880115259999,123.81296319000103,50710.01335776 2026-01-02,07:48:40.000,2,11119261,-795,0,1767340119,15049.85317001999,123.82001232000039,50710.02034488001 2026-01-02,07:48:41.000,2,11119258,-795,0,1767340120,15049.846433709994,123.84115970999846,50710.03431912 2026-01-02,07:48:42.000,2,11119255,-795,0,1767340121,15049.886851569994,123.74952101999952,50710.01335776 2026-01-02,07:48:43.000,2,11119210,-795,0,1767340122,15049.839697399999,123.82001232000039,50709.99938352001 2026-01-02,07:48:44.000,2,11119205,-795,0,1767340123,15049.779070609999,123.74952101999952,50710.00637064 2026-01-02,07:48:45.000,2,11119226,-795,0,1767340124,15049.785806919994,123.77066841000487,50710.01335776 2026-01-02,07:48:46.000,2,11119227,-795,0,1767340125,15049.765597989994,123.77771754000423,50709.978422160006 2026-01-02,07:48:47.000,2,11119259,-795,0,1767340126,15049.758861679999,123.79886493000231,50709.98540928 2026-01-02,07:48:48.000,2,11119259,-795,0,1767340127,15049.819488469999,123.80591406000167,50709.99938352001 2026-01-02,07:48:49.000,2,11119213,-795,0,1767340128,15049.859906329999,123.79181580000295,50710.03431912 2026-01-02,07:48:50.000,2,11119179,-795,0,1767340129,15049.866642639994,123.86935623000318,50710.01335776 2026-01-02,07:48:51.000,2,11119251,-795,0,1767340130,15049.839697399999,123.89050362000125,50709.957460800004 2026-01-02,07:48:52.000,2,11119222,-795,0,1767340131,15049.89358787999,123.87640536000254,50710.0622676 2026-01-02,07:48:53.000,2,11119285,-795,0,1767340132,15049.886851569994,123.85525797000446,50709.978422160006 2026-01-02,07:48:54.000,2,11119233,-795,0,1767340133,15049.91379680999,123.81296319000103,50710.02034488001 2026-01-02,07:48:55.000,2,11119227,-795,0,1767340134,15049.880115259999,123.81296319000103,50709.98540928 2026-01-02,07:48:56.000,2,11119217,-795,0,1767340135,15049.886851569994,123.78476667000359,50710.01335776 2026-01-02,07:48:57.000,2,11119313,-795,0,1767340136,15049.94074205,123.74247189000016,50709.92252520001 2026-01-02,07:48:58.000,2,11119300,-795,0,1767340137,15049.927269429994,123.74247189000016,50709.978422160006 2026-01-02,07:48:59.000,2,11119218,-795,0,1767340138,15050.00136884,123.72837363000144,50709.978422160006 2026-01-02,07:49:00.000,2,11119269,-795,0,1767340139,15049.987896219995,123.700177110004,50709.9923964 2026-01-02,07:49:01.000,2,11119195,-795,0,1767340140,15050.00136884,123.59444015999907,50709.91553808 2026-01-02,07:49:02.000,2,11119253,-795,0,1767340141,15049.987896219995,123.62263668000378,50709.90156384001 2026-01-02,07:49:03.000,2,11119285,-795,0,1767340142,15049.98115991,123.60148928999843,50709.8875896 2026-01-02,07:49:04.000,2,11119244,-795,0,1767340143,15050.008105149995,123.51689972999884,50709.908550960005 2026-01-02,07:49:05.000,2,11119216,-635,0,1767340144,15050.08220456,123.47460495000269,50709.99938352001 2026-01-02,07:49:06.000,2,11119200,-795,0,1767340145,15050.028314079995,123.46755582000333,50710.02034488001 2026-01-02,07:49:07.000,2,11119181,-795,0,1767340146,15050.068731939995,123.44640842999797,50709.89457672 2026-01-02,07:49:08.000,2,11119223,-795,0,1767340147,15050.05525931999,123.49575234000076,50709.9923964 2026-01-02,07:49:09.000,2,11119234,-795,0,1767340148,15050.088940869995,123.4887032100014,50710.04130624 2026-01-02,07:49:10.000,2,11119234,-795,0,1767340149,15050.068731939995,123.50280147000012,50710.00637064 2026-01-02,07:49:11.000,2,11119281,-795,0,1767340150,15050.08220456,123.43231016999925,50709.978422160006 2026-01-02,07:49:12.000,2,11119206,-795,0,1767340151,15050.109149799995,123.44640842999797,50710.125151680004 2026-01-02,07:49:13.000,2,11119219,-795,0,1767340152,15050.08220456,123.43935929999861,50709.9923964 2026-01-02,07:49:14.000,2,11119303,-795,0,1767340153,15050.149567659995,123.45345756000461,50710.06925472001 2026-01-02,07:49:15.000,2,11119249,-795,0,1767340154,15050.18324921,123.45345756000461,50710.15310016 2026-01-02,07:49:16.000,2,11119236,-795,0,1767340155,15050.189985519995,123.46755582000333,50710.146113040006 2026-01-02,07:49:17.000,2,11119273,-795,0,1767340156,15050.19672182999,123.41821191000054,50710.10419032 2026-01-02,07:49:18.000,2,11119252,-795,0,1767340157,15050.27755754999,123.41821191000054,50710.08322896 2026-01-02,07:49:19.000,2,11119266,-795,0,1767340158,15050.23713968999,123.40411365000182,50710.08322896 2026-01-02,07:49:20.000,2,11119301,-795,0,1767340159,15050.25734861999,123.4252610399999,50710.09021608001 2026-01-02,07:49:21.000,2,11119284,-795,0,1767340160,15050.27755754999,123.34067148000031,50710.16707440001 2026-01-02,07:49:22.000,2,11119198,-795,0,1767340161,15050.317975409991,123.2913275700048,50710.16707440001 2026-01-02,07:49:23.000,2,11119257,-795,0,1767340162,15050.317975409991,123.31952409000223,50710.09021608001 2026-01-02,07:49:24.000,2,11119216,-795,0,1767340163,15050.297766479991,123.28427843999816,50710.11117744 2026-01-02,07:49:25.000,2,11119301,-795,0,1767340164,15050.291030169996,123.34067148000031,50710.18803576001 2026-01-02,07:49:26.000,2,11119209,-795,0,1767340165,15050.32471172,123.30542583000351,50710.18104864 2026-01-02,07:49:27.000,2,11119230,-755,0,1767340166,15050.331448029996,123.30542583000351,50710.16008728 2026-01-02,07:49:28.000,2,11119220,-795,0,1767340167,15050.32471172,123.25608192000072,50710.15310016 2026-01-02,07:49:29.000,2,11119287,-795,0,1767340168,15050.32471172,123.22788540000329,50710.10419032 2026-01-02,07:49:30.000,2,11119177,-795,0,1767340169,15050.385338510001,123.241983660002,50710.146113040006 2026-01-02,07:49:31.000,2,11119224,-795,0,1767340170,15050.311239099996,123.1785414900005,50710.08322896 2026-01-02,07:49:32.000,2,11119217,-795,0,1767340171,15050.34492065,123.18559061999986,50710.03431912 2026-01-02,07:49:33.000,2,11119285,-795,0,1767340172,15050.385338510001,123.17149236000114,50710.125151680004 2026-01-02,07:49:34.000,2,11119201,-795,0,1767340173,15050.378602199991,123.12919757999771,50710.076241840005 2026-01-02,07:49:35.000,2,11119153,-795,0,1767340174,15050.378602199991,123.15739410000242,50710.16008728 2026-01-02,07:49:36.000,2,11119196,-795,0,1767340175,15050.412283749996,123.0798536700022,50710.11816456001 2026-01-02,07:49:37.000,2,11119216,-795,0,1767340176,15050.412283749996,123.05165715000476,50710.18803576001 2026-01-02,07:49:38.000,2,11119245,-795,0,1767340177,15050.459437919992,122.93887107000046,50710.20899712 2026-01-02,07:49:39.000,2,11119280,-795,0,1767340178,15050.405547440001,122.98116585000389,50710.25790696001 2026-01-02,07:49:40.000,2,11119291,-795,0,1767340179,15050.412283749996,122.92477281000174,50710.16008728 2026-01-02,07:49:41.000,2,11119239,-795,0,1767340180,15050.398811129991,122.88247802999831,50710.195022880005 2026-01-02,07:49:42.000,2,11119221,-795,0,1767340181,15050.439228989992,122.84723238000151,50710.125151680004 2026-01-02,07:49:43.000,2,11119245,-795,0,1767340182,15050.459437919992,122.87542889999895,50710.21598424001 2026-01-02,07:49:44.000,2,11119237,-795,0,1767340183,15050.365129580001,122.84018325000216,50710.13912592001 2026-01-02,07:49:45.000,2,11119262,-795,0,1767340184,15050.371865889996,122.76969195000129,50710.09021608001 2026-01-02,07:49:46.000,2,11119274,-795,0,1767340185,15050.392074819996,122.76264282000193,50710.11816456001 2026-01-02,07:49:47.000,2,11119258,-795,0,1767340186,15050.371865889996,122.79788846999872,50710.15310016 2026-01-02,07:49:48.000,2,11119280,-795,0,1767340187,15050.493119469997,122.72739716999786,50710.18803576001 2026-01-02,07:49:49.000,2,11119297,-795,0,1767340188,15050.459437919992,122.79788846999872,50710.16707440001 2026-01-02,07:49:50.000,2,11119242,-795,0,1767340189,15050.479646849992,122.82608499000344,50710.09021608001 2026-01-02,07:49:51.000,2,11119228,-795,0,1767340190,15050.506592090002,122.84723238000151,50710.16707440001 2026-01-02,07:49:52.000,2,11119197,-795,0,1767340191,15050.553746259997,122.86133064000023,50710.18803576001 2026-01-02,07:49:53.000,2,11119267,-755,0,1767340192,15050.526801020002,122.92477281000174,50710.21598424001 2026-01-02,07:49:54.000,2,11119264,-795,0,1767340193,15050.526801020002,122.87542889999895,50710.22995848 2026-01-02,07:49:55.000,2,11119228,-795,0,1767340194,15050.547009950002,122.88952715999767,50710.32079104 2026-01-02,07:49:56.000,2,11119307,-795,0,1767340195,15050.513328399997,122.87542889999895,50710.292842560004 2026-01-02,07:49:57.000,2,11119281,-795,0,1767340196,15050.526801020002,122.86837976999959,50710.23694560001 2026-01-02,07:49:58.000,2,11119241,-795,0,1767340197,15050.560482569992,122.88247802999831,50710.264894080006 2026-01-02,07:49:59.000,2,11119274,-795,0,1767340198,15050.560482569992,122.88247802999831,50710.25091984 2026-01-02,07:50:00.000,2,11119235,-795,0,1767340199,15050.540273639992,122.84723238000151,50710.1321388 2026-01-02,07:50:01.000,2,11119255,-795,0,1767340200,15050.567218880002,122.85428151000087,50710.30681680001 2026-01-02,07:50:02.000,2,11119207,-795,0,1767340201,15050.587427810002,122.86837976999959,50710.32777816 2026-01-02,07:50:03.000,2,11119252,-795,0,1767340202,15050.567218880002,122.80493759999808,50710.35572664001 2026-01-02,07:50:04.000,2,11119304,-755,0,1767340203,15050.594164119997,122.81903586000408,50710.38367512001 2026-01-02,07:50:05.000,2,11119245,-795,0,1767340204,15050.600900429992,122.75559369000257,50710.34873952 2026-01-02,07:50:06.000,2,11119242,-795,0,1767340205,15050.607636740002,122.74854456000321,50710.27886832 2026-01-02,07:50:07.000,2,11119171,-795,0,1767340206,15050.573955189997,122.7203480399985,50710.313803920006 2026-01-02,07:50:08.000,2,11119233,-795,0,1767340207,15050.573955189997,122.78379021,50710.243932720005 2026-01-02,07:50:09.000,2,11119209,-795,0,1767340208,15050.580691499992,122.71329890999914,50710.29982968 2026-01-02,07:50:10.000,2,11119236,-795,0,1767340209,15050.540273639992,122.67100413000298,50710.292842560004 2026-01-02,07:50:11.000,2,11119233,-795,0,1767340210,15050.607636740002,122.66395500000363,50710.23694560001 2026-01-02,07:50:12.000,2,11119318,-795,0,1767340211,15050.607636740002,122.69215152000106,50710.195022880005 2026-01-02,07:50:13.000,2,11119264,-795,0,1767340212,15050.634581979997,122.6498567400049,50710.2718812 2026-01-02,07:50:14.000,2,11119286,-795,0,1767340213,15050.641318289992,122.67100413000298,50710.30681680001 2026-01-02,07:50:15.000,2,11119273,-795,0,1767340214,15050.614373049997,122.69215152000106,50710.313803920006 2026-01-02,07:50:16.000,2,11119250,-795,0,1767340215,15050.607636740002,122.69215152000106,50710.32777816 2026-01-02,07:50:17.000,2,11119193,-795,0,1767340216,15050.648054600002,122.67805326000234,50710.36970088 2026-01-02,07:50:18.000,2,11119306,-795,0,1767340217,15050.688472460002,122.6851023900017,50710.32777816 2026-01-02,07:50:19.000,2,11119301,-795,0,1767340218,15050.701945079993,122.65690587000427,50710.25091984 2026-01-02,07:50:20.000,2,11119336,-795,0,1767340219,15050.722154009993,122.67100413000298,50710.22995848 2026-01-02,07:50:21.000,2,11119321,-795,0,1767340220,15050.809726039988,122.64280760999827,50710.22297136 2026-01-02,07:50:22.000,2,11119310,-795,0,1767340221,15050.850143899988,122.62870934999955,50710.28585544001 2026-01-02,07:50:23.000,2,11119257,-715,0,1767340222,15050.802989729993,122.67100413000298,50710.243932720005 2026-01-02,07:50:24.000,2,11119259,-795,0,1767340223,15050.782780799993,122.6216602200002,50710.25091984 2026-01-02,07:50:25.000,2,11119205,-795,0,1767340224,15050.769308180003,122.63575847999891,50710.22995848 2026-01-02,07:50:26.000,2,11119242,-795,0,1767340225,15050.796253419998,122.63575847999891,50710.29982968 2026-01-02,07:50:27.000,2,11119261,-795,0,1767340226,15050.836671279998,122.56526717999805,50710.32079104 2026-01-02,07:50:28.000,2,11119172,-795,0,1767340227,15050.856880209998,122.61461109000084,50710.25091984 2026-01-02,07:50:29.000,2,11119294,-795,0,1767340228,15050.870352829988,122.51592327000253,50710.21598424001 2026-01-02,07:50:30.000,2,11119281,-795,0,1767340229,15050.877089139998,122.48067761999846,50710.25091984 2026-01-02,07:50:31.000,2,11119254,-795,0,1767340230,15050.836671279998,122.45953023000038,50710.292842560004 2026-01-02,07:50:32.000,2,11119266,-715,0,1767340231,15050.836671279998,122.45248110000102,50710.25091984 2026-01-02,07:50:33.000,2,11119245,-795,0,1767340232,15050.836671279998,122.4383828400023,50710.20899712 2026-01-02,07:50:34.000,2,11119235,-795,0,1767340233,15050.843407589993,122.41723545000423,50710.20899712 2026-01-02,07:50:35.000,2,11119229,-795,0,1767340234,15050.816462349998,122.45953023000038,50710.25091984 2026-01-02,07:50:36.000,2,11119265,-795,0,1767340235,15050.796253419998,122.38198980000016,50710.243932720005 2026-01-02,07:50:37.000,2,11119190,-795,0,1767340236,15050.863616519993,122.38903892999951,50710.29982968 2026-01-02,07:50:38.000,2,11119203,-795,0,1767340237,15050.809726039988,122.39608805999887,50710.292842560004 2026-01-02,07:50:39.000,2,11119200,-795,0,1767340238,15050.836671279998,122.325596759998,50710.23694560001 2026-01-02,07:50:40.000,2,11119230,-795,0,1767340239,15050.836671279998,122.33264589000464,50710.2718812 2026-01-02,07:50:41.000,2,11119315,-795,0,1767340240,15050.856880209998,122.29740024000057,50710.35572664001 2026-01-02,07:50:42.000,2,11119251,-795,0,1767340241,15050.937715929998,122.2269089399997,50710.292842560004 2026-01-02,07:50:43.000,2,11119224,-795,0,1767340242,15050.890561759988,122.23395806999906,50710.46752056 2026-01-02,07:50:44.000,2,11119234,-755,0,1767340243,15050.890561759988,122.21281068000098,50710.32079104 2026-01-02,07:50:45.000,2,11119186,-795,0,1767340244,15050.904034379993,122.14936850999948,50710.362713760005 2026-01-02,07:50:46.000,2,11119227,-795,0,1767340245,15050.897298069998,122.1282211200014,50710.38367512001 2026-01-02,07:50:47.000,2,11119315,-795,0,1767340246,15050.917506999998,122.13527025000076,50710.376688 2026-01-02,07:50:48.000,2,11119226,-795,0,1767340247,15050.836671279998,122.10707373000332,50710.362713760005 2026-01-02,07:50:49.000,2,11119209,-795,0,1767340248,15050.883825449993,122.05772982000053,50710.376688 2026-01-02,07:50:50.000,2,11119222,-795,0,1767340249,15050.890561759988,122.04363156000181,50710.376688 2026-01-02,07:50:51.000,2,11119302,-795,0,1767340250,15050.870352829988,122.00838590999774,50710.39066224 2026-01-02,07:50:52.000,2,11119264,-795,0,1767340251,15050.910770689989,122.06477894999989,50710.313803920006 2026-01-02,07:50:53.000,2,11119282,-795,0,1767340252,15050.890561759988,122.04363156000181,50710.4465592 2026-01-02,07:50:54.000,2,11119247,-795,0,1767340253,15050.883825449993,122.03658243000245,50710.34873952 2026-01-02,07:50:55.000,2,11119208,-795,0,1767340254,15050.883825449993,122.01543504000438,50710.40463648001 2026-01-02,07:50:56.000,2,11119239,-795,0,1767340255,15050.829934969988,122.0295333000031,50710.4465592 2026-01-02,07:50:57.000,2,11119254,-795,0,1767340256,15050.769308180003,122.0295333000031,50710.5164304 2026-01-02,07:50:58.000,2,11119207,-795,0,1767340257,15050.769308180003,122.03658243000245,50710.46752056 2026-01-02,07:50:59.000,2,11119189,-795,0,1767340258,15050.809726039988,122.05772982000053,50710.42559784001 2026-01-02,07:51:00.000,2,11119272,-795,0,1767340259,15050.715417699997,122.10002460000396,50710.432584960006 2026-01-02,07:51:01.000,2,11119161,-795,0,1767340260,15050.735626629998,122.14231938000012,50710.29982968 2026-01-02,07:51:02.000,2,11119284,-795,0,1767340261,15050.708681390002,122.13527025000076,50710.5164304 2026-01-02,07:51:03.000,2,11119191,-795,0,1767340262,15050.715417699997,122.15641763999884,50710.42559784001 2026-01-02,07:51:04.000,2,11119193,-795,0,1767340263,15050.688472460002,122.15641763999884,50710.5164304 2026-01-02,07:51:05.000,2,11119277,-795,0,1767340264,15050.742362939993,122.19871242000227,50710.460533440004 2026-01-02,07:51:06.000,2,11119206,-795,0,1767340265,15050.735626629998,122.20576155000163,50710.432584960006 2026-01-02,07:51:07.000,2,11119129,-795,0,1767340266,15050.695208769997,122.24100719999842,50710.42559784001 2026-01-02,07:51:08.000,2,11119164,-795,0,1767340267,15050.668263530002,122.25510546000442,50710.4465592 2026-01-02,07:51:09.000,2,11119192,-795,0,1767340268,15050.681736149993,122.19166329000291,50710.36970088 2026-01-02,07:51:10.000,2,11119171,-795,0,1767340269,15050.701945079993,122.19871242000227,50710.40463648001 2026-01-02,07:51:11.000,2,11119191,-795,0,1767340270,15050.722154009993,122.18461416000355,50710.43957208 2026-01-02,07:51:12.000,2,11119287,-795,0,1767340271,15050.769308180003,122.17051590000483,50710.460533440004 2026-01-02,07:51:13.000,2,11119200,-795,0,1767340272,15050.728890320002,122.17756503000419,50710.40463648001 2026-01-02,07:51:14.000,2,11119193,-795,0,1767340273,15050.809726039988,122.15641763999884,50710.42559784001 2026-01-02,07:51:15.000,2,11119215,-795,0,1767340274,15050.836671279998,122.15641763999884,50710.39764936 2026-01-02,07:51:16.000,2,11119226,-795,0,1767340275,15050.816462349998,122.14936850999948,50710.45354632001 2026-01-02,07:51:17.000,2,11119222,-795,0,1767340276,15050.836671279998,122.1282211200014,50710.41861072 2026-01-02,07:51:18.000,2,11119270,-795,0,1767340277,15050.863616519993,122.13527025000076,50710.45354632001 2026-01-02,07:51:19.000,2,11119169,-795,0,1767340278,15050.897298069998,122.18461416000355,50710.42559784001 2026-01-02,07:51:20.000,2,11119173,-755,0,1767340279,15050.930979619989,122.02248417000374,50710.50944328 2026-01-02,07:51:21.000,2,11119185,-795,0,1767340280,15050.910770689989,122.07887720999861,50710.50245616001 2026-01-02,07:51:22.000,2,11119194,-795,0,1767340281,15050.978133789999,122.07182807999925,50710.53739176 2026-01-02,07:51:23.000,2,11119231,-795,0,1767340282,15050.944452239994,122.03658243000245,50710.53739176 2026-01-02,07:51:24.000,2,11119235,-795,0,1767340283,15050.930979619989,122.03658243000245,50710.49546904 2026-01-02,07:51:25.000,2,11119116,-795,0,1767340284,15050.957924859998,122.07182807999925,50710.49546904 2026-01-02,07:51:26.000,2,11119208,-795,0,1767340285,15050.930979619989,122.05772982000053,50710.50944328 2026-01-02,07:51:27.000,2,11119174,-795,0,1767340286,15050.910770689989,122.05772982000053,50710.50944328 2026-01-02,07:51:28.000,2,11119187,-795,0,1767340287,15050.890561759988,122.06477894999989,50710.481494800006 2026-01-02,07:51:29.000,2,11119235,-795,0,1767340288,15050.917506999998,122.04363156000181,50710.33476528001 2026-01-02,07:51:30.000,2,11119252,-795,0,1767340289,15051.018551649999,122.08592633999797,50710.460533440004 2026-01-02,07:51:31.000,2,11119252,-795,0,1767340290,15050.991606409989,122.06477894999989,50710.48848192 2026-01-02,07:51:32.000,2,11119157,-795,0,1767340291,15050.957924859998,122.10002460000396,50710.43957208 2026-01-02,07:51:33.000,2,11119225,-795,0,1767340292,15050.978133789999,122.11412286000268,50710.460533440004 2026-01-02,07:51:34.000,2,11119198,-795,0,1767340293,15050.984870099994,122.15641763999884,50710.47450768001 2026-01-02,07:51:35.000,2,11119223,-795,0,1767340294,15051.011815339989,122.07182807999925,50710.45354632001 2026-01-02,07:51:36.000,2,11119178,-795,0,1767340295,15051.032024269989,122.1634667699982,50710.48848192 2026-01-02,07:51:37.000,2,11119229,-795,0,1767340296,15051.032024269989,122.17051590000483,50710.46752056 2026-01-02,07:51:38.000,2,11119179,-795,0,1767340297,15051.079178439999,122.21985981000034,50710.55835312 2026-01-02,07:51:39.000,2,11119237,-795,0,1767340298,15051.16001416,122.21281068000098,50710.50944328 2026-01-02,07:51:40.000,2,11119190,-795,0,1767340299,15051.1195963,122.19871242000227,50710.53739176 2026-01-02,07:51:41.000,2,11119191,-795,0,1767340300,15051.207168329995,122.18461416000355,50710.53739176 2026-01-02,07:51:42.000,2,11119199,-795,0,1767340301,15051.247586189995,122.17756503000419,50710.53739176 2026-01-02,07:51:43.000,2,11119230,-795,0,1767340302,15051.24084988,122.15641763999884,50710.47450768001 2026-01-02,07:51:44.000,2,11119242,-795,0,1767340303,15051.23411356999,122.12117199000204,50710.50944328 2026-01-02,07:51:45.000,2,11119202,-795,0,1767340304,15051.23411356999,122.13527025000076,50710.52341752001 2026-01-02,07:51:46.000,2,11119278,-795,0,1767340305,15051.328421909995,122.08592633999797,50710.579314480005 2026-01-02,07:51:47.000,2,11119182,-795,0,1767340306,15051.37557607999,122.00133677999838,50710.52341752001 2026-01-02,07:51:48.000,2,11119253,-795,0,1767340307,15051.348630839995,122.05772982000053,50710.579314480005 2026-01-02,07:51:49.000,2,11119232,-795,0,1767340308,15051.368839769995,122.0295333000031,50710.55835312 2026-01-02,07:51:50.000,2,11119201,-795,0,1767340309,15051.429466559995,121.95199287000287,50710.53739176 2026-01-02,07:51:51.000,2,11119296,-795,0,1767340310,15051.490093349996,121.92379634999816,50710.50944328 2026-01-02,07:51:52.000,2,11119258,-795,0,1767340311,15051.449675489996,121.90969808999944,50710.57232736001 2026-01-02,07:51:53.000,2,11119214,-795,0,1767340312,15051.490093349996,121.86035418000392,50710.5164304 2026-01-02,07:51:54.000,2,11119269,-795,0,1767340313,15051.48335704,121.82510852999985,50710.50944328 2026-01-02,07:51:55.000,2,11119202,-795,0,1767340314,15051.48335704,121.83920678999857,50710.55835312 2026-01-02,07:51:56.000,2,11119203,-795,0,1767340315,15051.5237749,121.75461722999898,50710.48848192 2026-01-02,07:51:57.000,2,11119217,-795,0,1767340316,15051.550720139996,121.7828137500037,50710.57232736001 2026-01-02,07:51:58.000,2,11119185,-795,0,1767340317,15051.557456449991,121.6700276699994,50710.57232736001 2026-01-02,07:51:59.000,2,11119249,-795,0,1767340318,15051.56419276,121.69117506000475,50710.600275840006 2026-01-02,07:52:00.000,2,11119191,-795,0,1767340319,15051.631555859996,121.70527332000347,50710.628224320004 2026-01-02,07:52:01.000,2,11119208,-795,0,1767340320,15051.698918959992,121.69822419000411,50710.64219856001 2026-01-02,07:52:02.000,2,11119159,-795,0,1767340321,15051.698918959992,121.64888028000132,50710.70508264 2026-01-02,07:52:03.000,2,11119275,-795,0,1767340322,15051.739336819992,121.67707679999876,50710.68412128 2026-01-02,07:52:04.000,2,11119169,-795,0,1767340323,15051.752809439997,121.67707679999876,50710.78892808001 2026-01-02,07:52:05.000,2,11119316,-795,0,1767340324,15051.752809439997,121.58543810999981,50710.698095520005 2026-01-02,07:52:06.000,2,11119251,-795,0,1767340325,15051.759545749992,121.54314333000366,50710.74001824001 2026-01-02,07:52:07.000,2,11119220,-795,0,1767340326,15051.752809439997,121.58543810999981,50710.70508264 2026-01-02,07:52:08.000,2,11119312,-795,0,1767340327,15051.766282060002,121.55724159000238,50710.71905688001 2026-01-02,07:52:09.000,2,11119294,-795,0,1767340328,15051.813436229997,121.56429072000174,50710.82386368 2026-01-02,07:52:10.000,2,11119149,-795,0,1767340329,15051.820172539992,121.5713398500011,50710.75399248 2026-01-02,07:52:11.000,2,11119265,-795,0,1767340330,15051.867326710002,121.51494680999895,50710.69110840001 2026-01-02,07:52:12.000,2,11119281,-795,0,1767340331,15051.887535640002,121.49379942000087,50710.68412128 2026-01-02,07:52:13.000,2,11119181,-795,0,1767340332,15051.921217189993,121.45855377000407,50710.726044 2026-01-02,07:52:14.000,2,11119192,-795,0,1767340333,15051.901008259993,121.51494680999895,50710.649185680006 2026-01-02,07:52:15.000,2,11119283,-795,0,1767340334,15051.934689809998,121.50084855000023,50710.816876560006 2026-01-02,07:52:16.000,2,11119213,-795,0,1767340335,15051.948162430002,121.40920986000128,50710.75399248 2026-01-02,07:52:17.000,2,11119229,-795,0,1767340336,15051.907744570002,121.40920986000128,50710.816876560006 2026-01-02,07:52:18.000,2,11119249,-795,0,1767340337,15051.961635049993,121.31757117000234,50710.76796672001 2026-01-02,07:52:19.000,2,11119251,-795,0,1767340338,15051.961635049993,121.30347291000362,50710.76097960001 2026-01-02,07:52:20.000,2,11119249,-795,0,1767340339,15051.948162430002,121.30347291000362,50710.628224320004 2026-01-02,07:52:21.000,2,11119206,-795,0,1767340340,15051.934689809998,121.16249031000189,50710.67713416 2026-01-02,07:52:22.000,2,11119240,-795,0,1767340341,15051.975107669998,121.12019552999845,50710.64219856001 2026-01-02,07:52:23.000,2,11119255,-795,0,1767340342,15051.954898739998,121.09199901000102,50710.747005360005 2026-01-02,07:52:24.000,2,11119176,-795,0,1767340343,15051.934689809998,121.05675336000422,50710.649185680006 2026-01-02,07:52:25.000,2,11119287,-795,0,1767340344,15051.927953500002,120.97216380000464,50710.68412128 2026-01-02,07:52:26.000,2,11119160,-795,0,1767340345,15051.961635049993,120.99331119000271,50710.649185680006 2026-01-02,07:52:27.000,2,11119236,-795,0,1767340346,15051.941426119993,120.92281989000185,50710.71206976 2026-01-02,07:52:28.000,2,11119244,-795,0,1767340347,15051.934689809998,120.91577076000249,50710.698095520005 2026-01-02,07:52:29.000,2,11119240,-795,0,1767340348,15051.907744570002,120.85937772000034,50710.68412128 2026-01-02,07:52:30.000,2,11119190,-795,0,1767340349,15051.907744570002,120.84527946000162,50710.726044 2026-01-02,07:52:31.000,2,11119190,-795,0,1767340350,15051.961635049993,120.82413207000354,50710.78892808001 2026-01-02,07:52:32.000,2,11119238,-795,0,1767340351,15051.981843979993,120.81708294000418,50710.726044 2026-01-02,07:52:33.000,2,11119209,-795,0,1767340352,15052.015525529998,120.8311812000029,50710.75399248 2026-01-02,07:52:34.000,2,11119236,-795,0,1767340353,15052.055943389998,120.82413207000354,50710.71206976 2026-01-02,07:52:35.000,2,11119302,-795,0,1767340354,15052.096361249998,120.82413207000354,50710.73303112 2026-01-02,07:52:36.000,2,11119218,-795,0,1767340355,15052.069416009988,120.75364077000268,50710.726044 2026-01-02,07:52:37.000,2,11119179,-795,0,1767340356,15052.103097559993,120.8311812000029,50710.747005360005 2026-01-02,07:52:38.000,2,11119216,-795,0,1767340357,15052.049207079988,120.77478816000075,50710.70508264 2026-01-02,07:52:39.000,2,11119203,-795,0,1767340358,15052.109833869989,120.76068990000203,50710.78892808001 2026-01-02,07:52:40.000,2,11119252,-795,0,1767340359,15052.136779109998,120.70429685999989,50710.71905688001 2026-01-02,07:52:41.000,2,11119250,-795,0,1767340360,15052.163724349994,120.68314947000181,50710.76796672001 2026-01-02,07:52:42.000,2,11119248,-795,0,1767340361,15052.150251729989,120.66905121000309,50710.726044 2026-01-02,07:52:43.000,2,11119299,-795,0,1767340362,15052.204142209994,120.64085468999838,50710.70508264 2026-01-02,07:52:44.000,2,11119201,-795,0,1767340363,15052.210878519989,120.60560904000158,50710.76796672001 2026-01-02,07:52:45.000,2,11119255,-795,0,1767340364,15052.231087449989,120.57741252000415,50710.747005360005 2026-01-02,07:52:46.000,2,11119270,-795,0,1767340365,15052.190669589989,120.49282296000456,50710.73303112 2026-01-02,07:52:47.000,2,11119276,-795,0,1767340366,15052.27150530999,120.46462643999985,50710.71905688001 2026-01-02,07:52:48.000,2,11119155,-795,0,1767340367,15052.298450549999,120.43642992000241,50710.73303112 2026-01-02,07:52:49.000,2,11119282,-795,0,1767340368,15052.231087449989,120.42938079000305,50710.73303112 2026-01-02,07:52:50.000,2,11119217,-795,0,1767340369,15052.224351139994,120.3377421000041,50710.816876560006 2026-01-02,07:52:51.000,2,11119222,-795,0,1767340370,15052.237823759999,120.28134906000196,50710.78892808001 2026-01-02,07:52:52.000,2,11119284,-795,0,1767340371,15052.251296379989,120.31659470999875,50710.77495384 2026-01-02,07:52:53.000,2,11119162,-795,0,1767340372,15052.177196969998,120.24610340999789,50710.71905688001 2026-01-02,07:52:54.000,2,11119198,-795,0,1767340373,15052.231087449989,120.22495601999981,50710.74001824001 2026-01-02,07:52:55.000,2,11119159,-795,0,1767340374,15052.264768999994,120.24610340999789,50710.80290232 2026-01-02,07:52:56.000,2,11119302,-795,0,1767340375,15052.204142209994,120.13331733000086,50710.726044 2026-01-02,07:52:57.000,2,11119294,-795,0,1767340376,15052.217614829999,120.25315254000452,50710.698095520005 2026-01-02,07:52:58.000,2,11119138,-795,0,1767340377,15052.258032689999,120.18266124000365,50710.77495384 2026-01-02,07:52:59.000,2,11119136,-795,0,1767340378,15052.237823759999,120.18266124000365,50710.816876560006 2026-01-02,07:53:00.000,2,11119174,-795,0,1767340379,15052.190669589989,120.1756121100043,50710.76796672001 2026-01-02,07:53:01.000,2,11119153,-795,0,1767340380,15052.251296379989,120.1756121100043,50710.8308508 2026-01-02,07:53:02.000,2,11119273,-795,0,1767340381,15052.244560069994,120.14036646000022,50710.80290232 2026-01-02,07:53:03.000,2,11119173,-795,0,1767340382,15052.224351139994,120.1262682000015,50710.73303112 2026-01-02,07:53:04.000,2,11119266,-795,0,1767340383,15052.190669589989,120.07692428999871,50710.73303112 2026-01-02,07:53:05.000,2,11119243,-795,0,1767340384,15052.231087449989,120.05577690000064,50710.70508264 2026-01-02,07:53:06.000,2,11119245,-795,0,1767340385,15052.156988039998,120.03462951000256,50710.726044 2026-01-02,07:53:07.000,2,11119277,-795,0,1767340386,15052.197405899999,120.04167864000192,50710.68412128 2026-01-02,07:53:08.000,2,11119178,-795,0,1767340387,15052.210878519989,120.06282603,50710.747005360005 2026-01-02,07:53:09.000,2,11119316,-795,0,1767340388,15052.224351139994,120.04167864000192,50710.76796672001 2026-01-02,07:53:10.000,2,11119203,-795,0,1767340389,15052.156988039998,119.98528559999977,50710.726044 2026-01-02,07:53:11.000,2,11119270,-795,0,1767340390,15052.224351139994,119.95708908000233,50710.71905688001 2026-01-02,07:53:12.000,2,11119289,-795,0,1767340391,15052.258032689999,119.9288925600049,50710.80988944001 2026-01-02,07:53:13.000,2,11119183,-795,0,1767340392,15052.244560069994,119.8795486500021,50710.80988944001 2026-01-02,07:53:14.000,2,11119267,-675,0,1767340393,15052.264768999994,119.83020473999932,50710.84482504 2026-01-02,07:53:15.000,2,11119270,-795,0,1767340394,15052.318659479999,119.74561517999973,50710.84482504 2026-01-02,07:53:16.000,2,11119262,-795,0,1767340395,15052.29171423999,119.74561517999973,50710.80988944001 2026-01-02,07:53:17.000,2,11119205,-795,0,1767340396,15052.31192316999,119.7174186600023,50710.76796672001 2026-01-02,07:53:18.000,2,11119231,-795,0,1767340397,15052.284977929994,119.66102562000015,50710.80988944001 2026-01-02,07:53:19.000,2,11119265,-795,0,1767340398,15052.298450549999,119.604632579998,50710.85879928001 2026-01-02,07:53:20.000,2,11119298,-795,0,1767340399,15052.244560069994,119.63282910000271,50710.82386368 2026-01-02,07:53:21.000,2,11119242,-795,0,1767340400,15052.37254995999,119.56233780000184,50710.87976064 2026-01-02,07:53:22.000,2,11119251,-795,0,1767340401,15052.35234102999,119.52004301999841,50710.900722 2026-01-02,07:53:23.000,2,11119253,-795,0,1767340402,15052.39275888999,119.4706991100029,50710.87976064 2026-01-02,07:53:24.000,2,11119182,-795,0,1767340403,15052.3994952,119.40020781000203,50710.85879928001 2026-01-02,07:53:25.000,2,11119243,-795,0,1767340404,15052.41296781999,119.3720112900046,50710.914696240005 2026-01-02,07:53:26.000,2,11119199,-795,0,1767340405,15052.49380353999,119.3579130299986,50710.89373488 2026-01-02,07:53:27.000,2,11119236,-795,0,1767340406,15052.49380353999,119.3226673800018,50710.97758032001 2026-01-02,07:53:28.000,2,11119221,-795,0,1767340407,15052.47359460999,119.23102869000286,50710.82386368 2026-01-02,07:53:29.000,2,11119229,-795,0,1767340408,15052.48033092,119.18873390999943,50710.82386368 2026-01-02,07:53:30.000,2,11119287,-795,0,1767340409,15052.47359460999,119.12529173999792,50710.80290232 2026-01-02,07:53:31.000,2,11119304,-795,0,1767340410,15052.47359460999,119.09004609000112,50710.80290232 2026-01-02,07:53:32.000,2,11119232,-795,0,1767340411,15052.446649369995,119.06889870000305,50710.80988944001 2026-01-02,07:53:33.000,2,11119200,-795,0,1767340412,15052.43317674999,118.95611261999875,50710.84482504 2026-01-02,07:53:34.000,2,11119253,-795,0,1767340413,15052.43991306,118.97021088000474,50710.816876560006 2026-01-02,07:53:35.000,2,11119269,-795,0,1767340414,15052.37254995999,118.93496523000067,50710.85181216 2026-01-02,07:53:36.000,2,11119229,-795,0,1767340415,15052.41970413,118.89971958000388,50710.85181216 2026-01-02,07:53:37.000,2,11119179,-795,0,1767340416,15052.46012199,118.87152305999916,50710.8308508 2026-01-02,07:53:38.000,2,11119205,-795,0,1767340417,15052.52074878,118.8644739299998,50710.84482504 2026-01-02,07:53:39.000,2,11119295,-795,0,1767340418,15052.48033092,118.85037567000109,50710.83783792001 2026-01-02,07:53:40.000,2,11119243,-795,0,1767340419,15052.56116664,118.83627741000237,50710.93565760001 2026-01-02,07:53:41.000,2,11119229,-795,0,1767340420,15052.57463925999,118.81513002000429,50710.92867048001 2026-01-02,07:53:42.000,2,11119253,-795,0,1767340421,15052.59484818999,118.7657861100015,50710.97758032001 2026-01-02,07:53:43.000,2,11119288,-795,0,1767340422,15052.608320809995,118.77283524000086,50710.984567440006 2026-01-02,07:53:44.000,2,11119275,-795,0,1767340423,15052.54095771,118.68119655000191,50710.914696240005 2026-01-02,07:53:45.000,2,11119226,-795,0,1767340424,15052.59484818999,118.67414742000256,50710.984567440006 2026-01-02,07:53:46.000,2,11119184,-795,0,1767340425,15052.608320809995,118.63890176999848,50710.94963184 2026-01-02,07:53:47.000,2,11119284,-795,0,1767340426,15052.64200236,118.62480350999977,50710.99155456 2026-01-02,07:53:48.000,2,11119205,-795,0,1767340427,15052.57463925999,118.62480350999977,50710.9705932 2026-01-02,07:53:49.000,2,11119218,-795,0,1767340428,15052.608320809995,118.56841047000489,50711.00552880001 2026-01-02,07:53:50.000,2,11119202,-795,0,1767340429,15052.689156529996,118.5190665600021,50711.01251592 2026-01-02,07:53:51.000,2,11119282,-795,0,1767340430,15052.70262915,118.44152613000188,50711.0404644 2026-01-02,07:53:52.000,2,11119200,-795,0,1767340431,15052.689156529996,118.41332961000444,50710.93565760001 2026-01-02,07:53:53.000,2,11119275,-795,0,1767340432,15052.68242022,118.33578918000421,50710.87277352 2026-01-02,07:53:54.000,2,11119258,-795,0,1767340433,15052.72283808,118.34283831000357,50710.89373488 2026-01-02,07:53:55.000,2,11119238,-795,0,1767340434,15052.72283808,118.23710135999863,50710.90770912001 2026-01-02,07:53:56.000,2,11119219,-795,0,1767340435,15052.749783319996,118.2089048400012,50710.89373488 2026-01-02,07:53:57.000,2,11119220,-795,0,1767340436,15052.756519629991,118.11726615000225,50710.92867048001 2026-01-02,07:53:58.000,2,11119177,-795,0,1767340437,15052.756519629991,118.09611876000417,50710.88674776001 2026-01-02,07:53:59.000,2,11119290,-795,0,1767340438,15052.776728559991,118.11726615000225,50710.85181216 2026-01-02,07:54:00.000,2,11119270,-795,0,1767340439,15052.78346487,118.0256274600033,50710.8308508 2026-01-02,07:54:01.000,2,11119295,-795,0,1767340440,15052.76325594,117.89874312000029,50710.90770912001 2026-01-02,07:54:02.000,2,11119279,-795,0,1767340441,15052.776728559991,117.91989050999837,50710.9705932 2026-01-02,07:54:03.000,2,11119228,-795,0,1767340442,15052.810410109996,117.91284137999901,50711.01251592 2026-01-02,07:54:04.000,2,11119197,-795,0,1767340443,15052.823882730001,117.84235007999814,50710.94264472 2026-01-02,07:54:05.000,2,11119227,-795,0,1767340444,15052.810410109996,117.78595704000327,50710.9705932 2026-01-02,07:54:06.000,2,11119223,-795,0,1767340445,15052.76325594,117.68726921999769,50711.02649016001 2026-01-02,07:54:07.000,2,11119258,-795,0,1767340446,15052.76325594,117.67317095999897,50710.95661896001 2026-01-02,07:54:08.000,2,11119273,-795,0,1767340447,15052.769992249996,117.67317095999897,50710.984567440006 2026-01-02,07:54:09.000,2,11119234,-795,0,1767340448,15052.76325594,117.57448314000067,50710.984567440006 2026-01-02,07:54:10.000,2,11119270,-795,0,1767340449,15052.709365459996,117.57448314000067,50711.02649016001 2026-01-02,07:54:11.000,2,11119193,-795,0,1767340450,15052.70262915,117.54628662000323,50711.02649016001 2026-01-02,07:54:12.000,2,11119241,-795,0,1767340451,15052.69589283999,117.5674340100013,50710.88674776001 2026-01-02,07:54:13.000,2,11119246,-795,0,1767340452,15052.66221129,117.45464793000428,50710.93565760001 2026-01-02,07:54:14.000,2,11119161,-795,0,1767340453,15052.67568390999,117.4053040200015,50710.92867048001 2026-01-02,07:54:15.000,2,11119246,-795,0,1767340454,15052.668947599996,117.3700583700047,50710.90770912001 2026-01-02,07:54:16.000,2,11119251,-795,0,1767340455,15052.64200236,117.39120576000278,50710.94264472 2026-01-02,07:54:17.000,2,11119124,-795,0,1767340456,15052.63526604999,117.34891097999935,50710.963606080004 2026-01-02,07:54:18.000,2,11119246,-795,0,1767340457,15052.628529739995,117.26432141999976,50711.01251592 2026-01-02,07:54:19.000,2,11119265,-795,0,1767340458,15052.63526604999,117.23612490000232,50711.01251592 2026-01-02,07:54:20.000,2,11119276,-795,0,1767340459,15052.63526604999,117.19383011999889,50711.0404644 2026-01-02,07:54:21.000,2,11119177,-795,0,1767340460,15052.668947599996,117.08809317000123,50711.05443864001 2026-01-02,07:54:22.000,2,11119230,-795,0,1767340461,15052.69589283999,117.09514230000059,50710.99854168 2026-01-02,07:54:23.000,2,11119316,-795,0,1767340462,15052.69589283999,117.0598966500038,50711.00552880001 2026-01-02,07:54:24.000,2,11119240,-795,0,1767340463,15052.65547497999,116.96825796000485,50710.963606080004 2026-01-02,07:54:25.000,2,11119288,-795,0,1767340464,15052.68242022,116.90481579000334,50710.99155456 2026-01-02,07:54:26.000,2,11119239,-795,0,1767340465,15052.64200236,116.82727536000311,50710.99155456 2026-01-02,07:54:27.000,2,11119151,-795,0,1767340466,15052.68242022,116.77793145000032,50711.04745152 2026-01-02,07:54:28.000,2,11119295,-795,0,1767340467,15052.66221129,116.72858754000481,50711.01251592 2026-01-02,07:54:29.000,2,11119249,-795,0,1767340468,15052.72283808,116.67219450000266,50711.02649016001 2026-01-02,07:54:30.000,2,11119201,-795,0,1767340469,15052.72283808,116.59465407000243,50710.95661896001 2026-01-02,07:54:31.000,2,11119327,-795,0,1767340470,15052.749783319996,116.552359289999,50711.02649016001 2026-01-02,07:54:32.000,2,11119221,-795,0,1767340471,15052.749783319996,116.41137669000454,50710.9705932 2026-01-02,07:54:33.000,2,11119254,-795,0,1767340472,15052.749783319996,116.42547495000326,50710.95661896001 2026-01-02,07:54:34.000,2,11119205,-795,0,1767340473,15052.76325594,116.31268886999896,50710.97758032001 2026-01-02,07:54:35.000,2,11119308,-795,0,1767340474,15052.756519629991,116.26334496000345,50710.94963184 2026-01-02,07:54:36.000,2,11119208,-795,0,1767340475,15052.72283808,116.2069519200013,50711.033477280005 2026-01-02,07:54:37.000,2,11119195,-795,0,1767340476,15052.749783319996,116.15760800999851,50711.02649016001 2026-01-02,07:54:38.000,2,11119216,-795,0,1767340477,15052.74304701,116.09416584000428,50711.01950304 2026-01-02,07:54:39.000,2,11119188,-795,0,1767340478,15052.74304701,116.07301844999893,50711.06841288 2026-01-02,07:54:40.000,2,11119166,-795,0,1767340479,15052.729574389996,115.9602323700019,50710.97758032001 2026-01-02,07:54:41.000,2,11119247,-795,0,1767340480,15052.729574389996,115.86859368000296,50711.06142576 2026-01-02,07:54:42.000,2,11119168,-795,0,1767340481,15052.689156529996,115.84744629000488,50711.08937424 2026-01-02,07:54:43.000,2,11119243,-795,0,1767340482,15052.716101769991,115.74170933999994,50711.08937424 2026-01-02,07:54:44.000,2,11119214,-795,0,1767340483,15052.736310699991,115.69941456000379,50711.06841288 2026-01-02,07:54:45.000,2,11119307,-795,0,1767340484,15052.716101769991,115.57957935000013,50711.15924544 2026-01-02,07:54:46.000,2,11119221,-795,0,1767340485,15052.68242022,115.52318630999798,50711.082387120005 2026-01-02,07:54:47.000,2,11119211,-795,0,1767340486,15052.68242022,115.46679327000311,50711.08937424 2026-01-02,07:54:48.000,2,11119148,-795,0,1767340487,15052.69589283999,115.41040023000096,50711.12430984001 2026-01-02,07:54:49.000,2,11119275,-795,0,1767340488,15052.689156529996,115.33990893000009,50711.06142576 2026-01-02,07:54:50.000,2,11119194,-795,0,1767340489,15052.69589283999,115.26941762999923,50711.16623256 2026-01-02,07:54:51.000,2,11119222,-795,0,1767340490,15052.689156529996,115.26941762999923,50711.11732272 2026-01-02,07:54:52.000,2,11119181,-795,0,1767340491,15052.70262915,115.17777894000028,50711.1103356 2026-01-02,07:54:53.000,2,11119291,-795,0,1767340492,15052.68242022,115.1566315500022,50711.08937424 2026-01-02,07:54:54.000,2,11119224,-795,0,1767340493,15052.65547497999,115.11433676999877,50711.11732272 2026-01-02,07:54:55.000,2,11119229,-795,0,1767340494,15052.66221129,115.08614025000134,50711.17321968001 2026-01-02,07:54:56.000,2,11119239,-795,0,1767340495,15052.66221129,114.98745243000303,50711.13828408 2026-01-02,07:54:57.000,2,11119280,-795,0,1767340496,15052.64200236,115.01564895000047,50711.19418104001 2026-01-02,07:54:58.000,2,11119206,-795,0,1767340497,15052.70262915,114.95220677999896,50711.22911664 2026-01-02,07:54:59.000,2,11119299,-795,0,1767340498,15052.729574389996,114.86056809000002,50711.27802648 2026-01-02,07:55:00.000,2,11119224,-795,0,1767340499,15052.70262915,114.83237157000258,50711.2151424 2026-01-02,07:55:01.000,2,11119232,-795,0,1767340500,15052.76325594,114.77597853000043,50711.13828408 2026-01-02,07:55:02.000,2,11119251,-795,0,1767340501,15052.716101769991,114.70548722999956,50711.1802068 2026-01-02,07:55:03.000,2,11119267,-795,0,1767340502,15052.736310699991,114.62794679999934,50711.16623256 2026-01-02,07:55:04.000,2,11119289,-795,0,1767340503,15052.716101769991,114.50811159000295,50711.131296960004 2026-01-02,07:55:05.000,2,11119243,-795,0,1767340504,15052.74304701,114.40942377000465,50711.131296960004 2026-01-02,07:55:06.000,2,11119204,-795,0,1767340505,15052.769992249996,114.37417812000058,50711.11732272 2026-01-02,07:55:07.000,2,11119221,-795,0,1767340506,15052.790201179996,114.2543429100042,50711.09636136001 2026-01-02,07:55:08.000,2,11119266,-795,0,1767340507,15052.749783319996,114.19794987000205,50711.09636136001 2026-01-02,07:55:09.000,2,11119206,-795,0,1767340508,15052.729574389996,114.02172162000352,50711.1103356 2026-01-02,07:55:10.000,2,11119229,-795,0,1767340509,15052.74304701,113.98647596999945,50711.08937424 2026-01-02,07:55:11.000,2,11119281,-795,0,1767340510,15052.76325594,113.88073902000178,50711.17321968001 2026-01-02,07:55:12.000,2,11119231,-795,0,1767340511,15052.72283808,113.78910033000284,50711.131296960004 2026-01-02,07:55:13.000,2,11119206,-795,0,1767340512,15052.689156529996,113.71155990000261,50711.17321968001 2026-01-02,07:55:14.000,2,11119240,-795,0,1767340513,15052.68242022,113.6481177300011,50711.08937424 2026-01-02,07:55:15.000,2,11119188,-795,0,1767340514,15052.70262915,113.52123338999809,50711.17321968001 2026-01-02,07:55:16.000,2,11119287,-795,0,1767340515,15052.67568390999,113.40844731000107,50711.09636136001 2026-01-02,07:55:17.000,2,11119196,-795,0,1767340516,15052.64200236,113.35205426999892,50711.1103356 2026-01-02,07:55:18.000,2,11119242,-795,0,1767340517,15052.689156529996,113.3379560100002,50711.10334848001 2026-01-02,07:55:19.000,2,11119261,-795,0,1767340518,15052.716101769991,113.21812080000382,50711.13828408 2026-01-02,07:55:20.000,2,11119304,-795,0,1767340519,15052.68242022,113.22516993000318,50711.19418104001 2026-01-02,07:55:21.000,2,11119257,-795,0,1767340520,15052.729574389996,113.16172776000167,50711.152258320006 2026-01-02,07:55:22.000,2,11119188,-795,0,1767340521,15052.709365459996,113.07713820000208,50711.082387120005 2026-01-02,07:55:23.000,2,11119269,-795,0,1767340522,15052.74304701,113.02779428999929,50711.08937424 2026-01-02,07:55:24.000,2,11119225,-795,0,1767340523,15052.67568390999,112.97140125000442,50711.1103356 2026-01-02,07:55:25.000,2,11119119,-795,0,1767340524,15052.65547497999,112.8797625599982,50711.0404644 2026-01-02,07:55:26.000,2,11119190,-795,0,1767340525,15052.64200236,112.8445169100014,50711.04745152 2026-01-02,07:55:27.000,2,11119181,-795,0,1767340526,15052.64200236,112.7458290900031,50711.13828408 2026-01-02,07:55:28.000,2,11119185,-795,0,1767340527,15052.628529739995,112.66123953000351,50711.10334848001 2026-01-02,07:55:29.000,2,11119273,-795,0,1767340528,15052.648738669996,112.55550257999857,50711.1802068 2026-01-02,07:55:30.000,2,11119120,-795,0,1767340529,15052.628529739995,112.47796214999835,50711.16623256 2026-01-02,07:55:31.000,2,11119170,-795,0,1767340530,15052.6015845,112.41451998000412,50711.16623256 2026-01-02,07:55:32.000,2,11119212,-795,0,1767340531,15052.6015845,112.2876356400011,50711.20815528 2026-01-02,07:55:33.000,2,11119272,-795,0,1767340532,15052.57463925999,112.1889478200028,50711.17321968001 2026-01-02,07:55:34.000,2,11119332,-795,0,1767340533,15052.608320809995,112.13255478000065,50711.19418104001 2026-01-02,07:55:35.000,2,11119238,-795,0,1767340534,15052.547694019995,111.98452304999955,50711.10334848001 2026-01-02,07:55:36.000,2,11119300,-795,0,1767340535,15052.51401246999,111.97042479000083,50711.15924544 2026-01-02,07:55:37.000,2,11119221,-795,0,1767340536,15052.49380353999,111.8294421899991,50711.18719392 2026-01-02,07:55:38.000,2,11119276,-795,0,1767340537,15052.527485089995,111.8294421899991,50711.1802068 2026-01-02,07:55:39.000,2,11119272,-795,0,1767340538,15052.49380353999,111.77304915000423,50711.22212952001 2026-01-02,07:55:40.000,2,11119292,-795,0,1767340539,15052.466858299995,111.65321394000057,50711.22212952001 2026-01-02,07:55:41.000,2,11119292,-795,0,1767340540,15052.45338567999,111.64616481000121,50711.25706512 2026-01-02,07:55:42.000,2,11119236,-795,0,1767340541,15052.45338567999,111.59682089999842,50711.14527120001 2026-01-02,07:55:43.000,2,11119259,-795,0,1767340542,15052.426440439995,111.53337873000419,50711.14527120001 2026-01-02,07:55:44.000,2,11119271,-795,0,1767340543,15052.426440439995,111.54042786000355,50711.10334848001 2026-01-02,07:55:45.000,2,11119221,-795,0,1767340544,15052.41970413,111.41354352000053,50711.14527120001 2026-01-02,07:55:46.000,2,11119193,-795,0,1767340545,15052.41296781999,111.34305221999966,50711.24309088001 2026-01-02,07:55:47.000,2,11119200,-795,0,1767340546,15052.48033092,111.31485570000223,50711.131296960004 2026-01-02,07:55:48.000,2,11119252,-795,0,1767340547,15052.466858299995,111.29370831000415,50711.14527120001 2026-01-02,07:55:49.000,2,11119264,-795,0,1767340548,15052.466858299995,111.22321701000328,50711.20815528 2026-01-02,07:55:50.000,2,11119224,-795,0,1767340549,15052.48033092,111.17387310000049,50711.14527120001 2026-01-02,07:55:51.000,2,11119185,-795,0,1767340550,15052.466858299995,111.07518528000219,50711.16623256 2026-01-02,07:55:52.000,2,11119186,-795,0,1767340551,15052.43991306,111.01174311000068,50711.16623256 2026-01-02,07:55:53.000,2,11119263,-795,0,1767340552,15052.49380353999,110.97649746000388,50711.1802068 2026-01-02,07:55:54.000,2,11119252,-795,0,1767340553,15052.54095771,110.97649746000388,50711.15924544 2026-01-02,07:55:55.000,2,11119236,-795,0,1767340554,15052.47359460999,110.79322007999872,50711.152258320006 2026-01-02,07:55:56.000,2,11119292,-795,0,1767340555,15052.51401246999,110.75092530000256,50711.13828408 2026-01-02,07:55:57.000,2,11119320,-795,0,1767340556,15052.487067229995,110.70158138999977,50711.11732272 2026-01-02,07:55:58.000,2,11119224,-795,0,1767340557,15052.52074878,110.6804340000017,50711.1103356 2026-01-02,07:55:59.000,2,11119251,-795,0,1767340558,15052.56116664,110.60994270000083,50711.10334848001 2026-01-02,07:56:00.000,2,11119274,-795,0,1767340559,15052.59484818999,110.49010749000445,50711.06841288 2026-01-02,07:56:01.000,2,11119209,-795,0,1767340560,15052.63526604999,110.42666532000294,50711.152258320006 2026-01-02,07:56:02.000,2,11119182,-795,0,1767340561,15052.63526604999,110.29273185000056,50711.13828408 2026-01-02,07:56:03.000,2,11119252,-795,0,1767340562,15052.66221129,110.22928967999906,50711.152258320006 2026-01-02,07:56:04.000,2,11119240,-795,0,1767340563,15052.65547497999,110.27158446000249,50711.14527120001 2026-01-02,07:56:05.000,2,11119311,-795,0,1767340564,15052.69589283999,110.12355273000139,50711.11732272 2026-01-02,07:56:06.000,2,11119281,-795,0,1767340565,15052.64200236,110.03191404000245,50711.201168160005 2026-01-02,07:56:07.000,2,11119330,-795,0,1767340566,15052.66221129,110.00371751999774,50711.22212952001 2026-01-02,07:56:08.000,2,11119255,-795,0,1767340567,15052.628529739995,109.9402753500035,50711.250078000005 2026-01-02,07:56:09.000,2,11119247,-795,0,1767340568,15052.61505711999,109.83453839999856,50711.201168160005 2026-01-02,07:56:10.000,2,11119273,-795,0,1767340569,15052.608320809995,109.78519449000305,50711.1802068 2026-01-02,07:56:11.000,2,11119261,-795,0,1767340570,15052.648738669996,109.74994883999898,50711.2151424 2026-01-02,07:56:12.000,2,11119222,-795,0,1767340571,15052.628529739995,109.72175232000154,50711.09636136001 2026-01-02,07:56:13.000,2,11119243,-795,0,1767340572,15052.648738669996,109.58781884999917,50711.15924544 2026-01-02,07:56:14.000,2,11119242,-795,0,1767340573,15052.65547497999,109.55962233000173,50711.1802068 2026-01-02,07:56:15.000,2,11119228,-795,0,1767340574,15052.689156529996,109.51027841999894,50711.17321968001 2026-01-02,07:56:16.000,2,11119219,-795,0,1767340575,15052.63526604999,109.4820819000015,50711.2151424 2026-01-02,07:56:17.000,2,11119256,-795,0,1767340576,15052.61505711999,109.41863973,50711.25706512 2026-01-02,07:56:18.000,2,11119173,-795,0,1767340577,15052.628529739995,109.36929582000448,50711.250078000005 2026-01-02,07:56:19.000,2,11119228,-795,0,1767340578,15052.57463925999,109.37634495000384,50711.25706512 2026-01-02,07:56:20.000,2,11119255,-795,0,1767340579,15052.54095771,109.2847062600049,50711.250078000005 2026-01-02,07:56:21.000,2,11119215,-795,0,1767340580,15052.55443032999,109.2706079999989,50711.22911664 2026-01-02,07:56:22.000,2,11119240,-795,0,1767340581,15052.47359460999,109.19306756999868,50711.2151424 2026-01-02,07:56:23.000,2,11119317,-795,0,1767340582,15052.49380353999,109.12257626999781,50711.15924544 2026-01-02,07:56:24.000,2,11119277,-795,0,1767340583,15052.466858299995,109.12962540000444,50711.1802068 2026-01-02,07:56:25.000,2,11119203,-795,0,1767340584,15052.50053985,109.08733062000101,50711.201168160005 2026-01-02,07:56:26.000,2,11119209,-795,0,1767340585,15052.49380353999,109.03093757999886,50711.23610376 2026-01-02,07:56:27.000,2,11119264,-795,0,1767340586,15052.43991306,109.0238884499995,50711.17321968001 2026-01-02,07:56:28.000,2,11119264,-795,0,1767340587,15052.466858299995,109.00274106000143,50711.09636136001 2026-01-02,07:56:29.000,2,11119273,-795,0,1767340588,15052.43317674999,109.00274106000143,50711.07540000001 2026-01-02,07:56:30.000,2,11119169,-795,0,1767340589,15052.46012199,109.00274106000143,50711.06142576 2026-01-02,07:56:31.000,2,11119216,-795,0,1767340590,15052.53422139999,108.98864280000271,50711.06142576 2026-01-02,07:56:32.000,2,11119212,-795,0,1767340591,15052.55443032999,108.94634801999928,50711.12430984001 2026-01-02,07:56:33.000,2,11119277,-795,0,1767340592,15052.50053985,108.93929888999992,50711.07540000001 2026-01-02,07:56:34.000,2,11119252,-795,0,1767340593,15052.507276159995,108.93929888999992,50711.10334848001 2026-01-02,07:56:35.000,2,11119175,-795,0,1767340594,15052.567902949995,108.83356194000226,50711.09636136001 2026-01-02,07:56:36.000,2,11119193,-795,0,1767340595,15052.547694019995,108.86880758999905,50711.152258320006 2026-01-02,07:56:37.000,2,11119238,-795,0,1767340596,15052.55443032999,108.83356194000226,50711.033477280005 2026-01-02,07:56:38.000,2,11119220,-795,0,1767340597,15052.58137557,108.7771689000001,50711.06841288 2026-01-02,07:56:39.000,2,11119269,-795,0,1767340598,15052.62179343,108.70667759999924,50711.13828408 2026-01-02,07:56:40.000,2,11119180,-795,0,1767340599,15052.61505711999,108.65028456000437,50711.07540000001 2026-01-02,07:56:41.000,2,11119167,-795,0,1767340600,15052.61505711999,108.57274413000414,50711.09636136001 2026-01-02,07:56:42.000,2,11119151,-795,0,1767340601,15052.61505711999,108.56569500000478,50711.152258320006 2026-01-02,07:56:43.000,2,11119140,-795,0,1767340602,15052.668947599996,108.4317615300024,50711.13828408 2026-01-02,07:56:44.000,2,11119237,-795,0,1767340603,15052.65547497999,108.36127023000154,50711.11732272 2026-01-02,07:56:45.000,2,11119214,-795,0,1767340604,15052.67568390999,108.30487718999939,50711.19418104001 2026-01-02,07:56:46.000,2,11119232,-795,0,1767340605,15052.716101769991,108.26258241000323,50711.201168160005 2026-01-02,07:56:47.000,2,11119279,-795,0,1767340606,15052.70262915,108.21323850000044,50711.15924544 2026-01-02,07:56:48.000,2,11119245,-795,0,1767340607,15052.689156529996,108.16389458999765,50711.15924544 2026-01-02,07:56:49.000,2,11119195,-795,0,1767340608,15052.736310699991,108.09340329000406,50711.17321968001 2026-01-02,07:56:50.000,2,11119263,-795,0,1767340609,15052.749783319996,108.09340329000406,50711.18719392 2026-01-02,07:56:51.000,2,11119308,-795,0,1767340610,15052.69589283999,107.96651895000105,50711.152258320006 2026-01-02,07:56:52.000,2,11119279,-795,0,1767340611,15052.68242022,107.95242069000233,50711.1802068 2026-01-02,07:56:53.000,2,11119254,-795,0,1767340612,15052.65547497999,107.98061720999976,50711.18719392 2026-01-02,07:56:54.000,2,11119226,-795,0,1767340613,15052.61505711999,107.9101259099989,50711.16623256 2026-01-02,07:56:55.000,2,11119191,-795,0,1767340614,15052.648738669996,107.81143809000059,50711.201168160005 2026-01-02,07:56:56.000,2,11119144,-795,0,1767340615,15052.567902949995,107.83963460999803,50711.131296960004 2026-01-02,07:56:57.000,2,11119287,-795,0,1767340616,15052.61505711999,107.86783113000274,50711.24309088001 2026-01-02,07:56:58.000,2,11119175,-795,0,1767340617,15052.57463925999,107.78324157000316,50711.152258320006 2026-01-02,07:56:59.000,2,11119249,-795,0,1767340618,15052.588111879995,107.75504504999844,50711.131296960004 2026-01-02,07:57:00.000,2,11119276,-795,0,1767340619,15052.56116664,107.71275027000229,50711.11732272 2026-01-02,07:57:01.000,2,11119196,-795,0,1767340620,15052.567902949995,107.64930810000078,50711.10334848001 2026-01-02,07:57:02.000,2,11119249,-795,0,1767340621,15052.6015845,107.59996418999799,50711.10334848001 2026-01-02,07:57:03.000,2,11119295,-715,0,1767340622,15052.65547497999,107.5647185400012,50711.18719392 2026-01-02,07:57:04.000,2,11119256,-795,0,1767340623,15052.58137557,107.55062028000248,50711.09636136001 2026-01-02,07:57:05.000,2,11119266,-795,0,1767340624,15052.6015845,107.52242375999776,50711.14527120001 2026-01-02,07:57:06.000,2,11119236,-795,0,1767340625,15052.628529739995,107.45898159000353,50711.08937424 2026-01-02,07:57:07.000,2,11119248,-795,0,1767340626,15052.59484818999,107.44488333000481,50711.16623256 2026-01-02,07:57:08.000,2,11119272,-795,0,1767340627,15052.567902949995,107.33914637999987,50711.15924544 2026-01-02,07:57:09.000,2,11119298,-795,0,1767340628,15052.55443032999,107.31094986000244,50711.16623256 2026-01-02,07:57:10.000,2,11119202,-795,0,1767340629,15052.588111879995,107.33209725000052,50711.08937424 2026-01-02,07:57:11.000,2,11119241,-795,0,1767340630,15052.588111879995,107.24750769000093,50711.09636136001 2026-01-02,07:57:12.000,2,11119266,-795,0,1767340631,15052.628529739995,107.18406551999942,50711.13828408 2026-01-02,07:57:13.000,2,11119263,-795,0,1767340632,15052.57463925999,107.20521291000478,50711.13828408 2026-01-02,07:57:14.000,2,11119218,-795,0,1767340633,15052.628529739995,107.14881987000263,50711.11732272 2026-01-02,07:57:15.000,2,11119233,-795,0,1767340634,15052.608320809995,107.07832857000176,50711.06841288 2026-01-02,07:57:16.000,2,11119204,-795,0,1767340635,15052.61505711999,107.05013205000432,50711.1103356 2026-01-02,07:57:17.000,2,11119170,-795,0,1767340636,15052.57463925999,106.99373901000217,50711.152258320006 2026-01-02,07:57:18.000,2,11119226,-795,0,1767340637,15052.57463925999,106.97964075000345,50711.12430984001 2026-01-02,07:57:19.000,2,11119228,-795,0,1767340638,15052.58137557,106.93029684000066,50711.15924544 2026-01-02,07:57:20.000,2,11119118,-795,0,1767340639,15052.567902949995,106.88095292999787,50711.2151424 2026-01-02,07:57:21.000,2,11119287,-795,0,1767340640,15052.527485089995,106.83160902000236,50711.18719392 2026-01-02,07:57:22.000,2,11119232,-795,0,1767340641,15052.55443032999,106.85275641000044,50711.1802068 2026-01-02,07:57:23.000,2,11119189,-795,0,1767340642,15052.50053985,106.78226510999957,50711.20815528 2026-01-02,07:57:24.000,2,11119237,-795,0,1767340643,15052.53422139999,106.73292120000406,50711.24309088001 2026-01-02,07:57:25.000,2,11119213,-795,0,1767340644,15052.487067229995,106.71882293999806,50711.23610376 2026-01-02,07:57:26.000,2,11119207,-795,0,1767340645,15052.49380353999,106.71882293999806,50711.2151424 2026-01-02,07:57:27.000,2,11119269,-795,0,1767340646,15052.53422139999,106.75406859000213,50711.30597496 2026-01-02,07:57:28.000,2,11119219,-795,0,1767340647,15052.46012199,106.73292120000406,50711.27802648 2026-01-02,07:57:29.000,2,11119331,-795,0,1767340648,15052.50053985,106.65538077000383,50711.26405224001 2026-01-02,07:57:30.000,2,11119227,-795,0,1767340649,15052.47359460999,106.62718424999912,50711.33392344 2026-01-02,07:57:31.000,2,11119229,-795,0,1767340650,15052.45338567999,106.66947903000255,50711.23610376 2026-01-02,07:57:32.000,2,11119202,-795,0,1767340651,15052.43991306,106.59898773000168,50711.27103936001 2026-01-02,07:57:33.000,2,11119196,-795,0,1767340652,15052.39275888999,106.62718424999912,50711.33392344 2026-01-02,07:57:34.000,2,11119228,-795,0,1767340653,15052.41296781999,106.58488947000296,50711.23610376 2026-01-02,07:57:35.000,2,11119259,-795,0,1767340654,15052.406231509995,106.60603686000104,50711.27103936001 2026-01-02,07:57:36.000,2,11119248,-755,0,1767340655,15052.41970413,106.54259468999953,50711.250078000005 2026-01-02,07:57:37.000,2,11119276,-795,0,1767340656,15052.43991306,106.53554556000017,50711.2850136 2026-01-02,07:57:38.000,2,11119214,-795,0,1767340657,15052.41970413,106.56374208000489,50711.31296208001 2026-01-02,07:57:39.000,2,11119219,-795,0,1767340658,15052.426440439995,106.47915251999802,50711.26405224001 2026-01-02,07:57:40.000,2,11119250,-795,0,1767340659,15052.37254995999,106.47210338999867,50711.27103936001 2026-01-02,07:57:41.000,2,11119175,-795,0,1767340660,15052.41970413,106.37341557000036,50711.27802648 2026-01-02,07:57:42.000,2,11119268,-795,0,1767340661,15052.3994952,106.34521905000292,50711.19418104001 2026-01-02,07:57:43.000,2,11119165,-795,0,1767340662,15052.41296781999,106.31702252999821,50711.26405224001 2026-01-02,07:57:44.000,2,11119315,-795,0,1767340663,15052.39275888999,106.3029242699995,50711.30597496 2026-01-02,07:57:45.000,2,11119163,-795,0,1767340664,15052.35907734,106.27472775000206,50711.24309088001 2026-01-02,07:57:46.000,2,11119289,-795,0,1767340665,15052.35234102999,106.22538383999927,50711.31296208001 2026-01-02,07:57:47.000,2,11119249,-795,0,1767340666,15052.37254995999,106.20423645000119,50711.30597496 2026-01-02,07:57:48.000,2,11119246,-795,0,1767340667,15052.31192316999,106.1548925399984,50711.32693632 2026-01-02,07:57:49.000,2,11119262,-795,0,1767340668,15052.318659479999,106.11259776000225,50711.27802648 2026-01-02,07:57:50.000,2,11119246,-795,0,1767340669,15052.298450549999,106.07030297999881,50711.29200072001 2026-01-02,07:57:51.000,2,11119296,-795,0,1767340670,15052.258032689999,106.09849950000353,50711.25706512 2026-01-02,07:57:52.000,2,11119232,-795,0,1767340671,15052.258032689999,106.09849950000353,50711.2151424 2026-01-02,07:57:53.000,2,11119197,-795,0,1767340672,15052.210878519989,106.0562047200001,50711.27103936001 2026-01-02,07:57:54.000,2,11119228,-795,0,1767340673,15052.183933279994,106.07030297999881,50711.22212952001 2026-01-02,07:57:55.000,2,11119288,-795,0,1767340674,15052.190669589989,106.06325384999946,50711.16623256 2026-01-02,07:57:56.000,2,11119271,-715,0,1767340675,15052.163724349994,106.06325384999946,50711.22911664 2026-01-02,07:57:57.000,2,11119252,-795,0,1767340676,15052.170460659989,105.99981167999795,50711.24309088001 2026-01-02,07:57:58.000,2,11119268,-795,0,1767340677,15052.210878519989,105.98571341999923,50711.18719392 2026-01-02,07:57:59.000,2,11119195,-795,0,1767340678,15052.197405899999,105.98571341999923,50711.15924544 2026-01-02,07:58:00.000,2,11119283,-795,0,1767340679,15052.224351139994,105.96456603000115,50711.13828408 2026-01-02,07:58:01.000,2,11119223,-795,0,1767340680,15052.224351139994,105.87997647000157,50711.152258320006 2026-01-02,07:58:02.000,2,11119175,-795,0,1767340681,15052.251296379989,105.97866428999987,50711.20815528 2026-01-02,07:58:03.000,2,11119281,-795,0,1767340682,15052.251296379989,105.84473082000477,50711.298987840004 2026-01-02,07:58:04.000,2,11119217,-795,0,1767340683,15052.244560069994,105.83063255999878,50711.201168160005 2026-01-02,07:58:05.000,2,11119288,-795,0,1767340684,15052.204142209994,105.8094851700007,50711.18719392 2026-01-02,07:58:06.000,2,11119171,-795,0,1767340685,15052.183933279994,105.76014125999791,50711.22911664 2026-01-02,07:58:07.000,2,11119271,-795,0,1767340686,15052.204142209994,105.68964996000432,50711.27103936001 2026-01-02,07:58:08.000,2,11119213,-795,0,1767340687,15052.197405899999,105.69669909000368,50711.24309088001 2026-01-02,07:58:09.000,2,11119197,-795,0,1767340688,15052.204142209994,105.67555169999832,50711.25706512 2026-01-02,07:58:10.000,2,11119276,-795,0,1767340689,15052.136779109998,105.61915866000345,50711.23610376 2026-01-02,07:58:11.000,2,11119218,-795,0,1767340690,15052.150251729989,105.58391300999938,50711.201168160005 2026-01-02,07:58:12.000,2,11119196,-795,0,1767340691,15052.136779109998,105.51342170999851,50711.2850136 2026-01-02,07:58:13.000,2,11119228,-795,0,1767340692,15052.116570179998,105.45702867000364,50711.2151424 2026-01-02,07:58:14.000,2,11119236,-795,0,1767340693,15052.143515419993,105.5275199700045,50711.29200072001 2026-01-02,07:58:15.000,2,11119227,-795,0,1767340694,15052.183933279994,105.42178301999957,50711.250078000005 2026-01-02,07:58:16.000,2,11119231,-795,0,1767340695,15052.197405899999,105.40063563000149,50711.25706512 2026-01-02,07:58:17.000,2,11119253,-795,0,1767340696,15052.251296379989,105.3160460700019,50711.34091056001 2026-01-02,07:58:18.000,2,11119284,-795,0,1767340697,15052.278241619999,105.28080041999783,50711.2850136 2026-01-02,07:58:19.000,2,11119202,-795,0,1767340698,15052.251296379989,105.24555477000104,50711.36187192001 2026-01-02,07:58:20.000,2,11119184,-795,0,1767340699,15052.305186859994,105.20325999000488,50711.319949200006 2026-01-02,07:58:21.000,2,11119277,-795,0,1767340700,15052.29171423999,105.1045721699993,50711.31296208001 2026-01-02,07:58:22.000,2,11119238,-795,0,1767340701,15052.237823759999,105.13276869000401,50711.26405224001 2026-01-02,07:58:23.000,2,11119205,-795,0,1767340702,15052.264768999994,105.08342478000122,50711.30597496 2026-01-02,07:58:24.000,2,11119204,-795,0,1767340703,15052.27150530999,105.005884350001,50711.31296208001 2026-01-02,07:58:25.000,2,11119282,-795,0,1767340704,15052.318659479999,104.92129479000141,50711.298987840004 2026-01-02,07:58:26.000,2,11119274,-795,0,1767340705,15052.264768999994,104.88604914000462,50711.250078000005 2026-01-02,07:58:27.000,2,11119281,-795,0,1767340706,15052.29171423999,104.77326306000032,50711.298987840004 2026-01-02,07:58:28.000,2,11119254,-795,0,1767340707,15052.284977929994,104.78031218999968,50711.27802648 2026-01-02,07:58:29.000,2,11119177,-795,0,1767340708,15052.264768999994,104.69572263000009,50711.32693632 2026-01-02,07:58:30.000,2,11119231,-795,0,1767340709,15052.305186859994,104.66752611000265,50711.2850136 2026-01-02,07:58:31.000,2,11119226,-795,0,1767340710,15052.305186859994,104.56883829000435,50711.22911664 2026-01-02,07:58:32.000,2,11119266,-795,0,1767340711,15052.27150530999,104.50539612000284,50711.25706512 2026-01-02,07:58:33.000,2,11119299,-795,0,1767340712,15052.29171423999,104.46310133999941,50711.2151424 2026-01-02,07:58:34.000,2,11119343,-795,0,1767340713,15052.318659479999,104.40670830000454,50711.18719392 2026-01-02,07:58:35.000,2,11119283,-795,0,1767340714,15052.35234102999,104.4137574300039,50711.22212952001 2026-01-02,07:58:36.000,2,11119209,-795,0,1767340715,15052.365813649994,104.36441352000111,50711.23610376 2026-01-02,07:58:37.000,2,11119239,-795,0,1767340716,15052.3994952,104.27982396000152,50711.319949200006 2026-01-02,07:58:38.000,2,11119260,-795,0,1767340717,15052.45338567999,104.22343091999937,50711.22911664 2026-01-02,07:58:39.000,2,11119328,-795,0,1767340718,15052.41970413,104.22343091999937,50711.34091056001 2026-01-02,07:58:40.000,2,11119163,-795,0,1767340719,15052.41296781999,104.18113614000322,50711.250078000005 2026-01-02,07:58:41.000,2,11119235,-795,0,1767340720,15052.48033092,104.11769397000171,50711.26405224001 2026-01-02,07:58:42.000,2,11119275,-795,0,1767340721,15052.49380353999,104.0542518000002,50711.22212952001 2026-01-02,07:58:43.000,2,11119296,-795,0,1767340722,15052.46012199,103.9555639800019,50711.26405224001 2026-01-02,07:58:44.000,2,11119190,-795,0,1767340723,15052.47359460999,103.96966224000062,50711.34091056001 2026-01-02,07:58:45.000,2,11119265,-795,0,1767340724,15052.507276159995,103.86392529000295,50711.36187192001 2026-01-02,07:58:46.000,2,11119261,-795,0,1767340725,15052.51401246999,103.82867963999888,50711.34091056001 2026-01-02,07:58:47.000,2,11119217,-795,0,1767340726,15052.46012199,103.8075322500008,50711.29200072001 2026-01-02,07:58:48.000,2,11119233,-715,0,1767340727,15052.48033092,103.67359877999843,50711.27103936001 2026-01-02,07:58:49.000,2,11119248,-795,0,1767340728,15052.466858299995,103.56786183000077,50711.36187192001 2026-01-02,07:58:50.000,2,11119244,-795,0,1767340729,15052.48033092,103.48327227000118,50711.298987840004 2026-01-02,07:58:51.000,2,11119313,-795,0,1767340730,15052.446649369995,103.50441965999926,50711.298987840004 2026-01-02,07:58:52.000,2,11119255,-715,0,1767340731,15052.41296781999,103.45507575000374,50711.417768880005 2026-01-02,07:58:53.000,2,11119233,-795,0,1767340732,15052.41970413,103.38458445000288,50711.34091056001 2026-01-02,07:58:54.000,2,11119245,-795,0,1767340733,15052.365813649994,103.35638792999816,50711.319949200006 2026-01-02,07:58:55.000,2,11119250,-795,0,1767340734,15052.33886841,103.27884749999794,50711.31296208001 2026-01-02,07:58:56.000,2,11119258,-795,0,1767340735,15052.298450549999,103.15901229000156,50711.27103936001 2026-01-02,07:58:57.000,2,11119270,-795,0,1767340736,15052.305186859994,103.18720880999899,50711.34091056001 2026-01-02,07:58:58.000,2,11119308,-795,0,1767340737,15052.29171423999,103.20130706999771,50711.30597496 2026-01-02,07:58:59.000,2,11119290,-795,0,1767340738,15052.284977929994,103.07442273000197,50711.3548848 2026-01-02,07:59:00.000,2,11119283,-795,0,1767340739,15052.27150530999,103.03212794999854,50711.30597496 2026-01-02,07:59:01.000,2,11119235,-795,0,1767340740,15052.217614829999,102.98278404000303,50711.34789768 2026-01-02,07:59:02.000,2,11119232,-795,0,1767340741,15052.278241619999,102.95458751999831,50711.27103936001 2026-01-02,07:59:03.000,2,11119290,-795,0,1767340742,15052.237823759999,102.9052436100028,50711.298987840004 2026-01-02,07:59:04.000,2,11119336,-795,0,1767340743,15052.27150530999,102.82065405000321,50711.27103936001 2026-01-02,07:59:05.000,2,11119258,-795,0,1767340744,15052.210878519989,102.8065557900045,50711.36187192001 2026-01-02,07:59:06.000,2,11119253,-795,0,1767340745,15052.231087449989,102.76426101000106,50711.319949200006 2026-01-02,07:59:07.000,2,11119261,-795,0,1767340746,15052.210878519989,102.70786796999892,50711.39680752 2026-01-02,07:59:08.000,2,11119291,-795,0,1767340747,15052.177196969998,102.6937697100002,50711.27103936001 2026-01-02,07:59:09.000,2,11119270,-795,0,1767340748,15052.156988039998,102.72196623000491,50711.3548848 2026-01-02,07:59:10.000,2,11119257,-795,0,1767340749,15052.170460659989,102.6585240600034,50711.33392344 2026-01-02,07:59:11.000,2,11119305,-795,0,1767340750,15052.210878519989,102.58803276000253,50711.24309088001 2026-01-02,07:59:12.000,2,11119238,-795,0,1767340751,15052.183933279994,102.57393450000382,50711.2151424 2026-01-02,07:59:13.000,2,11119245,-795,0,1767340752,15052.143515419993,102.5457379799991,50711.29200072001 2026-01-02,07:59:14.000,2,11119278,-795,0,1767340753,15052.150251729989,102.44000103000144,50711.27103936001 2026-01-02,07:59:15.000,2,11119244,-795,0,1767340754,15052.197405899999,102.39770624999801,50711.250078000005 2026-01-02,07:59:16.000,2,11119221,-795,0,1767340755,15052.096361249998,102.4470501600008,50711.20815528 2026-01-02,07:59:17.000,2,11119235,-795,0,1767340756,15052.143515419993,102.41885364000336,50711.152258320006 2026-01-02,07:59:18.000,2,11119311,-795,0,1767340757,15052.069416009988,102.39770624999801,50711.1802068 2026-01-02,07:59:19.000,2,11119245,-795,0,1767340758,15052.055943389998,102.33426408000378,50711.19418104001 2026-01-02,07:59:20.000,2,11119222,-795,0,1767340759,15052.136779109998,102.32721495000442,50711.24309088001 2026-01-02,07:59:21.000,2,11119239,-795,0,1767340760,15052.062679699993,102.29196930000035,50711.23610376 2026-01-02,07:59:22.000,2,11119270,-795,0,1767340761,15052.062679699993,102.25672365000355,50711.25706512 2026-01-02,07:59:23.000,2,11119236,-795,0,1767340762,15052.062679699993,102.17918322000332,50711.19418104001 2026-01-02,07:59:24.000,2,11119226,-795,0,1767340763,15052.015525529998,102.18623235000268,50711.298987840004 2026-01-02,07:59:25.000,2,11119240,-795,0,1767340764,15052.015525529998,102.04524975000095,50711.23610376 2026-01-02,07:59:26.000,2,11119274,-715,0,1767340765,15051.995316599998,102.05934800999967,50711.27103936001 2026-01-02,07:59:27.000,2,11119220,-795,0,1767340766,15051.981843979993,102.04524975000095,50711.16623256 2026-01-02,07:59:28.000,2,11119272,-715,0,1767340767,15051.927953500002,101.96066019000136,50711.27103936001 2026-01-02,07:59:29.000,2,11119252,-795,0,1767340768,15051.887535640002,101.91131627999857,50711.23610376 2026-01-02,07:59:30.000,2,11119257,-795,0,1767340769,15051.860590399992,101.93246367000393,50711.27802648 2026-01-02,07:59:31.000,2,11119227,-795,0,1767340770,15051.874063019997,101.86197237000306,50711.29200072001 2026-01-02,07:59:32.000,2,11119230,-795,0,1767340771,15051.853854089997,101.91836540999793,50711.298987840004 2026-01-02,07:59:33.000,2,11119253,-795,0,1767340772,15051.766282060002,101.88311976000114,50711.2850136 2026-01-02,07:59:34.000,2,11119283,-795,0,1767340773,15051.759545749992,101.81967758999963,50711.250078000005 2026-01-02,07:59:35.000,2,11119259,-795,0,1767340774,15051.719127889992,101.81967758999963,50711.26405224001 2026-01-02,07:59:36.000,2,11119196,-795,0,1767340775,15051.678710029992,101.86902150000242,50711.20815528 2026-01-02,07:59:37.000,2,11119279,-795,0,1767340776,15051.678710029992,101.89721801999985,50711.22212952001 2026-01-02,07:59:38.000,2,11119276,-795,0,1767340777,15051.665237410001,101.89721801999985,50711.23610376 2026-01-02,07:59:39.000,2,11119300,-795,0,1767340778,15051.651764789996,101.89721801999985,50711.25706512 2026-01-02,07:59:40.000,2,11119245,-795,0,1767340779,15051.638292169991,101.93951280000329,50711.250078000005 2026-01-02,07:59:41.000,2,11119209,-795,0,1767340780,15051.56419276,101.96066019000136,50711.250078000005 2026-01-02,07:59:42.000,2,11119279,-795,0,1767340781,15051.618083239991,102.01000410000415,50711.29200072001 2026-01-02,07:59:43.000,2,11119268,-795,0,1767340782,15051.604610620001,101.96066019000136,50711.32693632 2026-01-02,07:59:44.000,2,11119203,-795,0,1767340783,15051.54398383,102.01000410000415,50711.22212952001 2026-01-02,07:59:45.000,2,11119284,-795,0,1767340784,15051.530511209996,101.93246367000393,50711.1802068 2026-01-02,07:59:46.000,2,11119284,-795,0,1767340785,15051.557456449991,101.9888567099988,50711.12430984001 2026-01-02,07:59:47.000,2,11119214,-795,0,1767340786,15051.56419276,101.96066019000136,50711.09636136001 2026-01-02,07:59:48.000,2,11119156,-795,0,1767340787,15051.537247519991,101.96770932000072,50711.22911664 2026-01-02,07:59:49.000,2,11119244,-795,0,1767340788,15051.5237749,101.93246367000393,50711.19418104001 2026-01-02,07:59:50.000,2,11119261,-795,0,1767340789,15051.550720139996,101.91836540999793,50711.20815528 2026-01-02,07:59:51.000,2,11119193,-795,0,1767340790,15051.469884419996,101.91131627999857,50711.201168160005 2026-01-02,07:59:52.000,2,11119240,-795,0,1767340791,15051.46314811,101.93246367000393,50711.201168160005 2026-01-02,07:59:53.000,2,11119227,-795,0,1767340792,15051.49682965999,101.89721801999985,50711.1103356 2026-01-02,07:59:54.000,2,11119251,-795,0,1767340793,15051.490093349996,101.83377584999835,50711.1802068 2026-01-02,07:59:55.000,2,11119192,-795,0,1767340794,15051.48335704,101.81967758999963,50711.06142576 2026-01-02,07:59:56.000,2,11119157,-795,0,1767340795,15051.40252132,101.75623541999812,50711.12430984001 2026-01-02,07:59:57.000,2,11119236,-795,0,1767340796,15051.389048699995,101.80557933000091,50711.131296960004 2026-01-02,07:59:58.000,2,11119277,-795,0,1767340797,15051.429466559995,101.81262846000027,50711.152258320006 2026-01-02,07:59:59.000,2,11119229,-795,0,1767340798,15051.37557607999,101.79148107000219,50711.13828408 2026-01-02,08:00:00.000,2,11119215,-795,0,1767340799,15051.308212979995,101.76328455000476,50711.1802068 2026-01-02,08:00:01.000,2,11119291,-795,0,1767340800,15051.33515821999,101.69279325000389,50711.1103356 2026-01-02,08:00:02.000,2,11119179,-795,0,1767340801,15051.24084988,101.72803890000068,50711.10334848001 2026-01-02,08:00:03.000,2,11119154,-795,0,1767340802,15051.247586189995,101.72803890000068,50711.131296960004 2026-01-02,08:00:04.000,2,11119207,-795,0,1767340803,15051.207168329995,101.79853020000155,50711.19418104001 2026-01-02,08:00:05.000,2,11119213,-795,0,1767340804,15051.15327784999,101.79148107000219,50711.19418104001 2026-01-02,08:00:06.000,2,11119255,-795,0,1767340805,15051.106123679994,101.8408249799977,50711.18719392 2026-01-02,08:00:07.000,2,11119252,-795,0,1767340806,15051.09265105999,101.82672671999899,50711.16623256 2026-01-02,08:00:08.000,2,11119185,-795,0,1767340807,15051.09265105999,101.86902150000242,50711.13828408 2026-01-02,08:00:09.000,2,11119236,-795,0,1767340808,15051.079178439999,101.88311976000114,50711.1802068 2026-01-02,08:00:10.000,2,11119186,-795,0,1767340809,15051.058969509999,101.8549232400037,50711.16623256 2026-01-02,08:00:11.000,2,11119207,-795,0,1767340810,15051.025287959994,101.88311976000114,50711.13828408 2026-01-02,08:00:12.000,2,11119234,-795,0,1767340811,15051.058969509999,101.86902150000242,50711.10334848001 2026-01-02,08:00:13.000,2,11119261,-795,0,1767340812,15051.018551649999,101.79853020000155,50711.10334848001 2026-01-02,08:00:14.000,2,11119253,-795,0,1767340813,15050.998342719999,101.86902150000242,50711.11732272 2026-01-02,08:00:15.000,2,11119253,-795,0,1767340814,15051.011815339989,101.8408249799977,50711.08937424 2026-01-02,08:00:16.000,2,11119172,-795,0,1767340815,15050.971397479989,101.8408249799977,50711.17321968001 2026-01-02,08:00:17.000,2,11119244,-795,0,1767340816,15050.971397479989,101.76328455000476,50711.14527120001 2026-01-02,08:00:18.000,2,11119134,-795,0,1767340817,15050.897298069998,101.75623541999812,50711.14527120001 2026-01-02,08:00:19.000,2,11119228,-795,0,1767340818,15050.877089139998,101.69279325000389,50711.08937424 2026-01-02,08:00:20.000,2,11119273,-795,0,1767340819,15050.863616519993,101.7068915100026,50711.131296960004 2026-01-02,08:00:21.000,2,11119221,-795,0,1767340820,15050.802989729993,101.7068915100026,50711.15924544 2026-01-02,08:00:22.000,2,11119255,-795,0,1767340821,15050.789517109988,101.62230195000302,50711.152258320006 2026-01-02,08:00:23.000,2,11119238,-795,0,1767340822,15050.708681390002,101.63640021000174,50711.10334848001 2026-01-02,08:00:24.000,2,11119300,-795,0,1767340823,15050.654790909997,101.6434493400011,50711.1103356 2026-01-02,08:00:25.000,2,11119226,-795,0,1767340824,15050.614373049997,101.62230195000302,50711.082387120005 2026-01-02,08:00:26.000,2,11119268,-795,0,1767340825,15050.553746259997,101.56590891000087,50711.19418104001 2026-01-02,08:00:27.000,2,11119289,-795,0,1767340826,15050.499855779992,101.67164585999853,50711.22212952001 2026-01-02,08:00:28.000,2,11119294,-795,0,1767340827,15050.499855779992,101.61525282000366,50711.09636136001 2026-01-02,08:00:29.000,2,11119271,-795,0,1767340828,15050.445965300001,101.62230195000302,50711.16623256 2026-01-02,08:00:30.000,2,11119206,-795,0,1767340829,15050.412283749996,101.65049847000046,50711.152258320006 2026-01-02,08:00:31.000,2,11119261,-795,0,1767340830,15050.425756370001,101.6434493400011,50711.13828408 2026-01-02,08:00:32.000,2,11119246,-795,0,1767340831,15050.32471172,101.65754759999982,50711.14527120001 2026-01-02,08:00:33.000,2,11119213,-795,0,1767340832,15050.311239099996,101.71394064000197,50711.12430984001 2026-01-02,08:00:34.000,2,11119308,-795,0,1767340833,15050.250612309996,101.72098977000132,50711.06142576 2026-01-02,08:00:35.000,2,11119211,-795,0,1767340834,15050.20345814,101.74918628999876,50711.00552880001 2026-01-02,08:00:36.000,2,11119306,-795,0,1767340835,15050.169776589995,101.65754759999982,50710.99155456 2026-01-02,08:00:37.000,2,11119242,-795,0,1767340836,15050.088940869995,101.69279325000389,50711.033477280005 2026-01-02,08:00:38.000,2,11119244,-795,0,1767340837,15050.0417867,101.76328455000476,50711.00552880001 2026-01-02,08:00:39.000,2,11119234,-795,0,1767340838,15050.028314079995,101.78443194000283,50710.99854168 2026-01-02,08:00:40.000,2,11119293,-795,0,1767340839,15049.96095098,101.81262846000027,50710.99854168 2026-01-02,08:00:41.000,2,11119243,-795,0,1767340840,15049.99463252999,101.79853020000155,50711.033477280005 2026-01-02,08:00:42.000,2,11119287,-795,0,1767340841,15049.97442359999,101.77033368000411,50711.00552880001 2026-01-02,08:00:43.000,2,11119240,-795,0,1767340842,15049.91379680999,101.79148107000219,50711.02649016001 2026-01-02,08:00:44.000,2,11119286,-795,0,1767340843,15049.812752159989,101.81262846000027,50710.984567440006 2026-01-02,08:00:45.000,2,11119263,-795,0,1767340844,15049.772334299989,101.76328455000476,50710.92168336 2026-01-02,08:00:46.000,2,11119283,-795,0,1767340845,15049.765597989994,101.81967758999963,50710.9705932 2026-01-02,08:00:47.000,2,11119282,-795,0,1767340846,15049.752125369989,101.77738281000347,50711.00552880001 2026-01-02,08:00:48.000,2,11119243,-795,0,1767340847,15049.698234889998,101.7421371599994,50711.00552880001 2026-01-02,08:00:49.000,2,11119265,-795,0,1767340848,15049.590453929988,101.74918628999876,50710.99854168 2026-01-02,08:00:50.000,2,11119203,-795,0,1767340849,15049.543299759993,101.7421371599994,50710.963606080004 2026-01-02,08:00:51.000,2,11119204,-795,0,1767340850,15049.475936659997,101.7421371599994,50710.95661896001 2026-01-02,08:00:52.000,2,11119292,-795,0,1767340851,15049.448991420002,101.81967758999963,50710.93565760001 2026-01-02,08:00:53.000,2,11119242,-795,0,1767340852,15049.300792599992,101.87607063000178,50711.033477280005 2026-01-02,08:00:54.000,2,11119215,-795,0,1767340853,15049.273847359997,101.86197237000306,50711.033477280005 2026-01-02,08:00:55.000,2,11119285,-795,0,1767340854,15049.206484260001,101.8549232400037,50710.99854168 2026-01-02,08:00:56.000,2,11119234,-795,0,1767340855,15049.159330089991,101.8549232400037,50710.984567440006 2026-01-02,08:00:57.000,2,11119210,-795,0,1767340856,15049.139121159991,101.86902150000242,50711.02649016001 2026-01-02,08:00:58.000,2,11119228,-795,0,1767340857,15049.091966989996,101.86197237000306,50711.10334848001 2026-01-02,08:00:59.000,2,11119295,-795,0,1767340858,15049.071758059996,101.89721801999985,50711.02649016001 2026-01-02,08:01:00.000,2,11119274,-795,0,1767340859,15049.05828543999,101.86902150000242,50710.97758032001 2026-01-02,08:01:01.000,2,11119301,-715,0,1767340860,15048.99765864999,101.79853020000155,50711.05443864001 2026-01-02,08:01:02.000,2,11119223,-795,0,1767340861,15048.930295549995,101.88311976000114,50711.08937424 2026-01-02,08:01:03.000,2,11119255,-795,0,1767340862,15048.889877689995,101.87607063000178,50711.05443864001 2026-01-02,08:01:04.000,2,11119247,-795,0,1767340863,15048.83598720999,101.86197237000306,50711.09636136001 2026-01-02,08:01:05.000,2,11119250,-795,0,1767340864,15048.81577827999,101.82672671999899,50711.0404644 2026-01-02,08:01:06.000,2,11119209,-795,0,1767340865,15048.73494255999,101.79853020000155,50711.02649016001 2026-01-02,08:01:07.000,2,11119249,-795,0,1767340866,15048.728206249994,101.80557933000091,50711.11732272 2026-01-02,08:01:08.000,2,11119286,-795,0,1767340867,15048.67431576999,101.8408249799977,50711.06841288 2026-01-02,08:01:09.000,2,11119289,-795,0,1767340868,15048.63389790999,101.86902150000242,50710.9705932 2026-01-02,08:01:10.000,2,11119210,-795,0,1767340869,15048.573271119989,101.83377584999835,50711.07540000001 2026-01-02,08:01:11.000,2,11119215,-795,0,1767340870,15048.485699089993,101.80557933000091,50711.08937424 2026-01-02,08:01:12.000,2,11119288,-795,0,1767340871,15048.438544919998,101.81262846000027,50711.06142576 2026-01-02,08:01:13.000,2,11119255,-795,0,1767340872,15048.411599679988,101.84787411000434,50711.06142576 2026-01-02,08:01:14.000,2,11119287,-795,0,1767340873,15048.324027649993,101.8408249799977,50711.00552880001 2026-01-02,08:01:15.000,2,11119227,-795,0,1767340874,15048.236455619997,101.8408249799977,50710.963606080004 2026-01-02,08:01:16.000,2,11119185,-795,0,1767340875,15048.175828829997,101.87607063000178,50710.94264472 2026-01-02,08:01:17.000,2,11119275,-795,0,1767340876,15048.189301450002,101.83377584999835,50710.83783792001 2026-01-02,08:01:18.000,2,11119261,-795,0,1767340877,15048.108465730002,101.97475845000008,50710.90770912001 2026-01-02,08:01:19.000,2,11119205,-795,0,1767340878,15048.000684769991,101.88311976000114,50710.89373488 2026-01-02,08:01:20.000,2,11119264,-795,0,1767340879,15047.973739529996,101.87607063000178,50710.816876560006 2026-01-02,08:01:21.000,2,11119230,-795,0,1767340880,15047.953530599996,101.86197237000306,50710.89373488 2026-01-02,08:01:22.000,2,11119309,-795,0,1767340881,15047.987212150001,101.91836540999793,50710.85879928001 2026-01-02,08:01:23.000,2,11119203,-795,0,1767340882,15047.940057979991,101.953611060002,50710.914696240005 2026-01-02,08:01:24.000,2,11119184,-795,0,1767340883,15047.879431189991,101.91131627999857,50710.84482504 2026-01-02,08:01:25.000,2,11119195,-795,0,1767340884,15047.84574964,101.86197237000306,50710.85879928001 2026-01-02,08:01:26.000,2,11119226,-795,0,1767340885,15047.751441299995,101.86902150000242,50710.865786400005 2026-01-02,08:01:27.000,2,11119255,-795,0,1767340886,15047.78512285,101.88311976000114,50710.865786400005 2026-01-02,08:01:28.000,2,11119167,-795,0,1767340887,15047.75817760999,101.88311976000114,50710.87277352 2026-01-02,08:01:29.000,2,11119189,-795,0,1767340888,15047.711023439995,101.81967758999963,50710.89373488 2026-01-02,08:01:30.000,2,11119217,-795,0,1767340889,15047.609978789995,101.89721801999985,50710.816876560006 2026-01-02,08:01:31.000,2,11119175,-795,0,1767340890,15047.529143069994,101.86197237000306,50710.75399248 2026-01-02,08:01:32.000,2,11119193,-795,0,1767340891,15047.45504365999,101.79853020000155,50710.914696240005 2026-01-02,08:01:33.000,2,11119179,-795,0,1767340892,15047.461779969999,101.88311976000114,50710.87976064 2026-01-02,08:01:34.000,2,11119182,-795,0,1767340893,15047.428098419994,101.81262846000027,50710.914696240005 2026-01-02,08:01:35.000,2,11119156,-795,0,1767340894,15047.421362109999,101.86197237000306,50710.89373488 2026-01-02,08:01:36.000,2,11119219,-795,0,1767340895,15047.340526389999,101.90426714999921,50710.93565760001 2026-01-02,08:01:37.000,2,11119191,-795,0,1767340896,15047.273163289989,101.88311976000114,50710.900722 2026-01-02,08:01:38.000,2,11119202,-795,0,1767340897,15047.205800189993,101.91836540999793,50710.85181216 2026-01-02,08:01:39.000,2,11119234,-795,0,1767340898,15047.185591259993,101.92541454000457,50710.85181216 2026-01-02,08:01:40.000,2,11119247,-755,0,1767340899,15047.145173399993,101.953611060002,50710.795915200004 2026-01-02,08:01:41.000,2,11119201,-795,0,1767340900,15047.071073990002,101.8549232400037,50710.726044 2026-01-02,08:01:42.000,2,11119214,-795,0,1767340901,15047.023919819992,101.89721801999985,50710.80988944001 2026-01-02,08:01:43.000,2,11119318,-795,0,1767340902,15047.010447200002,101.86197237000306,50710.76097960001 2026-01-02,08:01:44.000,2,11119255,-795,0,1767340903,15046.970029340002,101.93246367000393,50710.8308508 2026-01-02,08:01:45.000,2,11119240,-795,0,1767340904,15046.929611480002,101.88311976000114,50710.70508264 2026-01-02,08:01:46.000,2,11119155,-795,0,1767340905,15046.895929929997,101.90426714999921,50710.747005360005 2026-01-02,08:01:47.000,2,11119203,-795,0,1767340906,15046.828566830001,101.94656193000264,50710.816876560006 2026-01-02,08:01:48.000,2,11119196,-795,0,1767340907,15046.774676349996,101.8901688900005,50710.71905688001 2026-01-02,08:01:49.000,2,11119242,-755,0,1767340908,15046.70731325,101.91131627999857,50710.649185680006 2026-01-02,08:01:50.000,2,11119170,-795,0,1767340909,15046.63995014999,101.89721801999985,50710.63521144 2026-01-02,08:01:51.000,2,11119216,-795,0,1767340910,15046.57932335999,101.88311976000114,50710.698095520005 2026-01-02,08:01:52.000,2,11119264,-795,0,1767340911,15046.552378119995,101.89721801999985,50710.649185680006 2026-01-02,08:01:53.000,2,11119252,-795,0,1767340912,15046.54564181,101.88311976000114,50710.67014704001 2026-01-02,08:01:54.000,2,11119205,-795,0,1767340913,15046.51869656999,101.93951280000329,50710.68412128 2026-01-02,08:01:55.000,2,11119180,-795,0,1767340914,15046.48501502,101.92541454000457,50710.69110840001 2026-01-02,08:01:56.000,2,11119248,-795,0,1767340915,15046.4041793,101.91836540999793,50710.64219856001 2026-01-02,08:01:57.000,2,11119195,-795,0,1767340916,15046.35702512999,101.91131627999857,50710.5863016 2026-01-02,08:01:58.000,2,11119105,-795,0,1767340917,15046.31660726999,101.92541454000457,50710.628224320004 2026-01-02,08:01:59.000,2,11119251,-795,0,1767340918,15046.289662029994,101.92541454000457,50710.5863016 2026-01-02,08:02:00.000,2,11119244,-795,0,1767340919,15046.19535368999,101.90426714999921,50710.61425008 2026-01-02,08:02:01.000,2,11119259,-795,0,1767340920,15046.175144759989,101.91836540999793,50710.61425008 2026-01-02,08:02:02.000,2,11119248,-795,0,1767340921,15046.161672139999,101.92541454000457,50710.530404640005 2026-01-02,08:02:03.000,2,11119162,-795,0,1767340922,15046.134726899989,101.89721801999985,50710.579314480005 2026-01-02,08:02:04.000,2,11119219,-795,0,1767340923,15046.080836419998,101.96066019000136,50710.53739176 2026-01-02,08:02:05.000,2,11119239,-795,0,1767340924,15046.013473319988,101.90426714999921,50710.5164304 2026-01-02,08:02:06.000,2,11119196,-795,0,1767340925,15045.939373909998,101.91131627999857,50710.52341752001 2026-01-02,08:02:07.000,2,11119301,-795,0,1767340926,15045.872010810002,102.0029549700048,50710.57232736001 2026-01-02,08:02:08.000,2,11119252,-795,0,1767340927,15045.797911399997,102.0029549700048,50710.55136600001 2026-01-02,08:02:09.000,2,11119228,-795,0,1767340928,15045.757493539997,102.01705323000351,50710.50245616001 2026-01-02,08:02:10.000,2,11119256,-795,0,1767340929,15045.710339370002,102.01705323000351,50710.432584960006 2026-01-02,08:02:11.000,2,11119261,-795,0,1767340930,15045.683394129992,102.05229888000031,50710.481494800006 2026-01-02,08:02:12.000,2,11119197,-795,0,1767340931,15045.649712580002,102.03820062000159,50710.43957208 2026-01-02,08:02:13.000,2,11119302,-795,0,1767340932,15045.656448889997,102.04524975000095,50710.40463648001 2026-01-02,08:02:14.000,2,11119212,-795,0,1767340933,15045.629503650001,102.03115149000223,50710.43957208 2026-01-02,08:02:15.000,2,11119294,-795,0,1767340934,15045.589085790001,102.05934800999967,50710.481494800006 2026-01-02,08:02:16.000,2,11119222,-795,0,1767340935,15045.582349479992,102.05934800999967,50710.39764936 2026-01-02,08:02:17.000,2,11119303,-755,0,1767340936,15045.461095899991,102.0029549700048,50710.38367512001 2026-01-02,08:02:18.000,2,11119284,-795,0,1767340937,15045.454359589996,102.05934800999967,50710.42559784001 2026-01-02,08:02:19.000,2,11119364,-795,0,1767340938,15045.38026017999,102.08754453000438,50710.39066224 2026-01-02,08:02:20.000,2,11119221,-795,0,1767340939,15045.27921552999,102.01705323000351,50710.35572664001 2026-01-02,08:02:21.000,2,11119240,-795,0,1767340940,15045.22532505,102.04524975000095,50710.32079104 2026-01-02,08:02:22.000,2,11119238,-795,0,1767340941,15045.23879766999,102.03115149000223,50710.34873952 2026-01-02,08:02:23.000,2,11119272,-795,0,1767340942,15045.17817087999,101.98180757999944,50710.264894080006 2026-01-02,08:02:24.000,2,11119299,-795,0,1767340943,15045.05691729999,102.02410236000287,50710.23694560001 2026-01-02,08:02:25.000,2,11119235,-795,0,1767340944,15045.1242804,101.96066019000136,50710.27886832 2026-01-02,08:02:26.000,2,11119260,-795,0,1767340945,15045.090598849994,101.92541454000457,50710.28585544001 2026-01-02,08:02:27.000,2,11119237,-795,0,1767340946,15045.03670836999,101.98180757999944,50710.313803920006 2026-01-02,08:02:28.000,2,11119215,-795,0,1767340947,15044.955872649989,102.01705323000351,50710.27886832 2026-01-02,08:02:29.000,2,11119216,-795,0,1767340948,15044.982817889999,102.02410236000287,50710.27886832 2026-01-02,08:02:30.000,2,11119262,-795,0,1767340949,15044.962608959999,101.98180757999944,50710.22995848 2026-01-02,08:02:31.000,2,11119258,-795,0,1767340950,15044.895245859989,102.02410236000287,50710.20899712 2026-01-02,08:02:32.000,2,11119246,-795,0,1767340951,15044.848091689993,101.9888567099988,50710.25091984 2026-01-02,08:02:33.000,2,11119276,-795,0,1767340952,15044.787464899993,101.9888567099988,50710.27886832 2026-01-02,08:02:34.000,2,11119177,-795,0,1767340953,15044.713365489988,102.01705323000351,50710.195022880005 2026-01-02,08:02:35.000,2,11119281,-795,0,1767340954,15044.686420249993,101.99590583999816,50710.146113040006 2026-01-02,08:02:36.000,2,11119211,-795,0,1767340955,15044.666211319993,101.96770932000072,50710.1321388 2026-01-02,08:02:37.000,2,11119210,-795,0,1767340956,15044.605584529992,101.97475845000008,50710.125151680004 2026-01-02,08:02:38.000,2,11119237,-795,0,1767340957,15044.619057149997,101.9888567099988,50710.17406152 2026-01-02,08:02:39.000,2,11119245,-795,0,1767340958,15044.598848219997,102.0029549700048,50710.097203200006 2026-01-02,08:02:40.000,2,11119277,-795,0,1767340959,15044.538221429997,101.96770932000072,50710.11117744 2026-01-02,08:02:41.000,2,11119249,-795,0,1767340960,15044.450649400002,101.96066019000136,50710.16707440001 2026-01-02,08:02:42.000,2,11119255,-795,0,1767340961,15044.430440470001,101.99590583999816,50710.11117744 2026-01-02,08:02:43.000,2,11119319,-795,0,1767340962,15044.376549989996,102.0029549700048,50710.04829336001 2026-01-02,08:02:44.000,2,11119202,-795,0,1767340963,15044.329395820001,102.04524975000095,50710.01335776 2026-01-02,08:02:45.000,2,11119163,-795,0,1767340964,15044.322659509991,101.98180757999944,50709.978422160006 2026-01-02,08:02:46.000,2,11119234,-795,0,1767340965,15044.309186890001,102.11574105000182,50709.96444792 2026-01-02,08:02:47.000,2,11119242,-795,0,1767340966,15044.26876903,102.03115149000223,50709.99938352001 2026-01-02,08:02:48.000,2,11119296,-795,0,1767340967,15044.20140592999,102.08754453000438,50709.9923964 2026-01-02,08:02:49.000,2,11119197,-795,0,1767340968,15044.20814224,102.08049539999774,50709.957460800004 2026-01-02,08:02:50.000,2,11119232,-795,0,1767340969,15044.255296409996,102.1016427900031,50709.97143504001 2026-01-02,08:02:51.000,2,11119267,-795,0,1767340970,15044.18793331,102.06639713999903,50709.93649944 2026-01-02,08:02:52.000,2,11119258,-795,0,1767340971,15044.214878549996,102.09459366000374,50709.957460800004 2026-01-02,08:02:53.000,2,11119246,-795,0,1767340972,15044.241823789991,102.06639713999903,50709.96444792 2026-01-02,08:02:54.000,2,11119246,-755,0,1767340973,15044.194669619996,102.01705323000351,50709.99938352001 2026-01-02,08:02:55.000,2,11119202,-795,0,1767340974,15044.309186890001,101.93246367000393,50709.95047368001 2026-01-02,08:02:56.000,2,11119211,-795,0,1767340975,15044.282241649991,101.94656193000264,50709.908550960005 2026-01-02,08:02:57.000,2,11119260,-795,0,1767340976,15044.295714269996,101.8408249799977,50709.89457672 2026-01-02,08:02:58.000,2,11119243,-795,0,1767340977,15044.288977960001,101.87607063000178,50709.80374416001 2026-01-02,08:02:59.000,2,11119291,-635,0,1767340978,15044.302450579991,101.75623541999812,50709.89457672 2026-01-02,08:03:00.000,2,11119226,-795,0,1767340979,15044.302450579991,101.73508803000004,50709.97143504001 2026-01-02,08:03:01.000,2,11119266,-715,0,1767340980,15044.262032719991,101.6786949899979,50709.87361536 2026-01-02,08:03:02.000,2,11119328,-795,0,1767340981,15044.302450579991,101.65049847000046,50709.90156384001 2026-01-02,08:03:03.000,2,11119211,-755,0,1767340982,15044.2485601,101.66459672999918,50709.90156384001 2026-01-02,08:03:04.000,2,11119252,-795,0,1767340983,15044.221614859991,101.60115455999767,50709.91553808 2026-01-02,08:03:05.000,2,11119217,-795,0,1767340984,15044.22835117,101.59410542999831,50709.9923964 2026-01-02,08:03:06.000,2,11119309,-795,0,1767340985,15044.255296409996,101.50246673999936,50709.93649944 2026-01-02,08:03:07.000,2,11119249,-795,0,1767340986,15044.241823789991,101.44607370000449,50709.88060248001 2026-01-02,08:03:08.000,2,11119292,-795,0,1767340987,15044.174460689996,101.43902456999785,50709.85265400001 2026-01-02,08:03:09.000,2,11119303,-675,0,1767340988,15044.16772438,101.35443500999827,50709.91553808 2026-01-02,08:03:10.000,2,11119218,-795,0,1767340989,15044.12057020999,101.34033674999955,50709.929512320006 2026-01-02,08:03:11.000,2,11119246,-795,0,1767340990,15044.12730652,101.3614841400049,50709.83867976 2026-01-02,08:03:12.000,2,11119218,-795,0,1767340991,15044.10709759,101.26984544999868,50709.80374416001 2026-01-02,08:03:13.000,2,11119370,-795,0,1767340992,15044.134042829995,101.22755067000253,50709.83169264001 2026-01-02,08:03:14.000,2,11119282,-795,0,1767340993,15044.12730652,101.19935414999782,50709.76880856 2026-01-02,08:03:15.000,2,11119191,-795,0,1767340994,15044.08015234999,101.15705937000166,50709.75483432001 2026-01-02,08:03:16.000,2,11119268,-795,0,1767340995,15044.10036127999,101.10771545999887,50709.77579568 2026-01-02,08:03:17.000,2,11119297,-795,0,1767340996,15044.06667973,101.05837155000336,50709.691950240005 2026-01-02,08:03:18.000,2,11119255,-795,0,1767340997,15044.10036127999,101.051322420004,50709.691950240005 2026-01-02,08:03:19.000,2,11119237,-795,0,1767340998,15044.12730652,101.03017502999865,50709.622079040004 2026-01-02,08:03:20.000,2,11119250,-795,0,1767340999,15044.093624969995,100.96673286000441,50709.63605328001 2026-01-02,08:03:21.000,2,11119183,-795,0,1767341000,15044.14077913999,100.9032906900029,50709.63605328001 2026-01-02,08:03:22.000,2,11119213,-715,0,1767341001,15044.12730652,100.79755373999797,50709.70592448 2026-01-02,08:03:23.000,2,11119233,-795,0,1767341002,15044.16772438,100.83279939000204,50709.66400176001 2026-01-02,08:03:24.000,2,11119300,-795,0,1767341003,15044.14077913999,100.81165200000396,50709.65701464 2026-01-02,08:03:25.000,2,11119223,-795,0,1767341004,15044.18793331,100.7905046099986,50709.643040400006 2026-01-02,08:03:26.000,2,11119306,-795,0,1767341005,15044.20140592999,100.76230809000117,50709.68496312001 2026-01-02,08:03:27.000,2,11119203,-795,0,1767341006,15044.174460689996,100.72706244000437,50709.68496312001 2026-01-02,08:03:28.000,2,11119295,-795,0,1767341007,15044.16098806999,100.71296417999838,50709.622079040004 2026-01-02,08:03:29.000,2,11119201,-795,0,1767341008,15044.154251759996,100.67066940000223,50709.70592448 2026-01-02,08:03:30.000,2,11119206,-795,0,1767341009,15044.14077913999,100.66362027000287,50709.691950240005 2026-01-02,08:03:31.000,2,11119282,-795,0,1767341010,15044.154251759996,100.58607984000264,50709.60111768 2026-01-02,08:03:32.000,2,11119255,-795,0,1767341011,15044.113833899995,100.55788331999793,50709.65002752 2026-01-02,08:03:33.000,2,11119292,-795,0,1767341012,15044.174460689996,100.52263767000113,50709.55220784 2026-01-02,08:03:34.000,2,11119318,-795,0,1767341013,15044.16098806999,100.50853941000241,50709.60111768 2026-01-02,08:03:35.000,2,11119240,-795,0,1767341014,15044.134042829995,100.36755681000068,50709.48932376 2026-01-02,08:03:36.000,2,11119301,-795,0,1767341015,15044.14077913999,100.40280246000475,50709.46836240001 2026-01-02,08:03:37.000,2,11119295,-795,0,1767341016,15044.16098806999,100.30411463999917,50709.53124648 2026-01-02,08:03:38.000,2,11119241,-795,0,1767341017,15044.113833899995,100.2336233399983,50709.46836240001 2026-01-02,08:03:39.000,2,11119317,-795,0,1767341018,15044.174460689996,100.25477073000366,50709.53124648 2026-01-02,08:03:40.000,2,11119303,-795,0,1767341019,15044.12730652,100.20542682000087,50709.51727224001 2026-01-02,08:03:41.000,2,11119296,-795,0,1767341020,15044.194669619996,100.14198464999936,50709.51028512 2026-01-02,08:03:42.000,2,11119271,-795,0,1767341021,15044.154251759996,100.07854247999785,50709.594130560006 2026-01-02,08:03:43.000,2,11119311,-795,0,1767341022,15044.194669619996,99.99395291999826,50709.49631088001 2026-01-02,08:03:44.000,2,11119264,-795,0,1767341023,15044.174460689996,99.93051075000403,50709.475349520006 2026-01-02,08:03:45.000,2,11119203,-795,0,1767341024,15044.262032719991,99.86706858000252,50709.44740104001 2026-01-02,08:03:46.000,2,11119275,-795,0,1767341025,15044.16772438,99.83182292999845,50709.34259424 2026-01-02,08:03:47.000,2,11119309,-795,0,1767341026,15044.221614859991,99.81067554000037,50709.454388160004 2026-01-02,08:03:48.000,2,11119332,-795,0,1767341027,15044.214878549996,99.76838076000422,50709.44740104001 2026-01-02,08:03:49.000,2,11119323,-795,0,1767341028,15044.20814224,99.71903685000143,50709.4334268 2026-01-02,08:03:50.000,2,11119291,-795,0,1767341029,15044.20814224,99.6414964200012,50709.51028512 2026-01-02,08:03:51.000,2,11119359,-795,0,1767341030,15044.2485601,99.62739816000249,50709.46137528 2026-01-02,08:03:52.000,2,11119236,-795,0,1767341031,15044.221614859991,99.62739816000249,50709.5382336 2026-01-02,08:03:53.000,2,11119202,-795,0,1767341032,15044.221614859991,99.62034903000313,50709.46137528 2026-01-02,08:03:54.000,2,11119288,-795,0,1767341033,15044.241823789991,99.53575947000354,50709.48932376 2026-01-02,08:03:55.000,2,11119265,-795,0,1767341034,15044.302450579991,99.4300225199986,50709.475349520006 2026-01-02,08:03:56.000,2,11119255,-795,0,1767341035,15044.288977960001,99.42297338999924,50709.48932376 2026-01-02,08:03:57.000,2,11119356,-795,0,1767341036,15044.22835117,99.38067861000309,50709.55919496 2026-01-02,08:03:58.000,2,11119281,-795,0,1767341037,15044.18119699999,99.32428557000094,50709.53124648 2026-01-02,08:03:59.000,2,11119264,-795,0,1767341038,15044.20814224,99.21854862000328,50709.44740104001 2026-01-02,08:04:00.000,2,11119199,-715,0,1767341039,15044.20814224,99.21854862000328,50709.405478320004 2026-01-02,08:04:01.000,2,11119295,-795,0,1767341040,15044.174460689996,99.0846151500009,50709.37752984001 2026-01-02,08:04:02.000,2,11119292,-795,0,1767341041,15044.18119699999,99.0493695000041,50709.34958136001 2026-01-02,08:04:03.000,2,11119222,-795,0,1767341042,15044.14077913999,98.9365834199998,50709.2936844 2026-01-02,08:04:04.000,2,11119305,-795,0,1767341043,15044.16772438,98.9365834199998,50709.33560712 2026-01-02,08:04:05.000,2,11119165,-795,0,1767341044,15044.16098806999,98.85904298999958,50709.37752984001 2026-01-02,08:04:06.000,2,11119209,-795,0,1767341045,15044.16098806999,98.84494473000086,50709.405478320004 2026-01-02,08:04:07.000,2,11119253,-795,0,1767341046,15044.221614859991,98.7392077800032,50709.34958136001 2026-01-02,08:04:08.000,2,11119225,-795,0,1767341047,15044.154251759996,98.72510952000448,50709.2936844 2026-01-02,08:04:09.000,2,11119203,-795,0,1767341048,15044.154251759996,98.61232344000018,50709.24477456 2026-01-02,08:04:10.000,2,11119232,-795,0,1767341049,15044.093624969995,98.51363562000188,50709.33560712 2026-01-02,08:04:11.000,2,11119235,-795,0,1767341050,15044.113833899995,98.4924882300038,50709.237787440004 2026-01-02,08:04:12.000,2,11119242,-795,0,1767341051,15044.08015234999,98.44314432000101,50709.32163288 2026-01-02,08:04:13.000,2,11119272,-795,0,1767341052,15044.10036127999,98.38675127999886,50709.356568480005 2026-01-02,08:04:14.000,2,11119196,-795,0,1767341053,15044.08015234999,98.35855476000143,50709.26573592 2026-01-02,08:04:15.000,2,11119201,-795,0,1767341054,15044.03973448999,98.35150563000207,50709.286697280004 2026-01-02,08:04:16.000,2,11119265,-795,0,1767341055,15044.01952555999,98.316259979998,50709.307658640006 2026-01-02,08:04:17.000,2,11119248,-795,0,1767341056,15044.032998179995,98.28806346000056,50709.27272304 2026-01-02,08:04:18.000,2,11119303,-795,0,1767341057,15044.02626187,98.30216171999928,50709.37054272 2026-01-02,08:04:19.000,2,11119256,-795,0,1767341058,15043.98584401,98.32330911000463,50709.3635556 2026-01-02,08:04:20.000,2,11119278,-795,0,1767341059,15043.95889876999,98.30216171999928,50709.32163288 2026-01-02,08:04:21.000,2,11119276,-795,0,1767341060,15043.89827197999,98.32330911000463,50709.2936844 2026-01-02,08:04:22.000,2,11119252,-715,0,1767341061,15043.931953529995,98.30921084999864,50709.356568480005 2026-01-02,08:04:23.000,2,11119222,-715,0,1767341062,15043.86459043,98.23871954999777,50709.34259424 2026-01-02,08:04:24.000,2,11119236,-795,0,1767341063,15043.87806304999,98.25986694000312,50709.24477456 2026-01-02,08:04:25.000,2,11119297,-795,0,1767341064,15043.87806304999,98.27396520000184,50709.18189048001 2026-01-02,08:04:26.000,2,11119280,-795,0,1767341065,15043.89827197999,98.19642477000161,50709.17490336 2026-01-02,08:04:27.000,2,11119205,-795,0,1767341066,15043.92521722,98.16822825000418,50709.14695488 2026-01-02,08:04:28.000,2,11119221,-795,0,1767341067,15043.92521722,98.12593347000075,50709.16092912001 2026-01-02,08:04:29.000,2,11119204,-795,0,1767341068,15043.90500829,98.09773695000331,50709.23080032001 2026-01-02,08:04:30.000,2,11119217,-795,0,1767341069,15043.94542615,98.08363869000459,50709.18189048001 2026-01-02,08:04:31.000,2,11119190,-795,0,1767341070,15043.90500829,98.07658955999796,50709.20285184 2026-01-02,08:04:32.000,2,11119252,-795,0,1767341071,15043.88479936,97.97790173999965,50709.20285184 2026-01-02,08:04:33.000,2,11119188,-795,0,1767341072,15043.88479936,97.92150870000478,50709.139967760006 2026-01-02,08:04:34.000,2,11119295,-795,0,1767341073,15043.911744599995,97.90741043999878,50709.188877600005 2026-01-02,08:04:35.000,2,11119244,-795,0,1767341074,15043.90500829,97.86511566000263,50709.24477456 2026-01-02,08:04:36.000,2,11119155,-795,0,1767341075,15043.93868983999,97.81577174999984,50709.139967760006 2026-01-02,08:04:37.000,2,11119158,-795,0,1767341076,15043.911744599995,97.81577174999984,50709.09804504 2026-01-02,08:04:38.000,2,11119245,-795,0,1767341077,15043.92521722,97.76642784000433,50709.17490336 2026-01-02,08:04:39.000,2,11119263,-795,0,1767341078,15043.931953529995,97.76642784000433,50709.08407080001 2026-01-02,08:04:40.000,2,11119170,-795,0,1767341079,15043.88479936,97.74528044999897,50709.11201928001 2026-01-02,08:04:41.000,2,11119198,-795,0,1767341080,15043.88479936,97.71003480000218,50709.07708368 2026-01-02,08:04:42.000,2,11119264,-795,0,1767341081,15043.86459043,97.64659263000067,50709.03516096 2026-01-02,08:04:43.000,2,11119206,-795,0,1767341082,15043.931953529995,97.59019958999852,50708.951315520004 2026-01-02,08:04:44.000,2,11119221,-795,0,1767341083,15043.90500829,97.61839611000323,50709.03516096 2026-01-02,08:04:45.000,2,11119253,-795,0,1767341084,15043.93868983999,97.60429785000451,50708.972276880006 2026-01-02,08:04:46.000,2,11119252,-795,0,1767341085,15043.952162459995,97.53380655000365,50709.03516096 2026-01-02,08:04:47.000,2,11119207,-795,0,1767341086,15043.97910769999,97.55495394000172,50709.14695488 2026-01-02,08:04:48.000,2,11119187,-795,0,1767341087,15043.96563508,97.5126591599983,50708.979264 2026-01-02,08:04:49.000,2,11119233,-795,0,1767341088,15043.98584401,97.4421678600047,50708.96528976001 2026-01-02,08:04:50.000,2,11119233,-795,0,1767341089,15043.96563508,97.39987308000127,50709.070096560004 2026-01-02,08:04:51.000,2,11119129,-795,0,1767341090,15043.992580319995,97.38577482000255,50708.93035416 2026-01-02,08:04:52.000,2,11119204,-795,0,1767341091,15044.06667973,97.34348003999912,50708.93734128 2026-01-02,08:04:53.000,2,11119167,-795,0,1767341092,15044.073416039995,97.30118526000297,50708.923367040006 2026-01-02,08:04:54.000,2,11119293,-795,0,1767341093,15044.08015234999,97.2659396099989,50708.972276880006 2026-01-02,08:04:55.000,2,11119225,-795,0,1767341094,15044.10709759,97.25889047999954,50708.91637992001 2026-01-02,08:04:56.000,2,11119244,-795,0,1767341095,15044.12730652,97.18839917999867,50708.951315520004 2026-01-02,08:04:57.000,2,11119234,-795,0,1767341096,15044.154251759996,97.1179078799978,50708.89541856001 2026-01-02,08:04:58.000,2,11119197,-795,0,1767341097,15044.174460689996,97.10380961999908,50709.01419960001 2026-01-02,08:04:59.000,2,11119203,-795,0,1767341098,15044.20140592999,97.01217093000014,50708.923367040006 2026-01-02,08:05:00.000,2,11119239,-795,0,1767341099,15044.235087479996,96.96987615000398,50708.99323824001 2026-01-02,08:05:01.000,2,11119248,-795,0,1767341100,15044.255296409996,96.84299181000097,50708.972276880006 2026-01-02,08:05:02.000,2,11119234,-795,0,1767341101,15044.275505339996,96.86413919999904,50708.99323824001 2026-01-02,08:05:03.000,2,11119272,-795,0,1767341102,15044.309186890001,96.72315660000459,50709.070096560004 2026-01-02,08:05:04.000,2,11119326,-795,0,1767341103,15044.342868439991,96.7372548600033,50708.972276880006 2026-01-02,08:05:05.000,2,11119235,-795,0,1767341104,15044.342868439991,96.65971443000308,50708.902405680004 2026-01-02,08:05:06.000,2,11119246,-795,0,1767341105,15044.356341059996,96.55397747999814,50709.00022536 2026-01-02,08:05:07.000,2,11119183,-795,0,1767341106,15044.376549989996,96.51168270000198,50708.95830264 2026-01-02,08:05:08.000,2,11119216,-795,0,1767341107,15044.457385709997,96.40594575000432,50708.972276880006 2026-01-02,08:05:09.000,2,11119298,-795,0,1767341108,15044.430440470001,96.30725792999874,50708.94432840001 2026-01-02,08:05:10.000,2,11119229,-795,0,1767341109,15044.430440470001,96.28611054000066,50708.91637992001 2026-01-02,08:05:11.000,2,11119269,-795,0,1767341110,15044.477594639997,96.2790614100013,50708.88843144 2026-01-02,08:05:12.000,2,11119232,-795,0,1767341111,15044.504539879992,96.20857011000044,50708.88843144 2026-01-02,08:05:13.000,2,11119219,-795,0,1767341112,15044.504539879992,96.14512793999893,50708.853495840005 2026-01-02,08:05:14.000,2,11119215,-795,0,1767341113,15044.491067260002,96.11693142000149,50708.95830264 2026-01-02,08:05:15.000,2,11119186,-795,0,1767341114,15044.538221429997,96.03939099000127,50708.853495840005 2026-01-02,08:05:16.000,2,11119212,-795,0,1767341115,15044.518012499997,96.01824360000319,50708.9093928 2026-01-02,08:05:17.000,2,11119220,-795,0,1767341116,15044.484330949992,95.9336540400036,50708.804586000006 2026-01-02,08:05:18.000,2,11119159,-795,0,1767341117,15044.511276190002,95.91955578000488,50708.83253448 2026-01-02,08:05:19.000,2,11119244,-795,0,1767341118,15044.511276190002,95.86316274000274,50708.804586000006 2026-01-02,08:05:20.000,2,11119216,-795,0,1767341119,15044.565166669992,95.89135926000017,50708.83253448 2026-01-02,08:05:21.000,2,11119275,-795,0,1767341120,15044.565166669992,95.81381882999995,50708.72772768001 2026-01-02,08:05:22.000,2,11119217,-715,0,1767341121,15044.585375599992,95.78562231000251,50708.65086936 2026-01-02,08:05:23.000,2,11119158,-795,0,1767341122,15044.652738700002,95.71513101000164,50708.67183072 2026-01-02,08:05:24.000,2,11119191,-795,0,1767341123,15044.686420249993,95.67988536000485,50708.65785648001 2026-01-02,08:05:25.000,2,11119218,-795,0,1767341124,15044.753783349988,95.58824666999863,50708.71375344 2026-01-02,08:05:26.000,2,11119162,-755,0,1767341125,15044.794201209988,95.48955885000032,50708.76266328 2026-01-02,08:05:27.000,2,11119192,-795,0,1767341126,15044.821146449998,95.49660797999968,50708.74170192 2026-01-02,08:05:28.000,2,11119207,-795,0,1767341127,15044.848091689993,95.39792016000138,50708.71375344 2026-01-02,08:05:29.000,2,11119257,-795,0,1767341128,15044.868300619994,95.35562537999795,50708.72074056 2026-01-02,08:05:30.000,2,11119180,-795,0,1767341129,15044.928927409994,95.29218321000371,50708.734714800004 2026-01-02,08:05:31.000,2,11119248,-795,0,1767341130,15044.962608959999,95.1652988700007,50708.79759888001 2026-01-02,08:05:32.000,2,11119268,-795,0,1767341131,15045.009763129994,95.13710235000326,50708.7696504 2026-01-02,08:05:33.000,2,11119217,-795,0,1767341132,15044.935663719989,95.02431626999896,50708.6648436 2026-01-02,08:05:34.000,2,11119164,-795,0,1767341133,15044.969345269994,94.93972670999938,50708.67881784001 2026-01-02,08:05:35.000,2,11119184,-795,0,1767341134,15044.955872649989,94.87628453999787,50708.65785648001 2026-01-02,08:05:36.000,2,11119242,-755,0,1767341135,15044.982817889999,94.819891500003,50708.685804960005 2026-01-02,08:05:37.000,2,11119227,-795,0,1767341136,15044.989554199994,94.7705475900002,50708.685804960005 2026-01-02,08:05:38.000,2,11119222,-795,0,1767341137,15045.009763129994,94.65776151000318,50708.72074056 2026-01-02,08:05:39.000,2,11119263,-795,0,1767341138,15045.009763129994,94.55202455999824,50708.7696504 2026-01-02,08:05:40.000,2,11119248,-795,0,1767341139,15044.99629050999,94.58022108000296,50708.70676632001 2026-01-02,08:05:41.000,2,11119189,-795,0,1767341140,15045.023235749999,94.41809109000314,50708.65086936 2026-01-02,08:05:42.000,2,11119310,-795,0,1767341141,15045.009763129994,94.40399283000443,50708.69279208 2026-01-02,08:05:43.000,2,11119268,-795,0,1767341142,15044.989554199994,94.29120675000013,50708.6648436 2026-01-02,08:05:44.000,2,11119179,-795,0,1767341143,15044.982817889999,94.24186284000461,50708.70676632001 2026-01-02,08:05:45.000,2,11119168,-715,0,1767341144,15044.989554199994,94.23481370999798,50708.5949724 2026-01-02,08:05:46.000,2,11119179,-795,0,1767341145,15044.97608157999,94.19251893000182,50708.67881784001 2026-01-02,08:05:47.000,2,11119228,-795,0,1767341146,15044.99629050999,94.12907676000032,50708.69279208 2026-01-02,08:05:48.000,2,11119152,-795,0,1767341147,15044.949136339994,94.12202763000096,50708.6997792 2026-01-02,08:05:49.000,2,11119233,-795,0,1767341148,15044.99629050999,94.10792937000224,50708.67881784001 2026-01-02,08:05:50.000,2,11119183,-795,0,1767341149,15044.962608959999,94.12202763000096,50708.6997792 2026-01-02,08:05:51.000,2,11119253,-795,0,1767341150,15044.982817889999,94.08678198000416,50708.72074056 2026-01-02,08:05:52.000,2,11119177,-795,0,1767341151,15044.989554199994,94.02333981000265,50708.67183072 2026-01-02,08:05:53.000,2,11119235,-795,0,1767341152,15045.003026819999,93.98809415999858,50708.636895120006 2026-01-02,08:05:54.000,2,11119261,-795,0,1767341153,15044.97608157999,93.9669467700005,50708.685804960005 2026-01-02,08:05:55.000,2,11119232,-795,0,1767341154,15044.99629050999,93.94579938000243,50708.6648436 2026-01-02,08:05:56.000,2,11119221,-795,0,1767341155,15045.023235749999,93.91760285999771,50708.67183072 2026-01-02,08:05:57.000,2,11119249,-795,0,1767341156,15045.09733515999,93.91055372999836,50708.636895120006 2026-01-02,08:05:58.000,2,11119165,-795,0,1767341157,15045.070389919994,93.88235721000092,50708.71375344 2026-01-02,08:05:59.000,2,11119252,-795,0,1767341158,15045.023235749999,93.84006243000476,50708.77663752001 2026-01-02,08:06:00.000,2,11119210,-795,0,1767341159,15045.11754408999,93.84006243000476,50708.71375344 2026-01-02,08:06:01.000,2,11119306,-795,0,1767341160,15045.09733515999,93.76252200000454,50708.615933760004 2026-01-02,08:06:02.000,2,11119223,-795,0,1767341161,15045.090598849994,93.82596416999877,50708.60894664001 2026-01-02,08:06:03.000,2,11119263,-755,0,1767341162,15045.07712622999,93.79071852000197,50708.64388224 2026-01-02,08:06:04.000,2,11119192,-795,0,1767341163,15045.10407147,93.71317809000175,50708.65785648001 2026-01-02,08:06:05.000,2,11119295,-795,0,1767341164,15045.070389919994,93.67793243999768,50708.636895120006 2026-01-02,08:06:06.000,2,11119268,-675,0,1767341165,15045.09733515999,93.62858853000216,50708.64388224 2026-01-02,08:06:07.000,2,11119227,-795,0,1767341166,15045.06365361,93.58629374999873,50708.53208832 2026-01-02,08:06:08.000,2,11119235,-795,0,1767341167,15045.06365361,93.59334287999809,50708.56003680001 2026-01-02,08:06:09.000,2,11119221,-795,0,1767341168,15045.023235749999,93.52990071000386,50708.60894664001 2026-01-02,08:06:10.000,2,11119257,-795,0,1767341169,15045.01649943999,93.49465505999979,50708.49016560001 2026-01-02,08:06:11.000,2,11119220,-795,0,1767341170,15045.050180989994,93.45940941000299,50708.64388224 2026-01-02,08:06:12.000,2,11119297,-795,0,1767341171,15045.029972059994,93.38891811000212,50708.5949724 2026-01-02,08:06:13.000,2,11119162,-795,0,1767341172,15045.003026819999,93.33957419999933,50708.60894664001 2026-01-02,08:06:14.000,2,11119263,-795,0,1767341173,15045.03670836999,93.29727942000318,50708.53907544001 2026-01-02,08:06:15.000,2,11119157,-795,0,1767341174,15045.029972059994,93.24793551000039,50708.5251012 2026-01-02,08:06:16.000,2,11119205,-795,0,1767341175,15045.043444679999,93.2620337699991,50708.62292088 2026-01-02,08:06:17.000,2,11119206,-795,0,1767341176,15045.043444679999,93.1633459500008,50708.57401104 2026-01-02,08:06:18.000,2,11119250,-795,0,1767341177,15045.03670836999,93.12105117000465,50708.53907544001 2026-01-02,08:06:19.000,2,11119249,-795,0,1767341178,15045.11754408999,93.07875639000122,50708.5251012 2026-01-02,08:06:20.000,2,11119261,-795,0,1767341179,15045.023235749999,93.07170726000186,50708.567023920004 2026-01-02,08:06:21.000,2,11119234,-795,0,1767341180,15045.070389919994,93.00121596000099,50708.615933760004 2026-01-02,08:06:22.000,2,11119287,-795,0,1767341181,15045.009763129994,92.9518720499982,50708.5949724 2026-01-02,08:06:23.000,2,11119234,-795,0,1767341182,15045.043444679999,92.83908597000118,50708.53208832 2026-01-02,08:06:24.000,2,11119277,-795,0,1767341183,15045.043444679999,92.88842988000397,50708.5949724 2026-01-02,08:06:25.000,2,11119273,-795,0,1767341184,15045.043444679999,92.8179385800031,50708.58099816001 2026-01-02,08:06:26.000,2,11119211,-795,0,1767341185,15044.99629050999,92.74744728000223,50708.49715272 2026-01-02,08:06:27.000,2,11119187,-795,0,1767341186,15045.009763129994,92.69810336999944,50708.49016560001 2026-01-02,08:06:28.000,2,11119217,-795,0,1767341187,15044.97608157999,92.69105424000008,50708.57401104 2026-01-02,08:06:29.000,2,11119221,-795,0,1767341188,15044.915454789989,92.62056293999922,50708.44125576001 2026-01-02,08:06:30.000,2,11119170,-795,0,1767341189,15044.962608959999,92.59941555000114,50708.53907544001 2026-01-02,08:06:31.000,2,11119287,-795,0,1767341190,15044.928927409994,92.52187512000091,50708.44125576001 2026-01-02,08:06:32.000,2,11119336,-795,0,1767341191,15044.942400029999,92.47253120999812,50708.587985280006 2026-01-02,08:06:33.000,2,11119236,-795,0,1767341192,15044.881773239998,92.47958034000476,50708.58099816001 2026-01-02,08:06:34.000,2,11119261,-795,0,1767341193,15044.875036929989,92.46548207999876,50708.54606256 2026-01-02,08:06:35.000,2,11119217,-795,0,1767341194,15044.881773239998,92.40908904000389,50708.58099816001 2026-01-02,08:06:36.000,2,11119278,-795,0,1767341195,15044.881773239998,92.37384338999982,50708.53907544001 2026-01-02,08:06:37.000,2,11119235,-795,0,1767341196,15044.888509549994,92.35269600000174,50708.50413984 2026-01-02,08:06:38.000,2,11119270,-795,0,1767341197,15044.901982169999,92.2963029599996,50708.49715272 2026-01-02,08:06:39.000,2,11119190,-795,0,1767341198,15044.901982169999,92.28220470000088,50708.47619136 2026-01-02,08:06:40.000,2,11119288,-795,0,1767341199,15044.97608157999,92.22581165999873,50708.54606256 2026-01-02,08:06:41.000,2,11119244,-795,0,1767341200,15044.962608959999,92.23286078999809,50708.55304968 2026-01-02,08:06:42.000,2,11119218,-795,0,1767341201,15044.949136339994,92.20466427000065,50708.49016560001 2026-01-02,08:06:43.000,2,11119270,-795,0,1767341202,15044.942400029999,92.15532035999786,50708.45523 2026-01-02,08:06:44.000,2,11119204,-795,0,1767341203,15044.915454789989,92.1623694900045,50708.448242880004 2026-01-02,08:06:45.000,2,11119319,-795,0,1767341204,15044.915454789989,92.1482712299985,50708.420294400006 2026-01-02,08:06:46.000,2,11119358,-795,0,1767341205,15044.928927409994,92.15532035999786,50708.469204240006 2026-01-02,08:06:47.000,2,11119221,-795,0,1767341206,15044.949136339994,92.07777993000491,50708.43426864 2026-01-02,08:06:48.000,2,11119244,-795,0,1767341207,15044.962608959999,92.14122209999914,50708.45523 2026-01-02,08:06:49.000,2,11119216,-795,0,1767341208,15044.989554199994,92.12007471000106,50708.448242880004 2026-01-02,08:06:50.000,2,11119274,-795,0,1767341209,15044.99629050999,92.10597645000234,50708.50413984 2026-01-02,08:06:51.000,2,11119324,-795,0,1767341210,15044.969345269994,92.1482712299985,50708.45523 2026-01-02,08:06:52.000,2,11119207,-795,0,1767341211,15044.962608959999,92.12712384000042,50708.399333040004 2026-01-02,08:06:53.000,2,11119309,-795,0,1767341212,15045.003026819999,92.05663253999955,50708.42728152 2026-01-02,08:06:54.000,2,11119291,-795,0,1767341213,15044.989554199994,92.07777993000491,50708.41330728001 2026-01-02,08:06:55.000,2,11119252,-795,0,1767341214,15044.989554199994,92.07777993000491,50708.448242880004 2026-01-02,08:06:56.000,2,11119246,-795,0,1767341215,15045.043444679999,92.05663253999955,50708.44125576001 2026-01-02,08:06:57.000,2,11119294,-795,0,1767341216,15044.982817889999,92.07777993000491,50708.35741032 2026-01-02,08:06:58.000,2,11119290,-795,0,1767341217,15045.009763129994,92.07073079999827,50708.420294400006 2026-01-02,08:06:59.000,2,11119294,-795,0,1767341218,15045.043444679999,92.09892732000299,50708.420294400006 2026-01-02,08:07:00.000,2,11119182,-795,0,1767341219,15044.942400029999,92.02138689000276,50708.301513360006 2026-01-02,08:07:01.000,2,11119291,-795,0,1767341220,15045.01649943999,92.07073079999827,50708.399333040004 2026-01-02,08:07:02.000,2,11119207,-795,0,1767341221,15045.050180989994,92.00728863000404,50708.40632016 2026-01-02,08:07:03.000,2,11119183,-795,0,1767341222,15045.090598849994,92.06368166999891,50708.36439744 2026-01-02,08:07:04.000,2,11119277,-795,0,1767341223,15045.13775301999,92.03548515000148,50708.37837168 2026-01-02,08:07:05.000,2,11119223,-795,0,1767341224,15045.13775301999,92.02138689000276,50708.350423200005 2026-01-02,08:07:06.000,2,11119331,-795,0,1767341225,15045.19837980999,91.97909210999933,50708.32946184 2026-01-02,08:07:07.000,2,11119295,-795,0,1767341226,15045.19837980999,91.96499385000061,50708.28753912 2026-01-02,08:07:08.000,2,11119277,-635,0,1767341227,15045.27921552999,91.97909210999933,50708.301513360006 2026-01-02,08:07:09.000,2,11119170,-795,0,1767341228,15045.30616077,91.87335516000167,50708.32247472001 2026-01-02,08:07:10.000,2,11119248,-795,0,1767341229,15045.29942445999,91.85925690000295,50708.280552000004 2026-01-02,08:07:11.000,2,11119203,-795,0,1767341230,15045.30616077,91.83810951000487,50708.32247472001 2026-01-02,08:07:12.000,2,11119292,-795,0,1767341231,15045.36005124999,91.81696211999952,50708.21766792 2026-01-02,08:07:13.000,2,11119240,-795,0,1767341232,15045.393732799996,91.71827430000121,50708.29452624001 2026-01-02,08:07:14.000,2,11119301,-795,0,1767341233,15045.44762328,91.64073387000099,50708.399333040004 2026-01-02,08:07:15.000,2,11119240,-795,0,1767341234,15045.440886969991,91.64073387000099,50708.34343608001 2026-01-02,08:07:16.000,2,11119246,-795,0,1767341235,15045.46783221,91.5561443100014,50708.32247472001 2026-01-02,08:07:17.000,2,11119176,-795,0,1767341236,15045.42741435,91.5208986600046,50708.28753912 2026-01-02,08:07:18.000,2,11119240,-795,0,1767341237,15045.474568519996,91.53499692000332,50708.25959064 2026-01-02,08:07:19.000,2,11119176,-795,0,1767341238,15045.46783221,91.45040736000374,50708.280552000004 2026-01-02,08:07:20.000,2,11119262,-795,0,1767341239,15045.555404239996,91.47860388000117,50708.27356488001 2026-01-02,08:07:21.000,2,11119246,-795,0,1767341240,15045.535195309996,91.3446704099988,50708.18971944 2026-01-02,08:07:22.000,2,11119250,-795,0,1767341241,15045.575613169996,91.33057215000008,50708.231642160004 2026-01-02,08:07:23.000,2,11119329,-795,0,1767341242,15045.548667930001,91.33762127999944,50708.252603520006 2026-01-02,08:07:24.000,2,11119292,-795,0,1767341243,15045.514986379996,91.27417910999793,50708.23862928 2026-01-02,08:07:25.000,2,11119260,-795,0,1767341244,15045.602558409992,91.2107369400037,50708.15478384001 2026-01-02,08:07:26.000,2,11119315,-795,0,1767341245,15045.562140549991,91.22483520000242,50708.16875808 2026-01-02,08:07:27.000,2,11119261,-795,0,1767341246,15045.582349479992,91.17549128999963,50708.182732320005 2026-01-02,08:07:28.000,2,11119299,-795,0,1767341247,15045.575613169996,91.14729477000219,50708.182732320005 2026-01-02,08:07:29.000,2,11119197,-795,0,1767341248,15045.562140549991,91.11204911999812,50708.182732320005 2026-01-02,08:07:30.000,2,11119217,-795,0,1767341249,15045.589085790001,91.09090173000004,50708.112861120004 2026-01-02,08:07:31.000,2,11119276,-795,0,1767341250,15045.602558409992,91.05565608000325,50708.16875808 2026-01-02,08:07:32.000,2,11119278,-795,0,1767341251,15045.589085790001,90.9992630400011,50708.20369368001 2026-01-02,08:07:33.000,2,11119220,-795,0,1767341252,15045.629503650001,90.9640173900043,50708.19670656 2026-01-02,08:07:34.000,2,11119215,-795,0,1767341253,15045.649712580002,90.9992630400011,50708.24561640001 2026-01-02,08:07:35.000,2,11119304,-795,0,1767341254,15045.622767339992,90.9640173900043,50708.24561640001 2026-01-02,08:07:36.000,2,11119238,-795,0,1767341255,15045.589085790001,90.92877174000023,50708.19670656 2026-01-02,08:07:37.000,2,11119190,-795,0,1767341256,15045.616031029997,90.90057522000279,50708.18971944 2026-01-02,08:07:38.000,2,11119249,-795,0,1767341257,15045.575613169996,90.87237869999808,50708.11984824 2026-01-02,08:07:39.000,2,11119235,-795,0,1767341258,15045.609294720001,90.85828043999936,50708.112861120004 2026-01-02,08:07:40.000,2,11119273,-795,0,1767341259,15045.649712580002,90.79483826999785,50708.17574520001 2026-01-02,08:07:41.000,2,11119256,-795,0,1767341260,15045.616031029997,90.80188740000449,50708.11984824 2026-01-02,08:07:42.000,2,11119224,-795,0,1767341261,15045.642976269992,90.79483826999785,50708.27356488001 2026-01-02,08:07:43.000,2,11119286,-795,0,1767341262,15045.656448889997,90.72434697000426,50708.252603520006 2026-01-02,08:07:44.000,2,11119206,-795,0,1767341263,15045.589085790001,90.66795393000211,50708.231642160004 2026-01-02,08:07:45.000,2,11119278,-795,0,1767341264,15045.622767339992,90.63270827999804,50708.29452624001 2026-01-02,08:07:46.000,2,11119239,-795,0,1767341265,15045.602558409992,90.66090480000275,50708.26657776 2026-01-02,08:07:47.000,2,11119244,-795,0,1767341266,15045.575613169996,90.6045117600006,50708.20369368001 2026-01-02,08:07:48.000,2,11119223,-795,0,1767341267,15045.548667930001,90.61156088999996,50708.15478384001 2026-01-02,08:07:49.000,2,11119261,-795,0,1767341268,15045.521722689991,90.56926611000381,50708.112861120004 2026-01-02,08:07:50.000,2,11119180,-795,0,1767341269,15045.48804114,90.5410695899991,50708.10587400001 2026-01-02,08:07:51.000,2,11119225,-795,0,1767341270,15045.48804114,90.59746263000125,50708.112861120004 2026-01-02,08:07:52.000,2,11119238,-795,0,1767341271,15045.42741435,90.53402045999974,50708.09189976 2026-01-02,08:07:53.000,2,11119321,-795,0,1767341272,15045.481304829991,90.51287307000166,50708.14779672 2026-01-02,08:07:54.000,2,11119285,-795,0,1767341273,15045.44762328,90.47057828999823,50708.27356488001 2026-01-02,08:07:55.000,2,11119242,-795,0,1767341274,15045.40046910999,90.44943090000015,50708.17574520001 2026-01-02,08:07:56.000,2,11119204,-795,0,1767341275,15045.474568519996,90.47762742000486,50708.24561640001 2026-01-02,08:07:57.000,2,11119221,-795,0,1767341276,15045.474568519996,90.40008699000464,50708.24561640001 2026-01-02,08:07:58.000,2,11119189,-795,0,1767341277,15045.461095899991,90.42828351000207,50708.22465504001 2026-01-02,08:07:59.000,2,11119258,-795,0,1767341278,15045.46783221,90.36484134000057,50708.16177096 2026-01-02,08:08:00.000,2,11119229,-795,0,1767341279,15045.481304829991,90.33664482000313,50708.15478384001 2026-01-02,08:08:01.000,2,11119227,-795,0,1767341280,15045.440886969991,90.32959569000377,50708.19670656 2026-01-02,08:08:02.000,2,11119206,-795,0,1767341281,15045.38699649,90.32959569000377,50708.133822480006 2026-01-02,08:08:03.000,2,11119221,-795,0,1767341282,15045.440886969991,90.31549742999778,50708.10587400001 2026-01-02,08:08:04.000,2,11119210,-795,0,1767341283,15045.38026017999,90.28025178000098,50708.09888688 2026-01-02,08:08:05.000,2,11119254,-795,0,1767341284,15045.40046910999,90.2943500399997,50708.12683536001 2026-01-02,08:08:06.000,2,11119230,-795,0,1767341285,15045.434150659996,90.28730091000034,50708.17574520001 2026-01-02,08:08:07.000,2,11119273,-795,0,1767341286,15045.42067803999,90.30139916999906,50708.11984824 2026-01-02,08:08:08.000,2,11119247,-795,0,1767341287,15045.413941729996,90.26615352000226,50708.15478384001 2026-01-02,08:08:09.000,2,11119196,-795,0,1767341288,15045.413941729996,90.2591043900029,50708.133822480006 2026-01-02,08:08:10.000,2,11119301,-795,0,1767341289,15045.38026017999,90.24500613000419,50708.133822480006 2026-01-02,08:08:11.000,2,11119258,-795,0,1767341290,15045.373523869996,90.28025178000098,50708.20369368001 2026-01-02,08:08:12.000,2,11119234,-795,0,1767341291,15045.38026017999,90.28025178000098,50708.09888688 2026-01-02,08:08:13.000,2,11119251,-795,0,1767341292,15045.38026017999,90.27320265000162,50708.22465504001 2026-01-02,08:08:14.000,2,11119189,-795,0,1767341293,15045.38026017999,90.21680960999947,50708.16177096 2026-01-02,08:08:15.000,2,11119249,-795,0,1767341294,15045.38026017999,90.22385873999883,50708.11984824 2026-01-02,08:08:16.000,2,11119224,-795,0,1767341295,15045.30616077,90.20976048000011,50708.112861120004 2026-01-02,08:08:17.000,2,11119187,-795,0,1767341296,15045.312897079995,90.13926917999925,50708.14779672 2026-01-02,08:08:18.000,2,11119312,-795,0,1767341297,15045.29942445999,90.13926917999925,50708.12683536001 2026-01-02,08:08:19.000,2,11119211,-795,0,1767341298,15045.3263697,90.10402353000245,50708.10587400001 2026-01-02,08:08:20.000,2,11119234,-795,0,1767341299,15045.23879766999,90.10402353000245,50708.15478384001 2026-01-02,08:08:21.000,2,11119297,-795,0,1767341300,15045.27921552999,90.08287614000437,50708.12683536001 2026-01-02,08:08:22.000,2,11119262,-795,0,1767341301,15045.29942445999,90.04058136000094,50708.11984824 2026-01-02,08:08:23.000,2,11119206,-795,0,1767341302,15045.23879766999,90.04058136000094,50708.04997704 2026-01-02,08:08:24.000,2,11119213,-795,0,1767341303,15045.20511612,89.99828658000479,50708.063951280004 2026-01-02,08:08:25.000,2,11119286,-795,0,1767341304,15045.211852429995,90.03353223000158,50707.917221760006 2026-01-02,08:08:26.000,2,11119233,-795,0,1767341305,15045.17817087999,90.0123848400035,50707.92420888 2026-01-02,08:08:27.000,2,11119232,-795,0,1767341306,15045.19837980999,89.96304093000072,50707.92420888 2026-01-02,08:08:28.000,2,11119212,-795,0,1767341307,15045.11754408999,89.95599180000136,50707.966131600006 2026-01-02,08:08:29.000,2,11119287,-795,0,1767341308,15045.21858873999,89.89959875999921,50707.95914448001 2026-01-02,08:08:30.000,2,11119179,-795,0,1767341309,15045.191643499995,89.96304093000072,50707.92420888 2026-01-02,08:08:31.000,2,11119213,-795,0,1767341310,15045.23879766999,89.86435311000241,50707.95914448001 2026-01-02,08:08:32.000,2,11119149,-795,0,1767341311,15045.211852429995,89.8502548500037,50707.97311872 2026-01-02,08:08:33.000,2,11119289,-795,0,1767341312,15045.25900659999,89.84320572000433,50707.93818312001 2026-01-02,08:08:34.000,2,11119307,-795,0,1767341313,15045.29942445999,89.76566529000411,50707.896260400004 2026-01-02,08:08:35.000,2,11119257,-795,0,1767341314,15045.25900659999,89.82205832999898,50707.90324752 2026-01-02,08:08:36.000,2,11119218,-795,0,1767341315,15045.27921552999,89.79386181000154,50707.95215736 2026-01-02,08:08:37.000,2,11119166,-795,0,1767341316,15045.30616077,89.73041964000004,50707.88228616 2026-01-02,08:08:38.000,2,11119231,-795,0,1767341317,15045.333106009995,89.73041964000004,50707.88927328001 2026-01-02,08:08:39.000,2,11119266,-795,0,1767341318,15045.31963338999,89.72337051000068,50707.847350560005 2026-01-02,08:08:40.000,2,11119228,-795,0,1767341319,15045.31963338999,89.71632138000132,50707.88927328001 2026-01-02,08:08:41.000,2,11119252,-795,0,1767341320,15045.272479219995,89.71632138000132,50707.931196 2026-01-02,08:08:42.000,2,11119250,-795,0,1767341321,15045.3263697,89.67402659999789,50707.87529904 2026-01-02,08:08:43.000,2,11119249,-795,0,1767341322,15045.272479219995,89.7022231200026,50707.90324752 2026-01-02,08:08:44.000,2,11119247,-795,0,1767341323,15045.252270289995,89.66697746999853,50707.86831192001 2026-01-02,08:08:45.000,2,11119146,-795,0,1767341324,15045.27921552999,89.63173182000173,50707.78446648 2026-01-02,08:08:46.000,2,11119281,-795,0,1767341325,15045.26574291,89.61763356000301,50707.81241496 2026-01-02,08:08:47.000,2,11119193,-795,0,1767341326,15045.272479219995,89.5894370399983,50707.749530880006 2026-01-02,08:08:48.000,2,11119258,-795,0,1767341327,15045.29942445999,89.5894370399983,50707.88927328001 2026-01-02,08:08:49.000,2,11119291,-795,0,1767341328,15045.27921552999,89.6035353000043,50707.79145360001 2026-01-02,08:08:50.000,2,11119291,-795,0,1767341329,15045.25900659999,89.51894574000471,50707.8263892 2026-01-02,08:08:51.000,2,11119257,-795,0,1767341330,15045.31963338999,89.48370009000064,50707.79145360001 2026-01-02,08:08:52.000,2,11119216,-795,0,1767341331,15045.272479219995,89.42730704999849,50707.79145360001 2026-01-02,08:08:53.000,2,11119205,-795,0,1767341332,15045.21858873999,89.37091401000362,50707.84036344001 2026-01-02,08:08:54.000,2,11119306,-795,0,1767341333,15045.21858873999,89.33566835999954,50707.777479360004 2026-01-02,08:08:55.000,2,11119323,-795,0,1767341334,15045.21858873999,89.29337358000339,50707.76350512 2026-01-02,08:08:56.000,2,11119302,-795,0,1767341335,15045.11754408999,89.20173489000445,50707.73555664 2026-01-02,08:08:57.000,2,11119249,-715,0,1767341336,15045.1242804,89.22993141000188,50707.79145360001 2026-01-02,08:08:58.000,2,11119253,-795,0,1767341337,15045.09733515999,89.22993141000188,50707.749530880006 2026-01-02,08:08:59.000,2,11119281,-795,0,1767341338,15045.08386254,89.1453418500023,50707.76350512 2026-01-02,08:09:00.000,2,11119256,-795,0,1767341339,15045.043444679999,89.15944011000101,50707.679659680005 2026-01-02,08:09:01.000,2,11119240,-795,0,1767341340,15045.009763129994,89.06780142000207,50707.84036344001 2026-01-02,08:09:02.000,2,11119241,-795,0,1767341341,15044.922191099999,89.0959979399995,50707.77049224001 2026-01-02,08:09:03.000,2,11119208,-795,0,1767341342,15044.868300619994,89.13124359000358,50707.77049224001 2026-01-02,08:09:04.000,2,11119230,-795,0,1767341343,15044.861564309998,89.08189968000079,50707.81940208001 2026-01-02,08:09:05.000,2,11119266,-795,0,1767341344,15044.814410139988,89.0959979399995,50707.81241496 2026-01-02,08:09:06.000,2,11119230,-795,0,1767341345,15044.773992279988,89.04665403000399,50707.8263892 2026-01-02,08:09:07.000,2,11119241,-795,0,1767341346,15044.686420249993,89.00435925000056,50707.79145360001 2026-01-02,08:09:08.000,2,11119286,-795,0,1767341347,15044.686420249993,89.05370316000335,50707.847350560005 2026-01-02,08:09:09.000,2,11119259,-795,0,1767341348,15044.639266079997,89.06780142000207,50707.8263892 2026-01-02,08:09:10.000,2,11119242,-795,0,1767341349,15044.666211319993,89.13829272000294,50707.777479360004 2026-01-02,08:09:11.000,2,11119325,-795,0,1767341350,15044.639266079997,89.06075229000271,50707.74254376001 2026-01-02,08:09:12.000,2,11119270,-795,0,1767341351,15044.598848219997,89.06075229000271,50707.65869832 2026-01-02,08:09:13.000,2,11119272,-795,0,1767341352,15044.578639289997,88.9973101200012,50707.67267256001 2026-01-02,08:09:14.000,2,11119227,-795,0,1767341353,15044.565166669992,88.9973101200012,50707.6866468 2026-01-02,08:09:15.000,2,11119352,-795,0,1767341354,15044.544957739992,89.01140837999992,50707.728569520004 2026-01-02,08:09:16.000,2,11119255,-795,0,1767341355,15044.544957739992,88.98321186000248,50707.67267256001 2026-01-02,08:09:17.000,2,11119281,-795,0,1767341356,15044.558430359997,88.9338679499997,50707.70760816 2026-01-02,08:09:18.000,2,11119246,-795,0,1767341357,15044.477594639997,88.88452404000418,50707.76350512 2026-01-02,08:09:19.000,2,11119358,-795,0,1767341358,15044.491067260002,88.86337664999883,50707.630749840006 2026-01-02,08:09:20.000,2,11119236,-795,0,1767341359,15044.437176779997,88.82108187000267,50707.6866468 2026-01-02,08:09:21.000,2,11119275,-795,0,1767341360,15044.410231540001,88.76468883000052,50707.65869832 2026-01-02,08:09:22.000,2,11119224,-795,0,1767341361,15044.369813680001,88.70124665999901,50707.67267256001 2026-01-02,08:09:23.000,2,11119293,-795,0,1767341362,15044.356341059996,88.69419752999966,50707.749530880006 2026-01-02,08:09:24.000,2,11119348,-795,0,1767341363,15044.309186890001,88.64485362000414,50707.66568544 2026-01-02,08:09:25.000,2,11119279,-795,0,1767341364,15044.2485601,88.65895188000286,50707.57485288001 2026-01-02,08:09:26.000,2,11119317,-795,0,1767341365,15044.214878549996,88.56731319000392,50707.630749840006 2026-01-02,08:09:27.000,2,11119246,-795,0,1767341366,15044.20140592999,88.5391166699992,50707.60280136001 2026-01-02,08:09:28.000,2,11119294,-795,0,1767341367,15044.12730652,88.5391166699992,50707.65869832 2026-01-02,08:09:29.000,2,11119293,-795,0,1767341368,15044.05994341999,88.48977276000369,50707.59581424 2026-01-02,08:09:30.000,2,11119323,-795,0,1767341369,15044.012789249995,88.46157623999898,50707.57485288001 2026-01-02,08:09:31.000,2,11119301,-795,0,1767341370,15044.00605294,88.49682189000305,50707.53293016001 2026-01-02,08:09:32.000,2,11119225,-795,0,1767341371,15043.972371389995,88.48272363000433,50707.560878640004 2026-01-02,08:09:33.000,2,11119259,-795,0,1767341372,15043.91848090999,88.44747798000026,50707.62376272001 2026-01-02,08:09:34.000,2,11119246,-795,0,1767341373,15043.8443815,88.39813407000474,50707.59581424 2026-01-02,08:09:35.000,2,11119251,-795,0,1767341374,15043.750073159994,88.46157623999898,50707.56786576 2026-01-02,08:09:36.000,2,11119303,-795,0,1767341375,15043.750073159994,88.49682189000305,50707.56786576 2026-01-02,08:09:37.000,2,11119314,-795,0,1767341376,15043.763545779999,88.48272363000433,50707.56786576 2026-01-02,08:09:38.000,2,11119289,-795,0,1767341377,15043.702918989999,88.46157623999898,50707.52594304 2026-01-02,08:09:39.000,2,11119217,-795,0,1767341378,15043.615346959989,88.41223233000346,50707.53991728 2026-01-02,08:09:40.000,2,11119243,-755,0,1767341379,15043.568192789993,88.4756744999977,50707.50498168001 2026-01-02,08:09:41.000,2,11119350,-795,0,1767341380,15043.595138029988,88.41223233000346,50707.511968800005 2026-01-02,08:09:42.000,2,11119209,-795,0,1767341381,15043.507565999993,88.38403580999875,50707.49799456 2026-01-02,08:09:43.000,2,11119240,-795,0,1767341382,15043.467148139993,88.39108493999811,50707.511968800005 2026-01-02,08:09:44.000,2,11119220,-795,0,1767341383,15043.440202899998,88.41928146000282,50707.42113624 2026-01-02,08:09:45.000,2,11119291,-795,0,1767341384,15043.440202899998,88.44747798000026,50707.51895592 2026-01-02,08:09:46.000,2,11119226,-795,0,1767341385,15043.406521349993,88.39108493999811,50707.630749840006 2026-01-02,08:09:47.000,2,11119242,-795,0,1767341386,15043.386312419992,88.42633059000218,50707.56786576 2026-01-02,08:09:48.000,2,11119217,-795,0,1767341387,15043.312213010002,88.4051832000041,50707.581840000006 2026-01-02,08:09:49.000,2,11119243,-795,0,1767341388,15043.292004080002,88.38403580999875,50707.62376272001 2026-01-02,08:09:50.000,2,11119250,-795,0,1767341389,15043.244849909992,88.32764277000388,50707.57485288001 2026-01-02,08:09:51.000,2,11119203,-795,0,1767341390,15043.231377290002,88.32059364000452,50707.49799456 2026-01-02,08:09:52.000,2,11119287,-795,0,1767341391,15043.184223119992,88.39813407000474,50707.53293016001 2026-01-02,08:09:53.000,2,11119227,-795,0,1767341392,15043.110123710001,88.36993755000003,50707.50498168001 2026-01-02,08:09:54.000,2,11119259,-795,0,1767341393,15043.116860019996,88.27124973000173,50707.511968800005 2026-01-02,08:09:55.000,2,11119302,-795,0,1767341394,15043.056233229996,88.32764277000388,50707.49799456 2026-01-02,08:09:56.000,2,11119230,-795,0,1767341395,15043.103387399991,88.2923971199998,50707.4770332 2026-01-02,08:09:57.000,2,11119250,-795,0,1767341396,15043.036024299996,88.27124973000173,50707.5469044 2026-01-02,08:09:58.000,2,11119239,-795,0,1767341397,15043.036024299996,88.25715147000301,50707.4770332 2026-01-02,08:09:59.000,2,11119280,-795,0,1767341398,15043.06970585,88.2289549499983,50707.4770332 2026-01-02,08:10:00.000,2,11119206,-795,0,1767341399,15043.022551679991,88.2289549499983,50707.393187760004 2026-01-02,08:10:01.000,2,11119232,-795,0,1767341400,15042.934979649996,88.17961104000278,50707.3722264 2026-01-02,08:10:02.000,2,11119208,-795,0,1767341401,15042.94171595999,88.17961104000278,50707.43511048001 2026-01-02,08:10:03.000,2,11119301,-795,0,1767341402,15042.94171595999,88.15141451999807,50707.40017488 2026-01-02,08:10:04.000,2,11119248,-795,0,1767341403,15042.86761655,88.18666017000214,50707.42113624 2026-01-02,08:10:05.000,2,11119180,-795,0,1767341404,15042.874352859995,88.16551278000406,50707.344277920005 2026-01-02,08:10:06.000,2,11119173,-795,0,1767341405,15042.86761655,88.11616887000127,50707.3722264 2026-01-02,08:10:07.000,2,11119250,-795,0,1767341406,15042.78678083,88.10911974000192,50707.3722264 2026-01-02,08:10:08.000,2,11119155,-795,0,1767341407,15042.753099279995,88.13026713,50707.344277920005 2026-01-02,08:10:09.000,2,11119222,-795,0,1767341408,15042.712681419995,88.16551278000406,50707.295368080006 2026-01-02,08:10:10.000,2,11119198,-795,0,1767341409,15042.72615404,88.13731625999935,50707.246458240006 2026-01-02,08:10:11.000,2,11119203,-795,0,1767341410,15042.67899986999,88.12321800000063,50707.26043248 2026-01-02,08:10:12.000,2,11119179,-715,0,1767341411,15042.604900459999,88.05272669999977,50707.28139384 2026-01-02,08:10:13.000,2,11119272,-715,0,1767341412,15042.611636769994,88.10911974000192,50707.28139384 2026-01-02,08:10:14.000,2,11119199,-795,0,1767341413,15042.61837307999,88.06682495999848,50707.246458240006 2026-01-02,08:10:15.000,2,11119248,-755,0,1767341414,15042.611636769994,88.03157931000169,50707.18357416 2026-01-02,08:10:16.000,2,11119239,-795,0,1767341415,15042.57795521999,87.9822353999989,50707.23947112001 2026-01-02,08:10:17.000,2,11119157,-795,0,1767341416,15042.517328429989,87.96108801000082,50707.18357416 2026-01-02,08:10:18.000,2,11119164,-795,0,1767341417,15042.510592119994,87.93994062000274,50707.176587040005 2026-01-02,08:10:19.000,2,11119209,-795,0,1767341418,15042.530801049994,87.93289149000339,50707.18357416 2026-01-02,08:10:20.000,2,11119259,-795,0,1767341419,15042.517328429989,87.93289149000339,50707.19056128 2026-01-02,08:10:21.000,2,11119224,-795,0,1767341420,15042.537537359989,87.9469897500021,50707.232484 2026-01-02,08:10:22.000,2,11119162,-795,0,1767341421,15042.510592119994,87.8835475800006,50707.21850976001 2026-01-02,08:10:23.000,2,11119180,-795,0,1767341422,15042.470174259994,87.85535106000316,50707.12069008001 2026-01-02,08:10:24.000,2,11119213,-795,0,1767341423,15042.375865919988,87.8835475800006,50707.18357416 2026-01-02,08:10:25.000,2,11119336,-795,0,1767341424,15042.389338539993,87.8483019300038,50707.1626128 2026-01-02,08:10:26.000,2,11119257,-795,0,1767341425,15042.402811159998,87.84125280000444,50707.225496880004 2026-01-02,08:10:27.000,2,11119243,-795,0,1767341426,15042.382602229998,87.79895802000101,50707.26741960001 2026-01-02,08:10:28.000,2,11119258,-795,0,1767341427,15042.335448059988,87.81305627999973,50707.18357416 2026-01-02,08:10:29.000,2,11119283,-795,0,1767341428,15042.268084959993,87.85535106000316,50707.16959992001 2026-01-02,08:10:30.000,2,11119224,-795,0,1767341429,15042.254612340002,87.77076150000357,50707.20453552 2026-01-02,08:10:31.000,2,11119272,-795,0,1767341430,15042.247876029993,87.78485976000229,50707.21152264 2026-01-02,08:10:32.000,2,11119299,-795,0,1767341431,15042.207458169993,87.81305627999973,50707.14863856001 2026-01-02,08:10:33.000,2,11119224,-795,0,1767341432,15042.200721859997,87.82715453999845,50707.14863856001 2026-01-02,08:10:34.000,2,11119221,-795,0,1767341433,15042.241139719998,87.84125280000444,50707.0927416 2026-01-02,08:10:35.000,2,11119313,-795,0,1767341434,15042.193985550002,87.82715453999845,50707.1626128 2026-01-02,08:10:36.000,2,11119186,-795,0,1767341435,15042.167040309992,87.8342036699978,50707.14165144 2026-01-02,08:10:37.000,2,11119212,-795,0,1767341436,15042.167040309992,87.8483019300038,50707.08575448 2026-01-02,08:10:38.000,2,11119223,-795,0,1767341437,15042.193985550002,87.78485976000229,50707.12069008001 2026-01-02,08:10:39.000,2,11119213,-795,0,1767341438,15042.173776620002,87.79895802000101,50707.06479312 2026-01-02,08:10:40.000,2,11119261,-795,0,1767341439,15042.153567690002,87.76371237000421,50707.127677200006 2026-01-02,08:10:41.000,2,11119226,-795,0,1767341440,15042.153567690002,87.82010540999909,50707.03684464 2026-01-02,08:10:42.000,2,11119240,-795,0,1767341441,15042.173776620002,87.77781063000293,50707.06479312 2026-01-02,08:10:43.000,2,11119220,-795,0,1767341442,15042.173776620002,87.7355158499995,50707.06479312 2026-01-02,08:10:44.000,2,11119189,-795,0,1767341443,15042.133358760002,87.6368280300012,50706.97396056 2026-01-02,08:10:45.000,2,11119288,-795,0,1767341444,15042.140095069997,87.61568064000312,50707.02985752001 2026-01-02,08:10:46.000,2,11119193,-795,0,1767341445,15042.086204589992,87.5381402100029,50706.9879348 2026-01-02,08:10:47.000,2,11119263,-795,0,1767341446,15042.079468279997,87.55223847000161,50706.911076480006 2026-01-02,08:10:48.000,2,11119231,-795,0,1767341447,15042.092940900002,87.55223847000161,50706.85517952 2026-01-02,08:10:49.000,2,11119234,-795,0,1767341448,15042.025577799992,87.51699282000482,50706.88312800001 2026-01-02,08:10:50.000,2,11119172,-795,0,1767341449,15042.059259349997,87.5381402100029,50706.75037272 2026-01-02,08:10:51.000,2,11119282,-795,0,1767341450,15042.072731970002,87.55928760000097,50706.8481924 2026-01-02,08:10:52.000,2,11119265,-795,0,1767341451,15042.113149830002,87.51699282000482,50706.79928256 2026-01-02,08:10:53.000,2,11119334,-795,0,1767341452,15042.052523040002,87.4887963000001,50706.792295440006 2026-01-02,08:10:54.000,2,11119228,-795,0,1767341453,15042.119886139997,87.50289455999882,50706.792295440006 2026-01-02,08:10:55.000,2,11119257,-795,0,1767341454,15042.113149830002,87.4887963000001,50706.76434696001 2026-01-02,08:10:56.000,2,11119279,-795,0,1767341455,15042.119886139997,87.50994368999818,50706.70845 2026-01-02,08:10:57.000,2,11119268,-795,0,1767341456,15042.153567690002,87.49584542999946,50706.65954016 2026-01-02,08:10:58.000,2,11119261,-795,0,1767341457,15042.193985550002,87.4887963000001,50706.59665608001 2026-01-02,08:10:59.000,2,11119287,-795,0,1767341458,15042.200721859997,87.54518934000225,50706.6385788 2026-01-02,08:11:00.000,2,11119237,-795,0,1767341459,15042.200721859997,87.50289455999882,50706.56870760001 2026-01-02,08:11:01.000,2,11119203,-795,0,1767341460,15042.173776620002,87.46764891000203,50706.58966896 2026-01-02,08:11:02.000,2,11119184,-795,0,1767341461,15042.227667099993,87.45355065000331,50706.56172048 2026-01-02,08:11:03.000,2,11119286,-795,0,1767341462,15042.234403410002,87.50289455999882,50706.533772 2026-01-02,08:11:04.000,2,11119219,-795,0,1767341463,15042.268084959993,87.52404195000418,50706.49883640001 2026-01-02,08:11:05.000,2,11119276,-795,0,1767341464,15042.220930789998,87.56633673000033,50706.575694720006 2026-01-02,08:11:06.000,2,11119235,-795,0,1767341465,15042.207458169993,87.55928760000097,50706.533772 2026-01-02,08:11:07.000,2,11119228,-795,0,1767341466,15042.227667099993,87.51699282000482,50706.54774624001 2026-01-02,08:11:08.000,2,11119176,-795,0,1767341467,15042.234403410002,87.67912281000463,50706.54075912 2026-01-02,08:11:09.000,2,11119287,-795,0,1767341468,15042.227667099993,87.64387716000056,50706.4639008 2026-01-02,08:11:10.000,2,11119245,-795,0,1767341469,15042.193985550002,87.6368280300012,50706.435952320004 2026-01-02,08:11:11.000,2,11119229,-795,0,1767341470,15042.227667099993,87.64387716000056,50706.35909400001 2026-01-02,08:11:12.000,2,11119332,-795,0,1767341471,15042.173776620002,87.68617194000399,50706.41499096 2026-01-02,08:11:13.000,2,11119218,-795,0,1767341472,15042.180512929997,87.67912281000463,50706.35909400001 2026-01-02,08:11:14.000,2,11119250,-795,0,1767341473,15042.160303999997,87.70731933000206,50706.44992656001 2026-01-02,08:11:15.000,2,11119203,-795,0,1767341474,15042.187249239993,87.71436846000142,50706.435952320004 2026-01-02,08:11:16.000,2,11119248,-795,0,1767341475,15042.241139719998,87.7002702000027,50706.47787504001 2026-01-02,08:11:17.000,2,11119255,-795,0,1767341476,15042.220930789998,87.69322107000335,50706.435952320004 2026-01-02,08:11:18.000,2,11119322,-795,0,1767341477,15042.247876029993,87.7355158499995,50706.34511976 2026-01-02,08:11:19.000,2,11119235,-795,0,1767341478,15042.227667099993,87.76371237000421,50706.387042480004 2026-01-02,08:11:20.000,2,11119266,-795,0,1767341479,15042.187249239993,87.74256497999886,50706.338132640005 2026-01-02,08:11:21.000,2,11119249,-795,0,1767341480,15042.234403410002,87.70731933000206,50706.35909400001 2026-01-02,08:11:22.000,2,11119292,-795,0,1767341481,15042.207458169993,87.62977890000184,50706.289222800006 2026-01-02,08:11:23.000,2,11119217,-795,0,1767341482,15042.247876029993,87.67912281000463,50706.289222800006 2026-01-02,08:11:24.000,2,11119273,-795,0,1767341483,15042.261348649998,87.65092628999992,50706.35210688 2026-01-02,08:11:25.000,2,11119266,-795,0,1767341484,15042.268084959993,87.69322107000335,50706.31717128 2026-01-02,08:11:26.000,2,11119342,-795,0,1767341485,15042.295030199988,87.66502454999863,50706.31717128 2026-01-02,08:11:27.000,2,11119338,-795,0,1767341486,15042.295030199988,87.60863151000376,50706.30319704 2026-01-02,08:11:28.000,2,11119232,-795,0,1767341487,15042.268084959993,87.59453324999777,50706.2542872 2026-01-02,08:11:29.000,2,11119310,-795,0,1767341488,15042.241139719998,87.58748411999841,50706.268261440004 2026-01-02,08:11:30.000,2,11119207,-795,0,1767341489,15042.227667099993,87.59453324999777,50706.268261440004 2026-01-02,08:11:31.000,2,11119177,-715,0,1767341490,15042.146831379992,87.5381402100029,50706.219351600004 2026-01-02,08:11:32.000,2,11119285,-795,0,1767341491,15042.234403410002,87.58043498999905,50706.23332584001 2026-01-02,08:11:33.000,2,11119238,-795,0,1767341492,15042.153567690002,87.53109108000353,50706.24730008 2026-01-02,08:11:34.000,2,11119229,-795,0,1767341493,15042.261348649998,87.51699282000482,50706.219351600004 2026-01-02,08:11:35.000,2,11119245,-795,0,1767341494,15042.200721859997,87.57338585999969,50706.19140312001 2026-01-02,08:11:36.000,2,11119253,-795,0,1767341495,15042.288293889993,87.58748411999841,50706.1494804 2026-01-02,08:11:37.000,2,11119286,-795,0,1767341496,15042.227667099993,87.55223847000161,50706.12851904 2026-01-02,08:11:38.000,2,11119254,-795,0,1767341497,15042.220930789998,87.5381402100029,50706.19839024 2026-01-02,08:11:39.000,2,11119219,-795,0,1767341498,15042.193985550002,87.55928760000097,50706.12851904 2026-01-02,08:11:40.000,2,11119219,-795,0,1767341499,15042.180512929997,87.56633673000033,50706.100570560004 2026-01-02,08:11:41.000,2,11119279,-795,0,1767341500,15042.220930789998,87.56633673000033,50706.0796092 2026-01-02,08:11:42.000,2,11119245,-795,0,1767341501,15042.214194480002,87.5381402100029,50706.02371224001 2026-01-02,08:11:43.000,2,11119279,-795,0,1767341502,15042.274821269988,87.4887963000001,50706.08659632 2026-01-02,08:11:44.000,2,11119298,-795,0,1767341503,15042.214194480002,87.55928760000097,50706.06563496001 2026-01-02,08:11:45.000,2,11119202,-795,0,1767341504,15042.268084959993,87.59453324999777,50706.121531920006 2026-01-02,08:11:46.000,2,11119251,-795,0,1767341505,15042.268084959993,87.55928760000097,50706.08659632 2026-01-02,08:11:47.000,2,11119272,-795,0,1767341506,15042.227667099993,87.66502454999863,50706.11454480001 2026-01-02,08:11:48.000,2,11119262,-795,0,1767341507,15042.281557579998,87.55928760000097,50706.170441760005 2026-01-02,08:11:49.000,2,11119254,-795,0,1767341508,15042.268084959993,87.61568064000312,50706.11454480001 2026-01-02,08:11:50.000,2,11119302,-635,0,1767341509,15042.234403410002,87.62272977000248,50706.072622080006 2026-01-02,08:11:51.000,2,11119189,-795,0,1767341510,15042.247876029993,87.60863151000376,50706.121531920006 2026-01-02,08:11:52.000,2,11119189,-795,0,1767341511,15042.247876029993,87.56633673000033,50706.05864784 2026-01-02,08:11:53.000,2,11119242,-795,0,1767341512,15042.234403410002,87.57338585999969,50706.121531920006 2026-01-02,08:11:54.000,2,11119226,-795,0,1767341513,15042.274821269988,87.62272977000248,50706.06563496001 2026-01-02,08:11:55.000,2,11119278,-795,0,1767341514,15042.241139719998,87.58043498999905,50706.009738 2026-01-02,08:11:56.000,2,11119232,-795,0,1767341515,15042.234403410002,87.62272977000248,50706.04467360001 2026-01-02,08:11:57.000,2,11119298,-795,0,1767341516,15042.308502819993,87.56633673000033,50706.03768648 2026-01-02,08:11:58.000,2,11119215,-795,0,1767341517,15042.295030199988,87.6015823800044,50706.08659632 2026-01-02,08:11:59.000,2,11119289,-795,0,1767341518,15042.315239129988,87.61568064000312,50706.0796092 2026-01-02,08:12:00.000,2,11119211,-795,0,1767341519,15042.362393299998,87.61568064000312,50706.100570560004 2026-01-02,08:12:01.000,2,11119283,-795,0,1767341520,15042.375865919988,87.60863151000376,50706.11454480001 2026-01-02,08:12:02.000,2,11119248,-795,0,1767341521,15042.409547469993,87.67912281000463,50706.06563496001 2026-01-02,08:12:03.000,2,11119320,-795,0,1767341522,15042.449965329994,87.67912281000463,50706.08659632 2026-01-02,08:12:04.000,2,11119248,-795,0,1767341523,15042.470174259994,87.66502454999863,50706.13550616 2026-01-02,08:12:05.000,2,11119225,-795,0,1767341524,15042.470174259994,87.6368280300012,50706.100570560004 2026-01-02,08:12:06.000,2,11119268,-795,0,1767341525,15042.463437949998,87.6015823800044,50706.03069936 2026-01-02,08:12:07.000,2,11119265,-795,0,1767341526,15042.470174259994,87.54518934000225,50706.08659632 2026-01-02,08:12:08.000,2,11119331,-795,0,1767341527,15042.537537359989,87.55928760000097,50706.009738 2026-01-02,08:12:09.000,2,11119165,-795,0,1767341528,15042.551009979994,87.5381402100029,50706.03768648 2026-01-02,08:12:10.000,2,11119296,-795,0,1767341529,15042.631845699994,87.57338585999969,50706.09358344001 2026-01-02,08:12:11.000,2,11119239,-795,0,1767341530,15042.672263559994,87.5381402100029,50706.002750880005 2026-01-02,08:12:12.000,2,11119201,-795,0,1767341531,15042.68573618,87.54518934000225,50705.94685392001 2026-01-02,08:12:13.000,2,11119269,-715,0,1767341532,15042.74636297,87.52404195000418,50705.9398668 2026-01-02,08:12:14.000,2,11119311,-795,0,1767341533,15042.7665719,87.52404195000418,50705.9398668 2026-01-02,08:12:15.000,2,11119322,-795,0,1767341534,15042.78678083,87.49584542999946,50705.99576376001 2026-01-02,08:12:16.000,2,11119293,-795,0,1767341535,15042.84740762,87.49584542999946,50705.94685392001 2026-01-02,08:12:17.000,2,11119209,-795,0,1767341536,15042.86761655,87.4253541299986,50705.98877664 2026-01-02,08:12:18.000,2,11119264,-795,0,1767341537,15042.955188579996,87.3901084800018,50705.87698272001 2026-01-02,08:12:19.000,2,11119241,-755,0,1767341538,15043.015815369996,87.44650152000395,50705.85602136001 2026-01-02,08:12:20.000,2,11119259,-795,0,1767341539,15043.04949692,87.31256805000157,50705.883969840004 2026-01-02,08:12:21.000,2,11119176,-795,0,1767341540,15043.123596329991,87.31256805000157,50705.86300848 2026-01-02,08:12:22.000,2,11119234,-795,0,1767341541,15043.157277879996,87.32666631000029,50705.89794408001 2026-01-02,08:12:23.000,2,11119289,-795,0,1767341542,15043.164014189992,87.23502762000135,50705.835060000005 2026-01-02,08:12:24.000,2,11119287,-795,0,1767341543,15043.204432049992,87.1786345799992,50705.81409864 2026-01-02,08:12:25.000,2,11119226,-795,0,1767341544,15043.211168360001,87.13633980000304,50705.82108576 2026-01-02,08:12:26.000,2,11119313,-795,0,1767341545,15043.244849909992,87.07289763000153,50705.737240320006 2026-01-02,08:12:27.000,2,11119249,-795,0,1767341546,15043.278531459997,87.06584850000218,50705.75121456 2026-01-02,08:12:28.000,2,11119239,-795,0,1767341547,15043.352630870002,87.01650458999939,50705.786150160005 2026-01-02,08:12:29.000,2,11119184,-795,0,1767341548,15043.406521349993,86.98125894000259,50705.85602136001 2026-01-02,08:12:30.000,2,11119236,-795,0,1767341549,15043.446939209993,86.97420981000323,50705.81409864 2026-01-02,08:12:31.000,2,11119265,-795,0,1767341550,15043.453675520002,86.92486590000044,50705.84204712 2026-01-02,08:12:32.000,2,11119230,-795,0,1767341551,15043.487357069993,86.92486590000044,50705.79313728 2026-01-02,08:12:33.000,2,11119255,-715,0,1767341552,15043.521038619998,86.87552198999765,50705.8001244 2026-01-02,08:12:34.000,2,11119188,-795,0,1767341553,15043.541247549998,86.7838832999987,50705.765188800004 2026-01-02,08:12:35.000,2,11119262,-795,0,1767341554,15043.561456479998,86.85437459999957,50705.86300848 2026-01-02,08:12:36.000,2,11119212,-795,0,1767341555,15043.615346959989,86.72749026000383,50705.8001244 2026-01-02,08:12:37.000,2,11119234,-795,0,1767341556,15043.655764819989,86.74158852000255,50705.8001244 2026-01-02,08:12:38.000,2,11119201,-795,0,1767341557,15043.662501129998,86.69929373999912,50705.79313728 2026-01-02,08:12:39.000,2,11119224,-795,0,1767341558,15043.702918989999,86.69929373999912,50705.737240320006 2026-01-02,08:12:40.000,2,11119148,-795,0,1767341559,15043.75680946999,86.62880243999825,50705.73025320001 2026-01-02,08:12:41.000,2,11119327,-795,0,1767341560,15043.77701839999,86.60060592000082,50705.716278960004 2026-01-02,08:12:42.000,2,11119345,-795,0,1767341561,15043.79722732999,86.6217533099989,50705.716278960004 2026-01-02,08:12:43.000,2,11119189,-795,0,1767341562,15043.830908879994,86.56536027000402,50705.70230472 2026-01-02,08:12:44.000,2,11119267,-795,0,1767341563,15043.87806304999,86.55831114000466,50705.68134336 2026-01-02,08:12:45.000,2,11119301,-795,0,1767341564,15043.91848090999,86.50191810000251,50705.67435624 2026-01-02,08:12:46.000,2,11119226,-795,0,1767341565,15043.98584401,86.45962331999908,50705.65339488 2026-01-02,08:12:47.000,2,11119259,-795,0,1767341566,15044.032998179995,86.48077071000444,50705.66038200001 2026-01-02,08:12:48.000,2,11119203,-795,0,1767341567,15044.0464708,86.438475930001,50705.667369120005 2026-01-02,08:12:49.000,2,11119259,-795,0,1767341568,15044.093624969995,86.44552506000036,50705.667369120005 2026-01-02,08:12:50.000,2,11119243,-795,0,1767341569,15044.14077913999,86.38208288999886,50705.63243352 2026-01-02,08:12:51.000,2,11119195,-795,0,1767341570,15044.20814224,86.41732854000293,50705.70929184001 2026-01-02,08:12:52.000,2,11119339,-795,0,1767341571,15044.214878549996,86.40323028000421,50705.59051080001 2026-01-02,08:12:53.000,2,11119262,-795,0,1767341572,15044.255296409996,86.41027941000357,50705.618459280005 2026-01-02,08:12:54.000,2,11119296,-795,0,1767341573,15044.342868439991,86.38208288999886,50705.61147216001 2026-01-02,08:12:55.000,2,11119311,-795,0,1767341574,15044.390022610001,86.36093550000078,50705.60448504 2026-01-02,08:12:56.000,2,11119293,-795,0,1767341575,15044.403495229992,86.41732854000293,50705.54160096001 2026-01-02,08:12:57.000,2,11119318,-795,0,1767341576,15044.437176779997,86.34683724000206,50705.52063960001 2026-01-02,08:12:58.000,2,11119274,-795,0,1767341577,15044.470858330002,86.3750337599995,50705.5555752 2026-01-02,08:12:59.000,2,11119251,-795,0,1767341578,15044.544957739992,86.36093550000078,50705.57653656 2026-01-02,08:13:00.000,2,11119257,-795,0,1767341579,15044.585375599992,86.38208288999886,50705.53461384 2026-01-02,08:13:01.000,2,11119315,-795,0,1767341580,15044.686420249993,86.35388637000142,50705.52762672 2026-01-02,08:13:02.000,2,11119285,-795,0,1767341581,15044.733574419988,86.33273898000334,50705.5555752 2026-01-02,08:13:03.000,2,11119312,-675,0,1767341582,15044.740310729998,86.26929681000183,50705.50666536 2026-01-02,08:13:04.000,2,11119354,-795,0,1767341583,15044.794201209988,86.27634594000119,50705.499678240005 2026-01-02,08:13:05.000,2,11119254,-795,0,1767341584,15044.800937519998,86.23405115999776,50705.44378128001 2026-01-02,08:13:06.000,2,11119268,-795,0,1767341585,15044.861564309998,86.2270020299984,50705.499678240005 2026-01-02,08:13:07.000,2,11119275,-795,0,1767341586,15044.881773239998,86.20585464000033,50705.61147216001 2026-01-02,08:13:08.000,2,11119281,-795,0,1767341587,15044.989554199994,86.1283142100001,50705.52762672 2026-01-02,08:13:09.000,2,11119288,-795,0,1767341588,15045.050180989994,86.14946159999818,50705.548588080004 2026-01-02,08:13:10.000,2,11119229,-795,0,1767341589,15045.14448933,86.03667552000115,50705.60448504 2026-01-02,08:13:11.000,2,11119237,-795,0,1767341590,15045.151225639995,86.07192116999795,50705.54160096001 2026-01-02,08:13:12.000,2,11119262,-795,0,1767341591,15045.22532505,85.96618422000029,50705.52063960001 2026-01-02,08:13:13.000,2,11119187,-795,0,1767341592,15045.3263697,85.91684031000477,50705.63243352 2026-01-02,08:13:14.000,2,11119244,-795,0,1767341593,15045.353314939995,85.93093857000349,50705.58352368 2026-01-02,08:13:15.000,2,11119285,-795,0,1767341594,15045.36005124999,85.86749640000198,50705.60448504 2026-01-02,08:13:16.000,2,11119225,-795,0,1767341595,15045.38026017999,85.82520161999855,50705.569549440006 2026-01-02,08:13:17.000,2,11119290,-795,0,1767341596,15045.461095899991,85.76175945000432,50705.57653656 2026-01-02,08:13:18.000,2,11119259,-795,0,1767341597,15045.434150659996,85.73356292999961,50705.61147216001 2026-01-02,08:13:19.000,2,11119383,-795,0,1767341598,15045.481304829991,85.66307162999874,50705.618459280005 2026-01-02,08:13:20.000,2,11119291,-795,0,1767341599,15045.514986379996,85.6842190200041,50705.60448504 2026-01-02,08:13:21.000,2,11119276,-795,0,1767341600,15045.481304829991,85.59258032999787,50705.53461384 2026-01-02,08:13:22.000,2,11119328,-795,0,1767341601,15045.521722689991,85.52208903000428,50705.5555752 2026-01-02,08:13:23.000,2,11119273,-795,0,1767341602,15045.514986379996,85.47274512000149,50705.597497920004 2026-01-02,08:13:24.000,2,11119207,-795,0,1767341603,15045.481304829991,85.47274512000149,50705.6254464 2026-01-02,08:13:25.000,2,11119243,-795,0,1767341604,15045.494777449996,85.46569599000213,50705.60448504 2026-01-02,08:13:26.000,2,11119271,-795,0,1767341605,15045.521722689991,85.45864686000277,50705.61147216001 2026-01-02,08:13:27.000,2,11119294,-795,0,1767341606,15045.508250070001,85.4374994700047,50705.6953176 2026-01-02,08:13:28.000,2,11119343,-795,0,1767341607,15045.494777449996,85.31061513000168,50705.61147216001 2026-01-02,08:13:29.000,2,11119201,-795,0,1767341608,15045.541931619991,85.2894677400036,50705.64640776 2026-01-02,08:13:30.000,2,11119340,-795,0,1767341609,15045.528459000001,85.26832034999825,50705.52762672 2026-01-02,08:13:31.000,2,11119297,-795,0,1767341610,15045.548667930001,85.26127121999889,50705.52762672 2026-01-02,08:13:32.000,2,11119295,-795,0,1767341611,15045.589085790001,85.20487818000402,50705.52063960001 2026-01-02,08:13:33.000,2,11119354,-795,0,1767341612,15045.575613169996,85.16963252999994,50705.46474264 2026-01-02,08:13:34.000,2,11119303,-795,0,1767341613,15045.616031029997,85.14848514000187,50705.548588080004 2026-01-02,08:13:35.000,2,11119275,-795,0,1767341614,15045.629503650001,85.12733775000379,50705.450768400005 2026-01-02,08:13:36.000,2,11119308,-795,0,1767341615,15045.642976269992,85.00750254000013,50705.47871688 2026-01-02,08:13:37.000,2,11119207,-795,0,1767341616,15045.622767339992,84.9793060200027,50705.499678240005 2026-01-02,08:13:38.000,2,11119295,-795,0,1767341617,15045.642976269992,84.95110949999798,50705.450768400005 2026-01-02,08:13:39.000,2,11119249,-795,0,1767341618,15045.676657819997,84.83832342000096,50705.401858560006 2026-01-02,08:13:40.000,2,11119244,-795,0,1767341619,15045.717075679997,84.7678321200001,50705.429807040004 2026-01-02,08:13:41.000,2,11119271,-795,0,1767341620,15045.717075679997,84.78897950999817,50705.450768400005 2026-01-02,08:13:42.000,2,11119236,-795,0,1767341621,15045.777702469997,84.7325864700033,50705.485704 2026-01-02,08:13:43.000,2,11119252,-795,0,1767341622,15045.784438779992,84.69734081999923,50705.51365248 2026-01-02,08:13:44.000,2,11119315,-795,0,1767341623,15045.750757230002,84.63389864999772,50705.499678240005 2026-01-02,08:13:45.000,2,11119272,-795,0,1767341624,15045.777702469997,84.57045648000349,50705.44378128001 2026-01-02,08:13:46.000,2,11119264,-795,0,1767341625,15045.804647709992,84.59160387000156,50705.45775552 2026-01-02,08:13:47.000,2,11119285,-795,0,1767341626,15045.838329259997,84.52816170000006,50705.47871688 2026-01-02,08:13:48.000,2,11119282,-795,0,1767341627,15045.845065569993,84.50701431000198,50705.45775552 2026-01-02,08:13:49.000,2,11119183,-795,0,1767341628,15045.892219740002,84.45767039999919,50705.45775552 2026-01-02,08:13:50.000,2,11119307,-795,0,1767341629,15045.892219740002,84.41537562000303,50705.450768400005 2026-01-02,08:13:51.000,2,11119224,-795,0,1767341630,15045.878747119998,84.43652301000111,50705.45775552 2026-01-02,08:13:52.000,2,11119144,-795,0,1767341631,15045.939373909998,84.42242475000239,50705.53461384 2026-01-02,08:13:53.000,2,11119280,-795,0,1767341632,15045.932637599988,84.38012996999896,50705.52063960001 2026-01-02,08:13:54.000,2,11119225,-795,0,1767341633,15045.925901289993,84.41537562000303,50705.50666536 2026-01-02,08:13:55.000,2,11119237,-795,0,1767341634,15045.892219740002,84.40832649000367,50705.54160096001 2026-01-02,08:13:56.000,2,11119273,-795,0,1767341635,15045.973055459988,84.30258953999873,50705.548588080004 2026-01-02,08:13:57.000,2,11119240,-795,0,1767341636,15046.006737009993,84.40832649000367,50705.52762672 2026-01-02,08:13:58.000,2,11119195,-795,0,1767341637,15045.979791769998,84.38012996999896,50705.54160096001 2026-01-02,08:13:59.000,2,11119241,-795,0,1767341638,15046.020209629998,84.30258953999873,50705.56256232001 2026-01-02,08:14:00.000,2,11119258,-795,0,1767341639,15046.067363799993,84.29554040999938,50705.6254464 2026-01-02,08:14:01.000,2,11119225,-795,0,1767341640,15046.040418559998,84.26734389000194,50705.60448504 2026-01-02,08:14:02.000,2,11119245,-795,0,1767341641,15046.087572729994,84.30258953999873,50705.51365248 2026-01-02,08:14:03.000,2,11119242,-795,0,1767341642,15046.080836419998,84.28144215000066,50705.52762672 2026-01-02,08:14:04.000,2,11119249,-795,0,1767341643,15046.080836419998,84.28849128000002,50705.47172976001 2026-01-02,08:14:05.000,2,11119206,-795,0,1767341644,15046.080836419998,84.23209823999787,50705.51365248 2026-01-02,08:14:06.000,2,11119221,-795,0,1767341645,15046.148199519994,84.25324563000322,50705.569549440006 2026-01-02,08:14:07.000,2,11119267,-795,0,1767341646,15046.168408449994,84.18275433000235,50705.618459280005 2026-01-02,08:14:08.000,2,11119263,-795,0,1767341647,15046.19535368999,84.25324563000322,50705.5555752 2026-01-02,08:14:09.000,2,11119256,-795,0,1767341648,15046.181881069999,84.23209823999787,50705.51365248 2026-01-02,08:14:10.000,2,11119261,-795,0,1767341649,15046.242507859999,84.26734389000194,50705.52762672 2026-01-02,08:14:11.000,2,11119217,-795,0,1767341650,15046.269453099994,84.26029476000258,50705.56256232001 2026-01-02,08:14:12.000,2,11119295,-795,0,1767341651,15046.289662029994,84.21095084999979,50705.60448504 2026-01-02,08:14:13.000,2,11119201,-795,0,1767341652,15046.289662029994,84.20390172000043,50705.54160096001 2026-01-02,08:14:14.000,2,11119273,-795,0,1767341653,15046.29639833999,84.16160694000428,50705.450768400005 2026-01-02,08:14:15.000,2,11119244,-795,0,1767341654,15046.32334358,84.11931216000085,50705.46474264 2026-01-02,08:14:16.000,2,11119266,-795,0,1767341655,15046.33681619999,84.08406651000405,50705.46474264 2026-01-02,08:14:17.000,2,11119240,-795,0,1767341656,15046.36376144,84.09111564000341,50705.429807040004 2026-01-02,08:14:18.000,2,11119271,-795,0,1767341657,15046.31660726999,84.10521390000213,50705.45775552 2026-01-02,08:14:19.000,2,11119211,-795,0,1767341658,15046.370497749995,84.04177173000062,50705.44378128001 2026-01-02,08:14:20.000,2,11119229,-795,0,1767341659,15046.330079889995,84.0276734700019,50705.450768400005 2026-01-02,08:14:21.000,2,11119209,-755,0,1767341660,15046.33681619999,84.03472260000126,50705.40884568 2026-01-02,08:14:22.000,2,11119273,-795,0,1767341661,15046.33681619999,83.99242781999783,50705.429807040004 2026-01-02,08:14:23.000,2,11119276,-795,0,1767341662,15046.390706679995,84.02062434000254,50705.4158328 2026-01-02,08:14:24.000,2,11119181,-795,0,1767341663,15046.42438823,83.99947695000446,50705.29705176 2026-01-02,08:14:25.000,2,11119225,-795,0,1767341664,15046.46480609,84.00652608000382,50705.39487144001 2026-01-02,08:14:26.000,2,11119337,-795,0,1767341665,15046.55911442999,83.91488739000488,50705.4158328 2026-01-02,08:14:27.000,2,11119242,-795,0,1767341666,15046.55911442999,83.86554348000209,50705.331987360005 2026-01-02,08:14:28.000,2,11119222,-795,0,1767341667,15046.613004909996,83.90078912999888,50705.44378128001 2026-01-02,08:14:29.000,2,11119304,-795,0,1767341668,15046.62647753,83.92193652000424,50705.44378128001 2026-01-02,08:14:30.000,2,11119218,-795,0,1767341669,15046.700576939991,83.85849435000273,50705.33897448 2026-01-02,08:14:31.000,2,11119316,-795,0,1767341670,15046.693840629996,83.80210131000058,50705.38788432 2026-01-02,08:14:32.000,2,11119282,-795,0,1767341671,15046.727522180001,83.79505218000122,50705.37391008001 2026-01-02,08:14:33.000,2,11119302,-795,0,1767341672,15046.774676349996,83.72456088000035,50705.30403888001 2026-01-02,08:14:34.000,2,11119248,-795,0,1767341673,15046.842039449992,83.67521697000484,50705.35993584 2026-01-02,08:14:35.000,2,11119315,-795,0,1767341674,15046.855512069997,83.65406957999949,50705.33897448 2026-01-02,08:14:36.000,2,11119206,-795,0,1767341675,15046.862248379992,83.60472567000397,50705.380897200004 2026-01-02,08:14:37.000,2,11119267,-795,0,1767341676,15046.821830519992,83.55538176000118,50705.29705176 2026-01-02,08:14:38.000,2,11119288,-795,0,1767341677,15046.882457309992,83.54833263000182,50705.33897448 2026-01-02,08:14:39.000,2,11119253,-795,0,1767341678,15046.855512069997,83.52718524000375,50705.24814192 2026-01-02,08:14:40.000,2,11119278,-795,0,1767341679,15046.882457309992,83.49193958999967,50705.25512904001 2026-01-02,08:14:41.000,2,11119252,-795,0,1767341680,15046.868984690002,83.45669394000288,50705.31801312 2026-01-02,08:14:42.000,2,11119297,-795,0,1767341681,15046.889193620002,83.50603784999839,50705.24814192 2026-01-02,08:14:43.000,2,11119274,-795,0,1767341682,15046.922875169992,83.44259568000416,50705.262116160004 2026-01-02,08:14:44.000,2,11119188,-795,0,1767341683,15046.963293029992,83.41439915999945,50705.29705176 2026-01-02,08:14:45.000,2,11119291,-795,0,1767341684,15046.970029340002,83.27341655999771,50705.26910328 2026-01-02,08:14:46.000,2,11119214,-795,0,1767341685,15047.003710889992,83.36505525000393,50705.29006464 2026-01-02,08:14:47.000,2,11119274,-795,0,1767341686,15047.030656130002,83.40030090000073,50705.32500024001 2026-01-02,08:14:48.000,2,11119233,-795,0,1767341687,15047.023919819992,83.34390785999858,50705.380897200004 2026-01-02,08:14:49.000,2,11119260,-795,0,1767341688,15047.030656130002,83.40030090000073,50705.44378128001 2026-01-02,08:14:50.000,2,11119217,-795,0,1767341689,15047.030656130002,83.28751482000371,50705.429807040004 2026-01-02,08:14:51.000,2,11119178,-795,0,1767341690,15047.017183509997,83.30866221000178,50705.36692296 2026-01-02,08:14:52.000,2,11119306,-795,0,1767341691,15047.044128749993,83.30161308000243,50705.429807040004 2026-01-02,08:14:53.000,2,11119259,-795,0,1767341692,15047.077810299998,83.28751482000371,50705.42281992001 2026-01-02,08:14:54.000,2,11119254,-795,0,1767341693,15047.077810299998,83.259318299999,50705.380897200004 2026-01-02,08:14:55.000,2,11119256,-795,0,1767341694,15047.084546609993,83.23112178000156,50705.40884568 2026-01-02,08:14:56.000,2,11119332,-795,0,1767341695,15047.071073990002,83.31571134000114,50705.380897200004 2026-01-02,08:14:57.000,2,11119231,-795,0,1767341696,15047.037392439997,83.30161308000243,50705.32500024001 2026-01-02,08:14:58.000,2,11119217,-795,0,1767341697,15047.071073990002,83.31571134000114,50705.36692296 2026-01-02,08:14:59.000,2,11119289,-795,0,1767341698,15047.098019229998,83.3227604700005,50705.331987360005 2026-01-02,08:15:00.000,2,11119224,-795,0,1767341699,15047.104755539993,83.33685872999922,50705.30403888001 2026-01-02,08:15:01.000,2,11119234,-795,0,1767341700,15047.084546609993,83.29456395000307,50705.29006464 2026-01-02,08:15:02.000,2,11119322,-795,0,1767341701,15047.098019229998,83.28046569000435,50705.262116160004 2026-01-02,08:15:03.000,2,11119302,-795,0,1767341702,15047.111491850002,83.28046569000435,50705.32500024001 2026-01-02,08:15:04.000,2,11119300,-795,0,1767341703,15047.091282920002,83.36505525000393,50705.22019344 2026-01-02,08:15:05.000,2,11119328,-795,0,1767341704,15047.131700779988,83.35095698999794,50705.311026 2026-01-02,08:15:06.000,2,11119279,-795,0,1767341705,15047.124964469993,83.3721043800033,50705.26910328 2026-01-02,08:15:07.000,2,11119223,-795,0,1767341706,15047.158646019998,83.4214482899988,50705.24814192 2026-01-02,08:15:08.000,2,11119324,-795,0,1767341707,15047.219272809998,83.40030090000073,50705.380897200004 2026-01-02,08:15:09.000,2,11119204,-795,0,1767341708,15047.205800189993,83.37915351000265,50705.311026 2026-01-02,08:15:10.000,2,11119199,-795,0,1767341709,15047.226009119993,83.47784133000096,50705.331987360005 2026-01-02,08:15:11.000,2,11119223,-795,0,1767341710,15047.266426979993,83.52718524000375,50705.3459616 2026-01-02,08:15:12.000,2,11119297,-795,0,1767341711,15047.279899599998,83.58357827999862,50705.35993584 2026-01-02,08:15:13.000,2,11119269,-795,0,1767341712,15047.293372219989,83.56243089000054,50705.42281992001 2026-01-02,08:15:14.000,2,11119258,-795,0,1767341713,15047.286635909993,83.62587306000205,50705.45775552 2026-01-02,08:15:15.000,2,11119218,-795,0,1767341714,15047.374207939989,83.61177480000333,50705.401858560006 2026-01-02,08:15:16.000,2,11119167,-795,0,1767341715,15047.313581149989,83.67521697000484,50705.44378128001 2026-01-02,08:15:17.000,2,11119244,-795,0,1767341716,15047.360735319999,83.66111870999885,50705.40884568 2026-01-02,08:15:18.000,2,11119205,-635,0,1767341717,15047.380944249999,83.67521697000484,50705.450768400005 2026-01-02,08:15:19.000,2,11119236,-795,0,1767341718,15047.428098419994,83.71046262000164,50705.47172976001 2026-01-02,08:15:20.000,2,11119164,-795,0,1767341719,15047.41462579999,83.64702045000013,50705.44378128001 2026-01-02,08:15:21.000,2,11119202,-795,0,1767341720,15047.47525258999,83.72456088000035,50705.45775552 2026-01-02,08:15:22.000,2,11119335,-795,0,1767341721,15047.461779969999,83.6822661000042,50705.47172976001 2026-01-02,08:15:23.000,2,11119254,-795,0,1767341722,15047.47525258999,83.77390479000314,50705.429807040004 2026-01-02,08:15:24.000,2,11119250,-795,0,1767341723,15047.461779969999,83.76685566000378,50705.50666536 2026-01-02,08:15:25.000,2,11119226,-795,0,1767341724,15047.51567044999,83.82324869999866,50705.40884568 2026-01-02,08:15:26.000,2,11119289,-795,0,1767341725,15047.508934139994,83.75980653000443,50705.39487144001 2026-01-02,08:15:27.000,2,11119211,-795,0,1767341726,15047.508934139994,83.83734696000465,50705.380897200004 2026-01-02,08:15:28.000,2,11119239,-795,0,1767341727,15047.508934139994,83.85144522000337,50705.35993584 2026-01-02,08:15:29.000,2,11119292,-795,0,1767341728,15047.45504365999,83.82324869999866,50705.311026 2026-01-02,08:15:30.000,2,11119300,-795,0,1767341729,15047.4819889,83.82324869999866,50705.26910328 2026-01-02,08:15:31.000,2,11119246,-795,0,1767341730,15047.47525258999,83.83734696000465,50705.331987360005 2026-01-02,08:15:32.000,2,11119303,-795,0,1767341731,15047.468516279994,83.86554348000209,50705.35993584 2026-01-02,08:15:33.000,2,11119283,-795,0,1767341732,15047.488725209994,83.88669087000017,50705.39487144001 2026-01-02,08:15:34.000,2,11119275,-795,0,1767341733,15047.468516279994,83.92193652000424,50705.32500024001 2026-01-02,08:15:35.000,2,11119236,-795,0,1767341734,15047.407889489994,83.88669087000017,50705.380897200004 2026-01-02,08:15:36.000,2,11119337,-795,0,1767341735,15047.394416869989,83.90783825999824,50705.35294872001 2026-01-02,08:15:37.000,2,11119185,-795,0,1767341736,15047.347262699994,83.89373999999953,50705.262116160004 2026-01-02,08:15:38.000,2,11119269,-795,0,1767341737,15047.360735319999,83.95718217000103,50705.283077520005 2026-01-02,08:15:39.000,2,11119195,-795,0,1767341738,15047.43483472999,83.93603478000296,50705.331987360005 2026-01-02,08:15:40.000,2,11119235,-795,0,1767341739,15047.340526389999,83.86554348000209,50705.234167680006 2026-01-02,08:15:41.000,2,11119307,-795,0,1767341740,15047.340526389999,83.96423130000039,50705.262116160004 2026-01-02,08:15:42.000,2,11119207,-795,0,1767341741,15047.333790079989,83.92193652000424,50705.26910328 2026-01-02,08:15:43.000,2,11119245,-795,0,1767341742,15047.333790079989,83.91488739000488,50705.27609040001 2026-01-02,08:15:44.000,2,11119189,-795,0,1767341743,15047.286635909993,83.95013304000167,50705.262116160004 2026-01-02,08:15:45.000,2,11119183,-795,0,1767341744,15047.273163289989,83.92193652000424,50705.234167680006 2026-01-02,08:15:46.000,2,11119213,-795,0,1767341745,15047.293372219989,83.95013304000167,50705.27609040001 2026-01-02,08:15:47.000,2,11119258,-795,0,1767341746,15047.279899599998,83.95013304000167,50705.262116160004 2026-01-02,08:15:48.000,2,11119243,-795,0,1767341747,15047.239481739998,83.95013304000167,50705.2411548 2026-01-02,08:15:49.000,2,11119230,-795,0,1767341748,15047.212536499988,84.00652608000382,50705.19224496 2026-01-02,08:15:50.000,2,11119222,-795,0,1767341749,15047.185591259993,83.96423130000039,50705.27609040001 2026-01-02,08:15:51.000,2,11119229,-795,0,1767341750,15047.131700779988,84.05586998999934,50705.2411548 2026-01-02,08:15:52.000,2,11119142,-795,0,1767341751,15047.077810299998,84.04882085999998,50705.1712836 2026-01-02,08:15:53.000,2,11119205,-795,0,1767341752,15047.084546609993,84.05586998999934,50705.19923208 2026-01-02,08:15:54.000,2,11119242,-795,0,1767341753,15047.111491850002,84.07701738000469,50705.22019344 2026-01-02,08:15:55.000,2,11119206,-795,0,1767341754,15047.138437089998,84.08406651000405,50705.19923208 2026-01-02,08:15:56.000,2,11119278,-795,0,1767341755,15047.023919819992,84.06996824999806,50705.18525784001 2026-01-02,08:15:57.000,2,11119126,-795,0,1767341756,15047.023919819992,84.11226303000149,50705.2411548 2026-01-02,08:15:58.000,2,11119230,-795,0,1767341757,15046.929611480002,84.16865607000364,50705.213206320004 2026-01-02,08:15:59.000,2,11119236,-795,0,1767341758,15046.929611480002,84.15455781000492,50705.13634800001 2026-01-02,08:16:00.000,2,11119204,-795,0,1767341759,15046.929611480002,84.19685259000107,50705.164296480005 2026-01-02,08:16:01.000,2,11119234,-795,0,1767341760,15046.862248379992,84.22504910999851,50705.15032224 2026-01-02,08:16:02.000,2,11119223,-795,0,1767341761,15046.895929929997,84.22504910999851,50705.1014124 2026-01-02,08:16:03.000,2,11119166,-795,0,1767341762,15046.868984690002,84.2391473700045,50705.12936088 2026-01-02,08:16:04.000,2,11119245,-795,0,1767341763,15046.842039449992,84.24619650000386,50705.164296480005 2026-01-02,08:16:05.000,2,11119156,-795,0,1767341764,15046.922875169992,84.29554040999938,50705.15730936001 2026-01-02,08:16:06.000,2,11119219,-795,0,1767341765,15046.868984690002,84.29554040999938,50705.07346392 2026-01-02,08:16:07.000,2,11119276,-795,0,1767341766,15046.875720999997,84.31668780000473,50705.08743816001 2026-01-02,08:16:08.000,2,11119239,-795,0,1767341767,15046.868984690002,84.29554040999938,50705.10839952001 2026-01-02,08:16:09.000,2,11119193,-795,0,1767341768,15046.895929929997,84.31668780000473,50705.05250256 2026-01-02,08:16:10.000,2,11119218,-795,0,1767341769,15046.882457309992,84.3730808399996,50705.066476800006 2026-01-02,08:16:11.000,2,11119250,-795,0,1767341770,15046.862248379992,84.41537562000303,50705.13634800001 2026-01-02,08:16:12.000,2,11119295,-795,0,1767341771,15046.815094209996,84.43652301000111,50705.05250256 2026-01-02,08:16:13.000,2,11119233,-795,0,1767341772,15046.848775760001,84.42242475000239,50705.066476800006 2026-01-02,08:16:14.000,2,11119249,-795,0,1767341773,15046.848775760001,84.47881779000454,50705.12237376 2026-01-02,08:16:15.000,2,11119195,-795,0,1767341774,15046.902666239992,84.49996518000262,50705.09442528 2026-01-02,08:16:16.000,2,11119315,-795,0,1767341775,15046.909402550002,84.56340735000413,50705.15032224 2026-01-02,08:16:17.000,2,11119222,-795,0,1767341776,15046.842039449992,84.56340735000413,50705.08743816001 2026-01-02,08:16:18.000,2,11119341,-795,0,1767341777,15046.794885279996,84.619800389999,50704.95468288 2026-01-02,08:16:19.000,2,11119252,-795,0,1767341778,15046.747731110001,84.66209517000243,50705.07346392 2026-01-02,08:16:20.000,2,11119222,-795,0,1767341779,15046.788148970001,84.5211125700007,50705.01756696001 2026-01-02,08:16:21.000,2,11119282,-795,0,1767341780,15046.828566830001,84.59160387000156,50705.0315412 2026-01-02,08:16:22.000,2,11119284,-795,0,1767341781,15046.781412659991,84.59865300000092,50704.96865712001 2026-01-02,08:16:23.000,2,11119340,-795,0,1767341782,15046.734258489996,84.65504604000307,50705.01756696001 2026-01-02,08:16:24.000,2,11119273,-795,0,1767341783,15046.747731110001,84.66914430000179,50704.97564424 2026-01-02,08:16:25.000,2,11119323,-795,0,1767341784,15046.808357900001,84.619800389999,50704.93372152 2026-01-02,08:16:26.000,2,11119205,-795,0,1767341785,15046.808357900001,84.71143907999794,50704.95468288 2026-01-02,08:16:27.000,2,11119271,-795,0,1767341786,15046.781412659991,84.77488124999945,50704.95468288 2026-01-02,08:16:28.000,2,11119221,-795,0,1767341787,15046.781412659991,84.7678321200001,50704.91974728001 2026-01-02,08:16:29.000,2,11119303,-795,0,1767341788,15046.788148970001,84.78897950999817,50704.96167 2026-01-02,08:16:30.000,2,11119247,-795,0,1767341789,15046.821830519992,84.83832342000096,50704.94070864001 2026-01-02,08:16:31.000,2,11119245,-795,0,1767341790,15046.828566830001,84.85947080999904,50704.996605600005 2026-01-02,08:16:32.000,2,11119228,-795,0,1767341791,15046.848775760001,84.89471646000311,50704.91974728001 2026-01-02,08:16:33.000,2,11119239,-795,0,1767341792,15046.889193620002,84.9793060200027,50704.97564424 2026-01-02,08:16:34.000,2,11119222,-795,0,1767341793,15046.788148970001,85.02864992999821,50704.91276016 2026-01-02,08:16:35.000,2,11119187,-795,0,1767341794,15046.767940040001,85.09209209999972,50704.98961848001 2026-01-02,08:16:36.000,2,11119279,-795,0,1767341795,15046.801621589992,85.04979732000356,50704.9267344 2026-01-02,08:16:37.000,2,11119220,-795,0,1767341796,15046.781412659991,85.13438688000315,50704.91974728001 2026-01-02,08:16:38.000,2,11119244,-795,0,1767341797,15046.788148970001,85.14848514000187,50704.87083744001 2026-01-02,08:16:39.000,2,11119202,-795,0,1767341798,15046.815094209996,85.20487818000402,50704.8568632 2026-01-02,08:16:40.000,2,11119265,-795,0,1767341799,15046.801621589992,85.27536948000488,50704.80795336 2026-01-02,08:16:41.000,2,11119210,-795,0,1767341800,15046.754467419996,85.27536948000488,50704.786992 2026-01-02,08:16:42.000,2,11119196,-795,0,1767341801,15046.828566830001,85.31061513000168,50704.898785920006 2026-01-02,08:16:43.000,2,11119281,-795,0,1767341802,15046.828566830001,85.38110643000255,50704.83590184 2026-01-02,08:16:44.000,2,11119283,-795,0,1767341803,15046.788148970001,85.40930294999998,50704.828914720005 2026-01-02,08:16:45.000,2,11119259,-795,0,1767341804,15046.835303139997,85.45864686000277,50704.83590184 2026-01-02,08:16:46.000,2,11119253,-795,0,1767341805,15046.848775760001,85.56438381000044,50704.89179880001 2026-01-02,08:16:47.000,2,11119308,-755,0,1767341806,15046.855512069997,85.47979425000085,50704.80096624001 2026-01-02,08:16:48.000,2,11119273,-795,0,1767341807,15046.815094209996,85.50094163999893,50704.710133680004 2026-01-02,08:16:49.000,2,11119317,-795,0,1767341808,15046.842039449992,85.59258032999787,50704.73808216 2026-01-02,08:16:50.000,2,11119281,-795,0,1767341809,15046.815094209996,85.64192424000066,50704.780004880005 2026-01-02,08:16:51.000,2,11119228,-795,0,1767341810,15046.835303139997,85.71241554000153,50704.64026248 2026-01-02,08:16:52.000,2,11119245,-795,0,1767341811,15046.821830519992,85.69831728000281,50704.731095040006 2026-01-02,08:16:53.000,2,11119327,-795,0,1767341812,15046.821830519992,85.75471031999768,50704.7171208 2026-01-02,08:16:54.000,2,11119249,-795,0,1767341813,15046.815094209996,85.82520161999855,50704.64026248 2026-01-02,08:16:55.000,2,11119265,-795,0,1767341814,15046.808357900001,85.81815248999919,50704.7171208 2026-01-02,08:16:56.000,2,11119308,-795,0,1767341815,15046.808357900001,85.83929988000455,50704.731095040006 2026-01-02,08:16:57.000,2,11119270,-795,0,1767341816,15046.855512069997,85.95208596000157,50704.7171208 2026-01-02,08:16:58.000,2,11119201,-795,0,1767341817,15046.828566830001,86.00142987000436,50704.68917232 2026-01-02,08:16:59.000,2,11119294,-795,0,1767341818,15046.835303139997,86.08601943000394,50704.62628824 2026-01-02,08:17:00.000,2,11119291,-795,0,1767341819,15046.808357900001,86.11421595000138,50704.63327536001 2026-01-02,08:17:01.000,2,11119199,-795,0,1767341820,15046.821830519992,86.15651073000481,50704.62628824 2026-01-02,08:17:02.000,2,11119270,-795,0,1767341821,15046.835303139997,86.1917563800016,50704.57039128 2026-01-02,08:17:03.000,2,11119295,-795,0,1767341822,15046.835303139997,86.23405115999776,50704.5773784 2026-01-02,08:17:04.000,2,11119179,-795,0,1767341823,15046.801621589992,86.33273898000334,50704.542442800004 2026-01-02,08:17:05.000,2,11119247,-795,0,1767341824,15046.815094209996,86.3750337599995,50704.53545568001 2026-01-02,08:17:06.000,2,11119298,-795,0,1767341825,15046.862248379992,86.36798463000014,50704.59135264 2026-01-02,08:17:07.000,2,11119247,-795,0,1767341826,15046.808357900001,86.46667244999844,50704.61930112 2026-01-02,08:17:08.000,2,11119303,-795,0,1767341827,15046.754467419996,86.55126200999803,50704.57039128 2026-01-02,08:17:09.000,2,11119259,-795,0,1767341828,15046.747731110001,86.6499498300036,50704.59833976 2026-01-02,08:17:10.000,2,11119217,-795,0,1767341829,15046.754467419996,86.60765505000018,50704.542442800004 2026-01-02,08:17:11.000,2,11119312,-795,0,1767341830,15046.781412659991,86.61470417999953,50704.50052008 2026-01-02,08:17:12.000,2,11119199,-795,0,1767341831,15046.747731110001,86.72044113000447,50704.5773784 2026-01-02,08:17:13.000,2,11119300,-795,0,1767341832,15046.740994799991,86.74158852000255,50704.57039128 2026-01-02,08:17:14.000,2,11119297,-795,0,1767341833,15046.68710432,86.76978503999999,50704.52148144 2026-01-02,08:17:15.000,2,11119298,-795,0,1767341834,15046.68710432,86.82617808000214,50704.5773784 2026-01-02,08:17:16.000,2,11119303,-795,0,1767341835,15046.714049559996,86.85437459999957,50704.50052008 2026-01-02,08:17:17.000,2,11119345,-795,0,1767341836,15046.680368009991,86.86142372999893,50704.48654584001 2026-01-02,08:17:18.000,2,11119239,-795,0,1767341837,15046.660159079991,86.8332272100015,50704.47955872 2026-01-02,08:17:19.000,2,11119220,-795,0,1767341838,15046.653422769996,87.00240633000067,50704.444623120005 2026-01-02,08:17:20.000,2,11119274,-795,0,1767341839,15046.64668646,86.99535720000131,50704.36776480001 2026-01-02,08:17:21.000,2,11119205,-795,0,1767341840,15046.62647753,87.06584850000218,50704.43064888 2026-01-02,08:17:22.000,2,11119329,-795,0,1767341841,15046.64668646,87.1786345799992,50704.43763600001 2026-01-02,08:17:23.000,2,11119266,-795,0,1767341842,15046.653422769996,87.19978197000455,50704.4725716 2026-01-02,08:17:24.000,2,11119261,-795,0,1767341843,15046.680368009991,87.27027326999814,50704.41667464001 2026-01-02,08:17:25.000,2,11119314,-795,0,1767341844,15046.613004909996,87.33371543999965,50704.43064888 2026-01-02,08:17:26.000,2,11119254,-795,0,1767341845,15046.653422769996,87.3901084800018,50704.35379056 2026-01-02,08:17:27.000,2,11119276,-795,0,1767341846,15046.58605967,87.52404195000418,50704.31885496001 2026-01-02,08:17:28.000,2,11119340,-795,0,1767341847,15046.56585074,87.48174717000074,50704.3328292 2026-01-02,08:17:29.000,2,11119246,-795,0,1767341848,15046.532169189995,87.5381402100029,50704.38173904 2026-01-02,08:17:30.000,2,11119253,-795,0,1767341849,15046.55911442999,87.54518934000225,50704.395713280006 2026-01-02,08:17:31.000,2,11119322,-795,0,1767341850,15046.55911442999,87.65797541999927,50704.38173904 2026-01-02,08:17:32.000,2,11119205,-795,0,1767341851,15046.45806977999,87.77076150000357,50704.30488072 2026-01-02,08:17:33.000,2,11119275,-795,0,1767341852,15046.511960259995,87.81305627999973,50704.25597088 2026-01-02,08:17:34.000,2,11119241,-795,0,1767341853,15046.55911442999,87.86240019000252,50704.34680344001 2026-01-02,08:17:35.000,2,11119277,-795,0,1767341854,15046.57932335999,87.9469897500021,50704.31885496001 2026-01-02,08:17:36.000,2,11119344,-795,0,1767341855,15046.532169189995,88.00338279000425,50704.31186784 2026-01-02,08:17:37.000,2,11119165,-795,0,1767341856,15046.58605967,88.03862844000105,50704.30488072 2026-01-02,08:17:38.000,2,11119268,-795,0,1767341857,15046.58605967,88.10207061000256,50704.374751920004 2026-01-02,08:17:39.000,2,11119291,-795,0,1767341858,15046.532169189995,88.12321800000063,50704.25597088 2026-01-02,08:17:40.000,2,11119277,-795,0,1767341859,15046.511960259995,88.14436538999871,50704.31186784 2026-01-02,08:17:41.000,2,11119157,-795,0,1767341860,15046.59953228999,88.22190581999894,50704.30488072 2026-01-02,08:17:42.000,2,11119300,-795,0,1767341861,15046.552378119995,88.25715147000301,50704.207061040004 2026-01-02,08:17:43.000,2,11119257,-795,0,1767341862,15046.592795979996,88.33469190000324,50704.262958 2026-01-02,08:17:44.000,2,11119281,-795,0,1767341863,15046.572587049995,88.31354450999788,50704.31186784 2026-01-02,08:17:45.000,2,11119261,-715,0,1767341864,15046.511960259995,88.32764277000388,50704.28391936 2026-01-02,08:17:46.000,2,11119223,-795,0,1767341865,15046.511960259995,88.34879016000195,50704.21404816 2026-01-02,08:17:47.000,2,11119310,-795,0,1767341866,15046.47827870999,88.39813407000474,50704.262958 2026-01-02,08:17:48.000,2,11119220,-795,0,1767341867,15046.511960259995,88.45452710999962,50704.109241360005 2026-01-02,08:17:49.000,2,11119246,-795,0,1767341868,15046.511960259995,88.48977276000369,50704.14417696 2026-01-02,08:17:50.000,2,11119277,-795,0,1767341869,15046.49848763999,88.51796928000113,50704.172125439996 2026-01-02,08:17:51.000,2,11119243,-795,0,1767341870,15046.47827870999,88.56731319000392,50704.10225424001 2026-01-02,08:17:52.000,2,11119250,-795,0,1767341871,15046.451333469995,88.66600101000222,50704.09526712 2026-01-02,08:17:53.000,2,11119293,-795,0,1767341872,15046.44459716,88.73649231000309,50704.109241360005 2026-01-02,08:17:54.000,2,11119234,-795,0,1767341873,15046.451333469995,88.83518013000139,50704.09526712 2026-01-02,08:17:55.000,2,11119276,-795,0,1767341874,15046.46480609,88.84927839000011,50704.0184088 2026-01-02,08:17:56.000,2,11119226,-795,0,1767341875,15046.471542399995,88.9620644700044,50704.03238304001 2026-01-02,08:17:57.000,2,11119183,-795,0,1767341876,15046.51869656999,89.01140837999992,50704.039370160004 2026-01-02,08:17:58.000,2,11119229,-795,0,1767341877,15046.53890549999,89.04665403000399,50704.06731864 2026-01-02,08:17:59.000,2,11119244,-795,0,1767341878,15046.54564181,89.08894881000015,50704.060331520006 2026-01-02,08:18:00.000,2,11119254,-795,0,1767341879,15046.53890549999,89.15944011000101,50704.01142168001 2026-01-02,08:18:01.000,2,11119196,-795,0,1767341880,15046.55911442999,89.13124359000358,50704.04635728 2026-01-02,08:18:02.000,2,11119142,-795,0,1767341881,15046.592795979996,89.2440296700006,50704.05334440001 2026-01-02,08:18:03.000,2,11119202,-795,0,1767341882,15046.572587049995,89.29337358000339,50703.95552472 2026-01-02,08:18:04.000,2,11119217,-795,0,1767341883,15046.613004909996,89.3427174899989,50704.004434559996 2026-01-02,08:18:05.000,2,11119236,-795,0,1767341884,15046.6062686,89.37796314000298,50703.990460320005 2026-01-02,08:18:06.000,2,11119232,-795,0,1767341885,15046.592795979996,89.42025791999913,50703.91360200001 2026-01-02,08:18:07.000,2,11119180,-795,0,1767341886,15046.6062686,89.42730704999849,50703.990460320005 2026-01-02,08:18:08.000,2,11119296,-795,0,1767341887,15046.613004909996,89.52599487000407,50703.95552472 2026-01-02,08:18:09.000,2,11119278,-795,0,1767341888,15046.633213839996,89.52599487000407,50703.97648608 2026-01-02,08:18:10.000,2,11119239,-795,0,1767341889,15046.660159079991,89.58238790999894,50703.892640640006 2026-01-02,08:18:11.000,2,11119237,-795,0,1767341890,15046.61974121999,89.63173182000173,50703.95552472 2026-01-02,08:18:12.000,2,11119211,-795,0,1767341891,15046.62647753,89.68812486000388,50703.9485376 2026-01-02,08:18:13.000,2,11119201,-795,0,1767341892,15046.6062686,89.75156702999811,50703.836743679996 2026-01-02,08:18:14.000,2,11119180,-795,0,1767341893,15046.58605967,89.77976355000283,50703.84373080001 2026-01-02,08:18:15.000,2,11119225,-795,0,1767341894,15046.633213839996,89.8361565899977,50703.86469216001 2026-01-02,08:18:16.000,2,11119257,-795,0,1767341895,15046.633213839996,89.87140224000177,50703.871679280004 2026-01-02,08:18:17.000,2,11119283,-795,0,1767341896,15046.673631699996,89.86435311000241,50703.88565352001 2026-01-02,08:18:18.000,2,11119213,-795,0,1767341897,15046.727522180001,89.88550050000049,50703.80180808 2026-01-02,08:18:19.000,2,11119235,-795,0,1767341898,15046.714049559996,89.89959875999921,50703.78084672 2026-01-02,08:18:20.000,2,11119221,-795,0,1767341899,15046.714049559996,89.99123744999815,50703.74591112001 2026-01-02,08:18:21.000,2,11119249,-795,0,1767341900,15046.714049559996,89.94189354000264,50703.78084672 2026-01-02,08:18:22.000,2,11119190,-795,0,1767341901,15046.734258489996,90.01943397000286,50703.703988400004 2026-01-02,08:18:23.000,2,11119254,-795,0,1767341902,15046.66689539,90.0123848400035,50703.669052799996 2026-01-02,08:18:24.000,2,11119214,-795,0,1767341903,15046.740994799991,90.0476304900003,50703.669052799996 2026-01-02,08:18:25.000,2,11119254,-795,0,1767341904,15046.727522180001,90.06172874999902,50703.69001416 2026-01-02,08:18:26.000,2,11119347,-795,0,1767341905,15046.761203729991,90.10402353000245,50703.66206568 2026-01-02,08:18:27.000,2,11119268,-795,0,1767341906,15046.788148970001,90.08992527000373,50703.669052799996 2026-01-02,08:18:28.000,2,11119293,-795,0,1767341907,15046.794885279996,90.13222004999989,50703.62713008001 2026-01-02,08:18:29.000,2,11119193,-795,0,1767341908,15046.835303139997,90.18861309000204,50703.59918160001 2026-01-02,08:18:30.000,2,11119294,-795,0,1767341909,15046.855512069997,90.20976048000011,50703.606168720005 2026-01-02,08:18:31.000,2,11119183,-795,0,1767341910,15046.821830519992,90.2591043900029,50703.59918160001 2026-01-02,08:18:32.000,2,11119298,-795,0,1767341911,15046.821830519992,90.2943500399997,50703.606168720005 2026-01-02,08:18:33.000,2,11119241,-795,0,1767341912,15046.842039449992,90.32254656000441,50703.57822024001 2026-01-02,08:18:34.000,2,11119180,-755,0,1767341913,15046.875720999997,90.33664482000313,50703.655078560005 2026-01-02,08:18:35.000,2,11119297,-795,0,1767341914,15046.882457309992,90.37189046999993,50703.59918160001 2026-01-02,08:18:36.000,2,11119252,-755,0,1767341915,15046.875720999997,90.42828351000207,50703.62014296 2026-01-02,08:18:37.000,2,11119305,-795,0,1767341916,15046.956556719997,90.51287307000166,50703.54328464 2026-01-02,08:18:38.000,2,11119282,-795,0,1767341917,15046.990238270002,90.47057828999823,50703.59918160001 2026-01-02,08:18:39.000,2,11119306,-795,0,1767341918,15047.044128749993,90.48467655000422,50703.59219448 2026-01-02,08:18:40.000,2,11119263,-795,0,1767341919,15047.044128749993,90.51287307000166,50703.55027176001 2026-01-02,08:18:41.000,2,11119243,-795,0,1767341920,15047.111491850002,90.51992220000102,50703.58520736 2026-01-02,08:18:42.000,2,11119265,-795,0,1767341921,15047.192327569988,90.48467655000422,50703.59219448 2026-01-02,08:18:43.000,2,11119303,-795,0,1767341922,15047.246218049993,90.49877481000294,50703.48040056001 2026-01-02,08:18:44.000,2,11119212,-795,0,1767341923,15047.252954359989,90.5058239400023,50703.52931040001 2026-01-02,08:18:45.000,2,11119335,-795,0,1767341924,15047.313581149989,90.52697133000038,50703.52232328 2026-01-02,08:18:46.000,2,11119242,-675,0,1767341925,15047.313581149989,90.42123438000272,50703.52232328 2026-01-02,08:18:47.000,2,11119269,-795,0,1767341926,15047.394416869989,90.53402045999974,50703.46642632 2026-01-02,08:18:48.000,2,11119273,-795,0,1767341927,15047.380944249999,90.47762742000486,50703.46642632 2026-01-02,08:18:49.000,2,11119292,-795,0,1767341928,15047.353999009989,90.52697133000038,50703.487387680005 2026-01-02,08:18:50.000,2,11119256,-795,0,1767341929,15047.43483472999,90.53402045999974,50703.438477840005 2026-01-02,08:18:51.000,2,11119263,-795,0,1767341930,15047.4819889,90.56221698000445,50703.4943748 2026-01-02,08:18:52.000,2,11119298,-795,0,1767341931,15047.50219783,90.55516784999782,50703.45245208 2026-01-02,08:18:53.000,2,11119313,-795,0,1767341932,15047.51567044999,90.56221698000445,50703.41751648 2026-01-02,08:18:54.000,2,11119269,-795,0,1767341933,15047.51567044999,90.61156088999996,50703.48040056001 2026-01-02,08:18:55.000,2,11119242,-795,0,1767341934,15047.51567044999,90.6045117600006,50703.438477840005 2026-01-02,08:18:56.000,2,11119305,-795,0,1767341935,15047.488725209994,90.57631524000317,50703.389568000006 2026-01-02,08:18:57.000,2,11119228,-795,0,1767341936,15047.54261569,90.59041350000189,50703.45943920001 2026-01-02,08:18:58.000,2,11119285,-795,0,1767341937,15047.57629723999,90.67500306000147,50703.564246 2026-01-02,08:18:59.000,2,11119230,-715,0,1767341938,15047.609978789995,90.68205219000083,50703.43149072001 2026-01-02,08:19:00.000,2,11119305,-795,0,1767341939,15047.60324248,90.69615044999955,50703.45245208 2026-01-02,08:19:01.000,2,11119270,-795,0,1767341940,15047.569560929995,90.7525434900017,50703.41751648 2026-01-02,08:19:02.000,2,11119280,-795,0,1767341941,15047.64366034,90.71024870999827,50703.39655512 2026-01-02,08:19:03.000,2,11119194,-795,0,1767341942,15047.63692402999,90.7525434900017,50703.4245036 2026-01-02,08:19:04.000,2,11119208,-755,0,1767341943,15047.690814509995,90.80893653000385,50703.368606640004 2026-01-02,08:19:05.000,2,11119230,-795,0,1767341944,15047.72449606,90.81598566000321,50703.36161952001 2026-01-02,08:19:06.000,2,11119228,-795,0,1767341945,15047.812068089996,90.78074000999914,50703.37559376 2026-01-02,08:19:07.000,2,11119262,-795,0,1767341946,15047.83901332999,90.83713305000128,50703.37559376 2026-01-02,08:19:08.000,2,11119310,-795,0,1767341947,15047.946794290001,90.90762435000215,50703.36161952001 2026-01-02,08:19:09.000,2,11119274,-795,0,1767341948,15047.946794290001,90.93582086999959,50703.41052936001 2026-01-02,08:19:10.000,2,11119178,-795,0,1767341949,15047.960266909991,90.92877174000023,50703.3546324 2026-01-02,08:19:11.000,2,11119245,-795,0,1767341950,15048.020893699992,90.97811565000302,50703.368606640004 2026-01-02,08:19:12.000,2,11119169,-795,0,1767341951,15048.020893699992,90.97106652000366,50703.34764528 2026-01-02,08:19:13.000,2,11119144,-795,0,1767341952,15048.000684769991,91.00631217000046,50703.37559376 2026-01-02,08:19:14.000,2,11119300,-795,0,1767341953,15048.041102629992,90.9992630400011,50703.47341344 2026-01-02,08:19:15.000,2,11119228,-795,0,1767341954,15048.054575249997,91.05565608000325,50703.501361919996 2026-01-02,08:19:16.000,2,11119186,-795,0,1767341955,15048.034366319996,91.08385260000068,50703.41751648 2026-01-02,08:19:17.000,2,11119164,-795,0,1767341956,15048.068047870001,91.04155782000453,50703.389568000006 2026-01-02,08:19:18.000,2,11119282,-795,0,1767341957,15048.074784179997,91.0979508599994,50703.37559376 2026-01-02,08:19:19.000,2,11119125,-795,0,1767341958,15048.128674660002,91.11909825000475,50703.36161952001 2026-01-02,08:19:20.000,2,11119253,-715,0,1767341959,15048.162356209992,91.20368781000434,50703.32668392 2026-01-02,08:19:21.000,2,11119228,-795,0,1767341960,15048.155619899997,91.23893346000114,50703.29174832001 2026-01-02,08:19:22.000,2,11119227,-795,0,1767341961,15048.182565139992,91.2107369400037,50703.2847612 2026-01-02,08:19:23.000,2,11119201,-795,0,1767341962,15048.243191929992,91.26008084999921,50703.36161952001 2026-01-02,08:19:24.000,2,11119070,-795,0,1767341963,15048.222982999992,91.32352302000072,50703.31270968001 2026-01-02,08:19:25.000,2,11119256,-795,0,1767341964,15048.283609789993,91.26712997999857,50703.32668392 2026-01-02,08:19:26.000,2,11119268,-795,0,1767341965,15048.337500269998,91.28122824000457,50703.270786960005 2026-01-02,08:19:27.000,2,11119279,-795,0,1767341966,15048.357709199998,91.31647389000136,50703.24283848001 2026-01-02,08:19:28.000,2,11119219,-795,0,1767341967,15048.371181819988,91.33762127999944,50703.26379984001 2026-01-02,08:19:29.000,2,11119267,-795,0,1767341968,15048.364445509993,91.33057215000008,50703.2498256 2026-01-02,08:19:30.000,2,11119187,-795,0,1767341969,15048.377918129998,91.33057215000008,50703.24283848001 2026-01-02,08:19:31.000,2,11119191,-795,0,1767341970,15048.425072299993,91.30237563000264,50703.36161952001 2026-01-02,08:19:32.000,2,11119149,-795,0,1767341971,15048.478962779998,91.35876867000479,50703.36161952001 2026-01-02,08:19:33.000,2,11119202,-795,0,1767341972,15048.458753849998,91.32352302000072,50703.270786960005 2026-01-02,08:19:34.000,2,11119211,-795,0,1767341973,15048.512644329989,91.38696519000223,50703.29174832001 2026-01-02,08:19:35.000,2,11119173,-795,0,1767341974,15048.532853259989,91.33057215000008,50703.29174832001 2026-01-02,08:19:36.000,2,11119231,-795,0,1767341975,15048.485699089993,91.42221083999902,50703.15899304 2026-01-02,08:19:37.000,2,11119189,-795,0,1767341976,15048.485699089993,91.4081125800003,50703.221877120006 2026-01-02,08:19:38.000,2,11119290,-795,0,1767341977,15048.532853259989,91.40106345000095,50703.15899304 2026-01-02,08:19:39.000,2,11119229,-795,0,1767341978,15048.505908019994,91.49270213999989,50703.26379984001 2026-01-02,08:19:40.000,2,11119239,-795,0,1767341979,15048.505908019994,91.5208986600046,50703.17296728001 2026-01-02,08:19:41.000,2,11119197,-795,0,1767341980,15048.505908019994,91.49975126999925,50703.200915760004 2026-01-02,08:19:42.000,2,11119141,-795,0,1767341981,15048.505908019994,91.46450562000246,50703.221877120006 2026-01-02,08:19:43.000,2,11119309,-795,0,1767341982,15048.539589569998,91.5208986600046,50703.18694152 2026-01-02,08:19:44.000,2,11119261,-795,0,1767341983,15048.539589569998,91.49270213999989,50703.15899304 2026-01-02,08:19:45.000,2,11119155,-795,0,1767341984,15048.539589569998,91.47860388000117,50703.152005920005 2026-01-02,08:19:46.000,2,11119222,-795,0,1767341985,15048.539589569998,91.50680039999861,50703.18694152 2026-01-02,08:19:47.000,2,11119302,-795,0,1767341986,15048.580007429999,91.48565301000053,50703.1799544 2026-01-02,08:19:48.000,2,11119179,-795,0,1767341987,15048.553062189989,91.53499692000332,50703.13803168 2026-01-02,08:19:49.000,2,11119214,-795,0,1767341988,15048.586743739994,91.56319344000076,50703.14501880001 2026-01-02,08:19:50.000,2,11119350,-795,0,1767341989,15048.61368897999,91.59843909000483,50703.165980159996 2026-01-02,08:19:51.000,2,11119212,-795,0,1767341990,15048.566534809994,91.56319344000076,50703.17296728001 2026-01-02,08:19:52.000,2,11119231,-795,0,1767341991,15048.580007429999,91.66188125999906,50703.08912184 2026-01-02,08:19:53.000,2,11119228,-795,0,1767341992,15048.660843149999,91.69712691000313,50703.13803168 2026-01-02,08:19:54.000,2,11119204,-795,0,1767341993,15048.63389790999,91.6548321299997,50703.15899304 2026-01-02,08:19:55.000,2,11119292,-795,0,1767341994,15048.586743739994,91.68302865000442,50703.04719912001 2026-01-02,08:19:56.000,2,11119289,-795,0,1767341995,15048.553062189989,91.68302865000442,50703.01925064 2026-01-02,08:19:57.000,2,11119234,-755,0,1767341996,15048.593480049989,91.73942168999929,50702.998289279996 2026-01-02,08:19:58.000,2,11119240,-795,0,1767341997,15048.573271119989,91.66188125999906,50703.01226352 2026-01-02,08:19:59.000,2,11119206,-795,0,1767341998,15048.600216359999,91.767618210004,50702.9703408 2026-01-02,08:20:00.000,2,11119210,-795,0,1767341999,15048.553062189989,91.7041760400025,50702.97732792001 2026-01-02,08:20:01.000,2,11119271,-795,0,1767342000,15048.573271119989,91.78171647000272,50702.92143096 2026-01-02,08:20:02.000,2,11119221,-795,0,1767342001,15048.445281229993,91.77466734000336,50702.94937944 2026-01-02,08:20:03.000,2,11119240,-795,0,1767342002,15048.492435399989,91.8028638600008,50702.97732792001 2026-01-02,08:20:04.000,2,11119218,-795,0,1767342003,15048.465490159993,91.89450254999974,50702.92841808001 2026-01-02,08:20:05.000,2,11119241,-795,0,1767342004,15048.452017539988,91.88745342000038,50702.83758552001 2026-01-02,08:20:06.000,2,11119251,-755,0,1767342005,15048.485699089993,91.89450254999974,50702.94937944 2026-01-02,08:20:07.000,2,11119207,-795,0,1767342006,15048.418335989998,91.93679733000317,50702.91444384 2026-01-02,08:20:08.000,2,11119237,-795,0,1767342007,15048.418335989998,91.98614123999869,50702.935405200005 2026-01-02,08:20:09.000,2,11119338,-795,0,1767342008,15048.452017539988,92.10597645000234,50702.84457264 2026-01-02,08:20:10.000,2,11119180,-795,0,1767342009,15048.425072299993,92.14122209999914,50702.83758552001 2026-01-02,08:20:11.000,2,11119326,-795,0,1767342010,15048.411599679988,92.16941862000385,50702.87252112 2026-01-02,08:20:12.000,2,11119203,-795,0,1767342011,15048.431808609988,92.2610573100028,50702.87950824001 2026-01-02,08:20:13.000,2,11119208,-795,0,1767342012,15048.458753849998,92.2963029599996,50702.94937944 2026-01-02,08:20:14.000,2,11119247,-795,0,1767342013,15048.445281229993,92.38794164999854,50702.89348248 2026-01-02,08:20:15.000,2,11119264,-795,0,1767342014,15048.478962779998,92.44433469000069,50702.935405200005 2026-01-02,08:20:16.000,2,11119269,-795,0,1767342015,15048.431808609988,92.52892425000027,50702.94937944 2026-01-02,08:20:17.000,2,11119304,-795,0,1767342016,15048.418335989998,92.56416990000434,50703.01226352 2026-01-02,08:20:18.000,2,11119296,-795,0,1767342017,15048.377918129998,92.57826816000306,50702.96335368 2026-01-02,08:20:19.000,2,11119315,-795,0,1767342018,15048.404863369993,92.61351380999986,50702.94937944 2026-01-02,08:20:20.000,2,11119287,-795,0,1767342019,15048.452017539988,92.73334902000352,50702.95636656001 2026-01-02,08:20:21.000,2,11119227,-795,0,1767342020,15048.425072299993,92.83908597000118,50702.95636656001 2026-01-02,08:20:22.000,2,11119190,-795,0,1767342021,15048.398127059998,92.88842988000397,50703.033224880004 2026-01-02,08:20:23.000,2,11119265,-795,0,1767342022,15048.398127059998,92.93777378999948,50702.94239232 2026-01-02,08:20:24.000,2,11119276,-795,0,1767342023,15048.377918129998,92.95892118000484,50702.998289279996 2026-01-02,08:20:25.000,2,11119277,-715,0,1767342024,15048.330763960003,93.07170726000186,50702.92143096 2026-01-02,08:20:26.000,2,11119305,-795,0,1767342025,15048.324027649993,93.19154246999824,50702.9004696 2026-01-02,08:20:27.000,2,11119283,-795,0,1767342026,15048.364445509993,93.27613202999783,50702.90745672001 2026-01-02,08:20:28.000,2,11119289,-795,0,1767342027,15048.297082409998,93.40301637000084,50702.87252112 2026-01-02,08:20:29.000,2,11119247,-795,0,1767342028,15048.330763960003,93.5228515800045,50702.87252112 2026-01-02,08:20:30.000,2,11119294,-795,0,1767342029,15048.330763960003,93.5580972300013,50702.90745672001 2026-01-02,08:20:31.000,2,11119271,-795,0,1767342030,15048.357709199998,93.66383417999896,50702.89348248 2026-01-02,08:20:32.000,2,11119140,-795,0,1767342031,15048.411599679988,93.79071852000197,50702.82361128 2026-01-02,08:20:33.000,2,11119236,-795,0,1767342032,15048.425072299993,93.88235721000092,50702.92143096 2026-01-02,08:20:34.000,2,11119267,-795,0,1767342033,15048.425072299993,94.00219242000458,50702.82361128 2026-01-02,08:20:35.000,2,11119276,-795,0,1767342034,15048.438544919998,94.00219242000458,50702.865534000004 2026-01-02,08:20:36.000,2,11119264,-795,0,1767342035,15048.485699089993,94.1149785000016,50702.830598399996 2026-01-02,08:20:37.000,2,11119247,-795,0,1767342036,15048.431808609988,94.19956806000118,50702.7956628 2026-01-02,08:20:38.000,2,11119263,-795,0,1767342037,15048.512644329989,94.18546980000247,50702.80264992 2026-01-02,08:20:39.000,2,11119239,-635,0,1767342038,15048.492435399989,94.25596110000333,50702.78867568001 2026-01-02,08:20:40.000,2,11119145,-795,0,1767342039,15048.452017539988,94.33350153000356,50702.767714320005 2026-01-02,08:20:41.000,2,11119337,-795,0,1767342040,15048.492435399989,94.4603858699993,50702.78867568001 2026-01-02,08:20:42.000,2,11119248,-795,0,1767342041,15048.519380639998,94.49563152000337,50702.80264992 2026-01-02,08:20:43.000,2,11119318,-795,0,1767342042,15048.499171709998,94.5731719500036,50702.830598399996 2026-01-02,08:20:44.000,2,11119206,-795,0,1767342043,15048.458753849998,94.63661411999783,50702.85155976 2026-01-02,08:20:45.000,2,11119203,-795,0,1767342044,15048.512644329989,94.72825281000405,50702.84457264 2026-01-02,08:20:46.000,2,11119277,-795,0,1767342045,15048.465490159993,94.7705475900002,50702.865534000004 2026-01-02,08:20:47.000,2,11119253,-795,0,1767342046,15048.465490159993,94.86923540999851,50702.7956628 2026-01-02,08:20:48.000,2,11119227,-755,0,1767342047,15048.438544919998,94.96087410000473,50702.816624160005 2026-01-02,08:20:49.000,2,11119262,-795,0,1767342048,15048.445281229993,95.08775844000047,50702.68386888 2026-01-02,08:20:50.000,2,11119243,-795,0,1767342049,15048.431808609988,95.17939712999942,50702.80963704001 2026-01-02,08:20:51.000,2,11119296,-795,0,1767342050,15048.485699089993,95.29218321000371,50702.816624160005 2026-01-02,08:20:52.000,2,11119223,-795,0,1767342051,15048.499171709998,95.36972364000394,50702.78168856 2026-01-02,08:20:53.000,2,11119313,-795,0,1767342052,15048.478962779998,95.5107062399984,50702.697843120004 2026-01-02,08:20:54.000,2,11119224,-795,0,1767342053,15048.458753849998,95.64463971000077,50702.70483024 2026-01-02,08:20:55.000,2,11119223,-795,0,1767342054,15048.492435399989,95.75037665999844,50702.6559204 2026-01-02,08:20:56.000,2,11119249,-795,0,1767342055,15048.485699089993,95.85611361000338,50702.62797192 2026-01-02,08:20:57.000,2,11119301,-795,0,1767342056,15048.546325879994,95.91955578000488,50702.60701056 2026-01-02,08:20:58.000,2,11119210,-795,0,1767342057,15048.61368897999,96.10283316000277,50702.530152240004 2026-01-02,08:20:59.000,2,11119219,-795,0,1767342058,15048.667579459994,96.22971749999851,50702.45329392001 2026-01-02,08:21:00.000,2,11119302,-795,0,1767342059,15048.681052079999,96.29315967000002,50702.481242400005 2026-01-02,08:21:01.000,2,11119290,-795,0,1767342060,15048.78209673,96.44119140000112,50702.4113712 2026-01-02,08:21:02.000,2,11119259,-795,0,1767342061,15048.81577827999,96.47643704999791,50702.39040984 2026-01-02,08:21:03.000,2,11119236,-795,0,1767342062,15048.889877689995,96.66676356000244,50702.42534544001 2026-01-02,08:21:04.000,2,11119189,-795,0,1767342063,15048.93703185999,96.76545138000074,50702.36944848 2026-01-02,08:21:05.000,2,11119271,-795,0,1767342064,15048.970713409995,96.83594268000161,50702.30656440001 2026-01-02,08:21:06.000,2,11119234,-795,0,1767342065,15049.08523068,96.97692528000334,50702.29259016 2026-01-02,08:21:07.000,2,11119332,-795,0,1767342066,15049.139121159991,97.08971136000036,50702.33451288001 2026-01-02,08:21:08.000,2,11119277,-795,0,1767342067,15049.199747949991,97.21659570000338,50702.30656440001 2026-01-02,08:21:09.000,2,11119207,-795,0,1767342068,15049.280583669992,97.30118526000297,50702.29259016 2026-01-02,08:21:10.000,2,11119310,-795,0,1767342069,15049.327737840002,97.35757829999784,50702.17380912 2026-01-02,08:21:11.000,2,11119189,-795,0,1767342070,15049.408573560002,97.47036438000214,50702.23669320001 2026-01-02,08:21:12.000,2,11119173,-795,0,1767342071,15049.422046179992,97.45626612000342,50702.24368032 2026-01-02,08:21:13.000,2,11119158,-795,0,1767342072,15049.502881899993,97.540855680003,50702.18778336001 2026-01-02,08:21:14.000,2,11119266,-795,0,1767342073,15049.516354519998,97.65364176000003,50702.07598944 2026-01-02,08:21:15.000,2,11119237,-795,0,1767342074,15049.543299759993,97.71003480000218,50702.10393792 2026-01-02,08:21:16.000,2,11119258,-795,0,1767342075,15049.597190239998,97.77347697000368,50701.97118264001 2026-01-02,08:21:17.000,2,11119243,-795,0,1767342076,15049.698234889998,97.78052610000304,50701.98515688 2026-01-02,08:21:18.000,2,11119313,-795,0,1767342077,15049.752125369989,97.84396827000455,50701.9572084 2026-01-02,08:21:19.000,2,11119312,-795,0,1767342078,15049.846433709994,97.84396827000455,50701.93624704 2026-01-02,08:21:20.000,2,11119281,-795,0,1767342079,15049.900324189999,97.82987000999856,50701.97118264001 2026-01-02,08:21:21.000,2,11119273,-795,0,1767342080,15049.98115991,97.80167349000112,50701.9572084 2026-01-02,08:21:22.000,2,11119185,-795,0,1767342081,15050.09567717999,97.8228208799992,50701.94323416 2026-01-02,08:21:23.000,2,11119205,-795,0,1767342082,15050.15630396999,97.85806653000327,50701.90829856 2026-01-02,08:21:24.000,2,11119228,-795,0,1767342083,15050.250612309996,97.90036130999943,50701.92227280001 2026-01-02,08:21:25.000,2,11119294,-795,0,1767342084,15050.32471172,97.83691913999792,50701.8873372 2026-01-02,08:21:26.000,2,11119263,-795,0,1767342085,15050.34492065,97.85101740000391,50701.824453119996 2026-01-02,08:21:27.000,2,11119335,-795,0,1767342086,15050.405547440001,97.83691913999792,50701.74060768 2026-01-02,08:21:28.000,2,11119247,-795,0,1767342087,15050.452701609996,97.87921392000135,50701.76855616 2026-01-02,08:21:29.000,2,11119250,-795,0,1767342088,15050.513328399997,97.90036130999943,50701.77554328 2026-01-02,08:21:30.000,2,11119256,-755,0,1767342089,15050.594164119997,97.9356069600035,50701.761569040005 2026-01-02,08:21:31.000,2,11119197,-795,0,1767342090,15050.607636740002,97.92150870000478,50701.77554328 2026-01-02,08:21:32.000,2,11119237,-795,0,1767342091,15050.641318289992,97.97790173999965,50701.6777236 2026-01-02,08:21:33.000,2,11119196,-795,0,1767342092,15050.621109359992,97.95675435000157,50701.67073648 2026-01-02,08:21:34.000,2,11119250,-795,0,1767342093,15050.681736149993,97.97790173999965,50701.63580088001 2026-01-02,08:21:35.000,2,11119300,-795,0,1767342094,15050.648054600002,97.97085261000029,50701.63580088001 2026-01-02,08:21:36.000,2,11119285,-795,0,1767342095,15050.674999839997,97.91445956999814,50701.6078524 2026-01-02,08:21:37.000,2,11119249,-795,0,1767342096,15050.688472460002,98.04134391000116,50701.55195544 2026-01-02,08:21:38.000,2,11119269,-795,0,1767342097,15050.762571869993,98.02019652000308,50701.49605848001 2026-01-02,08:21:39.000,2,11119271,-795,0,1767342098,15050.762571869993,98.01314739000372,50701.524006960004 2026-01-02,08:21:40.000,2,11119282,-795,0,1767342099,15050.715417699997,98.1823265100029,50701.57990392 2026-01-02,08:21:41.000,2,11119242,-795,0,1767342100,15050.829934969988,98.16822825000418,50701.53798120001 2026-01-02,08:21:42.000,2,11119296,-795,0,1767342101,15050.836671279998,98.30921084999864,50701.58689104001 2026-01-02,08:21:43.000,2,11119226,-795,0,1767342102,15050.836671279998,98.38675127999886,50701.475097120005 2026-01-02,08:21:44.000,2,11119306,-715,0,1767342103,15050.796253419998,98.54183213999931,50701.48208424 2026-01-02,08:21:45.000,2,11119256,-795,0,1767342104,15050.782780799993,98.57002866000403,50701.41221304 2026-01-02,08:21:46.000,2,11119201,-795,0,1767342105,15050.816462349998,98.68281474000105,50701.377277440006 2026-01-02,08:21:47.000,2,11119250,-795,0,1767342106,15050.856880209998,98.78855168999871,50701.377277440006 2026-01-02,08:21:48.000,2,11119270,-675,0,1767342107,15050.897298069998,98.9365834199998,50701.34234184 2026-01-02,08:21:49.000,2,11119248,-795,0,1767342108,15050.964661169994,99.02117297999939,50701.34932896001 2026-01-02,08:21:50.000,2,11119233,-755,0,1767342109,15050.978133789999,99.232646880002,50701.17465096 2026-01-02,08:21:51.000,2,11119255,-795,0,1767342110,15050.971397479989,99.36658035000437,50701.27945776001 2026-01-02,08:21:52.000,2,11119254,-795,0,1767342111,15050.978133789999,99.51461207999819,50701.14670248 2026-01-02,08:21:53.000,2,11119258,-795,0,1767342112,15051.07244212999,99.69788946000335,50701.209586560006 2026-01-02,08:21:54.000,2,11119223,-795,0,1767342113,15051.099387369999,99.76838076000422,50701.07683128 2026-01-02,08:21:55.000,2,11119279,-795,0,1767342114,15051.18022309,99.90936335999868,50701.12574112 2026-01-02,08:21:56.000,2,11119273,-795,0,1767342115,15051.247586189995,99.97280553000019,50701.13272824001 2026-01-02,08:21:57.000,2,11119241,-795,0,1767342116,15051.31494928999,100.09264074000384,50701.16067672001 2026-01-02,08:21:58.000,2,11119254,-795,0,1767342117,15051.449675489996,100.14903377999872,50701.07683128 2026-01-02,08:21:59.000,2,11119230,-795,0,1767342118,15051.469884419996,100.0362477000017,50701.00696008 2026-01-02,08:22:00.000,2,11119234,-795,0,1767342119,15051.45641179999,100.07149334999849,50700.93708888 2026-01-02,08:22:01.000,2,11119278,-795,0,1767342120,15051.50356597,100.09264074000384,50700.86023056 2026-01-02,08:22:02.000,2,11119242,-795,0,1767342121,15051.54398383,99.97280553000019,50700.9790116 2026-01-02,08:22:03.000,2,11119220,-795,0,1767342122,15051.550720139996,99.90231422999932,50700.96503736001 2026-01-02,08:22:04.000,2,11119185,-795,0,1767342123,15051.510302279996,99.94460901000275,50700.95805024 2026-01-02,08:22:05.000,2,11119166,-795,0,1767342124,15051.510302279996,99.83887205999781,50700.88817904 2026-01-02,08:22:06.000,2,11119235,-795,0,1767342125,15051.537247519991,99.81067554000037,50700.84625632001 2026-01-02,08:22:07.000,2,11119257,-795,0,1767342126,15051.45641179999,99.8247737999991,50700.79734648001 2026-01-02,08:22:08.000,2,11119240,-795,0,1767342127,15051.41599393999,99.79657728000166,50700.72048816 2026-01-02,08:22:09.000,2,11119244,-715,0,1767342128,15051.517038589991,99.8247737999991,50700.818307839996 2026-01-02,08:22:10.000,2,11119277,-795,0,1767342129,15051.449675489996,99.87411771000188,50700.77638512001 2026-01-02,08:22:11.000,2,11119314,-795,0,1767342130,15051.45641179999,99.86001945000316,50700.72048816 2026-01-02,08:22:12.000,2,11119211,-795,0,1767342131,15051.510302279996,99.8882159700006,50700.69253968 2026-01-02,08:22:13.000,2,11119236,-795,0,1767342132,15051.49682965999,99.84592119000445,50700.74144952 2026-01-02,08:22:14.000,2,11119303,-795,0,1767342133,15051.631555859996,99.91641248999804,50700.69253968 2026-01-02,08:22:15.000,2,11119205,-795,0,1767342134,15051.692182649997,99.95165814000211,50700.685552560004 2026-01-02,08:22:16.000,2,11119239,-755,0,1767342135,15051.719127889992,99.97280553000019,50700.6645912 2026-01-02,08:22:17.000,2,11119246,-795,0,1767342136,15051.759545749992,99.93051075000403,50700.6645912 2026-01-02,08:22:18.000,2,11119312,-795,0,1767342137,15051.766282060002,99.95870727000147,50700.57375864 2026-01-02,08:22:19.000,2,11119249,-795,0,1767342138,15051.826908850002,99.8529703200038,50700.60869424001 2026-01-02,08:22:20.000,2,11119298,-795,0,1767342139,15051.867326710002,99.86001945000316,50700.64362984 2026-01-02,08:22:21.000,2,11119282,-795,0,1767342140,15051.853854089997,99.78247902000294,50700.64362984 2026-01-02,08:22:22.000,2,11119315,-795,0,1767342141,15051.820172539992,99.75428249999823,50700.517861680004 2026-01-02,08:22:23.000,2,11119312,-795,0,1767342142,15051.766282060002,99.74018423999951,50700.50388744 2026-01-02,08:22:24.000,2,11119309,-795,0,1767342143,15051.705655270001,99.66969293999864,50700.468951840005 2026-01-02,08:22:25.000,2,11119363,-795,0,1767342144,15051.557456449991,99.63444729000184,50700.482926079996 2026-01-02,08:22:26.000,2,11119338,-795,0,1767342145,15051.45641179999,99.52166121000482,50700.42702912 2026-01-02,08:22:27.000,2,11119312,-795,0,1767342146,15051.38231239,99.43707164999796,50700.420042000005 2026-01-02,08:22:28.000,2,11119248,-795,0,1767342147,15051.17348677999,99.4300225199986,50700.35715792 2026-01-02,08:22:29.000,2,11119274,-795,0,1767342148,15051.13980523,99.40182600000117,50700.39908064 2026-01-02,08:22:30.000,2,11119321,-675,0,1767342149,15051.09265105999,99.35248208999838,50700.3851064 2026-01-02,08:22:31.000,2,11119251,-795,0,1767342150,15050.930979619989,99.37362948000373,50700.46196472001 2026-01-02,08:22:32.000,2,11119215,-795,0,1767342151,15050.802989729993,99.40182600000117,50700.34318368001 2026-01-02,08:22:33.000,2,11119260,-795,0,1767342152,15050.735626629998,99.45116991000396,50700.3851064 2026-01-02,08:22:34.000,2,11119220,-795,0,1767342153,15050.641318289992,99.49346469000011,50700.468951840005 2026-01-02,08:22:35.000,2,11119312,-795,0,1767342154,15050.452701609996,99.59215250999841,50700.39908064 2026-01-02,08:22:36.000,2,11119285,-795,0,1767342155,15050.331448029996,99.66969293999864,50700.371132160006 2026-01-02,08:22:37.000,2,11119309,-795,0,1767342156,15050.243876,99.8247737999991,50700.39908064 2026-01-02,08:22:38.000,2,11119325,-795,0,1767342157,15050.149567659995,99.97280553000019,50700.46196472001 2026-01-02,08:22:39.000,2,11119318,-795,0,1767342158,15050.07546824999,100.21952507999958,50700.420042000005 2026-01-02,08:22:40.000,2,11119314,-795,0,1767342159,15049.94074205,100.31116376999853,50700.32920944 2026-01-02,08:22:41.000,2,11119177,-795,0,1767342160,15049.907060499994,100.4803428899977,50700.371132160006 2026-01-02,08:22:42.000,2,11119314,-795,0,1767342161,15049.785806919994,100.57903071000328,50700.33619656 2026-01-02,08:22:43.000,2,11119305,-795,0,1767342162,15049.752125369989,100.78345547999925,50700.33619656 2026-01-02,08:22:44.000,2,11119166,-795,0,1767342163,15049.664553339993,100.85394678000011,50700.31523520001 2026-01-02,08:22:45.000,2,11119296,-795,0,1767342164,15049.678025959998,100.9385363399997,50700.23837688 2026-01-02,08:22:46.000,2,11119324,-795,0,1767342165,15049.550036070003,100.94558546999906,50700.301260960005 2026-01-02,08:22:47.000,2,11119301,-795,0,1767342166,15049.401837249992,101.10066632999951,50700.39908064 2026-01-02,08:22:48.000,2,11119264,-795,0,1767342167,15049.442255109992,101.23459980000189,50700.301260960005 2026-01-02,08:22:49.000,2,11119221,-795,0,1767342168,15049.381628319992,101.4319754399985,50700.35715792 2026-01-02,08:22:50.000,2,11119189,-795,0,1767342169,15049.327737840002,101.62230195000302,50700.39209352001 2026-01-02,08:22:51.000,2,11119304,-795,0,1767342170,15049.186275330001,101.90426714999921,50700.32920944 2026-01-02,08:22:52.000,2,11119232,-795,0,1767342171,15049.051549129996,102.24262539000483,50700.35715792 2026-01-02,08:22:53.000,2,11119329,-795,0,1767342172,15048.990922339995,102.61622927999997,50700.371132160006 2026-01-02,08:22:54.000,2,11119259,-795,0,1767342173,15048.889877689995,102.98278404000303,50700.37811928 2026-01-02,08:22:55.000,2,11119218,-795,0,1767342174,15048.82251459,103.2506509800005,50700.31523520001 2026-01-02,08:22:56.000,2,11119306,-795,0,1767342175,15048.72146994,103.53966531000333,50700.350170800004 2026-01-02,08:22:57.000,2,11119188,-795,0,1767342176,15048.573271119989,103.83572876999824,50700.31523520001 2026-01-02,08:22:58.000,2,11119242,-795,0,1767342177,15048.580007429999,104.08949745000427,50700.252351120005 2026-01-02,08:22:59.000,2,11119225,-795,0,1767342178,15048.526116949994,104.35031526000239,50700.19645416001 2026-01-02,08:23:00.000,2,11119258,-795,0,1767342179,15048.519380639998,104.56178915999772,50700.182479920004 2026-01-02,08:23:01.000,2,11119252,-795,0,1767342180,15048.485699089993,104.76621393000096,50700.19645416001 2026-01-02,08:23:02.000,2,11119259,-795,0,1767342181,15048.566534809994,105.005884350001,50700.21741552 2026-01-02,08:23:03.000,2,11119229,-795,0,1767342182,15048.485699089993,105.21030912000424,50700.19645416001 2026-01-02,08:23:04.000,2,11119245,-795,0,1767342183,15048.472226469989,105.42883214999893,50700.23837688 2026-01-02,08:23:05.000,2,11119189,-795,0,1767342184,15048.445281229993,105.58391300999938,50700.16850568 2026-01-02,08:23:06.000,2,11119214,-795,0,1767342185,15048.478962779998,105.71784648000175,50700.16151856 2026-01-02,08:23:07.000,2,11119275,-795,0,1767342186,15048.431808609988,105.90112385999964,50700.15453144001 2026-01-02,08:23:08.000,2,11119240,-795,0,1767342187,15048.371181819988,106.03505733000202,50700.084660240005 2026-01-02,08:23:09.000,2,11119172,-795,0,1767342188,15048.303818719993,106.1689908000044,50700.133570080005 2026-01-02,08:23:10.000,2,11119222,-795,0,1767342189,15048.297082409998,106.23243296999863,50700.14754432001 2026-01-02,08:23:11.000,2,11119292,-795,0,1767342190,15048.276873479997,106.29587514000013,50700.084660240005 2026-01-02,08:23:12.000,2,11119269,-795,0,1767342191,15048.222982999992,106.39456295999844,50700.10562160001 2026-01-02,08:23:13.000,2,11119218,-795,0,1767342192,15048.182565139992,106.49325078000402,50700.04972464 2026-01-02,08:23:14.000,2,11119232,-795,0,1767342193,15048.175828829997,106.57079121000424,50700.04273752 2026-01-02,08:23:15.000,2,11119272,-795,0,1767342194,15048.128674660002,106.60603686000104,50700.00780192001 2026-01-02,08:23:16.000,2,11119209,-795,0,1767342195,15048.128674660002,106.7258720700047,50699.97985344001 2026-01-02,08:23:17.000,2,11119248,-795,0,1767342196,15048.074784179997,106.79636336999829,50700.035750400006 2026-01-02,08:23:18.000,2,11119156,-795,0,1767342197,15048.094993109997,106.93029684000066,50700.05671176001 2026-01-02,08:23:19.000,2,11119293,-795,0,1767342198,15048.108465730002,107.02898465999897,50699.98684056001 2026-01-02,08:23:20.000,2,11119206,-795,0,1767342199,15048.094993109997,107.18406551999942,50699.9309436 2026-01-02,08:23:21.000,2,11119236,-795,0,1767342200,15048.094993109997,107.37439203000395,50699.86107240001 2026-01-02,08:23:22.000,2,11119213,-795,0,1767342201,15048.142147279992,107.45193246000417,50699.90299512 2026-01-02,08:23:23.000,2,11119298,-795,0,1767342202,15048.155619899997,107.5153746299984,50699.896008 2026-01-02,08:23:24.000,2,11119321,-795,0,1767342203,15048.263400859993,107.55766941000184,50699.8261368 2026-01-02,08:23:25.000,2,11119233,-795,0,1767342204,15048.324027649993,107.61406245000398,50699.88203376 2026-01-02,08:23:26.000,2,11119196,-795,0,1767342205,15048.371181819988,107.64225897000142,50699.88902088001 2026-01-02,08:23:27.000,2,11119206,-795,0,1767342206,15048.485699089993,107.62111158000334,50699.90299512 2026-01-02,08:23:28.000,2,11119216,-795,0,1767342207,15048.539589569998,107.5647185400012,50699.84011104001 2026-01-02,08:23:29.000,2,11119201,-795,0,1767342208,15048.63389790999,107.54357115000312,50699.83312392 2026-01-02,08:23:30.000,2,11119260,-795,0,1767342209,15048.69452469999,107.37439203000395,50699.798188320005 2026-01-02,08:23:31.000,2,11119219,-795,0,1767342210,15048.788833039995,107.30390073000308,50699.74229136001 2026-01-02,08:23:32.000,2,11119249,-795,0,1767342211,15048.869668759995,107.2193111700035,50699.73530424 2026-01-02,08:23:33.000,2,11119204,-795,0,1767342212,15048.91682292999,107.0712794400024,50699.67242016001 2026-01-02,08:23:34.000,2,11119283,-795,0,1767342213,15048.91682292999,106.91619858000195,50699.72133000001 2026-01-02,08:23:35.000,2,11119308,-795,0,1767342214,15048.94376817,106.7611177200015,50699.679407280004 2026-01-02,08:23:36.000,2,11119247,-795,0,1767342215,15048.9639771,106.6130859900004,50699.71434288 2026-01-02,08:23:37.000,2,11119163,-795,0,1767342216,15048.95724078999,106.49325078000402,50699.67242016001 2026-01-02,08:23:38.000,2,11119267,-795,0,1767342217,15048.98418603,106.34521905000292,50699.63748456 2026-01-02,08:23:39.000,2,11119190,-795,0,1767342218,15048.970713409995,106.21128558000055,50699.6863944 2026-01-02,08:23:40.000,2,11119225,-795,0,1767342219,15048.87640506999,106.07030297999881,50699.6165232 2026-01-02,08:23:41.000,2,11119220,-795,0,1767342220,15048.77536041999,105.97161516000051,50699.53966488 2026-01-02,08:23:42.000,2,11119192,-795,0,1767342221,15048.809041969995,105.88702560000092,50699.55363912001 2026-01-02,08:23:43.000,2,11119174,-795,0,1767342222,15048.78209673,105.76719039000454,50699.59556184 2026-01-02,08:23:44.000,2,11119183,-795,0,1767342223,15048.74167887,105.73899386999983,50699.52569064001 2026-01-02,08:23:45.000,2,11119139,-795,0,1767342224,15048.67431576999,105.7107973500024,50699.511716400004 2026-01-02,08:23:46.000,2,11119223,-795,0,1767342225,15048.620425289999,105.70374822000304,50699.60953608 2026-01-02,08:23:47.000,2,11119257,-795,0,1767342226,15048.573271119989,105.6614534399996,50699.49774216 2026-01-02,08:23:48.000,2,11119303,-795,0,1767342227,15048.411599679988,105.67555169999832,50699.46979368 2026-01-02,08:23:49.000,2,11119221,-715,0,1767342228,15048.357709199998,105.69669909000368,50699.43485808001 2026-01-02,08:23:50.000,2,11119270,-795,0,1767342229,15048.297082409998,105.75309212999855,50699.37896112 2026-01-02,08:23:51.000,2,11119158,-755,0,1767342230,15048.222982999992,105.83063255999878,50699.35799976001 2026-01-02,08:23:52.000,2,11119267,-795,0,1767342231,15048.162356209992,105.89407473000028,50699.43485808001 2026-01-02,08:23:53.000,2,11119215,-795,0,1767342232,15048.088256800002,106.01390994000394,50699.39992248 2026-01-02,08:23:54.000,2,11119277,-795,0,1767342233,15048.081520489992,106.0209590700033,50699.37896112 2026-01-02,08:23:55.000,2,11119231,-795,0,1767342234,15048.041102629992,106.11259776000225,50699.364986880006 2026-01-02,08:23:56.000,2,11119160,-795,0,1767342235,15048.054575249997,106.23948209999799,50699.38594824001 2026-01-02,08:23:57.000,2,11119133,-795,0,1767342236,15048.020893699992,106.24653123000462,50699.28812856001 2026-01-02,08:23:58.000,2,11119157,-795,0,1767342237,15048.061311559992,106.3029242699995,50699.295115680005 2026-01-02,08:23:59.000,2,11119255,-795,0,1767342238,15048.068047870001,106.31702252999821,50699.344025520004 2026-01-02,08:24:00.000,2,11119242,-795,0,1767342239,15048.081520489992,106.35931731000164,50699.28812856001 2026-01-02,08:24:01.000,2,11119247,-795,0,1767342240,15048.081520489992,106.34521905000292,50699.26716720001 2026-01-02,08:24:02.000,2,11119221,-795,0,1767342241,15048.094993109997,106.40866122000443,50699.26716720001 2026-01-02,08:24:03.000,2,11119232,-795,0,1767342242,15048.169092520002,106.35226818000228,50699.246205840005 2026-01-02,08:24:04.000,2,11119328,-795,0,1767342243,15048.175828829997,106.39456295999844,50699.18332176 2026-01-02,08:24:05.000,2,11119230,-795,0,1767342244,15048.229719310002,106.39456295999844,50699.15537328 2026-01-02,08:24:06.000,2,11119196,-795,0,1767342245,15048.236455619997,106.37341557000036,50699.197296000006 2026-01-02,08:24:07.000,2,11119209,-795,0,1767342246,15048.297082409998,106.38046469999972,50699.21127024 2026-01-02,08:24:08.000,2,11119302,-795,0,1767342247,15048.317291339998,106.45800512999995,50699.21825736001 2026-01-02,08:24:09.000,2,11119237,-795,0,1767342248,15048.249928240002,106.45095600000059,50699.148386160006 2026-01-02,08:24:10.000,2,11119230,-795,0,1767342249,15048.330763960003,106.47915251999802,50699.176334640004 2026-01-02,08:24:11.000,2,11119213,-795,0,1767342250,15048.330763960003,106.5143981700021,50699.23921872001 2026-01-02,08:24:12.000,2,11119209,-795,0,1767342251,15048.290346100002,106.54964381999889,50699.16934752001 2026-01-02,08:24:13.000,2,11119341,-795,0,1767342252,15048.310555030002,106.64128250999784,50699.246205840005 2026-01-02,08:24:14.000,2,11119245,-795,0,1767342253,15048.290346100002,106.67652816000191,50699.1623604 2026-01-02,08:24:15.000,2,11119235,-795,0,1767342254,15048.290346100002,106.70472467999934,50699.176334640004 2026-01-02,08:24:16.000,2,11119282,-755,0,1767342255,15048.310555030002,106.81751076000364,50699.148386160006 2026-01-02,08:24:17.000,2,11119175,-795,0,1767342256,15048.303818719993,106.83865815000172,50699.09947632001 2026-01-02,08:24:18.000,2,11119244,-795,0,1767342257,15048.324027649993,106.85275641000044,50699.08550208 2026-01-02,08:24:19.000,2,11119242,-795,0,1767342258,15048.391390749988,106.89505119000387,50699.11345056 2026-01-02,08:24:20.000,2,11119257,-795,0,1767342259,15048.371181819988,107.03603378999833,50699.0924892 2026-01-02,08:24:21.000,2,11119258,-795,0,1767342260,15048.425072299993,107.03603378999833,50699.08550208 2026-01-02,08:24:22.000,2,11119178,-795,0,1767342261,15048.472226469989,107.06423031000304,50699.05056648001 2026-01-02,08:24:23.000,2,11119292,-795,0,1767342262,15048.505908019994,107.16291813000134,50699.04357936 2026-01-02,08:24:24.000,2,11119191,-795,0,1767342263,15048.586743739994,107.21226204000413,50699.02261800001 2026-01-02,08:24:25.000,2,11119177,-795,0,1767342264,15048.660843149999,107.26160594999965,50698.96672104 2026-01-02,08:24:26.000,2,11119154,-795,0,1767342265,15048.72146994,107.33209725000052,50698.95274680001 2026-01-02,08:24:27.000,2,11119250,-795,0,1767342266,15048.80230566,107.28980247000436,50698.96672104 2026-01-02,08:24:28.000,2,11119174,-755,0,1767342267,15048.79556934999,107.32504812000116,50699.01563088 2026-01-02,08:24:29.000,2,11119259,-635,0,1767342268,15048.88314138,107.3179989900018,50698.89684984 2026-01-02,08:24:30.000,2,11119242,-795,0,1767342269,15048.90335031,107.39553942000202,50698.88986272 2026-01-02,08:24:31.000,2,11119232,-795,0,1767342270,15048.89661399999,107.3814411600033,50698.89684984 2026-01-02,08:24:32.000,2,11119236,-795,0,1767342271,15049.01786757999,107.40258855000138,50698.82697864 2026-01-02,08:24:33.000,2,11119220,-795,0,1767342272,15049.00439496,107.39553942000202,50698.78505592001 2026-01-02,08:24:34.000,2,11119234,-795,0,1767342273,15049.078494369991,107.50127636999969,50698.75710744 2026-01-02,08:24:35.000,2,11119265,-795,0,1767342274,15049.152593779996,107.50127636999969,50698.75012032 2026-01-02,08:24:36.000,2,11119306,-795,0,1767342275,15049.199747949991,107.53652202000376,50698.673262000004 2026-01-02,08:24:37.000,2,11119233,-795,0,1767342276,15049.186275330001,107.60701332000463,50698.68024912 2026-01-02,08:24:38.000,2,11119248,-795,0,1767342277,15049.246902120001,107.60701332000463,50698.73614608001 2026-01-02,08:24:39.000,2,11119228,-795,0,1767342278,15049.327737840002,107.67750461999822,50698.75710744 2026-01-02,08:24:40.000,2,11119241,-795,0,1767342279,15049.395100939997,107.70570114000293,50698.73614608001 2026-01-02,08:24:41.000,2,11119200,-715,0,1767342280,15049.496145589997,107.76914331000444,50698.645313520006 2026-01-02,08:24:42.000,2,11119137,-795,0,1767342281,15049.590453929988,107.71979940000165,50698.70121048 2026-01-02,08:24:43.000,2,11119312,-795,0,1767342282,15049.637608099998,107.79733983000187,50698.65230064 2026-01-02,08:24:44.000,2,11119207,-795,0,1767342283,15049.684762269993,107.76914331000444,50698.673262000004 2026-01-02,08:24:45.000,2,11119197,-795,0,1767342284,15049.806015849994,107.81848721999995,50698.65230064 2026-01-02,08:24:46.000,2,11119263,-795,0,1767342285,15049.900324189999,107.84668374000466,50698.6033908 2026-01-02,08:24:47.000,2,11119258,-795,0,1767342286,15049.95421466999,107.81143809000059,50698.59640368001 2026-01-02,08:24:48.000,2,11119297,-795,0,1767342287,15050.0417867,107.86078200000338,50698.61037792 2026-01-02,08:24:49.000,2,11119205,-795,0,1767342288,15050.06199563,107.84668374000466,50698.56146808 2026-01-02,08:24:50.000,2,11119275,-795,0,1767342289,15050.088940869995,107.81143809000059,50698.624352160004 2026-01-02,08:24:51.000,2,11119275,-795,0,1767342290,15050.149567659995,107.81143809000059,50698.58941656 2026-01-02,08:24:52.000,2,11119137,-795,0,1767342291,15050.270821239996,107.71275027000229,50698.56146808 2026-01-02,08:24:53.000,2,11119288,-795,0,1767342292,15050.250612309996,107.69160288000421,50698.56146808 2026-01-02,08:24:54.000,2,11119336,-795,0,1767342293,15050.311239099996,107.6634063599995,50698.55448096 2026-01-02,08:24:55.000,2,11119195,-795,0,1767342294,15050.291030169996,107.55766941000184,50698.49858400001 2026-01-02,08:24:56.000,2,11119199,-795,0,1767342295,15050.338184339991,107.54357115000312,50698.49159688 2026-01-02,08:24:57.000,2,11119204,-795,0,1767342296,15050.392074819996,107.45898159000353,50698.54749384001 2026-01-02,08:24:58.000,2,11119200,-795,0,1767342297,15050.479646849992,107.4166868100001,50698.49159688 2026-01-02,08:24:59.000,2,11119267,-795,0,1767342298,15050.547009950002,107.3814411600033,50698.68723624001 2026-01-02,08:25:00.000,2,11119294,-795,0,1767342299,15050.573955189997,107.34619550999923,50698.6033908 2026-01-02,08:25:01.000,2,11119319,-795,0,1767342300,15050.607636740002,107.25455682000029,50698.58242944 2026-01-02,08:25:02.000,2,11119267,-795,0,1767342301,15050.600900429992,107.28980247000436,50698.56146808 2026-01-02,08:25:03.000,2,11119227,-795,0,1767342302,15050.607636740002,107.2193111700035,50698.55448096 2026-01-02,08:25:04.000,2,11119224,-795,0,1767342303,15050.701945079993,107.13472161000391,50698.54050672 2026-01-02,08:25:05.000,2,11119287,-795,0,1767342304,15050.688472460002,107.07832857000176,50698.48460976 2026-01-02,08:25:06.000,2,11119271,-795,0,1767342305,15050.749099250002,107.02898465999897,50698.56146808 2026-01-02,08:25:07.000,2,11119255,-795,0,1767342306,15050.836671279998,106.99373901000217,50698.56845520001 2026-01-02,08:25:08.000,2,11119260,-795,0,1767342307,15050.877089139998,106.9232477100013,50698.59640368001 2026-01-02,08:25:09.000,2,11119317,-795,0,1767342308,15050.937715929998,106.86685466999916,50698.56146808 2026-01-02,08:25:10.000,2,11119207,-795,0,1767342309,15050.957924859998,106.81751076000364,50698.59640368001 2026-01-02,08:25:11.000,2,11119254,-795,0,1767342310,15051.018551649999,106.73292120000406,50698.51255824 2026-01-02,08:25:12.000,2,11119302,-795,0,1767342311,15051.032024269989,106.68357729000127,50698.505571120004 2026-01-02,08:25:13.000,2,11119179,-795,0,1767342312,15051.038760579999,106.59193860000232,50698.4636484 2026-01-02,08:25:14.000,2,11119242,-795,0,1767342313,15051.146541539994,106.47210338999867,50698.48460976 2026-01-02,08:25:15.000,2,11119240,-795,0,1767342314,15051.20043202,106.50734904000274,50698.505571120004 2026-01-02,08:25:16.000,2,11119267,-795,0,1767342315,15051.24084988,106.4016120899978,50698.49159688 2026-01-02,08:25:17.000,2,11119266,-795,0,1767342316,15051.29474035999,106.27472775000206,50698.51954536001 2026-01-02,08:25:18.000,2,11119210,-795,0,1767342317,15051.29474035999,106.25358036000398,50698.56845520001 2026-01-02,08:25:19.000,2,11119256,-795,0,1767342318,15051.389048699995,106.17603993000375,50698.526532480006 2026-01-02,08:25:20.000,2,11119263,-795,0,1767342319,15051.469884419996,106.09145037000417,50698.51954536001 2026-01-02,08:25:21.000,2,11119308,-795,0,1767342320,15051.490093349996,106.07735210999817,50698.49858400001 2026-01-02,08:25:22.000,2,11119224,-795,0,1767342321,15051.530511209996,105.99276254999859,50698.526532480006 2026-01-02,08:25:23.000,2,11119225,-755,0,1767342322,15051.56419276,105.98571341999923,50698.505571120004 2026-01-02,08:25:24.000,2,11119302,-795,0,1767342323,15051.631555859996,105.92932038000436,50698.47063552001 2026-01-02,08:25:25.000,2,11119283,-795,0,1767342324,15051.604610620001,105.84473082000477,50698.42172568 2026-01-02,08:25:26.000,2,11119312,-795,0,1767342325,15051.705655270001,105.78833778000262,50698.40076432001 2026-01-02,08:25:27.000,2,11119233,-795,0,1767342326,15051.752809439997,105.83768168999813,50698.37281584 2026-01-02,08:25:28.000,2,11119321,-795,0,1767342327,15051.840381469992,105.76719039000454,50698.505571120004 2026-01-02,08:25:29.000,2,11119319,-795,0,1767342328,15051.806699920002,105.73899386999983,50698.48460976 2026-01-02,08:25:30.000,2,11119271,-795,0,1767342329,15051.901008259993,105.73899386999983,50698.4636484 2026-01-02,08:25:31.000,2,11119268,-795,0,1767342330,15051.961635049993,105.73899386999983,50698.43569992 2026-01-02,08:25:32.000,2,11119284,-795,0,1767342331,15051.934689809998,105.74604299999919,50698.38679008 2026-01-02,08:25:33.000,2,11119267,-795,0,1767342332,15051.921217189993,105.73194474000047,50698.42871280001 2026-01-02,08:25:34.000,2,11119268,-795,0,1767342333,15052.008789219988,105.75309212999855,50698.4636484 2026-01-02,08:25:35.000,2,11119249,-795,0,1767342334,15051.988580289988,105.75309212999855,50698.44967416001 2026-01-02,08:25:36.000,2,11119317,-795,0,1767342335,15051.981843979993,105.80243604000134,50698.40076432001 2026-01-02,08:25:37.000,2,11119218,-795,0,1767342336,15051.968371360002,105.74604299999919,50698.38679008 2026-01-02,08:25:38.000,2,11119279,-795,0,1767342337,15051.995316599998,105.74604299999919,50698.42871280001 2026-01-02,08:25:39.000,2,11119326,-795,0,1767342338,15052.042470769993,105.71784648000175,50698.37980296001 2026-01-02,08:25:40.000,2,11119259,-795,0,1767342339,15052.035734459998,105.73899386999983,50698.407751440005 2026-01-02,08:25:41.000,2,11119346,-795,0,1767342340,15052.136779109998,105.79538691000198,50698.337880240004 2026-01-02,08:25:42.000,2,11119230,-795,0,1767342341,15052.163724349994,105.79538691000198,50698.37281584 2026-01-02,08:25:43.000,2,11119258,-795,0,1767342342,15052.217614829999,105.74604299999919,50698.42871280001 2026-01-02,08:25:44.000,2,11119293,-795,0,1767342343,15052.284977929994,105.78128865000326,50698.477622640006 2026-01-02,08:25:45.000,2,11119215,-795,0,1767342344,15052.318659479999,105.7107973500024,50698.505571120004 2026-01-02,08:25:46.000,2,11119293,-755,0,1767342345,15052.35234102999,105.73899386999983,50698.34486736 2026-01-02,08:25:47.000,2,11119291,-795,0,1767342346,15052.406231509995,105.74604299999919,50698.37281584 2026-01-02,08:25:48.000,2,11119286,-795,0,1767342347,15052.426440439995,105.71784648000175,50698.3937772 2026-01-02,08:25:49.000,2,11119234,-795,0,1767342348,15052.49380353999,105.75309212999855,50698.42172568 2026-01-02,08:25:50.000,2,11119300,-795,0,1767342349,15052.567902949995,105.8094851700007,50698.42172568 2026-01-02,08:25:51.000,2,11119242,-795,0,1767342350,15052.56116664,105.8094851700007,50698.3937772 2026-01-02,08:25:52.000,2,11119347,-795,0,1767342351,15052.52074878,105.82358342999942,50698.34486736 2026-01-02,08:25:53.000,2,11119314,-795,0,1767342352,15052.55443032999,105.92227124999772,50698.40076432001 2026-01-02,08:25:54.000,2,11119273,-795,0,1767342353,15052.58137557,105.88702560000092,50698.407751440005 2026-01-02,08:25:55.000,2,11119249,-795,0,1767342354,15052.59484818999,105.97866428999987,50698.33089312001 2026-01-02,08:25:56.000,2,11119304,-795,0,1767342355,15052.608320809995,105.99276254999859,50698.42172568 2026-01-02,08:25:57.000,2,11119249,-795,0,1767342356,15052.66221129,106.0562047200001,50698.3937772 2026-01-02,08:25:58.000,2,11119168,-795,0,1767342357,15052.64200236,106.21833470999991,50698.4636484 2026-01-02,08:25:59.000,2,11119334,-795,0,1767342358,15052.68242022,106.19718732000183,50698.51255824 2026-01-02,08:26:00.000,2,11119330,-795,0,1767342359,15052.65547497999,106.30997339999885,50698.42172568 2026-01-02,08:26:01.000,2,11119206,-795,0,1767342360,15052.689156529996,106.32407166000485,50698.42871280001 2026-01-02,08:26:02.000,2,11119249,-795,0,1767342361,15052.65547497999,106.49325078000402,50698.38679008 2026-01-02,08:26:03.000,2,11119336,-795,0,1767342362,15052.72283808,106.52144730000146,50698.36582872 2026-01-02,08:26:04.000,2,11119238,-795,0,1767342363,15052.69589283999,106.59898773000168,50698.37281584 2026-01-02,08:26:05.000,2,11119313,-795,0,1767342364,15052.689156529996,106.71882293999806,50698.31691888 2026-01-02,08:26:06.000,2,11119255,-795,0,1767342365,15052.72283808,106.76816685000085,50698.37281584 2026-01-02,08:26:07.000,2,11119300,-795,0,1767342366,15052.736310699991,106.88095292999787,50698.337880240004 2026-01-02,08:26:08.000,2,11119248,-795,0,1767342367,15052.736310699991,106.88095292999787,50698.337880240004 2026-01-02,08:26:09.000,2,11119286,-795,0,1767342368,15052.817146419991,106.95144422999874,50698.3937772 2026-01-02,08:26:10.000,2,11119262,-795,0,1767342369,15052.850827969996,107.04308291999769,50698.38679008 2026-01-02,08:26:11.000,2,11119271,-795,0,1767342370,15052.877773209992,107.05718118000368,50698.40076432001 2026-01-02,08:26:12.000,2,11119299,-795,0,1767342371,15052.904718450001,107.08537770000112,50698.34486736 2026-01-02,08:26:13.000,2,11119284,-795,0,1767342372,15052.938399999992,107.0712794400024,50698.34486736 2026-01-02,08:26:14.000,2,11119319,-795,0,1767342373,15053.032708339997,107.0712794400024,50698.34486736 2026-01-02,08:26:15.000,2,11119280,-795,0,1767342374,15053.100071439992,107.04308291999769,50698.323906 2026-01-02,08:26:16.000,2,11119254,-795,0,1767342375,15053.214588709998,107.09242683000048,50698.33089312001 2026-01-02,08:26:17.000,2,11119265,-795,0,1767342376,15053.207852399988,107.09947595999984,50698.43569992 2026-01-02,08:26:18.000,2,11119221,-795,0,1767342377,15053.275215499998,107.1699672600007,50698.42172568 2026-01-02,08:26:19.000,2,11119280,-795,0,1767342378,15053.322369669993,107.20521291000478,50698.3937772 2026-01-02,08:26:20.000,2,11119329,-795,0,1767342379,15053.396469079998,107.18406551999942,50698.34486736 2026-01-02,08:26:21.000,2,11119294,-795,0,1767342380,15053.450359559989,107.2193111700035,50698.34486736 2026-01-02,08:26:22.000,2,11119278,-795,0,1767342381,15053.47056848999,107.20521291000478,50698.36582872 2026-01-02,08:26:23.000,2,11119252,-795,0,1767342382,15053.517722659999,107.23340943000221,50698.41473856 2026-01-02,08:26:24.000,2,11119291,-795,0,1767342383,15053.55140420999,107.19816377999814,50698.47063552001 2026-01-02,08:26:25.000,2,11119192,-795,0,1767342384,15053.59855838,107.18406551999942,50698.54749384001 2026-01-02,08:26:26.000,2,11119309,-795,0,1767342385,15053.65244885999,107.21226204000413,50698.51255824 2026-01-02,08:26:27.000,2,11119252,-795,0,1767342386,15053.6793941,107.19816377999814,50698.47063552001 2026-01-02,08:26:28.000,2,11119329,-795,0,1767342387,15053.686130409995,107.19111464999878,50698.42871280001 2026-01-02,08:26:29.000,2,11119351,-795,0,1767342388,15053.766966129995,107.26160594999965,50698.44967416001 2026-01-02,08:26:30.000,2,11119227,-795,0,1767342389,15053.71307564999,107.26865507999901,50698.4636484 2026-01-02,08:26:31.000,2,11119279,-795,0,1767342390,15053.75349350999,107.34619550999923,50698.38679008 2026-01-02,08:26:32.000,2,11119266,-795,0,1767342391,15053.81412029999,107.29685160000372,50698.38679008 2026-01-02,08:26:33.000,2,11119325,-795,0,1767342392,15053.80064768,107.27570420999837,50698.43569992 2026-01-02,08:26:34.000,2,11119314,-795,0,1767342393,15053.908428639996,107.25455682000029,50698.3937772 2026-01-02,08:26:35.000,2,11119382,-795,0,1767342394,15053.98252805,107.31094986000244,50698.47063552001 2026-01-02,08:26:36.000,2,11119274,-795,0,1767342395,15054.070100079996,107.27570420999837,50698.41473856 2026-01-02,08:26:37.000,2,11119272,-795,0,1767342396,15054.056627459991,107.30390073000308,50698.4636484 2026-01-02,08:26:38.000,2,11119277,-795,0,1767342397,15054.164408420002,107.26160594999965,50698.48460976 2026-01-02,08:26:39.000,2,11119240,-795,0,1767342398,15054.144199490001,107.33209725000052,50698.41473856 2026-01-02,08:26:40.000,2,11119217,-795,0,1767342399,15054.225035210002,107.32504812000116,50698.407751440005 2026-01-02,08:26:41.000,2,11119190,-795,0,1767342400,15054.285662000002,107.24045856000157,50698.42172568 2026-01-02,08:26:42.000,2,11119197,-795,0,1767342401,15054.319343549992,107.22636030000285,50698.407751440005 2026-01-02,08:26:43.000,2,11119231,-795,0,1767342402,15054.346288790002,107.2193111700035,50698.38679008 2026-01-02,08:26:44.000,2,11119216,-795,0,1767342403,15054.433860819998,107.14177074000327,50698.42871280001 2026-01-02,08:26:45.000,2,11119262,-795,0,1767342404,15054.427124509988,107.08537770000112,50698.37980296001 2026-01-02,08:26:46.000,2,11119272,-795,0,1767342405,15054.582059639994,107.04308291999769,50698.43569992 2026-01-02,08:26:47.000,2,11119307,-795,0,1767342406,15054.622477499994,106.98668988000281,50698.456661280004 2026-01-02,08:26:48.000,2,11119238,-795,0,1767342407,15054.656159049999,106.91619858000195,50698.43569992 2026-01-02,08:26:49.000,2,11119279,-795,0,1767342408,15054.73025845999,106.86685466999916,50698.47063552001 2026-01-02,08:26:50.000,2,11119242,-795,0,1767342409,15054.736994769999,106.80341249999765,50698.56845520001 2026-01-02,08:26:51.000,2,11119226,-795,0,1767342410,15054.77741263,106.7611177200015,50698.58242944 2026-01-02,08:26:52.000,2,11119321,-795,0,1767342411,15054.79088524999,106.73292120000406,50698.55448096 2026-01-02,08:26:53.000,2,11119249,-795,0,1767342412,15054.83803942,106.69767554999999,50698.51255824 2026-01-02,08:26:54.000,2,11119299,-795,0,1767342413,15054.91213882999,106.59898773000168,50698.54749384001 2026-01-02,08:26:55.000,2,11119271,-795,0,1767342414,15054.93908407,106.6130859900004,50698.58242944 2026-01-02,08:26:56.000,2,11119263,-795,0,1767342415,15055.006447169995,106.5143981700021,50698.58242944 2026-01-02,08:26:57.000,2,11119294,-795,0,1767342416,15055.006447169995,106.55669294999825,50698.54749384001 2026-01-02,08:26:58.000,2,11119265,-795,0,1767342417,15055.067073959995,106.45095600000059,50698.61037792 2026-01-02,08:26:59.000,2,11119290,-795,0,1767342418,15055.08054658,106.50734904000274,50698.505571120004 2026-01-02,08:27:00.000,2,11119318,-795,0,1767342419,15055.06033765,106.47210338999867,50698.49858400001 2026-01-02,08:27:01.000,2,11119199,-795,0,1767342420,15055.14117337,106.52849643000081,50698.54749384001 2026-01-02,08:27:02.000,2,11119207,-795,0,1767342421,15055.242218020001,106.42980861000251,50698.5335196 2026-01-02,08:27:03.000,2,11119272,-795,0,1767342422,15055.248954329996,106.44390687000123,50698.456661280004 2026-01-02,08:27:04.000,2,11119254,-795,0,1767342423,15055.336526359992,106.42275948000315,50698.49858400001 2026-01-02,08:27:05.000,2,11119235,-795,0,1767342424,15055.397153149992,106.4016120899978,50698.51954536001 2026-01-02,08:27:06.000,2,11119288,-795,0,1767342425,15055.430834699997,106.38046469999972,50698.6033908 2026-01-02,08:27:07.000,2,11119260,-795,0,1767342426,15055.579033519993,106.32407166000485,50698.51255824 2026-01-02,08:27:08.000,2,11119350,-795,0,1767342427,15055.491461489997,106.4650542599993,50698.575442320005 2026-01-02,08:27:09.000,2,11119207,-795,0,1767342428,15055.585769830002,106.39456295999844,50698.51954536001 2026-01-02,08:27:10.000,2,11119295,-795,0,1767342429,15055.639660309993,106.366366440001,50698.65928776 2026-01-02,08:27:11.000,2,11119200,-795,0,1767342430,15055.686814479988,106.34521905000292,50698.54050672 2026-01-02,08:27:12.000,2,11119303,-795,0,1767342431,15055.767650199989,106.32407166000485,50698.56146808 2026-01-02,08:27:13.000,2,11119225,-795,0,1767342432,15055.801331749994,106.28177688000142,50698.51255824 2026-01-02,08:27:14.000,2,11119227,-795,0,1767342433,15055.90911270999,106.3311207900042,50698.54050672 2026-01-02,08:27:15.000,2,11119160,-795,0,1767342434,15055.90911270999,106.20423645000119,50698.4636484 2026-01-02,08:27:16.000,2,11119301,-795,0,1767342435,15056.003421049994,106.18308906000311,50698.56146808 2026-01-02,08:27:17.000,2,11119226,-795,0,1767342436,15056.0371026,106.23243296999863,50698.63133928 2026-01-02,08:27:18.000,2,11119288,-795,0,1767342437,15056.09099307999,106.18308906000311,50698.5335196 2026-01-02,08:27:19.000,2,11119208,-795,0,1767342438,15056.15161986999,106.10554863000289,50698.51255824 2026-01-02,08:27:20.000,2,11119245,-795,0,1767342439,15056.21898297,106.08440124000481,50698.54050672 2026-01-02,08:27:21.000,2,11119291,-795,0,1767342440,15056.225719279995,106.04915559000074,50698.4636484 2026-01-02,08:27:22.000,2,11119271,-795,0,1767342441,15056.286346069995,105.99981167999795,50698.5335196 2026-01-02,08:27:23.000,2,11119213,-795,0,1767342442,15056.31329130999,105.95751690000179,50698.47063552001 2026-01-02,08:27:24.000,2,11119200,-795,0,1767342443,15056.42107227,105.97161516000051,50698.456661280004 2026-01-02,08:27:25.000,2,11119266,-795,0,1767342444,15056.441281200001,105.92227124999772,50698.44967416001 2026-01-02,08:27:26.000,2,11119271,-795,0,1767342445,15056.481699060001,105.88702560000092,50698.54749384001 2026-01-02,08:27:27.000,2,11119171,-795,0,1767342446,15056.501907990001,105.85177995000413,50698.4636484 2026-01-02,08:27:28.000,2,11119243,-795,0,1767342447,15056.535589539992,105.88702560000092,50698.51954536001 2026-01-02,08:27:29.000,2,11119310,-795,0,1767342448,15056.528853229996,105.87997647000157,50698.54749384001 2026-01-02,08:27:30.000,2,11119282,-795,0,1767342449,15056.602952640002,105.89407473000028,50698.61736504001 2026-01-02,08:27:31.000,2,11119175,-795,0,1767342450,15056.643370500002,105.86587821000285,50698.526532480006 2026-01-02,08:27:32.000,2,11119227,-795,0,1767342451,15056.683788360002,105.90112385999964,50698.56845520001 2026-01-02,08:27:33.000,2,11119203,-795,0,1767342452,15056.703997290002,105.908172989999,50698.65230064 2026-01-02,08:27:34.000,2,11119327,-795,0,1767342453,15056.643370500002,105.89407473000028,50698.66627488001 2026-01-02,08:27:35.000,2,11119224,-795,0,1767342454,15056.724206220002,105.95046777000243,50698.58242944 2026-01-02,08:27:36.000,2,11119312,-795,0,1767342455,15056.730942529997,105.92932038000436,50698.55448096 2026-01-02,08:27:37.000,2,11119294,-795,0,1767342456,15056.872405039998,105.94341864000307,50698.56845520001 2026-01-02,08:27:38.000,2,11119257,-795,0,1767342457,15056.946504449988,105.90112385999964,50698.575442320005 2026-01-02,08:27:39.000,2,11119333,-795,0,1767342458,15056.993658619998,105.89407473000028,50698.61736504001 2026-01-02,08:27:40.000,2,11119173,-795,0,1767342459,15057.027340169989,105.87997647000157,50698.61736504001 2026-01-02,08:27:41.000,2,11119287,-795,0,1767342460,15057.013867549998,105.92227124999772,50698.63133928 2026-01-02,08:27:42.000,2,11119327,-795,0,1767342461,15057.054285409999,105.87997647000157,50698.645313520006 2026-01-02,08:27:43.000,2,11119299,-795,0,1767342462,15057.121648509994,105.84473082000477,50698.61037792 2026-01-02,08:27:44.000,2,11119321,-795,0,1767342463,15057.135121129999,105.85882908000349,50698.575442320005 2026-01-02,08:27:45.000,2,11119222,-795,0,1767342464,15057.202484229994,105.87997647000157,50698.694223360006 2026-01-02,08:27:46.000,2,11119259,-795,0,1767342465,15057.20922053999,105.85882908000349,50698.65230064 2026-01-02,08:27:47.000,2,11119270,-795,0,1767342466,15057.25637471,105.8729273400022,50698.70121048 2026-01-02,08:27:48.000,2,11119270,-795,0,1767342467,15057.29005625999,105.83063255999878,50698.7081976 2026-01-02,08:27:49.000,2,11119262,-795,0,1767342468,15057.343946739995,105.78128865000326,50698.65230064 2026-01-02,08:27:50.000,2,11119372,-795,0,1767342469,15057.39110090999,105.75309212999855,50698.7081976 2026-01-02,08:27:51.000,2,11119311,-795,0,1767342470,15057.404573529995,105.76014125999791,50698.75012032 2026-01-02,08:27:52.000,2,11119285,-795,0,1767342471,15057.465200319995,105.76014125999791,50698.71518472001 2026-01-02,08:27:53.000,2,11119263,-795,0,1767342472,15057.43151876999,105.72489561000111,50698.73614608001 2026-01-02,08:27:54.000,2,11119307,-795,0,1767342473,15057.465200319995,105.70374822000304,50698.66627488001 2026-01-02,08:27:55.000,2,11119256,-795,0,1767342474,15057.47867294,105.63325692000217,50698.58242944 2026-01-02,08:27:56.000,2,11119266,-795,0,1767342475,15057.5190908,105.71784648000175,50698.56146808 2026-01-02,08:27:57.000,2,11119304,-795,0,1767342476,15057.49214555999,105.63325692000217,50698.63133928 2026-01-02,08:27:58.000,2,11119313,-795,0,1767342477,15057.546036039996,105.6614534399996,50698.58242944 2026-01-02,08:27:59.000,2,11119184,-795,0,1767342478,15057.606662829996,105.64030605000153,50698.58242944 2026-01-02,08:28:00.000,2,11119246,-795,0,1767342479,15057.64034438,105.6614534399996,50698.58242944 2026-01-02,08:28:01.000,2,11119183,-795,0,1767342480,15057.64034438,105.6614534399996,50698.673262000004 2026-01-02,08:28:02.000,2,11119200,-795,0,1767342481,15057.667289619996,105.64735518000089,50698.70121048 2026-01-02,08:28:03.000,2,11119337,-795,0,1767342482,15057.700971170001,105.5980112699981,50698.673262000004 2026-01-02,08:28:04.000,2,11119225,-755,0,1767342483,15057.768334269997,105.6614534399996,50698.68723624001 2026-01-02,08:28:05.000,2,11119224,-795,0,1767342484,15057.768334269997,105.63325692000217,50698.58941656 2026-01-02,08:28:06.000,2,11119277,-795,0,1767342485,15057.849169989997,105.6614534399996,50698.70121048 2026-01-02,08:28:07.000,2,11119311,-795,0,1767342486,15057.842433680002,105.63325692000217,50698.7081976 2026-01-02,08:28:08.000,2,11119185,-795,0,1767342487,15057.930005709997,105.61210953000409,50698.73614608001 2026-01-02,08:28:09.000,2,11119234,-795,0,1767342488,15057.923269400002,105.62620779000281,50698.80601728001 2026-01-02,08:28:10.000,2,11119207,-795,0,1767342489,15057.970423569997,105.5980112699981,50698.7081976 2026-01-02,08:28:11.000,2,11119213,-795,0,1767342490,15058.037786669993,105.61915866000345,50698.792043040005 2026-01-02,08:28:12.000,2,11119162,-795,0,1767342491,15058.125358699988,105.61210953000409,50698.79903016 2026-01-02,08:28:13.000,2,11119154,-795,0,1767342492,15058.199458109993,105.59096213999874,50698.88287560001 2026-01-02,08:28:14.000,2,11119323,-795,0,1767342493,15058.212930729998,105.52047083999787,50698.92479832 2026-01-02,08:28:15.000,2,11119305,-795,0,1767342494,15058.273557519999,105.54866736000258,50698.9178112 2026-01-02,08:28:16.000,2,11119287,-795,0,1767342495,15058.300502759994,105.44997954000428,50698.88287560001 2026-01-02,08:28:17.000,2,11119284,-795,0,1767342496,15058.280293829994,105.38653737000277,50698.813004400006 2026-01-02,08:28:18.000,2,11119233,-795,0,1767342497,15058.340920619994,105.3160460700019,50698.840952880004 2026-01-02,08:28:19.000,2,11119183,-795,0,1767342498,15058.421756339994,105.42178301999957,50698.75710744 2026-01-02,08:28:20.000,2,11119246,-795,0,1767342499,15058.43522896,105.34424258999934,50698.73614608001 2026-01-02,08:28:21.000,2,11119179,-795,0,1767342500,15058.462174199994,105.27375128999847,50698.81999152 2026-01-02,08:28:22.000,2,11119271,-795,0,1767342501,15058.48911943999,105.16801434000081,50698.82697864 2026-01-02,08:28:23.000,2,11119308,-795,0,1767342502,15058.47564682,105.17506347000017,50698.861914240006 2026-01-02,08:28:24.000,2,11119200,-795,0,1767342503,15058.55648254,105.12571956000465,50698.840952880004 2026-01-02,08:28:25.000,2,11119206,-795,0,1767342504,15058.583427779995,105.18916172999889,50698.80601728001 2026-01-02,08:28:26.000,2,11119185,-795,0,1767342505,15058.61710933,105.16096521000145,50698.79903016 2026-01-02,08:28:27.000,2,11119259,-795,0,1767342506,15058.59016408999,105.13981782000337,50698.88287560001 2026-01-02,08:28:28.000,2,11119175,-795,0,1767342507,15058.61037301999,105.11867042999802,50698.90383696001 2026-01-02,08:28:29.000,2,11119257,-795,0,1767342508,15058.623845639995,105.18211259999953,50698.813004400006 2026-01-02,08:28:30.000,2,11119179,-795,0,1767342509,15058.63731826,105.15391608000209,50698.88287560001 2026-01-02,08:28:31.000,2,11119225,-795,0,1767342510,15058.684472429995,105.19621085999825,50698.910824080005 2026-01-02,08:28:32.000,2,11119164,-795,0,1767342511,15058.73162659999,105.19621085999825,50698.90383696001 2026-01-02,08:28:33.000,2,11119206,-795,0,1767342512,15058.77204445999,105.20325999000488,50698.86890136 2026-01-02,08:28:34.000,2,11119226,-795,0,1767342513,15058.745099219996,105.27375128999847,50698.95274680001 2026-01-02,08:28:35.000,2,11119243,-795,0,1767342514,15058.765308149996,105.21030912000424,50698.861914240006 2026-01-02,08:28:36.000,2,11119230,-795,0,1767342515,15058.83940756,105.27375128999847,50698.861914240006 2026-01-02,08:28:37.000,2,11119265,-795,0,1767342516,15058.812462319991,105.24555477000104,50698.86890136 2026-01-02,08:28:38.000,2,11119222,-795,0,1767342517,15058.873089109991,105.29489868000383,50698.89684984 2026-01-02,08:28:39.000,2,11119253,-795,0,1767342518,15058.873089109991,105.26670215999911,50698.87588848 2026-01-02,08:28:40.000,2,11119221,-795,0,1767342519,15058.906770659996,105.26670215999911,50698.88986272 2026-01-02,08:28:41.000,2,11119304,-795,0,1767342520,15058.953924829992,105.21030912000424,50698.94575968 2026-01-02,08:28:42.000,2,11119250,-795,0,1767342521,15058.940452210001,105.23850564000168,50698.88287560001 2026-01-02,08:28:43.000,2,11119188,-795,0,1767342522,15059.001079000001,105.22440738000296,50698.86890136 2026-01-02,08:28:44.000,2,11119166,-795,0,1767342523,15059.021287930002,105.12571956000465,50698.861914240006 2026-01-02,08:28:45.000,2,11119294,-795,0,1767342524,15059.075178409992,105.11867042999802,50698.85492712001 2026-01-02,08:28:46.000,2,11119341,-755,0,1767342525,15059.122332580002,105.13981782000337,50698.89684984 2026-01-02,08:28:47.000,2,11119228,-795,0,1767342526,15059.142541510002,105.16801434000081,50698.90383696001 2026-01-02,08:28:48.000,2,11119217,-795,0,1767342527,15059.182959370002,105.09047391000058,50698.910824080005 2026-01-02,08:28:49.000,2,11119257,-795,0,1767342528,15059.243586160002,105.13981782000337,50698.89684984 2026-01-02,08:28:50.000,2,11119269,-795,0,1767342529,15059.263795090003,105.13276869000401,50698.89684984 2026-01-02,08:28:51.000,2,11119160,-795,0,1767342530,15059.344630809988,105.08342478000122,50698.88986272 2026-01-02,08:28:52.000,2,11119272,-795,0,1767342531,15059.317685569993,105.15391608000209,50698.861914240006 2026-01-02,08:28:53.000,2,11119224,-795,0,1767342532,15059.385048669988,105.17506347000017,50698.97370816001 2026-01-02,08:28:54.000,2,11119225,-795,0,1767342533,15059.391784979998,105.16801434000081,50698.9178112 2026-01-02,08:28:55.000,2,11119262,-795,0,1767342534,15059.445675459989,105.15391608000209,50698.96672104 2026-01-02,08:28:56.000,2,11119257,-795,0,1767342535,15059.445675459989,105.20325999000488,50699.00165664001 2026-01-02,08:28:57.000,2,11119213,-795,0,1767342536,15059.459148079994,105.18916172999889,50698.96672104 2026-01-02,08:28:58.000,2,11119271,-795,0,1767342537,15059.506302249989,105.18211259999953,50699.04357936 2026-01-02,08:28:59.000,2,11119242,-795,0,1767342538,15059.492829629999,105.25965302999975,50699.06454072 2026-01-02,08:29:00.000,2,11119212,-795,0,1767342539,15059.472620699999,105.26670215999911,50699.01563088 2026-01-02,08:29:01.000,2,11119269,-795,0,1767342540,15059.513038559999,105.23850564000168,50699.0924892 2026-01-02,08:29:02.000,2,11119271,-795,0,1767342541,15059.533247489999,105.28080041999783,50699.0924892 2026-01-02,08:29:03.000,2,11119205,-795,0,1767342542,15059.593874279999,105.26670215999911,50699.127424800005 2026-01-02,08:29:04.000,2,11119243,-795,0,1767342543,15059.573665349999,105.3160460700019,50699.127424800005 2026-01-02,08:29:05.000,2,11119240,-795,0,1767342544,15059.58713796999,105.33014433000062,50699.078514960005 2026-01-02,08:29:06.000,2,11119232,-795,0,1767342545,15059.661237379994,105.33014433000062,50699.127424800005 2026-01-02,08:29:07.000,2,11119303,-795,0,1767342546,15059.67471,105.40768476000085,50699.008643760004 2026-01-02,08:29:08.000,2,11119225,-795,0,1767342547,15059.681446309994,105.464077800003,50699.09947632001 2026-01-02,08:29:09.000,2,11119175,-795,0,1767342548,15059.70839154999,105.49227432000043,50699.06454072 2026-01-02,08:29:10.000,2,11119286,-795,0,1767342549,15059.73533679,105.56981475000066,50699.04357936 2026-01-02,08:29:11.000,2,11119212,-795,0,1767342550,15059.762282029995,105.57686388000002,50699.04357936 2026-01-02,08:29:12.000,2,11119171,-795,0,1767342551,15059.782490959995,105.5980112699981,50699.0575536 2026-01-02,08:29:13.000,2,11119268,-795,0,1767342552,15059.82964512999,105.67555169999832,50698.97370816001 2026-01-02,08:29:14.000,2,11119289,-795,0,1767342553,15059.89700823,105.67555169999832,50699.03659224 2026-01-02,08:29:15.000,2,11119271,-795,0,1767342554,15059.93068977999,105.7107973500024,50699.09947632001 2026-01-02,08:29:16.000,2,11119227,-795,0,1767342555,15060.031734429991,105.70374822000304,50699.00165664001 2026-01-02,08:29:17.000,2,11119293,-795,0,1767342556,15060.05867967,105.78128865000326,50699.008643760004 2026-01-02,08:29:18.000,2,11119191,-795,0,1767342557,15060.146251699996,105.8094851700007,50698.90383696001 2026-01-02,08:29:19.000,2,11119216,-795,0,1767342558,15060.220351110002,105.80243604000134,50699.029605120006 2026-01-02,08:29:20.000,2,11119224,-795,0,1767342559,15060.274241589992,105.79538691000198,50699.078514960005 2026-01-02,08:29:21.000,2,11119177,-795,0,1767342560,15060.348340999997,105.80243604000134,50699.02261800001 2026-01-02,08:29:22.000,2,11119256,-795,0,1767342561,15060.435913029993,105.82358342999942,50698.99466952 2026-01-02,08:29:23.000,2,11119233,-795,0,1767342562,15060.489803509998,105.76719039000454,50699.06454072 2026-01-02,08:29:24.000,2,11119184,-795,0,1767342563,15060.557166609993,105.76014125999791,50699.008643760004 2026-01-02,08:29:25.000,2,11119234,-795,0,1767342564,15060.624529709989,105.76014125999791,50699.008643760004 2026-01-02,08:29:26.000,2,11119186,-795,0,1767342565,15060.712101739999,105.81653430000006,50698.99466952 2026-01-02,08:29:27.000,2,11119224,-795,0,1767342566,15060.739046979994,105.76719039000454,50699.04357936 2026-01-02,08:29:28.000,2,11119211,-795,0,1767342567,15060.759255909994,105.78128865000326,50699.0575536 2026-01-02,08:29:29.000,2,11119289,-795,0,1767342568,15060.792937459999,105.78833778000262,50699.08550208 2026-01-02,08:29:30.000,2,11119307,-795,0,1767342569,15060.87377318,105.80243604000134,50699.05056648001 2026-01-02,08:29:31.000,2,11119218,-795,0,1767342570,15060.92766365999,105.85177995000413,50699.12043768001 2026-01-02,08:29:32.000,2,11119271,-795,0,1767342571,15060.92766365999,105.86587821000285,50699.12043768001 2026-01-02,08:29:33.000,2,11119225,-795,0,1767342572,15061.01523569,105.88702560000092,50699.12043768001 2026-01-02,08:29:34.000,2,11119285,-795,0,1767342573,15061.06912616999,105.90112385999964,50699.10646344 2026-01-02,08:29:35.000,2,11119268,-755,0,1767342574,15061.03544462,105.99276254999859,50699.20428312 2026-01-02,08:29:36.000,2,11119244,-795,0,1767342575,15061.07586248,105.99981167999795,50699.21127024 2026-01-02,08:29:37.000,2,11119321,-795,0,1767342576,15061.11628034,106.0562047200001,50699.19030888001 2026-01-02,08:29:38.000,2,11119287,-795,0,1767342577,15061.10954402999,106.0209590700033,50699.12043768001 2026-01-02,08:29:39.000,2,11119235,-795,0,1767342578,15061.14996188999,106.04915559000074,50699.1623604 2026-01-02,08:29:40.000,2,11119278,-795,0,1767342579,15061.203852369996,105.99981167999795,50699.19030888001 2026-01-02,08:29:41.000,2,11119267,-795,0,1767342580,15061.244270229996,106.06325384999946,50699.20428312 2026-01-02,08:29:42.000,2,11119233,-795,0,1767342581,15061.271215469991,106.02800820000266,50699.15537328 2026-01-02,08:29:43.000,2,11119321,-795,0,1767342582,15061.338578570001,106.04915559000074,50699.16934752001 2026-01-02,08:29:44.000,2,11119230,-795,0,1767342583,15061.399205360001,106.04210646000138,50699.22524448 2026-01-02,08:29:45.000,2,11119308,-795,0,1767342584,15061.459832150002,106.00686081000458,50699.19030888001 2026-01-02,08:29:46.000,2,11119194,-795,0,1767342585,15061.527195249997,105.95751690000179,50699.078514960005 2026-01-02,08:29:47.000,2,11119231,-795,0,1767342586,15061.547404179997,106.00686081000458,50699.21127024 2026-01-02,08:29:48.000,2,11119200,-795,0,1767342587,15061.560876800002,105.92932038000436,50699.19030888001 2026-01-02,08:29:49.000,2,11119238,-795,0,1767342588,15061.621503590002,105.95046777000243,50699.12043768001 2026-01-02,08:29:50.000,2,11119267,-795,0,1767342589,15061.661921450002,105.90112385999964,50699.1623604 2026-01-02,08:29:51.000,2,11119214,-795,0,1767342590,15061.682130380002,105.90112385999964,50699.127424800005 2026-01-02,08:29:52.000,2,11119319,-795,0,1767342591,15061.675394069993,105.87997647000157,50699.22524448 2026-01-02,08:29:53.000,2,11119249,-795,0,1767342592,15061.722548239988,105.86587821000285,50699.16934752001 2026-01-02,08:29:54.000,2,11119203,-795,0,1767342593,15061.749493479998,105.85882908000349,50699.26716720001 2026-01-02,08:29:55.000,2,11119212,-795,0,1767342594,15061.722548239988,105.92227124999772,50699.2322316 2026-01-02,08:29:56.000,2,11119366,-795,0,1767342595,15061.709075619998,105.87997647000157,50699.26018008 2026-01-02,08:29:57.000,2,11119196,-795,0,1767342596,15061.742757169988,105.86587821000285,50699.21127024 2026-01-02,08:29:58.000,2,11119241,-795,0,1767342597,15061.729284549998,105.89407473000028,50699.197296000006 2026-01-02,08:29:59.000,2,11119244,-795,0,1767342598,15061.769702409998,105.91522211999836,50699.1623604 2026-01-02,08:30:00.000,2,11119248,-795,0,1767342599,15061.776438719993,105.83768168999813,50699.148386160006 2026-01-02,08:30:01.000,2,11119215,-795,0,1767342600,15061.810120269998,105.84473082000477,50699.18332176 2026-01-02,08:30:02.000,2,11119284,-795,0,1767342601,15061.823592889989,105.85177995000413,50699.25319296 2026-01-02,08:30:03.000,2,11119267,-795,0,1767342602,15061.850538129998,105.85177995000413,50699.3021028 2026-01-02,08:30:04.000,2,11119277,-795,0,1767342603,15061.796647649993,105.86587821000285,50699.26716720001 2026-01-02,08:30:05.000,2,11119230,-795,0,1767342604,15061.857274439993,105.84473082000477,50699.32306416 2026-01-02,08:30:06.000,2,11119258,-795,0,1767342605,15061.837065509993,105.89407473000028,50699.28114144 2026-01-02,08:30:07.000,2,11119253,-795,0,1767342606,15061.850538129998,105.92227124999772,50699.295115680005 2026-01-02,08:30:08.000,2,11119213,-795,0,1767342607,15061.857274439993,105.85177995000413,50699.22524448 2026-01-02,08:30:09.000,2,11119271,-795,0,1767342608,15061.810120269998,105.88702560000092,50699.27415432 2026-01-02,08:30:10.000,2,11119284,-795,0,1767342609,15061.830329199998,105.88702560000092,50699.25319296 2026-01-02,08:30:11.000,2,11119209,-795,0,1767342610,15061.890955989998,105.89407473000028,50699.32306416 2026-01-02,08:30:12.000,2,11119215,-795,0,1767342611,15061.864010749989,105.85882908000349,50699.32306416 2026-01-02,08:30:13.000,2,11119236,-795,0,1767342612,15061.864010749989,105.85177995000413,50699.35101264 2026-01-02,08:30:14.000,2,11119231,-795,0,1767342613,15061.837065509993,105.92932038000436,50699.364986880006 2026-01-02,08:30:15.000,2,11119213,-795,0,1767342614,15061.789911339998,105.90112385999964,50699.344025520004 2026-01-02,08:30:16.000,2,11119182,-795,0,1767342615,15061.769702409998,105.90112385999964,50699.33703840001 2026-01-02,08:30:17.000,2,11119246,-795,0,1767342616,15061.762966099988,105.8729273400022,50699.33005128 2026-01-02,08:30:18.000,2,11119327,-795,0,1767342617,15061.769702409998,105.91522211999836,50699.30908992001 2026-01-02,08:30:19.000,2,11119214,-795,0,1767342618,15061.709075619998,105.908172989999,50699.28812856001 2026-01-02,08:30:20.000,2,11119284,-795,0,1767342619,15061.729284549998,105.92932038000436,50699.19030888001 2026-01-02,08:30:21.000,2,11119232,-795,0,1767342620,15061.715811929993,105.92227124999772,50699.28114144 2026-01-02,08:30:22.000,2,11119260,-795,0,1767342621,15061.776438719993,105.95046777000243,50699.30908992001 2026-01-02,08:30:23.000,2,11119236,-795,0,1767342622,15061.769702409998,105.92932038000436,50699.364986880006 2026-01-02,08:30:24.000,2,11119190,-795,0,1767342623,15061.729284549998,105.92932038000436,50699.344025520004 2026-01-02,08:30:25.000,2,11119222,-795,0,1767342624,15061.769702409998,105.92932038000436,50699.39992248 2026-01-02,08:30:26.000,2,11119239,-795,0,1767342625,15061.749493479998,105.95751690000179,50699.42088384 2026-01-02,08:30:27.000,2,11119210,-795,0,1767342626,15061.769702409998,105.92932038000436,50699.35799976001 2026-01-02,08:30:28.000,2,11119239,-795,0,1767342627,15061.762966099988,105.92227124999772,50699.33005128 2026-01-02,08:30:29.000,2,11119292,-795,0,1767342628,15061.789911339998,105.85177995000413,50699.39293536 2026-01-02,08:30:30.000,2,11119216,-755,0,1767342629,15061.810120269998,105.908172989999,50699.42787096 2026-01-02,08:30:31.000,2,11119177,-795,0,1767342630,15061.823592889989,105.88702560000092,50699.47678080001 2026-01-02,08:30:32.000,2,11119114,-795,0,1767342631,15061.742757169988,105.76719039000454,50699.26018008 2026-01-02,08:30:33.000,2,11119239,-795,0,1767342632,15061.789911339998,105.80243604000134,50699.35799976001 2026-01-02,08:30:34.000,2,11119301,-795,0,1767342633,15061.810120269998,105.87997647000157,50699.39992248 2026-01-02,08:30:35.000,2,11119311,-795,0,1767342634,15061.776438719993,105.92932038000436,50699.49075504 2026-01-02,08:30:36.000,2,11119267,-795,0,1767342635,15061.722548239988,105.85882908000349,50699.43485808001 2026-01-02,08:30:37.000,2,11119337,-795,0,1767342636,15061.783175029988,105.8729273400022,50699.50472928001 2026-01-02,08:30:38.000,2,11119203,-795,0,1767342637,15061.762966099988,105.95046777000243,50699.4418452 2026-01-02,08:30:39.000,2,11119334,-795,0,1767342638,15061.776438719993,105.94341864000307,50699.511716400004 2026-01-02,08:30:40.000,2,11119307,-795,0,1767342639,15061.742757169988,105.92227124999772,50699.39992248 2026-01-02,08:30:41.000,2,11119299,-795,0,1767342640,15061.715811929993,105.95046777000243,50699.47678080001 2026-01-02,08:30:42.000,2,11119207,-795,0,1767342641,15061.675394069993,105.99276254999859,50699.49075504 2026-01-02,08:30:43.000,2,11119257,-755,0,1767342642,15061.682130380002,106.00686081000458,50699.55363912001 2026-01-02,08:30:44.000,2,11119320,-795,0,1767342643,15061.668657759998,105.98571341999923,50699.52569064001 2026-01-02,08:30:45.000,2,11119214,-795,0,1767342644,15061.675394069993,105.97866428999987,50699.50472928001 2026-01-02,08:30:46.000,2,11119257,-795,0,1767342645,15061.675394069993,106.0562047200001,50699.46979368 2026-01-02,08:30:47.000,2,11119236,-795,0,1767342646,15061.675394069993,105.99981167999795,50699.42787096 2026-01-02,08:30:48.000,2,11119223,-795,0,1767342647,15061.641712520002,106.06325384999946,50699.49774216 2026-01-02,08:30:49.000,2,11119209,-795,0,1767342648,15061.628239899997,106.10554863000289,50699.47678080001 2026-01-02,08:30:50.000,2,11119262,-795,0,1767342649,15061.594558349992,106.06325384999946,50699.53966488 2026-01-02,08:30:51.000,2,11119233,-795,0,1767342650,15061.628239899997,106.12669602000096,50699.43485808001 2026-01-02,08:30:52.000,2,11119361,-795,0,1767342651,15061.608030969997,106.08440124000481,50699.50472928001 2026-01-02,08:30:53.000,2,11119240,-795,0,1767342652,15061.608030969997,106.14079427999968,50699.483767920006 2026-01-02,08:30:54.000,2,11119322,-795,0,1767342653,15061.621503590002,106.17603993000375,50699.44883232 2026-01-02,08:30:55.000,2,11119247,-795,0,1767342654,15061.594558349992,106.19718732000183,50699.462806560005 2026-01-02,08:30:56.000,2,11119298,-795,0,1767342655,15061.614767279993,106.1689908000044,50699.462806560005 2026-01-02,08:30:57.000,2,11119178,-795,0,1767342656,15061.628239899997,106.23243296999863,50699.511716400004 2026-01-02,08:30:58.000,2,11119253,-795,0,1767342657,15061.641712520002,106.23243296999863,50699.52569064001 2026-01-02,08:30:59.000,2,11119282,-795,0,1767342658,15061.581085730002,106.26062949000334,50699.50472928001 2026-01-02,08:31:00.000,2,11119256,-795,0,1767342659,15061.608030969997,106.3029242699995,50699.49774216 2026-01-02,08:31:01.000,2,11119217,-795,0,1767342660,15061.601294660002,106.33816992000357,50699.55363912001 2026-01-02,08:31:02.000,2,11119204,-795,0,1767342661,15061.594558349992,106.43685774000187,50699.46979368 2026-01-02,08:31:03.000,2,11119277,-795,0,1767342662,15061.527195249997,106.4650542599993,50699.46979368 2026-01-02,08:31:04.000,2,11119245,-795,0,1767342663,15061.547404179997,106.42980861000251,50699.39992248 2026-01-02,08:31:05.000,2,11119271,-795,0,1767342664,15061.547404179997,106.44390687000123,50699.40690960001 2026-01-02,08:31:06.000,2,11119211,-795,0,1767342665,15061.486777389997,106.48620165000466,50699.44883232 2026-01-02,08:31:07.000,2,11119292,-795,0,1767342666,15061.500250010002,106.48620165000466,50699.462806560005 2026-01-02,08:31:08.000,2,11119232,-795,0,1767342667,15061.480041080002,106.42980861000251,50699.45581944001 2026-01-02,08:31:09.000,2,11119273,-795,0,1767342668,15061.520458940002,106.45095600000059,50699.52569064001 2026-01-02,08:31:10.000,2,11119297,-795,0,1767342669,15061.473304769992,106.5143981700021,50699.44883232 2026-01-02,08:31:11.000,2,11119241,-795,0,1767342670,15061.412677979992,106.54259468999953,50699.47678080001 2026-01-02,08:31:12.000,2,11119288,-795,0,1767342671,15061.405941669997,106.47915251999802,50699.50472928001 2026-01-02,08:31:13.000,2,11119319,-795,0,1767342672,15061.439623220002,106.45095600000059,50699.49075504 2026-01-02,08:31:14.000,2,11119238,-795,0,1767342673,15061.378996430001,106.48620165000466,50699.42088384 2026-01-02,08:31:15.000,2,11119234,-795,0,1767342674,15061.399205360001,106.48620165000466,50699.44883232 2026-01-02,08:31:16.000,2,11119315,-795,0,1767342675,15061.358787500001,106.45800512999995,50699.483767920006 2026-01-02,08:31:17.000,2,11119240,-795,0,1767342676,15061.298160710001,106.42980861000251,50699.43485808001 2026-01-02,08:31:18.000,2,11119272,-795,0,1767342677,15061.365523809996,106.44390687000123,50699.413896720005 2026-01-02,08:31:19.000,2,11119253,-795,0,1767342678,15061.338578570001,106.45800512999995,50699.46979368 2026-01-02,08:31:20.000,2,11119344,-795,0,1767342679,15061.264479159996,106.45095600000059,50699.462806560005 2026-01-02,08:31:21.000,2,11119325,-795,0,1767342680,15061.291424399991,106.4650542599993,50699.37896112 2026-01-02,08:31:22.000,2,11119230,-795,0,1767342681,15061.264479159996,106.47915251999802,50699.40690960001 2026-01-02,08:31:23.000,2,11119247,-795,0,1767342682,15061.27795178,106.47915251999802,50699.42787096 2026-01-02,08:31:24.000,2,11119171,-795,0,1767342683,15061.19711606,106.45095600000059,50699.371974 2026-01-02,08:31:25.000,2,11119305,-795,0,1767342684,15061.203852369996,106.54964381999889,50699.38594824001 2026-01-02,08:31:26.000,2,11119230,-795,0,1767342685,15061.17690713,106.50029991000338,50699.43485808001 2026-01-02,08:31:27.000,2,11119221,-795,0,1767342686,15061.17690713,106.53554556000017,50699.39992248 2026-01-02,08:31:28.000,2,11119308,-795,0,1767342687,15061.183643439996,106.5143981700021,50699.40690960001 2026-01-02,08:31:29.000,2,11119308,-795,0,1767342688,15061.17690713,106.5143981700021,50699.44883232 2026-01-02,08:31:30.000,2,11119314,-795,0,1767342689,15061.163434509996,106.54259468999953,50699.38594824001 2026-01-02,08:31:31.000,2,11119266,-795,0,1767342690,15061.1566982,106.52144730000146,50699.42088384 2026-01-02,08:31:32.000,2,11119274,-795,0,1767342691,15061.1566982,106.57079121000424,50699.40690960001 2026-01-02,08:31:33.000,2,11119249,-795,0,1767342692,15061.183643439996,106.56374208000489,50699.413896720005 2026-01-02,08:31:34.000,2,11119289,-795,0,1767342693,15061.143225579995,106.54259468999953,50699.49075504 2026-01-02,08:31:35.000,2,11119232,-795,0,1767342694,15061.123016649995,106.52849643000081,50699.44883232 2026-01-02,08:31:36.000,2,11119225,-795,0,1767342695,15061.143225579995,106.57079121000424,50699.43485808001 2026-01-02,08:31:37.000,2,11119250,-795,0,1767342696,15061.14996188999,106.57079121000424,50699.50472928001 2026-01-02,08:31:38.000,2,11119313,-795,0,1767342697,15061.09607141,106.57079121000424,50699.47678080001 2026-01-02,08:31:39.000,2,11119283,-795,0,1767342698,15061.082598789995,106.57079121000424,50699.483767920006 2026-01-02,08:31:40.000,2,11119304,-795,0,1767342699,15061.04891723999,106.57079121000424,50699.43485808001 2026-01-02,08:31:41.000,2,11119282,-795,0,1767342700,15061.001763069995,106.55669294999825,50699.39992248 2026-01-02,08:31:42.000,2,11119296,-795,0,1767342701,15061.04891723999,106.5778403400036,50699.462806560005 2026-01-02,08:31:43.000,2,11119235,-795,0,1767342702,15061.00849937999,106.58488947000296,50699.45581944001 2026-01-02,08:31:44.000,2,11119221,-795,0,1767342703,15060.9546089,106.63423337999848,50699.43485808001 2026-01-02,08:31:45.000,2,11119279,-795,0,1767342704,15060.9546089,106.62013511999976,50699.47678080001 2026-01-02,08:31:46.000,2,11119236,-795,0,1767342705,15060.92766365999,106.59193860000232,50699.483767920006 2026-01-02,08:31:47.000,2,11119281,-795,0,1767342706,15060.93439997,106.69767554999999,50699.43485808001 2026-01-02,08:31:48.000,2,11119354,-795,0,1767342707,15060.900718419995,106.64833164000447,50699.43485808001 2026-01-02,08:31:49.000,2,11119250,-795,0,1767342708,15060.85356425,106.7117738099987,50699.483767920006 2026-01-02,08:31:50.000,2,11119234,-795,0,1767342709,15060.840091629994,106.69062642000063,50699.42088384 2026-01-02,08:31:51.000,2,11119291,-795,0,1767342710,15060.819882699994,106.70472467999934,50699.47678080001 2026-01-02,08:31:52.000,2,11119272,-795,0,1767342711,15060.86703686999,106.77521598000021,50699.39992248 2026-01-02,08:31:53.000,2,11119228,-795,0,1767342712,15060.83335532,106.7611177200015,50699.44883232 2026-01-02,08:31:54.000,2,11119278,-795,0,1767342713,15060.759255909994,106.83865815000172,50699.50472928001 2026-01-02,08:31:55.000,2,11119264,-795,0,1767342714,15060.698629119994,106.78931423999893,50699.47678080001 2026-01-02,08:31:56.000,2,11119227,-795,0,1767342715,15060.550430299998,106.83160902000236,50699.413896720005 2026-01-02,08:31:57.000,2,11119270,-795,0,1767342716,15060.604320779988,106.824559890003,50699.43485808001 2026-01-02,08:31:58.000,2,11119305,-795,0,1767342717,15060.590848159998,106.91619858000195,50699.38594824001 2026-01-02,08:31:59.000,2,11119356,-635,0,1767342718,15060.638002329993,106.9725916200041,50699.39992248 2026-01-02,08:32:00.000,2,11119274,-795,0,1767342719,15060.590848159998,106.91619858000195,50699.44883232 2026-01-02,08:32:01.000,2,11119235,-755,0,1767342720,15060.611057089998,107.01488640000025,50699.39992248 2026-01-02,08:32:02.000,2,11119240,-795,0,1767342721,15060.584111849988,106.97964075000345,50699.32306416 2026-01-02,08:32:03.000,2,11119232,-795,0,1767342722,15060.570639229998,107.01488640000025,50699.39293536 2026-01-02,08:32:04.000,2,11119209,-755,0,1767342723,15060.469594579998,107.0712794400024,50699.295115680005 2026-01-02,08:32:05.000,2,11119234,-795,0,1767342724,15060.523485059988,107.11357421999855,50699.316077040006 2026-01-02,08:32:06.000,2,11119276,-795,0,1767342725,15060.489803509998,107.11357421999855,50699.28114144 2026-01-02,08:32:07.000,2,11119304,-795,0,1767342726,15060.462858270002,107.11357421999855,50699.344025520004 2026-01-02,08:32:08.000,2,11119219,-795,0,1767342727,15060.429176719997,107.14881987000263,50699.35799976001 2026-01-02,08:32:09.000,2,11119274,-795,0,1767342728,15060.422440410002,107.19816377999814,50699.316077040006 2026-01-02,08:32:10.000,2,11119167,-795,0,1767342729,15060.402231480002,107.26865507999901,50699.40690960001 2026-01-02,08:32:11.000,2,11119256,-795,0,1767342730,15060.408967789997,107.26865507999901,50699.40690960001 2026-01-02,08:32:12.000,2,11119328,-795,0,1767342731,15060.382022550002,107.3532446399986,50699.37896112 2026-01-02,08:32:13.000,2,11119277,-795,0,1767342732,15060.328132069997,107.34619550999923,50699.35101264 2026-01-02,08:32:14.000,2,11119236,-795,0,1767342733,15060.368549929997,107.33209725000052,50699.42088384 2026-01-02,08:32:15.000,2,11119279,-795,0,1767342734,15060.415704099993,107.3532446399986,50699.42787096 2026-01-02,08:32:16.000,2,11119212,-795,0,1767342735,15060.442649340002,107.42373593999946,50699.42787096 2026-01-02,08:32:17.000,2,11119191,-795,0,1767342736,15060.489803509998,107.4166868100001,50699.33005128 2026-01-02,08:32:18.000,2,11119266,-795,0,1767342737,15060.456121959993,107.43783419999818,50699.39992248 2026-01-02,08:32:19.000,2,11119278,-795,0,1767342738,15060.456121959993,107.48012898000161,50699.45581944001 2026-01-02,08:32:20.000,2,11119290,-795,0,1767342739,15060.429176719997,107.50127636999969,50699.49075504 2026-01-02,08:32:21.000,2,11119236,-795,0,1767342740,15060.449385649998,107.45898159000353,50699.42787096 2026-01-02,08:32:22.000,2,11119303,-795,0,1767342741,15060.375286239992,107.47307985000225,50699.42088384 2026-01-02,08:32:23.000,2,11119261,-795,0,1767342742,15060.314659449992,107.52242375999776,50699.40690960001 2026-01-02,08:32:24.000,2,11119272,-795,0,1767342743,15060.334868379992,107.57176767000055,50699.364986880006 2026-01-02,08:32:25.000,2,11119285,-795,0,1767342744,15060.328132069997,107.57176767000055,50699.35101264 2026-01-02,08:32:26.000,2,11119254,-795,0,1767342745,15060.280977900002,107.60701332000463,50699.364986880006 2026-01-02,08:32:27.000,2,11119282,-795,0,1767342746,15060.254032659992,107.68455375000485,50699.39992248 2026-01-02,08:32:28.000,2,11119278,-795,0,1767342747,15060.247296349997,107.73389766000037,50699.38594824001 2026-01-02,08:32:29.000,2,11119330,-795,0,1767342748,15060.233823729992,107.74799591999908,50699.35799976001 2026-01-02,08:32:30.000,2,11119249,-795,0,1767342749,15060.233823729992,107.79029070000252,50699.40690960001 2026-01-02,08:32:31.000,2,11119238,-795,0,1767342750,15060.206878489997,107.81848721999995,50699.371974 2026-01-02,08:32:32.000,2,11119191,-795,0,1767342751,15060.213614799992,107.84668374000466,50699.295115680005 2026-01-02,08:32:33.000,2,11119295,-795,0,1767342752,15060.186669559997,107.85373287000402,50699.35799976001 2026-01-02,08:32:34.000,2,11119232,-755,0,1767342753,15060.220351110002,107.85373287000402,50699.364986880006 2026-01-02,08:32:35.000,2,11119297,-795,0,1767342754,15060.166460629996,107.86078200000338,50699.26716720001 2026-01-02,08:32:36.000,2,11119312,-795,0,1767342755,15060.139515390001,107.86078200000338,50699.30908992001 2026-01-02,08:32:37.000,2,11119355,-795,0,1767342756,15060.146251699996,107.8748802600021,50699.371974 2026-01-02,08:32:38.000,2,11119304,-795,0,1767342757,15060.105833839996,107.88192939000146,50699.30908992001 2026-01-02,08:32:39.000,2,11119311,-795,0,1767342758,15060.152988009992,107.92422417000489,50699.23921872001 2026-01-02,08:32:40.000,2,11119255,-795,0,1767342759,15060.146251699996,107.89602765000018,50699.19030888001 2026-01-02,08:32:41.000,2,11119255,-795,0,1767342760,15060.099097530001,107.89602765000018,50699.2322316 2026-01-02,08:32:42.000,2,11119316,-795,0,1767342761,15060.146251699996,107.98766633999912,50699.246205840005 2026-01-02,08:32:43.000,2,11119330,-795,0,1767342762,15060.085624909996,107.96651895000105,50699.197296000006 2026-01-02,08:32:44.000,2,11119304,-795,0,1767342763,15060.05867967,108.0229119900032,50699.2322316 2026-01-02,08:32:45.000,2,11119207,-795,0,1767342764,15060.045207049996,107.95946982000169,50699.1623604 2026-01-02,08:32:46.000,2,11119247,-795,0,1767342765,15060.024998119996,107.92422417000489,50699.176334640004 2026-01-02,08:32:47.000,2,11119253,-795,0,1767342766,15060.031734429991,107.9101259099989,50699.176334640004 2026-01-02,08:32:48.000,2,11119340,-795,0,1767342767,15059.97110763999,107.93127330000425,50699.1623604 2026-01-02,08:32:49.000,2,11119250,-795,0,1767342768,15059.99805288,107.9735680800004,50699.10646344 2026-01-02,08:32:50.000,2,11119266,-795,0,1767342769,15059.95763502,107.98061720999976,50699.16934752001 2026-01-02,08:32:51.000,2,11119295,-795,0,1767342770,15059.91048084999,107.95946982000169,50699.176334640004 2026-01-02,08:32:52.000,2,11119197,-795,0,1767342771,15059.964371329996,107.98766633999912,50699.148386160006 2026-01-02,08:32:53.000,2,11119206,-795,0,1767342772,15059.91048084999,107.92422417000489,50699.18332176 2026-01-02,08:32:54.000,2,11119214,-795,0,1767342773,15059.903744539995,107.96651895000105,50699.0924892 2026-01-02,08:32:55.000,2,11119205,-795,0,1767342774,15059.822908819995,107.91717503999826,50699.07152784001 2026-01-02,08:32:56.000,2,11119276,-795,0,1767342775,15059.79596358,107.93127330000425,50699.19030888001 2026-01-02,08:32:57.000,2,11119264,-795,0,1767342776,15059.81617251,107.93832243000361,50699.148386160006 2026-01-02,08:32:58.000,2,11119189,-795,0,1767342777,15059.802699889995,107.96651895000105,50699.09947632001 2026-01-02,08:32:59.000,2,11119276,-795,0,1767342778,15059.74880940999,107.95242069000233,50699.127424800005 2026-01-02,08:33:00.000,2,11119287,-795,0,1767342779,15059.77575465,107.98061720999976,50699.15537328 2026-01-02,08:33:01.000,2,11119250,-795,0,1767342780,15059.77575465,107.99471546999848,50699.10646344 2026-01-02,08:33:02.000,2,11119302,-795,0,1767342781,15059.802699889995,107.95242069000233,50699.12043768001 2026-01-02,08:33:03.000,2,11119354,-795,0,1767342782,15059.80943619999,108.0229119900032,50699.14139904001 2026-01-02,08:33:04.000,2,11119289,-795,0,1767342783,15059.76901833999,108.04405938000127,50699.10646344 2026-01-02,08:33:05.000,2,11119291,-795,0,1767342784,15059.762282029995,108.06520676999935,50699.13441192 2026-01-02,08:33:06.000,2,11119302,-795,0,1767342785,15059.79596358,108.10045242000342,50699.10646344 2026-01-02,08:33:07.000,2,11119315,-795,0,1767342786,15059.762282029995,108.14274719999958,50699.0924892 2026-01-02,08:33:08.000,2,11119233,-795,0,1767342787,15059.72860047999,108.1215998100015,50699.09947632001 2026-01-02,08:33:09.000,2,11119324,-795,0,1767342788,15059.79596358,108.10750155000278,50699.10646344 2026-01-02,08:33:10.000,2,11119313,-795,0,1767342789,15059.822908819995,108.17799285000365,50699.13441192 2026-01-02,08:33:11.000,2,11119265,-795,0,1767342790,15059.822908819995,108.19914024000173,50699.10646344 2026-01-02,08:33:12.000,2,11119245,-795,0,1767342791,15059.79596358,108.22733675999916,50699.02261800001 2026-01-02,08:33:13.000,2,11119215,-795,0,1767342792,15059.82964512999,108.3330737100041,50699.176334640004 2026-01-02,08:33:14.000,2,11119308,-795,0,1767342793,15059.883535609995,108.31192631999875,50699.20428312 2026-01-02,08:33:15.000,2,11119227,-795,0,1767342794,15059.91721716,108.34012284000346,50699.19030888001 2026-01-02,08:33:16.000,2,11119255,-795,0,1767342795,15059.883535609995,108.34717197000282,50699.127424800005 2026-01-02,08:33:17.000,2,11119268,-795,0,1767342796,15059.93742609,108.35422110000218,50699.1623604 2026-01-02,08:33:18.000,2,11119239,-795,0,1767342797,15059.95089870999,108.34012284000346,50699.1623604 2026-01-02,08:33:19.000,2,11119183,-795,0,1767342798,15059.97784395,108.34012284000346,50699.12043768001 2026-01-02,08:33:20.000,2,11119250,-795,0,1767342799,15059.99131656999,108.39651587999833,50699.12043768001 2026-01-02,08:33:21.000,2,11119319,-795,0,1767342800,15059.95089870999,108.37536849000026,50699.12043768001 2026-01-02,08:33:22.000,2,11119246,-795,0,1767342801,15059.97110763999,108.34717197000282,50699.10646344 2026-01-02,08:33:23.000,2,11119318,-795,0,1767342802,15059.97110763999,108.3330737100041,50699.08550208 2026-01-02,08:33:24.000,2,11119275,-795,0,1767342803,15059.97784395,108.38241761999961,50699.11345056 2026-01-02,08:33:25.000,2,11119216,-795,0,1767342804,15059.984580259996,108.39651587999833,50699.05056648001 2026-01-02,08:33:26.000,2,11119228,-795,0,1767342805,15059.95763502,108.42471240000305,50699.07152784001 2026-01-02,08:33:27.000,2,11119258,-795,0,1767342806,15059.964371329996,108.37536849000026,50699.07152784001 2026-01-02,08:33:28.000,2,11119270,-795,0,1767342807,15060.004789189996,108.40356500999769,50699.029605120006 2026-01-02,08:33:29.000,2,11119226,-795,0,1767342808,15059.95763502,108.41766327000369,50699.04357936 2026-01-02,08:33:30.000,2,11119209,-795,0,1767342809,15059.99805288,108.41061414000433,50699.04357936 2026-01-02,08:33:31.000,2,11119218,-795,0,1767342810,15060.045207049996,108.34717197000282,50698.97370816001 2026-01-02,08:33:32.000,2,11119306,-795,0,1767342811,15060.03847074,108.34717197000282,50699.04357936 2026-01-02,08:33:33.000,2,11119288,-795,0,1767342812,15059.97110763999,108.41766327000369,50699.07152784001 2026-01-02,08:33:34.000,2,11119249,-795,0,1767342813,15059.95763502,108.35422110000218,50699.01563088 2026-01-02,08:33:35.000,2,11119221,-795,0,1767342814,15059.99131656999,108.38946674999897,50699.00165664001 2026-01-02,08:33:36.000,2,11119194,-795,0,1767342815,15059.95763502,108.38241761999961,50698.93178544001 2026-01-02,08:33:37.000,2,11119218,-795,0,1767342816,15059.944162399996,108.41766327000369,50698.92479832 2026-01-02,08:33:38.000,2,11119215,-795,0,1767342817,15059.984580259996,108.34012284000346,50698.93877256 2026-01-02,08:33:39.000,2,11119216,-795,0,1767342818,15059.97110763999,108.35422110000218,50698.97370816001 2026-01-02,08:33:40.000,2,11119318,-795,0,1767342819,15059.99131656999,108.3330737100041,50698.97370816001 2026-01-02,08:33:41.000,2,11119133,-795,0,1767342820,15059.99131656999,108.44585979000112,50698.96672104 2026-01-02,08:33:42.000,2,11119231,-795,0,1767342821,15059.99805288,108.42471240000305,50698.99466952 2026-01-02,08:33:43.000,2,11119276,-795,0,1767342822,15060.011525499991,108.44585979000112,50698.94575968 2026-01-02,08:33:44.000,2,11119253,-795,0,1767342823,15059.95763502,108.47405630999856,50698.95274680001 2026-01-02,08:33:45.000,2,11119190,-795,0,1767342824,15059.99131656999,108.45995804999984,50698.9178112 2026-01-02,08:33:46.000,2,11119200,-795,0,1767342825,15060.031734429991,108.4317615300024,50698.88287560001 2026-01-02,08:33:47.000,2,11119204,-795,0,1767342826,15060.03847074,108.44585979000112,50698.959733920005 2026-01-02,08:33:48.000,2,11119253,-795,0,1767342827,15060.045207049996,108.50930196000263,50698.840952880004 2026-01-02,08:33:49.000,2,11119197,-755,0,1767342828,15060.024998119996,108.39651587999833,50698.813004400006 2026-01-02,08:33:50.000,2,11119263,-795,0,1767342829,15060.092361219991,108.49520370000391,50698.813004400006 2026-01-02,08:33:51.000,2,11119285,-795,0,1767342830,15060.051943359991,108.48110543999792,50698.813004400006 2026-01-02,08:33:52.000,2,11119266,-795,0,1767342831,15060.045207049996,108.50930196000263,50698.75710744 2026-01-02,08:33:53.000,2,11119226,-795,0,1767342832,15060.065415979996,108.48110543999792,50698.79903016 2026-01-02,08:33:54.000,2,11119268,-795,0,1767342833,15060.099097530001,108.49520370000391,50698.81999152 2026-01-02,08:33:55.000,2,11119217,-795,0,1767342834,15060.132779079991,108.48815457000455,50698.81999152 2026-01-02,08:33:56.000,2,11119215,-795,0,1767342835,15060.132779079991,108.53044935000071,50698.82697864 2026-01-02,08:33:57.000,2,11119227,-795,0,1767342836,15060.146251699996,108.50930196000263,50698.75710744 2026-01-02,08:33:58.000,2,11119188,-795,0,1767342837,15060.152988009992,108.50930196000263,50698.87588848 2026-01-02,08:33:59.000,2,11119256,-715,0,1767342838,15060.173196939992,108.48815457000455,50698.77108168 2026-01-02,08:34:00.000,2,11119237,-795,0,1767342839,15060.159724320001,108.53749848000007,50698.73614608001 2026-01-02,08:34:01.000,2,11119187,-795,0,1767342840,15060.166460629996,108.48815457000455,50698.79903016 2026-01-02,08:34:02.000,2,11119260,-795,0,1767342841,15060.233823729992,108.54454760999943,50698.7780688 2026-01-02,08:34:03.000,2,11119257,-795,0,1767342842,15060.240560040002,108.55159673999879,50698.7780688 2026-01-02,08:34:04.000,2,11119178,-795,0,1767342843,15060.240560040002,108.54454760999943,50698.65230064 2026-01-02,08:34:05.000,2,11119221,-795,0,1767342844,15060.260768970002,108.55864586999814,50698.6033908 2026-01-02,08:34:06.000,2,11119255,-795,0,1767342845,15060.240560040002,108.55159673999879,50698.624352160004 2026-01-02,08:34:07.000,2,11119117,-795,0,1767342846,15060.267505279997,108.53044935000071,50698.65928776 2026-01-02,08:34:08.000,2,11119126,-795,0,1767342847,15060.274241589992,108.53044935000071,50698.7081976 2026-01-02,08:34:09.000,2,11119267,-795,0,1767342848,15060.294450519992,108.53044935000071,50698.71518472001 2026-01-02,08:34:10.000,2,11119243,-795,0,1767342849,15060.280977900002,108.42471240000305,50698.68024912 2026-01-02,08:34:11.000,2,11119266,-795,0,1767342850,15060.280977900002,108.4670071799992,50698.673262000004 2026-01-02,08:34:12.000,2,11119232,-795,0,1767342851,15060.254032659992,108.44585979000112,50698.77108168 2026-01-02,08:34:13.000,2,11119319,-795,0,1767342852,15060.260768970002,108.44585979000112,50698.66627488001 2026-01-02,08:34:14.000,2,11119192,-795,0,1767342853,15060.254032659992,108.45995804999984,50698.66627488001 2026-01-02,08:34:15.000,2,11119159,-795,0,1767342854,15060.213614799992,108.44585979000112,50698.63133928 2026-01-02,08:34:16.000,2,11119208,-795,0,1767342855,15060.227087419997,108.47405630999856,50698.63832640001 2026-01-02,08:34:17.000,2,11119178,-795,0,1767342856,15060.260768970002,108.48110543999792,50698.673262000004 2026-01-02,08:34:18.000,2,11119216,-795,0,1767342857,15060.287714209997,108.4317615300024,50698.81999152 2026-01-02,08:34:19.000,2,11119336,-795,0,1767342858,15060.301186830002,108.48110543999792,50698.77108168 2026-01-02,08:34:20.000,2,11119302,-795,0,1767342859,15060.294450519992,108.49520370000391,50698.73614608001 2026-01-02,08:34:21.000,2,11119252,-795,0,1767342860,15060.280977900002,108.50225283000327,50698.840952880004 2026-01-02,08:34:22.000,2,11119249,-795,0,1767342861,15060.321395760002,108.53044935000071,50698.78505592001 2026-01-02,08:34:23.000,2,11119259,-795,0,1767342862,15060.307923139997,108.59389152000222,50698.840952880004 2026-01-02,08:34:24.000,2,11119308,-795,0,1767342863,15060.328132069997,108.62208803999965,50698.78505592001 2026-01-02,08:34:25.000,2,11119224,-795,0,1767342864,15060.314659449992,108.69257934000052,50698.813004400006 2026-01-02,08:34:26.000,2,11119202,-795,0,1767342865,15060.314659449992,108.77011977000075,50698.85492712001 2026-01-02,08:34:27.000,2,11119280,-795,0,1767342866,15060.307923139997,108.7771689000001,50698.861914240006 2026-01-02,08:34:28.000,2,11119286,-795,0,1767342867,15060.307923139997,108.81241455000418,50698.840952880004 2026-01-02,08:34:29.000,2,11119258,-795,0,1767342868,15060.321395760002,108.84061107000161,50698.86890136 2026-01-02,08:34:30.000,2,11119275,-795,0,1767342869,15060.435913029993,108.86175845999969,50698.7780688 2026-01-02,08:34:31.000,2,11119278,-795,0,1767342870,15060.415704099993,108.9252006300012,50698.813004400006 2026-01-02,08:34:32.000,2,11119241,-795,0,1767342871,15060.449385649998,108.91815150000184,50698.75710744 2026-01-02,08:34:33.000,2,11119231,-795,0,1767342872,15060.530221369998,108.91815150000184,50698.78505592001 2026-01-02,08:34:34.000,2,11119276,-795,0,1767342873,15060.563902919988,108.88290584999777,50698.743133200005 2026-01-02,08:34:35.000,2,11119232,-795,0,1767342874,15060.577375539993,108.86175845999969,50698.792043040005 2026-01-02,08:34:36.000,2,11119230,-795,0,1767342875,15060.644738639989,108.89700411000376,50698.7780688 2026-01-02,08:34:37.000,2,11119278,-795,0,1767342876,15060.678420189994,108.90405324000312,50698.83396576001 2026-01-02,08:34:38.000,2,11119253,-795,0,1767342877,15060.624529709989,108.87585671999841,50698.80601728001 2026-01-02,08:34:39.000,2,11119280,-795,0,1767342878,15060.745783289989,108.86880758999905,50698.79903016 2026-01-02,08:34:40.000,2,11119227,-795,0,1767342879,15060.752519599999,108.86175845999969,50698.78505592001 2026-01-02,08:34:41.000,2,11119324,-795,0,1767342880,15060.759255909994,108.83356194000226,50698.72915896 2026-01-02,08:34:42.000,2,11119220,-795,0,1767342881,15060.840091629994,108.84766020000097,50698.86890136 2026-01-02,08:34:43.000,2,11119275,-795,0,1767342882,15060.799673769994,108.79831628999818,50698.85492712001 2026-01-02,08:34:44.000,2,11119192,-795,0,1767342883,15060.78620114999,108.81241455000418,50698.72915896 2026-01-02,08:34:45.000,2,11119232,-795,0,1767342884,15060.732310669999,108.74897238000267,50698.72217184 2026-01-02,08:34:46.000,2,11119289,-795,0,1767342885,15060.772728529999,108.73487412000395,50698.76409456001 2026-01-02,08:34:47.000,2,11119223,-795,0,1767342886,15060.80641007999,108.77011977000075,50698.71518472001 2026-01-02,08:34:48.000,2,11119195,-795,0,1767342887,15060.82661900999,108.79126715999882,50698.76409456001 2026-01-02,08:34:49.000,2,11119259,-795,0,1767342888,15060.840091629994,108.72077585999796,50698.78505592001 2026-01-02,08:34:50.000,2,11119290,-795,0,1767342889,15060.91419104,108.77011977000075,50698.79903016 2026-01-02,08:34:51.000,2,11119292,-795,0,1767342890,15060.92766365999,108.81241455000418,50698.82697864 2026-01-02,08:34:52.000,2,11119195,-795,0,1767342891,15060.83335532,108.72077585999796,50698.71518472001 2026-01-02,08:34:53.000,2,11119299,-755,0,1767342892,15060.91419104,108.78421802999947,50698.71518472001 2026-01-02,08:34:54.000,2,11119300,-795,0,1767342893,15060.961345209995,108.77011977000075,50698.77108168 2026-01-02,08:34:55.000,2,11119250,-795,0,1767342894,15060.86703686999,108.74192325000331,50698.70121048 2026-01-02,08:34:56.000,2,11119298,-795,0,1767342895,15060.880509489994,108.75602151000203,50698.743133200005 2026-01-02,08:34:57.000,2,11119313,-795,0,1767342896,15060.84682793999,108.76307064000139,50698.68024912 2026-01-02,08:34:58.000,2,11119214,-795,0,1767342897,15060.86703686999,108.74192325000331,50698.59640368001 2026-01-02,08:34:59.000,2,11119338,-795,0,1767342898,15060.92766365999,108.77011977000075,50698.66627488001 2026-01-02,08:35:00.000,2,11119228,-795,0,1767342899,15060.90745472999,108.77011977000075,50698.65230064 2026-01-02,08:35:01.000,2,11119225,-795,0,1767342900,15061.03544462,108.7771689000001,50698.66627488001 2026-01-02,08:35:02.000,2,11119230,-795,0,1767342901,15061.04891723999,108.76307064000139,50698.7780688 2026-01-02,08:35:03.000,2,11119309,-795,0,1767342902,15061.10954402999,108.77011977000075,50698.77108168 2026-01-02,08:35:04.000,2,11119222,-795,0,1767342903,15061.10954402999,108.7771689000001,50698.76409456001 2026-01-02,08:35:05.000,2,11119288,-795,0,1767342904,15061.102807719995,108.76307064000139,50698.75710744 2026-01-02,08:35:06.000,2,11119270,-795,0,1767342905,15061.21058867999,108.72782499000459,50698.81999152 2026-01-02,08:35:07.000,2,11119234,-795,0,1767342906,15061.21732499,108.68553021000116,50698.79903016 2026-01-02,08:35:08.000,2,11119239,-795,0,1767342907,15061.23753392,108.72782499000459,50698.7081976 2026-01-02,08:35:09.000,2,11119191,-795,0,1767342908,15061.291424399991,108.6150389100003,50698.743133200005 2026-01-02,08:35:10.000,2,11119298,-795,0,1767342909,15061.365523809996,108.58684239000286,50698.72217184 2026-01-02,08:35:11.000,2,11119267,-795,0,1767342910,15061.412677979992,108.56569500000478,50698.73614608001 2026-01-02,08:35:12.000,2,11119294,-795,0,1767342911,15061.439623220002,108.50930196000263,50698.7780688 2026-01-02,08:35:13.000,2,11119303,-795,0,1767342912,15061.426150599997,108.50930196000263,50698.78505592001 2026-01-02,08:35:14.000,2,11119284,-795,0,1767342913,15061.473304769992,108.4670071799992,50698.73614608001 2026-01-02,08:35:15.000,2,11119300,-795,0,1767342914,15061.506986319997,108.39651587999833,50698.792043040005 2026-01-02,08:35:16.000,2,11119287,-795,0,1767342915,15061.520458940002,108.40356500999769,50698.813004400006 2026-01-02,08:35:17.000,2,11119314,-795,0,1767342916,15061.493513699992,108.40356500999769,50698.73614608001 2026-01-02,08:35:18.000,2,11119288,-795,0,1767342917,15061.527195249997,108.4317615300024,50698.75012032 2026-01-02,08:35:19.000,2,11119285,-795,0,1767342918,15061.506986319997,108.43881066000176,50698.75012032 2026-01-02,08:35:20.000,2,11119209,-795,0,1767342919,15061.453095839992,108.32602458000474,50698.673262000004 2026-01-02,08:35:21.000,2,11119215,-795,0,1767342920,15061.500250010002,108.39651587999833,50698.78505592001 2026-01-02,08:35:22.000,2,11119325,-795,0,1767342921,15061.506986319997,108.4670071799992,50698.77108168 2026-01-02,08:35:23.000,2,11119287,-795,0,1767342922,15061.473304769992,108.45995804999984,50698.792043040005 2026-01-02,08:35:24.000,2,11119249,-795,0,1767342923,15061.446359529997,108.48110543999792,50698.76409456001 2026-01-02,08:35:25.000,2,11119289,-795,0,1767342924,15061.446359529997,108.42471240000305,50698.65230064 2026-01-02,08:35:26.000,2,11119364,-795,0,1767342925,15061.466568459997,108.54454760999943,50698.63133928 2026-01-02,08:35:27.000,2,11119310,-795,0,1767342926,15061.446359529997,108.55159673999879,50698.68024912 2026-01-02,08:35:28.000,2,11119230,-795,0,1767342927,15061.412677979992,108.57274413000414,50698.673262000004 2026-01-02,08:35:29.000,2,11119277,-795,0,1767342928,15061.345314879996,108.55159673999879,50698.70121048 2026-01-02,08:35:30.000,2,11119324,-795,0,1767342929,15061.372260119992,108.57274413000414,50698.673262000004 2026-01-02,08:35:31.000,2,11119250,-795,0,1767342930,15061.392469049992,108.58684239000286,50698.76409456001 2026-01-02,08:35:32.000,2,11119315,-795,0,1767342931,15061.378996430001,108.59389152000222,50698.71518472001 2026-01-02,08:35:33.000,2,11119294,-795,0,1767342932,15061.392469049992,108.58684239000286,50698.72915896 2026-01-02,08:35:34.000,2,11119257,-795,0,1767342933,15061.372260119992,108.60094065000158,50698.7081976 2026-01-02,08:35:35.000,2,11119284,-795,0,1767342934,15061.352051189991,108.60798978000093,50698.743133200005 2026-01-02,08:35:36.000,2,11119209,-795,0,1767342935,15061.325105949996,108.58684239000286,50698.75710744 2026-01-02,08:35:37.000,2,11119248,-795,0,1767342936,15061.304897019996,108.55159673999879,50698.68723624001 2026-01-02,08:35:38.000,2,11119278,-795,0,1767342937,15061.318369640001,108.59389152000222,50698.73614608001 2026-01-02,08:35:39.000,2,11119264,-795,0,1767342938,15061.325105949996,108.63618629999837,50698.75012032 2026-01-02,08:35:40.000,2,11119269,-795,0,1767342939,15061.358787500001,108.58684239000286,50698.75012032 2026-01-02,08:35:41.000,2,11119299,-795,0,1767342940,15061.284688089996,108.5797932600035,50698.76409456001 2026-01-02,08:35:42.000,2,11119256,-795,0,1767342941,15061.318369640001,108.62913716999901,50698.79903016 2026-01-02,08:35:43.000,2,11119292,-795,0,1767342942,15061.291424399991,108.58684239000286,50698.792043040005 2026-01-02,08:35:44.000,2,11119242,-795,0,1767342943,15061.23753392,108.63618629999837,50698.813004400006 2026-01-02,08:35:45.000,2,11119191,-795,0,1767342944,15061.19711606,108.6784810800018,50698.75012032 2026-01-02,08:35:46.000,2,11119193,-795,0,1767342945,15061.203852369996,108.65028456000437,50698.77108168 2026-01-02,08:35:47.000,2,11119255,-795,0,1767342946,15061.19037974999,108.69257934000052,50698.78505592001 2026-01-02,08:35:48.000,2,11119268,-795,0,1767342947,15061.17690713,108.72077585999796,50698.82697864 2026-01-02,08:35:49.000,2,11119276,-795,0,1767342948,15061.14996188999,108.69962846999988,50698.85492712001 2026-01-02,08:35:50.000,2,11119268,-795,0,1767342949,15061.13648927,108.76307064000139,50698.82697864 2026-01-02,08:35:51.000,2,11119297,-795,0,1767342950,15061.123016649995,108.85470933000033,50698.77108168 2026-01-02,08:35:52.000,2,11119300,-795,0,1767342951,15061.021971999995,108.94634801999928,50698.81999152 2026-01-02,08:35:53.000,2,11119232,-795,0,1767342952,15061.042180929995,108.96749541000463,50698.78505592001 2026-01-02,08:35:54.000,2,11119284,-795,0,1767342953,15061.07586248,109.01683932000014,50698.87588848 2026-01-02,08:35:55.000,2,11119319,-795,0,1767342954,15061.06912616999,109.06618323000293,50698.80601728001 2026-01-02,08:35:56.000,2,11119256,-795,0,1767342955,15061.021971999995,109.11552713999845,50698.80601728001 2026-01-02,08:35:57.000,2,11119327,-795,0,1767342956,15061.02870830999,109.0732323600023,50698.79903016 2026-01-02,08:35:58.000,2,11119286,-795,0,1767342957,15060.981554139995,109.10847800999909,50698.92479832 2026-01-02,08:35:59.000,2,11119332,-795,0,1767342958,15061.04891723999,109.1719201800006,50698.90383696001 2026-01-02,08:36:00.000,2,11119268,-795,0,1767342959,15061.02870830999,109.15782192000188,50698.84794 2026-01-02,08:36:01.000,2,11119374,-795,0,1767342960,15061.03544462,109.1719201800006,50698.95274680001 2026-01-02,08:36:02.000,2,11119277,-795,0,1767342961,15061.001763069995,109.15782192000188,50698.92479832 2026-01-02,08:36:03.000,2,11119334,-755,0,1767342962,15060.96808151999,109.12962540000444,50698.89684984 2026-01-02,08:36:04.000,2,11119297,-795,0,1767342963,15060.97481783,109.15782192000188,50699.02261800001 2026-01-02,08:36:05.000,2,11119276,-795,0,1767342964,15060.981554139995,109.22126409000339,50698.93877256 2026-01-02,08:36:06.000,2,11119304,-795,0,1767342965,15060.920927349995,109.22831322000275,50698.85492712001 2026-01-02,08:36:07.000,2,11119258,-795,0,1767342966,15060.92766365999,109.2847062600049,50698.87588848 2026-01-02,08:36:08.000,2,11119221,-795,0,1767342967,15060.94787258999,109.25650974000018,50698.97370816001 2026-01-02,08:36:09.000,2,11119198,-795,0,1767342968,15060.93439997,109.2847062600049,50698.9876824 2026-01-02,08:36:10.000,2,11119231,-795,0,1767342969,15060.89398211,109.30585365000297,50698.980695280006 2026-01-02,08:36:11.000,2,11119222,-795,0,1767342970,15060.82661900999,109.33405017000041,50698.94575968 2026-01-02,08:36:12.000,2,11119330,-795,0,1767342971,15060.84682793999,109.39044321000256,50698.87588848 2026-01-02,08:36:13.000,2,11119214,-795,0,1767342972,15060.860300559994,109.39044321000256,50698.89684984 2026-01-02,08:36:14.000,2,11119279,-795,0,1767342973,15060.840091629994,109.3833940800032,50698.980695280006 2026-01-02,08:36:15.000,2,11119304,-795,0,1767342974,15060.78620114999,109.46093451000343,50698.93877256 2026-01-02,08:36:16.000,2,11119246,-795,0,1767342975,15060.779464839994,109.46798364000279,50698.95274680001 2026-01-02,08:36:17.000,2,11119227,-795,0,1767342976,15060.813146389999,109.44683625000471,50698.959733920005 2026-01-02,08:36:18.000,2,11119301,-795,0,1767342977,15060.76599221999,109.46093451000343,50698.93178544001 2026-01-02,08:36:19.000,2,11119314,-795,0,1767342978,15060.799673769994,109.57372059000045,50698.980695280006 2026-01-02,08:36:20.000,2,11119225,-795,0,1767342979,15060.779464839994,109.5314258100043,50698.93178544001 2026-01-02,08:36:21.000,2,11119280,-795,0,1767342980,15060.779464839994,109.54552407000301,50699.029605120006 2026-01-02,08:36:22.000,2,11119299,-795,0,1767342981,15060.792937459999,109.51027841999894,50699.008643760004 2026-01-02,08:36:23.000,2,11119341,-795,0,1767342982,15060.76599221999,109.58781884999917,50698.93178544001 2026-01-02,08:36:24.000,2,11119238,-795,0,1767342983,15060.745783289989,109.58076971999981,50699.04357936 2026-01-02,08:36:25.000,2,11119318,-795,0,1767342984,15060.76599221999,109.57372059000045,50699.0924892 2026-01-02,08:36:26.000,2,11119229,-795,0,1767342985,15060.745783289989,109.60191710999788,50699.029605120006 2026-01-02,08:36:27.000,2,11119295,-795,0,1767342986,15060.799673769994,109.62306450000324,50699.07152784001 2026-01-02,08:36:28.000,2,11119251,-795,0,1767342987,15060.82661900999,109.63716276000196,50699.176334640004 2026-01-02,08:36:29.000,2,11119296,-795,0,1767342988,15060.82661900999,109.65831015000003,50699.0924892 2026-01-02,08:36:30.000,2,11119218,-795,0,1767342989,15060.86703686999,109.65126102000067,50699.02261800001 2026-01-02,08:36:31.000,2,11119250,-795,0,1767342990,15060.82661900999,109.67240840999875,50699.11345056 2026-01-02,08:36:32.000,2,11119236,-795,0,1767342991,15060.82661900999,109.63716276000196,50699.0924892 2026-01-02,08:36:33.000,2,11119258,-795,0,1767342992,15060.87377318,109.68650667000475,50699.127424800005 2026-01-02,08:36:34.000,2,11119298,-795,0,1767342993,15060.86703686999,109.64421189000132,50699.04357936 2026-01-02,08:36:35.000,2,11119245,-795,0,1767342994,15060.880509489994,109.62306450000324,50698.97370816001 2026-01-02,08:36:36.000,2,11119137,-795,0,1767342995,15060.84682793999,109.70765406000282,50699.008643760004 2026-01-02,08:36:37.000,2,11119298,-795,0,1767342996,15060.80641007999,109.70765406000282,50698.93877256 2026-01-02,08:36:38.000,2,11119228,-795,0,1767342997,15060.78620114999,109.6935558000041,50699.008643760004 2026-01-02,08:36:39.000,2,11119264,-795,0,1767342998,15060.779464839994,109.68650667000475,50699.008643760004 2026-01-02,08:36:40.000,2,11119211,-795,0,1767342999,15060.78620114999,109.61601537000388,50698.99466952 2026-01-02,08:36:41.000,2,11119225,-795,0,1767343000,15060.772728529999,109.67240840999875,50698.90383696001 2026-01-02,08:36:42.000,2,11119317,-795,0,1767343001,15060.799673769994,109.68650667000475,50699.00165664001 2026-01-02,08:36:43.000,2,11119236,-795,0,1767343002,15060.813146389999,109.67240840999875,50699.008643760004 2026-01-02,08:36:44.000,2,11119249,-795,0,1767343003,15060.85356425,109.6935558000041,50699.02261800001 2026-01-02,08:36:45.000,2,11119264,-795,0,1767343004,15060.819882699994,109.70060493000346,50699.008643760004 2026-01-02,08:36:46.000,2,11119279,-795,0,1767343005,15060.799673769994,109.7288014500009,50699.03659224 2026-01-02,08:36:47.000,2,11119273,-755,0,1767343006,15060.840091629994,109.77814536000369,50698.96672104 2026-01-02,08:36:48.000,2,11119238,-795,0,1767343007,15060.83335532,109.77109623000433,50698.980695280006 2026-01-02,08:36:49.000,2,11119208,-795,0,1767343008,15060.85356425,109.81339101000049,50698.980695280006 2026-01-02,08:36:50.000,2,11119277,-795,0,1767343009,15060.819882699994,109.80634188000113,50699.029605120006 2026-01-02,08:36:51.000,2,11119272,-795,0,1767343010,15060.860300559994,109.84158752999792,50698.96672104 2026-01-02,08:36:52.000,2,11119219,-795,0,1767343011,15060.84682793999,109.80634188000113,50699.01563088 2026-01-02,08:36:53.000,2,11119205,-795,0,1767343012,15060.880509489994,109.84158752999792,50699.01563088 2026-01-02,08:36:54.000,2,11119150,-795,0,1767343013,15060.900718419995,109.90502969999943,50699.01563088 2026-01-02,08:36:55.000,2,11119257,-795,0,1767343014,15060.84682793999,109.85568579000392,50698.96672104 2026-01-02,08:36:56.000,2,11119318,-795,0,1767343015,15060.85356425,109.91912795999815,50699.06454072 2026-01-02,08:36:57.000,2,11119205,-795,0,1767343016,15060.860300559994,109.90502969999943,50699.02261800001 2026-01-02,08:36:58.000,2,11119180,-795,0,1767343017,15060.82661900999,109.89798057000007,50699.04357936 2026-01-02,08:36:59.000,2,11119317,-795,0,1767343018,15060.85356425,109.90502969999943,50699.0924892 2026-01-02,08:37:00.000,2,11119202,-795,0,1767343019,15060.86703686999,109.90502969999943,50699.08550208 2026-01-02,08:37:01.000,2,11119297,-795,0,1767343020,15060.92766365999,109.88388231000135,50698.980695280006 2026-01-02,08:37:02.000,2,11119223,-795,0,1767343021,15060.90745472999,109.8274892699992,50699.00165664001 2026-01-02,08:37:03.000,2,11119293,-795,0,1767343022,15060.91419104,109.84158752999792,50699.01563088 2026-01-02,08:37:04.000,2,11119277,-795,0,1767343023,15060.941136279995,109.876833180002,50699.078514960005 2026-01-02,08:37:05.000,2,11119233,-795,0,1767343024,15060.93439997,109.86273492000328,50699.127424800005 2026-01-02,08:37:06.000,2,11119293,-795,0,1767343025,15060.93439997,109.89093144000071,50699.0924892 2026-01-02,08:37:07.000,2,11119224,-795,0,1767343026,15060.941136279995,109.8274892699992,50699.07152784001 2026-01-02,08:37:08.000,2,11119294,-795,0,1767343027,15060.90745472999,109.84158752999792,50699.11345056 2026-01-02,08:37:09.000,2,11119297,-795,0,1767343028,15060.89398211,109.85568579000392,50699.13441192 2026-01-02,08:37:10.000,2,11119251,-795,0,1767343029,15060.85356425,109.8274892699992,50699.176334640004 2026-01-02,08:37:11.000,2,11119294,-795,0,1767343030,15060.84682793999,109.77814536000369,50699.20428312 2026-01-02,08:37:12.000,2,11119317,-795,0,1767343031,15060.82661900999,109.77814536000369,50699.18332176 2026-01-02,08:37:13.000,2,11119212,-795,0,1767343032,15060.772728529999,109.82044013999985,50699.22524448 2026-01-02,08:37:14.000,2,11119203,-795,0,1767343033,15060.779464839994,109.83453839999856,50699.21825736001 2026-01-02,08:37:15.000,2,11119290,-795,0,1767343034,15060.78620114999,109.86978405000264,50699.176334640004 2026-01-02,08:37:16.000,2,11119294,-795,0,1767343035,15060.685156499989,109.86978405000264,50699.21127024 2026-01-02,08:37:17.000,2,11119291,-795,0,1767343036,15060.658211259994,109.9755210000003,50699.21127024 2026-01-02,08:37:18.000,2,11119240,-795,0,1767343037,15060.604320779988,109.98257012999966,50699.21825736001 2026-01-02,08:37:19.000,2,11119239,-795,0,1767343038,15060.604320779988,109.9755210000003,50699.25319296 2026-01-02,08:37:20.000,2,11119225,-795,0,1767343039,15060.523485059988,110.02486491000309,50699.21825736001 2026-01-02,08:37:21.000,2,11119303,-795,0,1767343040,15060.577375539993,110.0742088199986,50699.22524448 2026-01-02,08:37:22.000,2,11119220,-795,0,1767343041,15060.570639229998,110.11650360000203,50699.197296000006 2026-01-02,08:37:23.000,2,11119218,-795,0,1767343042,15060.530221369998,110.19404403000226,50699.26018008 2026-01-02,08:37:24.000,2,11119273,-795,0,1767343043,15060.496539819993,110.2222405499997,50699.2322316 2026-01-02,08:37:25.000,2,11119228,-795,0,1767343044,15060.469594579998,110.20814229000098,50699.197296000006 2026-01-02,08:37:26.000,2,11119231,-795,0,1767343045,15060.489803509998,110.24338793999777,50699.28114144 2026-01-02,08:37:27.000,2,11119310,-795,0,1767343046,15060.483067200003,110.27158446000249,50699.27415432 2026-01-02,08:37:28.000,2,11119314,-795,0,1767343047,15060.462858270002,110.26453533000313,50699.20428312 2026-01-02,08:37:29.000,2,11119244,-795,0,1767343048,15060.483067200003,110.26453533000313,50699.13441192 2026-01-02,08:37:30.000,2,11119274,-795,0,1767343049,15060.449385649998,110.29273185000056,50699.26716720001 2026-01-02,08:37:31.000,2,11119344,-795,0,1767343050,15060.449385649998,110.27158446000249,50699.2322316 2026-01-02,08:37:32.000,2,11119310,-795,0,1767343051,15060.483067200003,110.2856827200012,50699.21825736001 2026-01-02,08:37:33.000,2,11119273,-795,0,1767343052,15060.476330889993,110.27863359000185,50699.197296000006 2026-01-02,08:37:34.000,2,11119240,-795,0,1767343053,15060.375286239992,110.27863359000185,50699.2322316 2026-01-02,08:37:35.000,2,11119219,-795,0,1767343054,15060.355077309992,110.26453533000313,50699.2322316 2026-01-02,08:37:36.000,2,11119191,-795,0,1767343055,15060.361813620002,110.320928369998,50699.28812856001 2026-01-02,08:37:37.000,2,11119301,-795,0,1767343056,15060.348340999997,110.34207576000335,50699.26018008 2026-01-02,08:37:38.000,2,11119238,-795,0,1767343057,15060.341604690002,110.31387923999864,50699.3021028 2026-01-02,08:37:39.000,2,11119222,-795,0,1767343058,15060.328132069997,110.320928369998,50699.32306416 2026-01-02,08:37:40.000,2,11119275,-795,0,1767343059,15060.227087419997,110.37027228000079,50699.2322316 2026-01-02,08:37:41.000,2,11119169,-795,0,1767343060,15060.200142180001,110.36322315000143,50699.27415432 2026-01-02,08:37:42.000,2,11119205,-795,0,1767343061,15060.186669559997,110.34207576000335,50699.295115680005 2026-01-02,08:37:43.000,2,11119240,-795,0,1767343062,15060.112570149991,110.30683010999928,50699.33005128 2026-01-02,08:37:44.000,2,11119177,-755,0,1767343063,15060.065415979996,110.335026630004,50699.27415432 2026-01-02,08:37:45.000,2,11119136,-795,0,1767343064,15060.078888600001,110.34912489000271,50699.371974 2026-01-02,08:37:46.000,2,11119211,-795,0,1767343065,15060.024998119996,110.40551793000486,50699.42088384 2026-01-02,08:37:47.000,2,11119254,-795,0,1767343066,15059.964371329996,110.4337144500023,50699.462806560005 2026-01-02,08:37:48.000,2,11119159,-795,0,1767343067,15059.8767993,110.4337144500023,50699.42088384 2026-01-02,08:37:49.000,2,11119201,-795,0,1767343068,15059.85659037,110.44076358000166,50699.49075504 2026-01-02,08:37:50.000,2,11119283,-795,0,1767343069,15059.79596358,110.44076358000166,50699.44883232 2026-01-02,08:37:51.000,2,11119187,-795,0,1767343070,15059.782490959995,110.4971566200038,50699.47678080001 2026-01-02,08:37:52.000,2,11119247,-795,0,1767343071,15059.742073099995,110.51830401000188,50699.51870352 2026-01-02,08:37:53.000,2,11119278,-795,0,1767343072,15059.742073099995,110.59584444000211,50699.51870352 2026-01-02,08:37:54.000,2,11119238,-755,0,1767343073,15059.72860047999,110.58174618000339,50699.532677760006 2026-01-02,08:37:55.000,2,11119240,-795,0,1767343074,15059.69491893,110.58879531000275,50699.511716400004 2026-01-02,08:37:56.000,2,11119247,-795,0,1767343075,15059.64776475999,110.65223748000426,50699.53966488 2026-01-02,08:37:57.000,2,11119261,-795,0,1767343076,15059.620819519994,110.63813921999827,50699.46979368 2026-01-02,08:37:58.000,2,11119200,-795,0,1767343077,15059.56692903999,110.67338487000234,50699.44883232 2026-01-02,08:37:59.000,2,11119271,-795,0,1767343078,15059.54672010999,110.69453226000041,50699.483767920006 2026-01-02,08:38:00.000,2,11119303,-795,0,1767343079,15059.519774869994,110.63813921999827,50699.483767920006 2026-01-02,08:38:01.000,2,11119293,-795,0,1767343080,15059.506302249989,110.67338487000234,50699.42088384 2026-01-02,08:38:02.000,2,11119209,-795,0,1767343081,15059.506302249989,110.58174618000339,50699.55363912001 2026-01-02,08:38:03.000,2,11119275,-795,0,1767343082,15059.459148079994,110.6310900899989,50699.49774216 2026-01-02,08:38:04.000,2,11119301,-795,0,1767343083,15059.432202839998,110.60994270000083,50699.462806560005 2026-01-02,08:38:05.000,2,11119317,-795,0,1767343084,15059.391784979998,110.59584444000211,50699.56761336 2026-01-02,08:38:06.000,2,11119241,-795,0,1767343085,15059.344630809988,110.55354965999868,50699.52569064001 2026-01-02,08:38:07.000,2,11119171,-795,0,1767343086,15059.344630809988,110.56059878999804,50699.51870352 2026-01-02,08:38:08.000,2,11119275,-795,0,1767343087,15059.317685569993,110.50420575000317,50699.47678080001 2026-01-02,08:38:09.000,2,11119232,-795,0,1767343088,15059.304212949988,110.44781271000102,50699.33005128 2026-01-02,08:38:10.000,2,11119233,-795,0,1767343089,15059.270531399998,110.4971566200038,50699.38594824001 2026-01-02,08:38:11.000,2,11119324,-795,0,1767343090,15059.250322469998,110.44076358000166,50699.371974 2026-01-02,08:38:12.000,2,11119208,-795,0,1767343091,15059.182959370002,110.4971566200038,50699.33005128 2026-01-02,08:38:13.000,2,11119316,-795,0,1767343092,15059.189695679997,110.48305835999781,50699.23921872001 2026-01-02,08:38:14.000,2,11119209,-795,0,1767343093,15059.088651029997,110.45486184000038,50699.371974 2026-01-02,08:38:15.000,2,11119327,-795,0,1767343094,15059.115596269992,110.50420575000317,50699.35799976001 2026-01-02,08:38:16.000,2,11119224,-795,0,1767343095,15059.061705790002,110.52535314000124,50699.3021028 2026-01-02,08:38:17.000,2,11119241,-795,0,1767343096,15059.061705790002,110.62404095999955,50699.35799976001 2026-01-02,08:38:18.000,2,11119182,-795,0,1767343097,15059.041496860002,110.60289357000147,50699.40690960001 2026-01-02,08:38:19.000,2,11119202,-795,0,1767343098,15059.041496860002,110.6451883500049,50699.42787096 2026-01-02,08:38:20.000,2,11119197,-795,0,1767343099,15059.095387339992,110.68748313000106,50699.413896720005 2026-01-02,08:38:21.000,2,11119257,-795,0,1767343100,15059.041496860002,110.73682704000385,50699.39992248 2026-01-02,08:38:22.000,2,11119260,-795,0,1767343101,15058.953924829992,110.75797443000192,50699.413896720005 2026-01-02,08:38:23.000,2,11119174,-795,0,1767343102,15058.987606379997,110.77207269000064,50699.364986880006 2026-01-02,08:38:24.000,2,11119131,-795,0,1767343103,15058.967397449996,110.76502356000128,50699.33005128 2026-01-02,08:38:25.000,2,11119288,-795,0,1767343104,15058.920243280001,110.75797443000192,50699.30908992001 2026-01-02,08:38:26.000,2,11119227,-795,0,1767343105,15058.960661140001,110.75092530000256,50699.413896720005 2026-01-02,08:38:27.000,2,11119304,-795,0,1767343106,15058.947188519996,110.79322007999872,50699.413896720005 2026-01-02,08:38:28.000,2,11119210,-795,0,1767343107,15058.980870070001,110.80026920999808,50699.39293536 2026-01-02,08:38:29.000,2,11119311,-795,0,1767343108,15058.846143869996,110.77207269000064,50699.413896720005 2026-01-02,08:38:30.000,2,11119319,-795,0,1767343109,15058.913506969991,110.71567964999849,50699.413896720005 2026-01-02,08:38:31.000,2,11119173,-795,0,1767343110,15058.873089109991,110.72272877999785,50699.316077040006 2026-01-02,08:38:32.000,2,11119256,-795,0,1767343111,15058.866352799996,110.73682704000385,50699.344025520004 2026-01-02,08:38:33.000,2,11119228,-795,0,1767343112,15058.873089109991,110.75797443000192,50699.33703840001 2026-01-02,08:38:34.000,2,11119287,-795,0,1767343113,15058.866352799996,110.72272877999785,50699.32306416 2026-01-02,08:38:35.000,2,11119161,-795,0,1767343114,15058.81919863,110.7438761700032,50699.3021028 2026-01-02,08:38:36.000,2,11119352,-795,0,1767343115,15058.792253389991,110.70158138999977,50699.35101264 2026-01-02,08:38:37.000,2,11119196,-795,0,1767343116,15058.832671249991,110.72272877999785,50699.33703840001 2026-01-02,08:38:38.000,2,11119298,-795,0,1767343117,15058.825934939996,110.67338487000234,50699.3021028 2026-01-02,08:38:39.000,2,11119251,-795,0,1767343118,15058.846143869996,110.77207269000064,50699.30908992001 2026-01-02,08:38:40.000,2,11119320,-795,0,1767343119,15058.805726009996,110.6804340000017,50699.371974 2026-01-02,08:38:41.000,2,11119280,-795,0,1767343120,15058.765308149996,110.63813921999827,50699.26018008 2026-01-02,08:38:42.000,2,11119253,-795,0,1767343121,15058.77204445999,110.68748313000106,50699.364986880006 2026-01-02,08:38:43.000,2,11119197,-795,0,1767343122,15058.792253389991,110.67338487000234,50699.28114144 2026-01-02,08:38:44.000,2,11119206,-795,0,1767343123,15058.77204445999,110.59584444000211,50699.33005128 2026-01-02,08:38:45.000,2,11119257,-795,0,1767343124,15058.77878077,110.70158138999977,50699.4418452 2026-01-02,08:38:46.000,2,11119216,-795,0,1767343125,15058.745099219996,110.69453226000041,50699.413896720005 2026-01-02,08:38:47.000,2,11119297,-795,0,1767343126,15058.67773612,110.70863051999913,50699.344025520004 2026-01-02,08:38:48.000,2,11119223,-795,0,1767343127,15058.67099980999,110.73682704000385,50699.43485808001 2026-01-02,08:38:49.000,2,11119259,-795,0,1767343128,15058.684472429995,110.7438761700032,50699.40690960001 2026-01-02,08:38:50.000,2,11119287,-795,0,1767343129,15058.623845639995,110.7438761700032,50699.344025520004 2026-01-02,08:38:51.000,2,11119258,-795,0,1767343130,15058.583427779995,110.70863051999913,50699.33703840001 2026-01-02,08:38:52.000,2,11119287,-795,0,1767343131,15058.59016408999,110.76502356000128,50699.364986880006 2026-01-02,08:38:53.000,2,11119230,-795,0,1767343132,15058.563218849995,110.70863051999913,50699.33005128 2026-01-02,08:38:54.000,2,11119394,-795,0,1767343133,15058.52953729999,110.78617094999936,50699.23921872001 2026-01-02,08:38:55.000,2,11119251,-795,0,1767343134,15058.51606468,110.81436747000407,50699.25319296 2026-01-02,08:38:56.000,2,11119295,-795,0,1767343135,15058.49585575,110.84256399000151,50699.344025520004 2026-01-02,08:38:57.000,2,11119255,-795,0,1767343136,15058.50932836999,110.88485876999766,50699.28812856001 2026-01-02,08:38:58.000,2,11119275,-795,0,1767343137,15058.55648254,110.90600616000302,50699.26018008 2026-01-02,08:38:59.000,2,11119247,-795,0,1767343138,15058.50932836999,110.92010442000173,50699.28114144 2026-01-02,08:39:00.000,2,11119328,-795,0,1767343139,15058.522800989995,110.89895703000366,50699.3021028 2026-01-02,08:39:01.000,2,11119243,-795,0,1767343140,15058.53627361,110.91305529000238,50699.30908992001 2026-01-02,08:39:02.000,2,11119287,-795,0,1767343141,15058.56995515999,110.80731834000471,50699.33703840001 2026-01-02,08:39:03.000,2,11119255,-675,0,1767343142,15058.52953729999,110.86371137999959,50699.22524448 2026-01-02,08:39:04.000,2,11119270,-795,0,1767343143,15058.522800989995,110.8919079000043,50699.3021028 2026-01-02,08:39:05.000,2,11119262,-795,0,1767343144,15058.51606468,110.89895703000366,50699.26018008 2026-01-02,08:39:06.000,2,11119279,-795,0,1767343145,15058.502592059995,110.83551486000215,50699.23921872001 2026-01-02,08:39:07.000,2,11119271,-795,0,1767343146,15058.563218849995,110.87076050999895,50699.295115680005 2026-01-02,08:39:08.000,2,11119265,-795,0,1767343147,15058.53627361,110.80731834000471,50699.3021028 2026-01-02,08:39:09.000,2,11119281,-795,0,1767343148,15058.52953729999,110.79322007999872,50699.39992248 2026-01-02,08:39:10.000,2,11119239,-795,0,1767343149,15058.502592059995,110.82141660000343,50699.37896112 2026-01-02,08:39:11.000,2,11119218,-795,0,1767343150,15058.543009919995,110.73682704000385,50699.33005128 2026-01-02,08:39:12.000,2,11119236,-795,0,1767343151,15058.51606468,110.81436747000407,50699.33703840001 2026-01-02,08:39:13.000,2,11119229,-795,0,1767343152,15058.48911943999,110.77912182,50699.32306416 2026-01-02,08:39:14.000,2,11119262,-795,0,1767343153,15058.46891050999,110.85666225000023,50699.33005128 2026-01-02,08:39:15.000,2,11119268,-795,0,1767343154,15058.502592059995,110.85666225000023,50699.364986880006 2026-01-02,08:39:16.000,2,11119260,-795,0,1767343155,15058.48911943999,110.79322007999872,50699.316077040006 2026-01-02,08:39:17.000,2,11119264,-795,0,1767343156,15058.45543789,110.86371137999959,50699.30908992001 2026-01-02,08:39:18.000,2,11119250,-795,0,1767343157,15058.52953729999,110.84961312000087,50699.33703840001 2026-01-02,08:39:19.000,2,11119309,-755,0,1767343158,15058.46891050999,110.83551486000215,50699.344025520004 2026-01-02,08:39:20.000,2,11119211,-795,0,1767343159,15058.48911943999,110.9271535500011,50699.26716720001 2026-01-02,08:39:21.000,2,11119380,-795,0,1767343160,15058.43522896,110.96239919999789,50699.25319296 2026-01-02,08:39:22.000,2,11119242,-795,0,1767343161,15058.45543789,110.90600616000302,50699.2322316 2026-01-02,08:39:23.000,2,11119240,-795,0,1767343162,15058.543009919995,111.03289049999876,50699.18332176 2026-01-02,08:39:24.000,2,11119327,-795,0,1767343163,15058.50932836999,111.05403789000411,50699.22524448 2026-01-02,08:39:25.000,2,11119255,-795,0,1767343164,15058.52953729999,111.03289049999876,50699.21127024 2026-01-02,08:39:26.000,2,11119285,-795,0,1767343165,15058.55648254,111.03993962999812,50699.295115680005 2026-01-02,08:39:27.000,2,11119188,-795,0,1767343166,15058.56995515999,111.07518528000219,50699.197296000006 2026-01-02,08:39:28.000,2,11119215,-795,0,1767343167,15058.61710933,111.0892835400009,50699.19030888001 2026-01-02,08:39:29.000,2,11119196,-795,0,1767343168,15058.63058194999,111.09633267000027,50699.15537328 2026-01-02,08:39:30.000,2,11119213,-795,0,1767343169,15058.583427779995,111.10338179999962,50699.21127024 2026-01-02,08:39:31.000,2,11119203,-795,0,1767343170,15058.644054569995,111.07518528000219,50699.2322316 2026-01-02,08:39:32.000,2,11119206,-795,0,1767343171,15058.65079087999,111.07518528000219,50699.197296000006 2026-01-02,08:39:33.000,2,11119188,-795,0,1767343172,15058.69794505,111.06813615000283,50699.22524448 2026-01-02,08:39:34.000,2,11119265,-795,0,1767343173,15058.69120873999,111.05403789000411,50699.2322316 2026-01-02,08:39:35.000,2,11119177,-755,0,1767343174,15058.71141766999,111.03289049999876,50699.20428312 2026-01-02,08:39:36.000,2,11119188,-795,0,1767343175,15058.812462319991,111.07518528000219,50699.246205840005 2026-01-02,08:39:37.000,2,11119274,-795,0,1767343176,15058.805726009996,111.00469398000132,50699.27415432 2026-01-02,08:39:38.000,2,11119252,-795,0,1767343177,15058.873089109991,111.01174311000068,50699.26716720001 2026-01-02,08:39:39.000,2,11119306,-795,0,1767343178,15058.873089109991,111.00469398000132,50699.28812856001 2026-01-02,08:39:40.000,2,11119289,-795,0,1767343179,15058.926979589996,110.99764485000196,50699.26716720001 2026-01-02,08:39:41.000,2,11119259,-795,0,1767343180,15058.879825420001,110.90600616000302,50699.25319296 2026-01-02,08:39:42.000,2,11119319,-795,0,1767343181,15058.953924829992,110.90600616000302,50699.3021028 2026-01-02,08:39:43.000,2,11119333,-795,0,1767343182,15058.967397449996,110.90600616000302,50699.30908992001 2026-01-02,08:39:44.000,2,11119299,-795,0,1767343183,15058.987606379997,110.88485876999766,50699.26018008 2026-01-02,08:39:45.000,2,11119235,-795,0,1767343184,15059.014551619992,110.91305529000238,50699.295115680005 2026-01-02,08:39:46.000,2,11119314,-795,0,1767343185,15059.007815309997,110.84961312000087,50699.3021028 2026-01-02,08:39:47.000,2,11119256,-755,0,1767343186,15059.034760549992,110.76502356000128,50699.21825736001 2026-01-02,08:39:48.000,2,11119275,-795,0,1767343187,15059.088651029997,110.80026920999808,50699.197296000006 2026-01-02,08:39:49.000,2,11119235,-795,0,1767343188,15059.095387339992,110.78617094999936,50699.295115680005 2026-01-02,08:39:50.000,2,11119254,-795,0,1767343189,15059.162750440002,110.79322007999872,50699.28114144 2026-01-02,08:39:51.000,2,11119250,-795,0,1767343190,15059.182959370002,110.69453226000041,50699.19030888001 2026-01-02,08:39:52.000,2,11119227,-795,0,1767343191,15059.284004019988,110.67338487000234,50699.21127024 2026-01-02,08:39:53.000,2,11119220,-795,0,1767343192,15059.270531399998,110.65928661000362,50699.26716720001 2026-01-02,08:39:54.000,2,11119319,-795,0,1767343193,15059.310949259998,110.66633574000298,50699.295115680005 2026-01-02,08:39:55.000,2,11119241,-795,0,1767343194,15059.270531399998,110.6451883500049,50699.23921872001 2026-01-02,08:39:56.000,2,11119327,-795,0,1767343195,15059.250322469998,110.62404095999955,50699.26716720001 2026-01-02,08:39:57.000,2,11119276,-795,0,1767343196,15059.324421879988,110.61699183000019,50699.371974 2026-01-02,08:39:58.000,2,11119266,-795,0,1767343197,15059.310949259998,110.6310900899989,50699.25319296 2026-01-02,08:39:59.000,2,11119320,-795,0,1767343198,15059.310949259998,110.5324022700006,50699.295115680005 2026-01-02,08:40:00.000,2,11119272,-795,0,1767343199,15059.270531399998,110.51830401000188,50699.28812856001 2026-01-02,08:40:01.000,2,11119246,-795,0,1767343200,15059.310949259998,110.46191096999974,50699.23921872001 2026-01-02,08:40:02.000,2,11119313,-795,0,1767343201,15059.364839739988,110.42666532000294,50699.295115680005 2026-01-02,08:40:03.000,2,11119311,-795,0,1767343202,15059.371576049998,110.45486184000038,50699.28114144 2026-01-02,08:40:04.000,2,11119318,-795,0,1767343203,15059.391784979998,110.37732141000015,50699.33703840001 2026-01-02,08:40:05.000,2,11119285,-795,0,1767343204,15059.337894499993,110.38437053999951,50699.316077040006 2026-01-02,08:40:06.000,2,11119229,-795,0,1767343205,15059.432202839998,110.38437053999951,50699.246205840005 2026-01-02,08:40:07.000,2,11119259,-795,0,1767343206,15059.438939149994,110.29273185000056,50699.30908992001 2026-01-02,08:40:08.000,2,11119255,-795,0,1767343207,15059.479357009994,110.320928369998,50699.316077040006 2026-01-02,08:40:09.000,2,11119279,-795,0,1767343208,15059.438939149994,110.335026630004,50699.28114144 2026-01-02,08:40:10.000,2,11119265,-795,0,1767343209,15059.506302249989,110.29978097999992,50699.35799976001 2026-01-02,08:40:11.000,2,11119280,-795,0,1767343210,15059.486093319989,110.30683010999928,50699.35101264 2026-01-02,08:40:12.000,2,11119259,-795,0,1767343211,15059.539983799994,110.24338793999777,50699.35799976001 2026-01-02,08:40:13.000,2,11119323,-795,0,1767343212,15059.56692903999,110.25043707000441,50699.26716720001 2026-01-02,08:40:14.000,2,11119246,-795,0,1767343213,15059.58713796999,110.2222405499997,50699.28114144 2026-01-02,08:40:15.000,2,11119313,-795,0,1767343214,15059.63429214,110.2222405499997,50699.28812856001 2026-01-02,08:40:16.000,2,11119261,-795,0,1767343215,15059.620819519994,110.1869949000029,50699.33005128 2026-01-02,08:40:17.000,2,11119336,-795,0,1767343216,15059.65450107,110.22928967999906,50699.25319296 2026-01-02,08:40:18.000,2,11119302,-795,0,1767343217,15059.721864169995,110.20109316000162,50699.21825736001 2026-01-02,08:40:19.000,2,11119262,-795,0,1767343218,15059.79596358,110.22928967999906,50699.22524448 2026-01-02,08:40:20.000,2,11119285,-755,0,1767343219,15059.802699889995,110.1869949000029,50699.22524448 2026-01-02,08:40:21.000,2,11119340,-795,0,1767343220,15059.75554572,110.15879837999819,50699.28812856001 2026-01-02,08:40:22.000,2,11119302,-795,0,1767343221,15059.79596358,110.11650360000203,50699.28812856001 2026-01-02,08:40:23.000,2,11119266,-795,0,1767343222,15059.82964512999,110.10945447000267,50699.28812856001 2026-01-02,08:40:24.000,2,11119349,-795,0,1767343223,15059.83638144,110.06715968999924,50699.25319296 2026-01-02,08:40:25.000,2,11119212,-795,0,1767343224,15059.843117749995,110.08125794999796,50699.295115680005 2026-01-02,08:40:26.000,2,11119240,-795,0,1767343225,15059.8767993,110.00371751999774,50699.246205840005 2026-01-02,08:40:27.000,2,11119259,-795,0,1767343226,15059.883535609995,110.01781578000373,50699.197296000006 2026-01-02,08:40:28.000,2,11119237,-795,0,1767343227,15059.964371329996,109.96847187000094,50699.26716720001 2026-01-02,08:40:29.000,2,11119263,-795,0,1767343228,15059.99131656999,109.93322622000414,50699.27415432 2026-01-02,08:40:30.000,2,11119217,-795,0,1767343229,15059.984580259996,109.92617709000478,50699.32306416 2026-01-02,08:40:31.000,2,11119285,-795,0,1767343230,15060.045207049996,109.91912795999815,50699.295115680005 2026-01-02,08:40:32.000,2,11119220,-795,0,1767343231,15060.05867967,109.84863666000456,50699.295115680005 2026-01-02,08:40:33.000,2,11119305,-795,0,1767343232,15060.051943359991,109.79224362000241,50699.30908992001 2026-01-02,08:40:34.000,2,11119238,-795,0,1767343233,15060.126042769996,109.72175232000154,50699.39992248 2026-01-02,08:40:35.000,2,11119314,-795,0,1767343234,15060.072152289991,109.70060493000346,50699.33005128 2026-01-02,08:40:36.000,2,11119269,-795,0,1767343235,15060.092361219991,109.65126102000067,50699.39293536 2026-01-02,08:40:37.000,2,11119316,-795,0,1767343236,15060.186669559997,109.6301136300026,50699.44883232 2026-01-02,08:40:38.000,2,11119265,-795,0,1767343237,15060.233823729992,109.55962233000173,50699.45581944001 2026-01-02,08:40:39.000,2,11119316,-795,0,1767343238,15060.260768970002,109.52437667999766,50699.364986880006 2026-01-02,08:40:40.000,2,11119262,-795,0,1767343239,15060.260768970002,109.52437667999766,50699.4418452 2026-01-02,08:40:41.000,2,11119275,-795,0,1767343240,15060.301186830002,109.4820819000015,50699.316077040006 2026-01-02,08:40:42.000,2,11119270,-795,0,1767343241,15060.287714209997,109.43273798999871,50699.39293536 2026-01-02,08:40:43.000,2,11119216,-795,0,1767343242,15060.307923139997,109.33405017000041,50699.49774216 2026-01-02,08:40:44.000,2,11119320,-795,0,1767343243,15060.341604690002,109.31290278000233,50699.49075504 2026-01-02,08:40:45.000,2,11119316,-795,0,1767343244,15060.334868379992,109.2353623500021,50699.44883232 2026-01-02,08:40:46.000,2,11119253,-795,0,1767343245,15060.334868379992,109.22831322000275,50699.532677760006 2026-01-02,08:40:47.000,2,11119210,-795,0,1767343246,15060.240560040002,109.22831322000275,50699.50472928001 2026-01-02,08:40:48.000,2,11119169,-795,0,1767343247,15060.294450519992,109.25650974000018,50699.49774216 2026-01-02,08:40:49.000,2,11119236,-795,0,1767343248,15060.274241589992,109.20716583000467,50699.52569064001 2026-01-02,08:40:50.000,2,11119222,-795,0,1767343249,15060.233823729992,109.2847062600049,50699.52569064001 2026-01-02,08:40:51.000,2,11119222,-795,0,1767343250,15060.227087419997,109.36224668999785,50699.46979368 2026-01-02,08:40:52.000,2,11119267,-795,0,1767343251,15060.274241589992,109.35519755999849,50699.56761336 2026-01-02,08:40:53.000,2,11119239,-755,0,1767343252,15060.267505279997,109.37634495000384,50699.53966488 2026-01-02,08:40:54.000,2,11119283,-795,0,1767343253,15060.260768970002,109.37634495000384,50699.51870352 2026-01-02,08:40:55.000,2,11119132,-795,0,1767343254,15060.314659449992,109.36224668999785,50699.47678080001 2026-01-02,08:40:56.000,2,11119208,-795,0,1767343255,15060.348340999997,109.36224668999785,50699.53966488 2026-01-02,08:40:57.000,2,11119141,-795,0,1767343256,15060.375286239992,109.39044321000256,50699.532677760006 2026-01-02,08:40:58.000,2,11119267,-795,0,1767343257,15060.435913029993,109.36224668999785,50699.51870352 2026-01-02,08:40:59.000,2,11119250,-795,0,1767343258,15060.530221369998,109.3833940800032,50699.57460048001 2026-01-02,08:41:00.000,2,11119241,-795,0,1767343259,15060.577375539993,109.29175539000425,50699.56761336 2026-01-02,08:41:01.000,2,11119292,-795,0,1767343260,15060.604320779988,109.27765712999826,50699.581587600005 2026-01-02,08:41:02.000,2,11119269,-795,0,1767343261,15060.664947569989,109.24241148000146,50699.64447168001 2026-01-02,08:41:03.000,2,11119288,-795,0,1767343262,15060.698629119994,109.19306756999868,50699.60254896001 2026-01-02,08:41:04.000,2,11119260,-795,0,1767343263,15060.745783289989,109.11552713999845,50699.66543304 2026-01-02,08:41:05.000,2,11119224,-795,0,1767343264,15060.752519599999,109.01683932000014,50699.66543304 2026-01-02,08:41:06.000,2,11119356,-795,0,1767343265,15060.799673769994,109.00274106000143,50699.65844592 2026-01-02,08:41:07.000,2,11119230,-795,0,1767343266,15060.813146389999,108.960446279998,50699.66543304 2026-01-02,08:41:08.000,2,11119279,-795,0,1767343267,15060.82661900999,108.9252006300012,50699.63748456 2026-01-02,08:41:09.000,2,11119243,-795,0,1767343268,15060.82661900999,108.96749541000463,50699.679407280004 2026-01-02,08:41:10.000,2,11119212,-795,0,1767343269,15060.840091629994,108.960446279998,50699.70735576 2026-01-02,08:41:11.000,2,11119292,-795,0,1767343270,15060.87377318,108.98159367000335,50699.7562656 2026-01-02,08:41:12.000,2,11119294,-795,0,1767343271,15060.88724579999,109.0238884499995,50699.78421408 2026-01-02,08:41:13.000,2,11119167,-795,0,1767343272,15060.840091629994,109.05208497000422,50699.80517544 2026-01-02,08:41:14.000,2,11119245,-795,0,1767343273,15060.82661900999,109.05208497000422,50699.78421408 2026-01-02,08:41:15.000,2,11119200,-795,0,1767343274,15060.840091629994,109.01683932000014,50699.78421408 2026-01-02,08:41:16.000,2,11119295,-795,0,1767343275,15060.860300559994,109.00979019000079,50699.8261368 2026-01-02,08:41:17.000,2,11119235,-795,0,1767343276,15060.89398211,109.01683932000014,50699.81914968001 2026-01-02,08:41:18.000,2,11119164,-795,0,1767343277,15060.86703686999,108.960446279998,50699.84011104001 2026-01-02,08:41:19.000,2,11119304,-795,0,1767343278,15060.900718419995,108.93929888999992,50699.85408528 2026-01-02,08:41:20.000,2,11119238,-795,0,1767343279,15060.860300559994,108.83356194000226,50699.868059520006 2026-01-02,08:41:21.000,2,11119190,-795,0,1767343280,15060.900718419995,108.86880758999905,50699.81914968001 2026-01-02,08:41:22.000,2,11119177,-795,0,1767343281,15060.900718419995,108.83356194000226,50699.8261368 2026-01-02,08:41:23.000,2,11119247,-795,0,1767343282,15060.97481783,108.79126715999882,50699.896008 2026-01-02,08:41:24.000,2,11119223,-795,0,1767343283,15060.97481783,108.72782499000459,50699.93793072001 2026-01-02,08:41:25.000,2,11119213,-795,0,1767343284,15060.98829044999,108.62913716999901,50699.85408528 2026-01-02,08:41:26.000,2,11119177,-755,0,1767343285,15061.08933509999,108.65028456000437,50699.90299512 2026-01-02,08:41:27.000,2,11119184,-795,0,1767343286,15061.08933509999,108.60798978000093,50699.98684056001 2026-01-02,08:41:28.000,2,11119193,-795,0,1767343287,15061.143225579995,108.54454760999943,50699.95889208001 2026-01-02,08:41:29.000,2,11119310,-795,0,1767343288,15061.12975295999,108.45290892000048,50699.97985344001 2026-01-02,08:41:30.000,2,11119167,-795,0,1767343289,15061.08933509999,108.44585979000112,50700.0008148 2026-01-02,08:41:31.000,2,11119183,-795,0,1767343290,15061.13648927,108.45995804999984,50700.06369888 2026-01-02,08:41:32.000,2,11119194,-795,0,1767343291,15061.13648927,108.38241761999961,50700.070686 2026-01-02,08:41:33.000,2,11119235,-795,0,1767343292,15061.11628034,108.38241761999961,50700.035750400006 2026-01-02,08:41:34.000,2,11119239,-795,0,1767343293,15061.06912616999,108.37536849000026,50700.04273752 2026-01-02,08:41:35.000,2,11119314,-795,0,1767343294,15061.062389859995,108.37536849000026,50700.05671176001 2026-01-02,08:41:36.000,2,11119240,-795,0,1767343295,15061.062389859995,108.41766327000369,50700.02177616 2026-01-02,08:41:37.000,2,11119245,-795,0,1767343296,15061.06912616999,108.42471240000305,50700.084660240005 2026-01-02,08:41:38.000,2,11119202,-755,0,1767343297,15061.10954402999,108.35422110000218,50700.133570080005 2026-01-02,08:41:39.000,2,11119305,-795,0,1767343298,15061.10954402999,108.39651587999833,50700.070686 2026-01-02,08:41:40.000,2,11119214,-795,0,1767343299,15061.183643439996,108.29782806000003,50700.11959584 2026-01-02,08:41:41.000,2,11119295,-795,0,1767343300,15061.21732499,108.34717197000282,50700.21741552 2026-01-02,08:41:42.000,2,11119248,-795,0,1767343301,15061.264479159996,108.32602458000474,50700.15453144001 2026-01-02,08:41:43.000,2,11119213,-795,0,1767343302,15061.338578570001,108.2202876299998,50700.16850568 2026-01-02,08:41:44.000,2,11119143,-795,0,1767343303,15061.291424399991,108.20618937000108,50700.26632536 2026-01-02,08:41:45.000,2,11119163,-795,0,1767343304,15061.345314879996,108.12864894000086,50700.17549280001 2026-01-02,08:41:46.000,2,11119162,-795,0,1767343305,15061.392469049992,108.11455068000214,50700.2104284 2026-01-02,08:41:47.000,2,11119130,-795,0,1767343306,15061.419414290001,108.1568454599983,50700.24536400001 2026-01-02,08:41:48.000,2,11119152,-795,0,1767343307,15061.419414290001,108.04405938000127,50700.17549280001 2026-01-02,08:41:49.000,2,11119258,-795,0,1767343308,15061.378996430001,108.07930502999807,50700.2104284 2026-01-02,08:41:50.000,2,11119261,-795,0,1767343309,15061.372260119992,108.0229119900032,50700.29427384001 2026-01-02,08:41:51.000,2,11119196,-795,0,1767343310,15061.439623220002,107.93832243000361,50700.23837688 2026-01-02,08:41:52.000,2,11119259,-795,0,1767343311,15061.432886909992,107.95946982000169,50700.371132160006 2026-01-02,08:41:53.000,2,11119276,-795,0,1767343312,15061.399205360001,108.01586286000384,50700.371132160006 2026-01-02,08:41:54.000,2,11119317,-795,0,1767343313,15061.419414290001,108.00881373000448,50700.41305488001 2026-01-02,08:41:55.000,2,11119196,-795,0,1767343314,15061.439623220002,107.95242069000233,50700.42702912 2026-01-02,08:41:56.000,2,11119221,-795,0,1767343315,15061.446359529997,107.88897852000082,50700.51087456001 2026-01-02,08:41:57.000,2,11119275,-795,0,1767343316,15061.432886909992,107.88897852000082,50700.46196472001 2026-01-02,08:41:58.000,2,11119223,-795,0,1767343317,15061.439623220002,107.88897852000082,50700.47593896 2026-01-02,08:41:59.000,2,11119227,-795,0,1767343318,15061.520458940002,107.90307677999954,50700.46196472001 2026-01-02,08:42:00.000,2,11119202,-795,0,1767343319,15061.500250010002,107.81848721999995,50700.4549776 2026-01-02,08:42:01.000,2,11119292,-795,0,1767343320,15061.493513699992,107.80438896000123,50700.4549776 2026-01-02,08:42:02.000,2,11119206,-795,0,1767343321,15061.493513699992,107.81143809000059,50700.41305488001 2026-01-02,08:42:03.000,2,11119087,-795,0,1767343322,15061.533931559992,107.75504504999844,50700.43401624 2026-01-02,08:42:04.000,2,11119188,-795,0,1767343323,15061.493513699992,107.80438896000123,50700.5248488 2026-01-02,08:42:05.000,2,11119160,-795,0,1767343324,15061.506986319997,107.79029070000252,50700.482926079996 2026-01-02,08:42:06.000,2,11119254,-795,0,1767343325,15061.547404179997,107.79029070000252,50700.48991320001 2026-01-02,08:42:07.000,2,11119188,-795,0,1767343326,15061.634976209993,107.81143809000059,50700.49690032 2026-01-02,08:42:08.000,2,11119111,-795,0,1767343327,15061.661921450002,107.75504504999844,50700.482926079996 2026-01-02,08:42:09.000,2,11119221,-795,0,1767343328,15061.601294660002,107.80438896000123,50700.53183592001 2026-01-02,08:42:10.000,2,11119214,-795,0,1767343329,15061.702339309988,107.68455375000485,50700.49690032 2026-01-02,08:42:11.000,2,11119235,-795,0,1767343330,15061.715811929993,107.74799591999908,50700.50388744 2026-01-02,08:42:12.000,2,11119231,-795,0,1767343331,15061.715811929993,107.71979940000165,50700.44799048 2026-01-02,08:42:13.000,2,11119231,-795,0,1767343332,15061.702339309988,107.73389766000037,50700.5248488 2026-01-02,08:42:14.000,2,11119236,-795,0,1767343333,15061.776438719993,107.65635723000014,50700.57375864 2026-01-02,08:42:15.000,2,11119161,-795,0,1767343334,15061.796647649993,107.75504504999844,50700.587732880005 2026-01-02,08:42:16.000,2,11119255,-795,0,1767343335,15061.823592889989,107.65635723000014,50700.587732880005 2026-01-02,08:42:17.000,2,11119286,-795,0,1767343336,15061.816856579993,107.68455375000485,50700.62965560001 2026-01-02,08:42:18.000,2,11119285,-795,0,1767343337,15061.904428609989,107.69160288000421,50700.67856544001 2026-01-02,08:42:19.000,2,11119265,-795,0,1767343338,15061.917901229994,107.6634063599995,50700.650616959996 2026-01-02,08:42:20.000,2,11119197,-795,0,1767343339,15061.965055399989,107.67750461999822,50700.62965560001 2026-01-02,08:42:21.000,2,11119265,-795,0,1767343340,15062.012209569999,107.68455375000485,50700.58074576001 2026-01-02,08:42:22.000,2,11119269,-795,0,1767343341,15062.012209569999,107.64930810000078,50700.56677152 2026-01-02,08:42:23.000,2,11119237,-795,0,1767343342,15062.02568218999,107.62111158000334,50700.54581016 2026-01-02,08:42:24.000,2,11119157,-795,0,1767343343,15062.10651790999,107.55062028000248,50700.60170712 2026-01-02,08:42:25.000,2,11119313,-795,0,1767343344,15062.18735362999,107.55766941000184,50700.53183592001 2026-01-02,08:42:26.000,2,11119256,-795,0,1767343345,15062.2345078,107.50127636999969,50700.62266848 2026-01-02,08:42:27.000,2,11119227,-795,0,1767343346,15062.322079829995,107.50832549999905,50700.636642720005 2026-01-02,08:42:28.000,2,11119224,-795,0,1767343347,15062.322079829995,107.48717811000097,50700.53183592001 2026-01-02,08:42:29.000,2,11119259,-795,0,1767343348,15062.382706619996,107.50127636999969,50700.56677152 2026-01-02,08:42:30.000,2,11119278,-795,0,1767343349,15062.40965185999,107.44488333000481,50700.60869424001 2026-01-02,08:42:31.000,2,11119200,-795,0,1767343350,15062.40965185999,107.45193246000417,50700.54581016 2026-01-02,08:42:32.000,2,11119255,-795,0,1767343351,15062.530905439991,107.38849029000266,50700.62266848 2026-01-02,08:42:33.000,2,11119186,-795,0,1767343352,15062.537641750001,107.4166868100001,50700.65760408001 2026-01-02,08:42:34.000,2,11119205,-795,0,1767343353,15062.551114369991,107.40963768000074,50700.650616959996 2026-01-02,08:42:35.000,2,11119229,-795,0,1767343354,15062.605004849996,107.39553942000202,50700.74843664001 2026-01-02,08:42:36.000,2,11119288,-795,0,1767343355,15062.591532229992,107.45193246000417,50700.706513920006 2026-01-02,08:42:37.000,2,11119274,-795,0,1767343356,15062.672367949992,107.47307985000225,50700.79734648001 2026-01-02,08:42:38.000,2,11119249,-795,0,1767343357,15062.726258429997,107.46603072000289,50700.86023056 2026-01-02,08:42:39.000,2,11119196,-795,0,1767343358,15062.746467359997,107.47307985000225,50700.82529496001 2026-01-02,08:42:40.000,2,11119236,-795,0,1767343359,15062.813830459992,107.43783419999818,50700.8392692 2026-01-02,08:42:41.000,2,11119230,-795,0,1767343360,15062.901402490003,107.40963768000074,50700.8392692 2026-01-02,08:42:42.000,2,11119158,-795,0,1767343361,15062.955292969993,107.40963768000074,50700.82529496001 2026-01-02,08:42:43.000,2,11119247,-795,0,1767343362,15063.009183449998,107.30390073000308,50700.77638512001 2026-01-02,08:42:44.000,2,11119247,-795,0,1767343363,15063.049601309998,107.29685160000372,50700.86023056 2026-01-02,08:42:45.000,2,11119238,-635,0,1767343364,15063.090019169998,107.27570420999837,50700.84625632001 2026-01-02,08:42:46.000,2,11119145,-795,0,1767343365,15063.20453643999,107.21226204000413,50700.95805024 2026-01-02,08:42:47.000,2,11119271,-795,0,1767343366,15063.278635849994,107.28275333999773,50700.89516616001 2026-01-02,08:42:48.000,2,11119341,-795,0,1767343367,15063.29210847,107.17701639000006,50700.93708888 2026-01-02,08:42:49.000,2,11119303,-795,0,1767343368,15063.37294419,107.05013205000432,50700.95805024 2026-01-02,08:42:50.000,2,11119229,-795,0,1767343369,15063.44704359999,107.0712794400024,50700.923114640005 2026-01-02,08:42:51.000,2,11119193,-795,0,1767343370,15063.52787931999,106.97964075000345,50700.91612752001 2026-01-02,08:42:52.000,2,11119163,-795,0,1767343371,15063.480725149995,106.98668988000281,50700.99997296 2026-01-02,08:42:53.000,2,11119189,-795,0,1767343372,15063.521143009995,106.93734597000002,50701.01394720001 2026-01-02,08:42:54.000,2,11119233,-795,0,1767343373,15063.52787931999,106.87390379999852,50701.02792144 2026-01-02,08:42:55.000,2,11119268,-795,0,1767343374,15063.58850610999,106.824559890003,50701.05586992 2026-01-02,08:42:56.000,2,11119255,-795,0,1767343375,15063.54808824999,106.81046163000428,50701.11176688001 2026-01-02,08:42:57.000,2,11119243,-635,0,1767343376,15063.541351939995,106.77521598000021,50701.0488828 2026-01-02,08:42:58.000,2,11119323,-795,0,1767343377,15063.58850610999,106.74701946000278,50701.05586992 2026-01-02,08:42:59.000,2,11119310,-795,0,1767343378,15063.601978729996,106.75406859000213,50701.10477976 2026-01-02,08:43:00.000,2,11119257,-755,0,1767343379,15063.61545135,106.69767554999999,50701.13272824001 2026-01-02,08:43:01.000,2,11119341,-795,0,1767343380,15063.622187659996,106.64833164000447,50701.14670248 2026-01-02,08:43:02.000,2,11119230,-795,0,1767343381,15063.682814449996,106.62718424999912,50701.16766384 2026-01-02,08:43:03.000,2,11119248,-795,0,1767343382,15063.662605519996,106.65538077000383,50701.188625200004 2026-01-02,08:43:04.000,2,11119244,-635,0,1767343383,15063.723232309996,106.66947903000255,50701.24452216 2026-01-02,08:43:05.000,2,11119231,-795,0,1767343384,15063.723232309996,106.6130859900004,50701.19561232 2026-01-02,08:43:06.000,2,11119273,-795,0,1767343385,15063.790595409992,106.53554556000017,50701.21657368 2026-01-02,08:43:07.000,2,11119267,-795,0,1767343386,15063.844485889997,106.53554556000017,50701.24452216 2026-01-02,08:43:08.000,2,11119315,-795,0,1767343387,15063.810804339992,106.5143981700021,50701.188625200004 2026-01-02,08:43:09.000,2,11119316,-795,0,1767343388,15063.857958510001,106.49325078000402,50701.293432 2026-01-02,08:43:10.000,2,11119249,-795,0,1767343389,15063.925321609997,106.4650542599993,50701.31439336 2026-01-02,08:43:11.000,2,11119221,-795,0,1767343390,15063.925321609997,106.42980861000251,50701.28644488 2026-01-02,08:43:12.000,2,11119225,-795,0,1767343391,15063.979212090002,106.33816992000357,50701.321380479996 2026-01-02,08:43:13.000,2,11119288,-795,0,1767343392,15063.965739469997,106.35226818000228,50701.32836760001 2026-01-02,08:43:14.000,2,11119293,-795,0,1767343393,15064.053311499993,106.31702252999821,50701.40522592 2026-01-02,08:43:15.000,2,11119345,-795,0,1767343394,15064.053311499993,106.25358036000398,50701.426187280005 2026-01-02,08:43:16.000,2,11119252,-795,0,1767343395,15064.080256740002,106.23243296999863,50701.39125168 2026-01-02,08:43:17.000,2,11119240,-795,0,1767343396,15064.147619839998,106.21833470999991,50701.475097120005 2026-01-02,08:43:18.000,2,11119222,-795,0,1767343397,15064.161092459988,106.21833470999991,50701.44714864001 2026-01-02,08:43:19.000,2,11119152,-795,0,1767343398,15064.140883529988,106.21128558000055,50701.45413576 2026-01-02,08:43:20.000,2,11119243,-795,0,1767343399,15064.214982939993,106.18308906000311,50701.51003272 2026-01-02,08:43:21.000,2,11119296,-795,0,1767343400,15064.255400799993,106.21833470999991,50701.53798120001 2026-01-02,08:43:22.000,2,11119293,-795,0,1767343401,15064.214982939993,106.21128558000055,50701.524006960004 2026-01-02,08:43:23.000,2,11119198,-795,0,1767343402,15064.282346039989,106.22538383999927,50701.53798120001 2026-01-02,08:43:24.000,2,11119252,-795,0,1767343403,15064.241928179988,106.28177688000142,50701.6078524 2026-01-02,08:43:25.000,2,11119270,-795,0,1767343404,15064.329500209999,106.31702252999821,50701.656762239996 2026-01-02,08:43:26.000,2,11119247,-795,0,1767343405,15064.322763899989,106.27472775000206,50701.656762239996 2026-01-02,08:43:27.000,2,11119186,-795,0,1767343406,15064.369918069999,106.31702252999821,50701.66374936001 2026-01-02,08:43:28.000,2,11119263,-795,0,1767343407,15064.410335929999,106.35226818000228,50701.656762239996 2026-01-02,08:43:29.000,2,11119298,-795,0,1767343408,15064.44401747999,106.366366440001,50701.68471072001 2026-01-02,08:43:30.000,2,11119225,-795,0,1767343409,15064.48443533999,106.42275948000315,50701.78951752 2026-01-02,08:43:31.000,2,11119290,-795,0,1767343410,15064.49117165,106.41571035000379,50701.77554328 2026-01-02,08:43:32.000,2,11119208,-795,0,1767343411,15064.558534749995,106.366366440001,50701.76855616 2026-01-02,08:43:33.000,2,11119322,-795,0,1767343412,15064.63263416,106.42275948000315,50701.859388720004 2026-01-02,08:43:34.000,2,11119274,-795,0,1767343413,15064.65284309,106.4016120899978,50701.83842736 2026-01-02,08:43:35.000,2,11119282,-795,0,1767343414,15064.66631570999,106.366366440001,50701.78951752 2026-01-02,08:43:36.000,2,11119216,-795,0,1767343415,15064.720206189995,106.35226818000228,50701.880350080006 2026-01-02,08:43:37.000,2,11119235,-795,0,1767343416,15064.780832979995,106.3029242699995,50701.83842736 2026-01-02,08:43:38.000,2,11119258,-795,0,1767343417,15064.841459769996,106.2676786200027,50701.824453119996 2026-01-02,08:43:39.000,2,11119295,-795,0,1767343418,15064.83472346,106.32407166000485,50701.77554328 2026-01-02,08:43:40.000,2,11119246,-795,0,1767343419,15064.861668699996,106.25358036000398,50701.80349176001 2026-01-02,08:43:41.000,2,11119193,-795,0,1767343420,15064.91555918,106.22538383999927,50701.80349176001 2026-01-02,08:43:42.000,2,11119322,-795,0,1767343421,15064.922295489996,106.14784340999904,50701.79650464 2026-01-02,08:43:43.000,2,11119261,-795,0,1767343422,15064.922295489996,106.07735210999817,50701.83144024001 2026-01-02,08:43:44.000,2,11119274,-795,0,1767343423,15064.949240729991,106.0209590700033,50701.859388720004 2026-01-02,08:43:45.000,2,11119241,-795,0,1767343424,15064.976185970001,105.92932038000436,50702.027079600004 2026-01-02,08:43:46.000,2,11119227,-795,0,1767343425,15064.935768110001,105.93636951000371,50701.89432432 2026-01-02,08:43:47.000,2,11119275,-795,0,1767343426,15065.030076449992,105.94341864000307,50701.90829856 2026-01-02,08:43:48.000,2,11119337,-795,0,1767343427,15064.949240729991,105.86587821000285,50701.94323416 2026-01-02,08:43:49.000,2,11119307,-795,0,1767343428,15064.949240729991,105.90112385999964,50701.94323416 2026-01-02,08:43:50.000,2,11119203,-795,0,1767343429,15064.949240729991,105.87997647000157,50701.929259920005 2026-01-02,08:43:51.000,2,11119313,-795,0,1767343430,15064.955977040001,105.8729273400022,50701.97118264001 2026-01-02,08:43:52.000,2,11119214,-795,0,1767343431,15064.922295489996,105.92932038000436,50702.00611824 2026-01-02,08:43:53.000,2,11119140,-795,0,1767343432,15064.888613939991,105.91522211999836,50701.978169760005 2026-01-02,08:43:54.000,2,11119238,-795,0,1767343433,15064.922295489996,105.94341864000307,50702.11092504 2026-01-02,08:43:55.000,2,11119301,-755,0,1767343434,15064.902086559996,105.98571341999923,50702.11791216001 2026-01-02,08:43:56.000,2,11119287,-795,0,1767343435,15064.888613939991,105.96456603000115,50702.07598944 2026-01-02,08:43:57.000,2,11119297,-795,0,1767343436,15064.902086559996,105.99981167999795,50702.17380912 2026-01-02,08:43:58.000,2,11119271,-795,0,1767343437,15064.881877629996,105.99276254999859,50702.2017576 2026-01-02,08:43:59.000,2,11119264,-755,0,1767343438,15064.85493239,106.04915559000074,50702.25765456001 2026-01-02,08:44:00.000,2,11119211,-795,0,1767343439,15064.935768110001,106.04210646000138,50702.17380912 2026-01-02,08:44:01.000,2,11119333,-795,0,1767343440,15064.929031799991,106.01390994000394,50702.20874472001 2026-01-02,08:44:02.000,2,11119279,-795,0,1767343441,15064.942504419996,106.0562047200001,50702.18778336001 2026-01-02,08:44:03.000,2,11119261,-795,0,1767343442,15064.949240729991,106.1196468900016,50702.25765456001 2026-01-02,08:44:04.000,2,11119185,-795,0,1767343443,15064.942504419996,106.11259776000225,50702.18079624 2026-01-02,08:44:05.000,2,11119191,-795,0,1767343444,15064.989658589991,106.08440124000481,50702.145860640005 2026-01-02,08:44:06.000,2,11119105,-795,0,1767343445,15065.023340139996,106.02800820000266,50702.215731840006 2026-01-02,08:44:07.000,2,11119241,-795,0,1767343446,15065.063757999997,105.98571341999923,50702.24368032 2026-01-02,08:44:08.000,2,11119254,-795,0,1767343447,15064.996394900001,105.94341864000307,50702.27861592 2026-01-02,08:44:09.000,2,11119264,-795,0,1767343448,15065.077230620002,105.90112385999964,50702.215731840006 2026-01-02,08:44:10.000,2,11119228,-795,0,1767343449,15065.104175859997,105.85177995000413,50702.29259016 2026-01-02,08:44:11.000,2,11119142,-795,0,1767343450,15065.144593719997,105.89407473000028,50702.264641680005 2026-01-02,08:44:12.000,2,11119147,-795,0,1767343451,15065.144593719997,105.94341864000307,50702.28560304001 2026-01-02,08:44:13.000,2,11119239,-795,0,1767343452,15065.232165749992,106.02800820000266,50702.4113712 2026-01-02,08:44:14.000,2,11119245,-795,0,1767343453,15065.333210399993,105.99276254999859,50702.39739696 2026-01-02,08:44:15.000,2,11119254,-795,0,1767343454,15065.353419329993,105.99981167999795,50702.45329392001 2026-01-02,08:44:16.000,2,11119237,-795,0,1767343455,15065.326474089998,106.02800820000266,50702.4113712 2026-01-02,08:44:17.000,2,11119264,-795,0,1767343456,15065.339946710003,106.02800820000266,50702.50220376001 2026-01-02,08:44:18.000,2,11119282,-795,0,1767343457,15065.333210399993,105.99981167999795,50702.54412648001 2026-01-02,08:44:19.000,2,11119200,-795,0,1767343458,15065.346683019998,105.94341864000307,50702.56508784 2026-01-02,08:44:20.000,2,11119251,-795,0,1767343459,15065.292792539993,105.90112385999964,50702.530152240004 2026-01-02,08:44:21.000,2,11119281,-795,0,1767343460,15065.319737780002,105.92932038000436,50702.600023440005 2026-01-02,08:44:22.000,2,11119267,-795,0,1767343461,15065.286056229997,105.86587821000285,50702.530152240004 2026-01-02,08:44:23.000,2,11119269,-795,0,1767343462,15065.245638369997,105.81653430000006,50702.60701056 2026-01-02,08:44:24.000,2,11119312,-795,0,1767343463,15065.185011579997,105.81653430000006,50702.5860492 2026-01-02,08:44:25.000,2,11119252,-795,0,1767343464,15065.259110990002,105.81653430000006,50702.57906208 2026-01-02,08:44:26.000,2,11119256,-795,0,1767343465,15065.238902060002,105.76014125999791,50702.59303632001 2026-01-02,08:44:27.000,2,11119268,-795,0,1767343466,15065.245638369997,105.83063255999878,50702.66989464001 2026-01-02,08:44:28.000,2,11119294,-795,0,1767343467,15065.232165749992,105.85882908000349,50702.56508784 2026-01-02,08:44:29.000,2,11119274,-715,0,1767343468,15065.117648480002,105.80243604000134,50702.71181736001 2026-01-02,08:44:30.000,2,11119219,-795,0,1767343469,15065.185011579997,105.67555169999832,50702.648933280005 2026-01-02,08:44:31.000,2,11119260,-795,0,1767343470,15065.144593719997,105.72489561000111,50702.54412648001 2026-01-02,08:44:32.000,2,11119166,-795,0,1767343471,15065.110912169992,105.72489561000111,50702.516178 2026-01-02,08:44:33.000,2,11119299,-795,0,1767343472,15065.124384789997,105.68260082999768,50702.61399768 2026-01-02,08:44:34.000,2,11119283,-795,0,1767343473,15065.104175859997,105.7107973500024,50702.7257916 2026-01-02,08:44:35.000,2,11119302,-795,0,1767343474,15065.131121099992,105.67555169999832,50702.69085600001 2026-01-02,08:44:36.000,2,11119314,-795,0,1767343475,15065.151330029992,105.63325692000217,50702.80264992 2026-01-02,08:44:37.000,2,11119293,-795,0,1767343476,15065.151330029992,105.60506040000473,50702.89348248 2026-01-02,08:44:38.000,2,11119231,-795,0,1767343477,15065.191747889992,105.61210953000409,50702.865534000004 2026-01-02,08:44:39.000,2,11119268,-795,0,1767343478,15065.158066340002,105.53456910000386,50702.830598399996 2026-01-02,08:44:40.000,2,11119233,-795,0,1767343479,15065.171538959992,105.54161823000322,50702.91444384 2026-01-02,08:44:41.000,2,11119235,-635,0,1767343480,15065.198484200002,105.55571649000194,50702.9004696 2026-01-02,08:44:42.000,2,11119230,-795,0,1767343481,15065.185011579997,105.51342170999851,50702.91444384 2026-01-02,08:44:43.000,2,11119260,-795,0,1767343482,15065.191747889992,105.48522519000107,50702.9004696 2026-01-02,08:44:44.000,2,11119233,-795,0,1767343483,15065.205220509997,105.52047083999787,50702.85155976 2026-01-02,08:44:45.000,2,11119228,-795,0,1767343484,15065.211956819992,105.53456910000386,50703.01226352 2026-01-02,08:44:46.000,2,11119281,-795,0,1767343485,15065.279319920002,105.5627656200013,50702.984315040005 2026-01-02,08:44:47.000,2,11119254,-795,0,1767343486,15065.238902060002,105.47817606000172,50703.07514760001 2026-01-02,08:44:48.000,2,11119194,-795,0,1767343487,15065.272583609993,105.5627656200013,50703.08912184 2026-01-02,08:44:49.000,2,11119254,-795,0,1767343488,15065.286056229997,105.5627656200013,50703.08213472 2026-01-02,08:44:50.000,2,11119219,-795,0,1767343489,15065.225429439997,105.5980112699981,50703.152005920005 2026-01-02,08:44:51.000,2,11119293,-795,0,1767343490,15065.252374679992,105.55571649000194,50703.09610896001 2026-01-02,08:44:52.000,2,11119271,-795,0,1767343491,15065.259110990002,105.63325692000217,50703.165980159996 2026-01-02,08:44:53.000,2,11119294,-715,0,1767343492,15065.238902060002,105.68260082999768,50703.08912184 2026-01-02,08:44:54.000,2,11119359,-795,0,1767343493,15065.252374679992,105.64735518000089,50703.11707032 2026-01-02,08:44:55.000,2,11119192,-755,0,1767343494,15065.205220509997,105.70374822000304,50703.01925064 2026-01-02,08:44:56.000,2,11119284,-795,0,1767343495,15065.238902060002,105.74604299999919,50703.12405744001 2026-01-02,08:44:57.000,2,11119243,-795,0,1767343496,15065.272583609993,105.73899386999983,50703.165980159996 2026-01-02,08:44:58.000,2,11119269,-715,0,1767343497,15065.326474089998,105.74604299999919,50703.1799544 2026-01-02,08:44:59.000,2,11119249,-795,0,1767343498,15065.319737780002,105.82358342999942,50703.24283848001 2026-01-02,08:45:00.000,2,11119324,-795,0,1767343499,15065.313001469993,105.76719039000454,50703.11707032 2026-01-02,08:45:01.000,2,11119294,-755,0,1767343500,15065.319737780002,105.8094851700007,50703.13104456 2026-01-02,08:45:02.000,2,11119250,-795,0,1767343501,15065.326474089998,105.89407473000028,50703.152005920005 2026-01-02,08:45:03.000,2,11119259,-795,0,1767343502,15065.339946710003,105.908172989999,50703.152005920005 2026-01-02,08:45:04.000,2,11119184,-795,0,1767343503,15065.333210399993,105.91522211999836,50703.18694152 2026-01-02,08:45:05.000,2,11119230,-795,0,1767343504,15065.360155639988,105.94341864000307,50703.21489000001 2026-01-02,08:45:06.000,2,11119245,-795,0,1767343505,15065.380364569988,105.96456603000115,50703.221877120006 2026-01-02,08:45:07.000,2,11119284,-795,0,1767343506,15065.387100879998,105.92227124999772,50703.21489000001 2026-01-02,08:45:08.000,2,11119170,-795,0,1767343507,15065.461200289988,106.01390994000394,50703.221877120006 2026-01-02,08:45:09.000,2,11119260,-795,0,1767343508,15065.481409219989,106.02800820000266,50703.24283848001 2026-01-02,08:45:10.000,2,11119284,-795,0,1767343509,15065.488145529998,106.04915559000074,50703.19392864001 2026-01-02,08:45:11.000,2,11119255,-795,0,1767343510,15065.528563389998,106.0209590700033,50703.270786960005 2026-01-02,08:45:12.000,2,11119271,-795,0,1767343511,15065.548772319999,105.99981167999795,50703.30572256 2026-01-02,08:45:13.000,2,11119315,-795,0,1767343512,15065.542036009989,106.02800820000266,50703.30572256 2026-01-02,08:45:14.000,2,11119226,-795,0,1767343513,15065.595926489994,105.98571341999923,50703.24283848001 2026-01-02,08:45:15.000,2,11119261,-795,0,1767343514,15065.636344349994,106.09145037000417,50703.319696800005 2026-01-02,08:45:16.000,2,11119242,-795,0,1767343515,15065.616135419994,106.09849950000353,50703.32668392 2026-01-02,08:45:17.000,2,11119289,-795,0,1767343516,15065.589190179999,106.06325384999946,50703.333671039996 2026-01-02,08:45:18.000,2,11119227,-795,0,1767343517,15065.616135419994,106.04210646000138,50703.34065816001 2026-01-02,08:45:19.000,2,11119148,-795,0,1767343518,15065.670025899999,106.01390994000394,50703.3546324 2026-01-02,08:45:20.000,2,11119210,-795,0,1767343519,15065.636344349994,106.09145037000417,50703.438477840005 2026-01-02,08:45:21.000,2,11119294,-795,0,1767343520,15065.629608039999,106.07030297999881,50703.46642632 2026-01-02,08:45:22.000,2,11119250,-795,0,1767343521,15065.602662799989,106.06325384999946,50703.487387680005 2026-01-02,08:45:23.000,2,11119348,-795,0,1767343522,15065.582453869989,106.09849950000353,50703.50834904001 2026-01-02,08:45:24.000,2,11119276,-795,0,1767343523,15065.562244939989,106.07030297999881,50703.4943748 2026-01-02,08:45:25.000,2,11119218,-795,0,1767343524,15065.535299699994,106.10554863000289,50703.501361919996 2026-01-02,08:45:26.000,2,11119252,-795,0,1767343525,15065.582453869989,106.14079427999968,50703.57123312 2026-01-02,08:45:27.000,2,11119324,-795,0,1767343526,15065.555508629994,106.13374515000032,50703.59219448 2026-01-02,08:45:28.000,2,11119257,-795,0,1767343527,15065.562244939989,106.16194166999776,50703.62014296 2026-01-02,08:45:29.000,2,11119262,-675,0,1767343528,15065.568981249999,106.11259776000225,50703.669052799996 2026-01-02,08:45:30.000,2,11119302,-795,0,1767343529,15065.555508629994,106.21833470999991,50703.66206568 2026-01-02,08:45:31.000,2,11119321,-795,0,1767343530,15065.568981249999,106.23243296999863,50703.69001416 2026-01-02,08:45:32.000,2,11119276,-795,0,1767343531,15065.542036009989,106.28882601000078,50703.66206568 2026-01-02,08:45:33.000,2,11119243,-795,0,1767343532,15065.582453869989,106.28177688000142,50703.724949760006 2026-01-02,08:45:34.000,2,11119285,-795,0,1767343533,15065.555508629994,106.29587514000013,50703.67603992001 2026-01-02,08:45:35.000,2,11119296,-795,0,1767343534,15065.562244939989,106.32407166000485,50703.75289824 2026-01-02,08:45:36.000,2,11119228,-795,0,1767343535,15065.542036009989,106.35226818000228,50703.84373080001 2026-01-02,08:45:37.000,2,11119356,-795,0,1767343536,15065.494881839993,106.37341557000036,50703.78084672 2026-01-02,08:45:38.000,2,11119328,-795,0,1767343537,15065.542036009989,106.30997339999885,50703.75988536 2026-01-02,08:45:39.000,2,11119266,-795,0,1767343538,15065.454463979993,106.4016120899978,50703.89962776 2026-01-02,08:45:40.000,2,11119275,-795,0,1767343539,15065.467936599998,106.35931731000164,50703.82975656 2026-01-02,08:45:41.000,2,11119305,-795,0,1767343540,15065.447727669998,106.38046469999972,50703.91360200001 2026-01-02,08:45:42.000,2,11119212,-795,0,1767343541,15065.494881839993,106.4016120899978,50703.81578232001 2026-01-02,08:45:43.000,2,11119335,-795,0,1767343542,15065.414046119993,106.4016120899978,50703.8786664 2026-01-02,08:45:44.000,2,11119264,-795,0,1767343543,15065.373628259993,106.41571035000379,50703.86469216001 2026-01-02,08:45:45.000,2,11119290,-795,0,1767343544,15065.407309809998,106.37341557000036,50703.78783384 2026-01-02,08:45:46.000,2,11119322,-795,0,1767343545,15065.400573499988,106.39456295999844,50703.86469216001 2026-01-02,08:45:47.000,2,11119312,-755,0,1767343546,15065.353419329993,106.42980861000251,50703.92058912 2026-01-02,08:45:48.000,2,11119260,-795,0,1767343547,15065.353419329993,106.47915251999802,50703.85071792 2026-01-02,08:45:49.000,2,11119282,-795,0,1767343548,15065.333210399993,106.52144730000146,50703.84373080001 2026-01-02,08:45:50.000,2,11119319,-795,0,1767343549,15065.313001469993,106.52849643000081,50703.91360200001 2026-01-02,08:45:51.000,2,11119309,-795,0,1767343550,15065.292792539993,106.58488947000296,50703.88565352001 2026-01-02,08:45:52.000,2,11119305,-795,0,1767343551,15065.225429439997,106.66947903000255,50703.92757624 2026-01-02,08:45:53.000,2,11119296,-795,0,1767343552,15065.272583609993,106.7117738099987,50703.892640640006 2026-01-02,08:45:54.000,2,11119223,-795,0,1767343553,15065.232165749992,106.75406859000213,50703.92757624 2026-01-02,08:45:55.000,2,11119195,-795,0,1767343554,15065.205220509997,106.80341249999765,50703.96949896 2026-01-02,08:45:56.000,2,11119356,-795,0,1767343555,15065.171538959992,106.84570728000108,50703.98347320001 2026-01-02,08:45:57.000,2,11119232,-795,0,1767343556,15065.110912169992,106.9584933599981,50703.95552472 2026-01-02,08:45:58.000,2,11119253,-795,0,1767343557,15065.178275270002,106.91619858000195,50703.99744744 2026-01-02,08:45:59.000,2,11119230,-795,0,1767343558,15065.151330029992,106.96554249000474,50703.99744744 2026-01-02,08:46:00.000,2,11119316,-795,0,1767343559,15065.117648480002,106.98668988000281,50703.99744744 2026-01-02,08:46:01.000,2,11119237,-795,0,1767343560,15065.178275270002,107.02193552999961,50704.05334440001 2026-01-02,08:46:02.000,2,11119228,-795,0,1767343561,15065.171538959992,107.02193552999961,50704.08129288001 2026-01-02,08:46:03.000,2,11119308,-795,0,1767343562,15065.205220509997,107.04308291999769,50704.109241360005 2026-01-02,08:46:04.000,2,11119259,-795,0,1767343563,15065.205220509997,107.12767248000455,50704.1930868 2026-01-02,08:46:05.000,2,11119247,-795,0,1767343564,15065.171538959992,107.11357421999855,50704.11622848 2026-01-02,08:46:06.000,2,11119248,-795,0,1767343565,15065.171538959992,107.09242683000048,50704.14417696 2026-01-02,08:46:07.000,2,11119302,-795,0,1767343566,15065.191747889992,107.1065250899992,50704.14417696 2026-01-02,08:46:08.000,2,11119210,-795,0,1767343567,15065.205220509997,107.0712794400024,50704.1930868 2026-01-02,08:46:09.000,2,11119285,-795,0,1767343568,15065.218693130002,107.02898465999897,50704.207061040004 2026-01-02,08:46:10.000,2,11119276,-795,0,1767343569,15065.211956819992,107.00783727000089,50704.158151200005 2026-01-02,08:46:11.000,2,11119224,-795,0,1767343570,15065.137857410002,107.08537770000112,50704.21404816 2026-01-02,08:46:12.000,2,11119289,-795,0,1767343571,15065.110912169992,107.05013205000432,50704.21404816 2026-01-02,08:46:13.000,2,11119331,-795,0,1767343572,15065.144593719997,107.01488640000025,50704.31885496001 2026-01-02,08:46:14.000,2,11119301,-795,0,1767343573,15065.137857410002,107.05718118000368,50704.30488072 2026-01-02,08:46:15.000,2,11119219,-795,0,1767343574,15065.151330029992,107.04308291999769,50704.262958 2026-01-02,08:46:16.000,2,11119257,-795,0,1767343575,15065.097439550002,107.00078814000153,50704.28391936 2026-01-02,08:46:17.000,2,11119219,-795,0,1767343576,15065.083966929997,107.12062334999791,50704.38872616001 2026-01-02,08:46:18.000,2,11119297,-795,0,1767343577,15065.057021690001,106.99373901000217,50704.325842080005 2026-01-02,08:46:19.000,2,11119251,-795,0,1767343578,15065.036812760001,107.11357421999855,50704.31885496001 2026-01-02,08:46:20.000,2,11119260,-795,0,1767343579,15065.030076449992,107.15586900000199,50704.30488072 2026-01-02,08:46:21.000,2,11119294,-795,0,1767343580,15064.929031799991,107.1699672600007,50704.29090648 2026-01-02,08:46:22.000,2,11119219,-795,0,1767343581,15064.996394900001,107.2193111700035,50704.228022400006 2026-01-02,08:46:23.000,2,11119217,-795,0,1767343582,15064.91555918,107.29685160000372,50704.31186784 2026-01-02,08:46:24.000,2,11119279,-635,0,1767343583,15064.935768110001,107.26865507999901,50704.31186784 2026-01-02,08:46:25.000,2,11119167,-795,0,1767343584,15064.888613939991,107.33914637999987,50704.339816319996 2026-01-02,08:46:26.000,2,11119240,-795,0,1767343585,15064.962713349996,107.40963768000074,50704.40968752 2026-01-02,08:46:27.000,2,11119285,-795,0,1767343586,15064.976185970001,107.42373593999946,50704.29789360001 2026-01-02,08:46:28.000,2,11119178,-795,0,1767343587,15065.003131209996,107.43078506999882,50704.25597088 2026-01-02,08:46:29.000,2,11119311,-795,0,1767343588,15065.043549069997,107.50832549999905,50704.31885496001 2026-01-02,08:46:30.000,2,11119177,-795,0,1767343589,15065.124384789997,107.4166868100001,50704.4027004 2026-01-02,08:46:31.000,2,11119247,-795,0,1767343590,15065.198484200002,107.43783419999818,50704.30488072 2026-01-02,08:46:32.000,2,11119286,-795,0,1767343591,15065.306265159998,107.40963768000074,50704.31885496001 2026-01-02,08:46:33.000,2,11119132,-795,0,1767343592,15065.299528850002,107.34619550999923,50704.339816319996 2026-01-02,08:46:34.000,2,11119318,-795,0,1767343593,15065.326474089998,107.39553942000202,50704.3328292 2026-01-02,08:46:35.000,2,11119276,-795,0,1767343594,15065.400573499988,107.32504812000116,50704.36077768 2026-01-02,08:46:36.000,2,11119224,-795,0,1767343595,15065.400573499988,107.25455682000029,50704.41667464001 2026-01-02,08:46:37.000,2,11119238,-795,0,1767343596,15065.440991359988,107.2193111700035,50704.395713280006 2026-01-02,08:46:38.000,2,11119261,-795,0,1767343597,15065.427518739998,107.18406551999942,50704.395713280006 2026-01-02,08:46:39.000,2,11119247,-795,0,1767343598,15065.488145529998,107.1699672600007,50704.542442800004 2026-01-02,08:46:40.000,2,11119321,-795,0,1767343599,15065.521827079989,107.07832857000176,50704.43763600001 2026-01-02,08:46:41.000,2,11119276,-795,0,1767343600,15065.494881839993,106.99373901000217,50704.563404160006 2026-01-02,08:46:42.000,2,11119295,-795,0,1767343601,15065.434255049993,107.11357421999855,50704.52846856 2026-01-02,08:46:43.000,2,11119226,-795,0,1767343602,15065.461200289988,107.0712794400024,50704.42366176 2026-01-02,08:46:44.000,2,11119218,-795,0,1767343603,15065.427518739998,107.02898465999897,50704.50052008 2026-01-02,08:46:45.000,2,11119237,-795,0,1767343604,15065.454463979993,107.05013205000432,50704.507507199996 2026-01-02,08:46:46.000,2,11119254,-795,0,1767343605,15065.467936599998,107.00078814000153,50704.52846856 2026-01-02,08:46:47.000,2,11119254,-795,0,1767343606,15065.380364569988,107.01488640000025,50704.52148144 2026-01-02,08:46:48.000,2,11119207,-795,0,1767343607,15065.387100879998,107.00078814000153,50704.444623120005 2026-01-02,08:46:49.000,2,11119253,-795,0,1767343608,15065.440991359988,106.98668988000281,50704.52148144 2026-01-02,08:46:50.000,2,11119184,-795,0,1767343609,15065.467936599998,107.07832857000176,50704.45161024 2026-01-02,08:46:51.000,2,11119293,-795,0,1767343610,15065.387100879998,107.02193552999961,50704.5773784 2026-01-02,08:46:52.000,2,11119259,-795,0,1767343611,15065.427518739998,107.02193552999961,50704.53545568001 2026-01-02,08:46:53.000,2,11119246,-795,0,1767343612,15065.393837189993,106.94439509999938,50704.542442800004 2026-01-02,08:46:54.000,2,11119272,-795,0,1767343613,15065.407309809998,106.93734597000002,50704.57039128 2026-01-02,08:46:55.000,2,11119193,-795,0,1767343614,15065.380364569988,106.9232477100013,50704.612314000005 2026-01-02,08:46:56.000,2,11119205,-795,0,1767343615,15065.313001469993,106.95144422999874,50704.5773784 2026-01-02,08:46:57.000,2,11119220,-795,0,1767343616,15065.339946710003,106.96554249000474,50704.61930112 2026-01-02,08:46:58.000,2,11119185,-795,0,1767343617,15065.259110990002,107.01488640000025,50704.54942992 2026-01-02,08:46:59.000,2,11119212,-795,0,1767343618,15065.326474089998,106.93734597000002,50704.59135264 2026-01-02,08:47:00.000,2,11119413,-795,0,1767343619,15065.272583609993,107.03603378999833,50704.60532688001 2026-01-02,08:47:01.000,2,11119291,-795,0,1767343620,15065.292792539993,107.04308291999769,50704.63327536001 2026-01-02,08:47:02.000,2,11119281,-795,0,1767343621,15065.339946710003,107.13472161000391,50704.710133680004 2026-01-02,08:47:03.000,2,11119205,-795,0,1767343622,15065.373628259993,107.15586900000199,50704.75205640001 2026-01-02,08:47:04.000,2,11119339,-795,0,1767343623,15065.306265159998,107.23340943000221,50704.69615944 2026-01-02,08:47:05.000,2,11119228,-795,0,1767343624,15065.292792539993,107.30390073000308,50704.74506928 2026-01-02,08:47:06.000,2,11119286,-795,0,1767343625,15065.286056229997,107.29685160000372,50704.75205640001 2026-01-02,08:47:07.000,2,11119282,-795,0,1767343626,15065.252374679992,107.34619550999923,50704.72410792001 2026-01-02,08:47:08.000,2,11119232,-795,0,1767343627,15065.218693130002,107.39553942000202,50704.75904352 2026-01-02,08:47:09.000,2,11119346,-795,0,1767343628,15065.272583609993,107.3814411600033,50704.80096624001 2026-01-02,08:47:10.000,2,11119273,-795,0,1767343629,15065.211956819992,107.52242375999776,50704.79397912 2026-01-02,08:47:11.000,2,11119228,-795,0,1767343630,15065.238902060002,107.46603072000289,50704.81494048 2026-01-02,08:47:12.000,2,11119296,-795,0,1767343631,15065.211956819992,107.48012898000161,50704.842888959996 2026-01-02,08:47:13.000,2,11119307,-795,0,1767343632,15065.211956819992,107.55062028000248,50704.90577304 2026-01-02,08:47:14.000,2,11119258,-795,0,1767343633,15065.225429439997,107.5294728900044,50704.89179880001 2026-01-02,08:47:15.000,2,11119226,-795,0,1767343634,15065.259110990002,107.49422724000033,50704.877824560004 2026-01-02,08:47:16.000,2,11119214,-795,0,1767343635,15065.211956819992,107.57881679999991,50704.89179880001 2026-01-02,08:47:17.000,2,11119238,-795,0,1767343636,15065.245638369997,107.5294728900044,50704.9267344 2026-01-02,08:47:18.000,2,11119191,-795,0,1767343637,15065.272583609993,107.57176767000055,50704.9267344 2026-01-02,08:47:19.000,2,11119295,-795,0,1767343638,15065.279319920002,107.63520984000206,50705.00359272 2026-01-02,08:47:20.000,2,11119320,-795,0,1767343639,15065.299528850002,107.63520984000206,50705.02455408 2026-01-02,08:47:21.000,2,11119313,-795,0,1767343640,15065.292792539993,107.63520984000206,50704.96865712001 2026-01-02,08:47:22.000,2,11119251,-795,0,1767343641,15065.306265159998,107.70570114000293,50704.94070864001 2026-01-02,08:47:23.000,2,11119166,-715,0,1767343642,15065.286056229997,107.71979940000165,50704.95468288 2026-01-02,08:47:24.000,2,11119265,-795,0,1767343643,15065.313001469993,107.65635723000014,50705.045515440004 2026-01-02,08:47:25.000,2,11119341,-795,0,1767343644,15065.333210399993,107.76914331000444,50705.05948968001 2026-01-02,08:47:26.000,2,11119335,-755,0,1767343645,15065.360155639988,107.69865201000357,50705.00359272 2026-01-02,08:47:27.000,2,11119258,-795,0,1767343646,15065.414046119993,107.68455375000485,50705.010579839996 2026-01-02,08:47:28.000,2,11119220,-795,0,1767343647,15065.373628259993,107.6634063599995,50705.10839952001 2026-01-02,08:47:29.000,2,11119256,-795,0,1767343648,15065.420782429988,107.67750461999822,50705.08743816001 2026-01-02,08:47:30.000,2,11119220,-795,0,1767343649,15065.414046119993,107.70570114000293,50705.1014124 2026-01-02,08:47:31.000,2,11119216,-795,0,1767343650,15065.447727669998,107.6281607100027,50705.115386640005 2026-01-02,08:47:32.000,2,11119214,-795,0,1767343651,15065.400573499988,107.67750461999822,50705.1712836 2026-01-02,08:47:33.000,2,11119235,-795,0,1767343652,15065.387100879998,107.70570114000293,50705.15730936001 2026-01-02,08:47:34.000,2,11119302,-795,0,1767343653,15065.393837189993,107.71275027000229,50705.18525784001 2026-01-02,08:47:35.000,2,11119208,-795,0,1767343654,15065.393837189993,107.74799591999908,50705.24814192 2026-01-02,08:47:36.000,2,11119297,-795,0,1767343655,15065.393837189993,107.75504504999844,50705.22019344 2026-01-02,08:47:37.000,2,11119274,-795,0,1767343656,15065.346683019998,107.74799591999908,50705.27609040001 2026-01-02,08:47:38.000,2,11119246,-795,0,1767343657,15065.299528850002,107.78324157000316,50705.26910328 2026-01-02,08:47:39.000,2,11119237,-795,0,1767343658,15065.265847299997,107.78324157000316,50705.18525784001 2026-01-02,08:47:40.000,2,11119239,-795,0,1767343659,15065.238902060002,107.84668374000466,50705.26910328 2026-01-02,08:47:41.000,2,11119256,-795,0,1767343660,15065.245638369997,107.81848721999995,50705.27609040001 2026-01-02,08:47:42.000,2,11119217,-795,0,1767343661,15065.245638369997,107.88897852000082,50705.24814192 2026-01-02,08:47:43.000,2,11119222,-795,0,1767343662,15065.218693130002,107.94537156000297,50705.22718056001 2026-01-02,08:47:44.000,2,11119302,-795,0,1767343663,15065.265847299997,107.94537156000297,50705.283077520005 2026-01-02,08:47:45.000,2,11119259,-795,0,1767343664,15065.238902060002,107.93127330000425,50705.25512904001 2026-01-02,08:47:46.000,2,11119144,-795,0,1767343665,15065.319737780002,107.90307677999954,50705.29705176 2026-01-02,08:47:47.000,2,11119198,-795,0,1767343666,15065.272583609993,107.92422417000489,50705.331987360005 2026-01-02,08:47:48.000,2,11119207,-795,0,1767343667,15065.333210399993,107.91717503999826,50705.2411548 2026-01-02,08:47:49.000,2,11119203,-795,0,1767343668,15065.366891949998,107.93127330000425,50705.262116160004 2026-01-02,08:47:50.000,2,11119256,-795,0,1767343669,15065.387100879998,107.86078200000338,50705.35294872001 2026-01-02,08:47:51.000,2,11119220,-795,0,1767343670,15065.427518739998,107.86783113000274,50705.22718056001 2026-01-02,08:47:52.000,2,11119327,-795,0,1767343671,15065.427518739998,107.82553634999931,50705.35294872001 2026-01-02,08:47:53.000,2,11119223,-795,0,1767343672,15065.434255049993,107.83963460999803,50705.38788432 2026-01-02,08:47:54.000,2,11119264,-795,0,1767343673,15065.414046119993,107.86078200000338,50705.36692296 2026-01-02,08:47:55.000,2,11119236,-795,0,1767343674,15065.380364569988,107.79029070000252,50705.331987360005 2026-01-02,08:47:56.000,2,11119251,-795,0,1767343675,15065.360155639988,107.78324157000316,50705.35993584 2026-01-02,08:47:57.000,2,11119158,-795,0,1767343676,15065.360155639988,107.79029070000252,50705.36692296 2026-01-02,08:47:58.000,2,11119211,-795,0,1767343677,15065.366891949998,107.81848721999995,50705.4158328 2026-01-02,08:47:59.000,2,11119282,-795,0,1767343678,15065.339946710003,107.76914331000444,50705.380897200004 2026-01-02,08:48:00.000,2,11119312,-795,0,1767343679,15065.346683019998,107.82553634999931,50705.380897200004 2026-01-02,08:48:01.000,2,11119205,-795,0,1767343680,15065.279319920002,107.79733983000187,50705.42281992001 2026-01-02,08:48:02.000,2,11119202,-795,0,1767343681,15065.319737780002,107.81848721999995,50705.33897448 2026-01-02,08:48:03.000,2,11119324,-795,0,1767343682,15065.299528850002,107.83258547999867,50705.39487144001 2026-01-02,08:48:04.000,2,11119268,-795,0,1767343683,15065.353419329993,107.82553634999931,50705.3459616 2026-01-02,08:48:05.000,2,11119239,-795,0,1767343684,15065.387100879998,107.79733983000187,50705.44378128001 2026-01-02,08:48:06.000,2,11119240,-795,0,1767343685,15065.387100879998,107.74799591999908,50705.44378128001 2026-01-02,08:48:07.000,2,11119230,-795,0,1767343686,15065.407309809998,107.76914331000444,50705.50666536 2026-01-02,08:48:08.000,2,11119289,-795,0,1767343687,15065.447727669998,107.79029070000252,50705.6254464 2026-01-02,08:48:09.000,2,11119229,-795,0,1767343688,15065.440991359988,107.6634063599995,50705.60448504 2026-01-02,08:48:10.000,2,11119299,-795,0,1767343689,15065.461200289988,107.71275027000229,50705.597497920004 2026-01-02,08:48:11.000,2,11119214,-795,0,1767343690,15065.440991359988,107.726848530001,50705.61147216001 2026-01-02,08:48:12.000,2,11119235,-795,0,1767343691,15065.461200289988,107.67045548999886,50705.6254464 2026-01-02,08:48:13.000,2,11119244,-795,0,1767343692,15065.494881839993,107.63520984000206,50705.57653656 2026-01-02,08:48:14.000,2,11119262,-795,0,1767343693,15065.440991359988,107.63520984000206,50705.6254464 2026-01-02,08:48:15.000,2,11119346,-795,0,1767343694,15065.414046119993,107.65635723000014,50705.6953176 2026-01-02,08:48:16.000,2,11119271,-795,0,1767343695,15065.420782429988,107.6634063599995,50705.569549440006 2026-01-02,08:48:17.000,2,11119230,-795,0,1767343696,15065.440991359988,107.64930810000078,50705.60448504 2026-01-02,08:48:18.000,2,11119273,-795,0,1767343697,15065.501618149989,107.68455375000485,50705.68134336 2026-01-02,08:48:19.000,2,11119288,-795,0,1767343698,15065.474672909993,107.65635723000014,50705.618459280005 2026-01-02,08:48:20.000,2,11119226,-795,0,1767343699,15065.440991359988,107.55062028000248,50705.67435624 2026-01-02,08:48:21.000,2,11119260,-795,0,1767343700,15065.488145529998,107.6281607100027,50705.60448504 2026-01-02,08:48:22.000,2,11119292,-795,0,1767343701,15065.481409219989,107.53652202000376,50705.65339488 2026-01-02,08:48:23.000,2,11119247,-795,0,1767343702,15065.542036009989,107.5647185400012,50705.66038200001 2026-01-02,08:48:24.000,2,11119232,-795,0,1767343703,15065.494881839993,107.5153746299984,50705.70230472 2026-01-02,08:48:25.000,2,11119264,-795,0,1767343704,15065.535299699994,107.53652202000376,50705.79313728 2026-01-02,08:48:26.000,2,11119198,-795,0,1767343705,15065.542036009989,107.58586592999927,50705.72326608 2026-01-02,08:48:27.000,2,11119230,-795,0,1767343706,15065.528563389998,107.42373593999946,50705.81409864 2026-01-02,08:48:28.000,2,11119315,-795,0,1767343707,15065.494881839993,107.45898159000353,50705.84204712 2026-01-02,08:48:29.000,2,11119236,-795,0,1767343708,15065.508354459998,107.48012898000161,50705.84204712 2026-01-02,08:48:30.000,2,11119229,-795,0,1767343709,15065.474672909993,107.48717811000097,50705.883969840004 2026-01-02,08:48:31.000,2,11119248,-795,0,1767343710,15065.461200289988,107.46603072000289,50705.8001244 2026-01-02,08:48:32.000,2,11119268,-795,0,1767343711,15065.454463979993,107.48012898000161,50705.91191832 2026-01-02,08:48:33.000,2,11119304,-795,0,1767343712,15065.454463979993,107.57881679999991,50705.904931200006 2026-01-02,08:48:34.000,2,11119232,-795,0,1767343713,15065.481409219989,107.59291505999863,50705.91890544 2026-01-02,08:48:35.000,2,11119297,-795,0,1767343714,15065.434255049993,107.65635723000014,50705.85602136001 2026-01-02,08:48:36.000,2,11119243,-795,0,1767343715,15065.440991359988,107.62111158000334,50705.835060000005 2026-01-02,08:48:37.000,2,11119189,-795,0,1767343716,15065.481409219989,107.65635723000014,50705.84204712 2026-01-02,08:48:38.000,2,11119257,-795,0,1767343717,15065.521827079989,107.71275027000229,50705.883969840004 2026-01-02,08:48:39.000,2,11119306,-795,0,1767343718,15065.515090769994,107.76914331000444,50705.89794408001 2026-01-02,08:48:40.000,2,11119249,-795,0,1767343719,15065.535299699994,107.7761924400038,50705.86300848 2026-01-02,08:48:41.000,2,11119256,-795,0,1767343720,15065.602662799989,107.7620941799978,50705.932879680004 2026-01-02,08:48:42.000,2,11119275,-795,0,1767343721,15065.62287172999,107.76914331000444,50705.92589256001 2026-01-02,08:48:43.000,2,11119297,-795,0,1767343722,15065.636344349994,107.7761924400038,50705.91191832 2026-01-02,08:48:44.000,2,11119255,-795,0,1767343723,15065.68349851999,107.76914331000444,50705.96082816 2026-01-02,08:48:45.000,2,11119330,-795,0,1767343724,15065.68349851999,107.81848721999995,50705.99576376001 2026-01-02,08:48:46.000,2,11119246,-795,0,1767343725,15065.75086162,107.86783113000274,50705.94685392001 2026-01-02,08:48:47.000,2,11119248,-795,0,1767343726,15065.777806859995,107.83963460999803,50705.98178952 2026-01-02,08:48:48.000,2,11119256,-795,0,1767343727,15065.77107055,107.86078200000338,50706.009738 2026-01-02,08:48:49.000,2,11119231,-795,0,1767343728,15065.81148841,107.80438896000123,50705.953841040005 2026-01-02,08:48:50.000,2,11119273,-795,0,1767343729,15065.80475209999,107.86078200000338,50705.89794408001 2026-01-02,08:48:51.000,2,11119244,-795,0,1767343730,15065.82496102999,107.89602765000018,50705.953841040005 2026-01-02,08:48:52.000,2,11119209,-795,0,1767343731,15065.76433423999,107.9101259099989,50705.96781528 2026-01-02,08:48:53.000,2,11119210,-795,0,1767343732,15065.73065269,107.8748802600021,50705.932879680004 2026-01-02,08:48:54.000,2,11119272,-795,0,1767343733,15065.73065269,107.89602765000018,50705.89095696 2026-01-02,08:48:55.000,2,11119323,-795,0,1767343734,15065.76433423999,107.88897852000082,50705.904931200006 2026-01-02,08:48:56.000,2,11119191,-795,0,1767343735,15065.70370744999,107.88897852000082,50705.932879680004 2026-01-02,08:48:57.000,2,11119214,-795,0,1767343736,15065.77107055,107.88192939000146,50705.932879680004 2026-01-02,08:48:58.000,2,11119264,-795,0,1767343737,15065.73065269,107.93127330000425,50705.92589256001 2026-01-02,08:48:59.000,2,11119240,-795,0,1767343738,15065.76433423999,107.98766633999912,50705.94685392001 2026-01-02,08:49:00.000,2,11119232,-795,0,1767343739,15065.76433423999,107.93832243000361,50705.94685392001 2026-01-02,08:49:01.000,2,11119268,-795,0,1767343740,15065.81148841,107.86783113000274,50705.98178952 2026-01-02,08:49:02.000,2,11119251,-795,0,1767343741,15065.84516995999,107.91717503999826,50706.01672512 2026-01-02,08:49:03.000,2,11119241,-715,0,1767343742,15065.86537888999,107.93832243000361,50706.03069936 2026-01-02,08:49:04.000,2,11119330,-795,0,1767343743,15065.858642579995,107.94537156000297,50705.94685392001 2026-01-02,08:49:05.000,2,11119291,-795,0,1767343744,15065.86537888999,107.93832243000361,50706.009738 2026-01-02,08:49:06.000,2,11119211,-795,0,1767343745,15065.858642579995,107.91717503999826,50705.932879680004 2026-01-02,08:49:07.000,2,11119311,-795,0,1767343746,15065.81148841,107.90307677999954,50705.99576376001 2026-01-02,08:49:08.000,2,11119212,-795,0,1767343747,15065.85190627,107.9101259099989,50706.09358344001 2026-01-02,08:49:09.000,2,11119248,-795,0,1767343748,15065.85190627,107.92422417000489,50706.03768648 2026-01-02,08:49:10.000,2,11119258,-795,0,1767343749,15065.838433649995,107.96651895000105,50706.09358344001 2026-01-02,08:49:11.000,2,11119368,-795,0,1767343750,15065.8721152,107.92422417000489,50706.03069936 2026-01-02,08:49:12.000,2,11119346,-795,0,1767343751,15065.91253306,107.98061720999976,50706.05864784 2026-01-02,08:49:13.000,2,11119311,-795,0,1767343752,15065.95295092,108.00176459999784,50706.08659632 2026-01-02,08:49:14.000,2,11119281,-795,0,1767343753,15065.99336878,108.06520676999935,50706.08659632 2026-01-02,08:49:15.000,2,11119260,-795,0,1767343754,15066.04725925999,108.09340329000406,50706.22633872 2026-01-02,08:49:16.000,2,11119253,-795,0,1767343755,15066.107886049991,108.1215998100015,50706.21236448001 2026-01-02,08:49:17.000,2,11119330,-795,0,1767343756,15066.101149739996,108.0863541600047,50706.20537736 2026-01-02,08:49:18.000,2,11119289,-795,0,1767343757,15066.181985459996,108.17094372000429,50706.23332584001 2026-01-02,08:49:19.000,2,11119226,-795,0,1767343758,15066.188721769991,108.10750155000278,50706.19839024 2026-01-02,08:49:20.000,2,11119302,-795,0,1767343759,15066.262821179997,108.14979632999894,50706.27524856 2026-01-02,08:49:21.000,2,11119258,-795,0,1767343760,15066.296502730002,108.10045242000342,50706.29620992 2026-01-02,08:49:22.000,2,11119260,-795,0,1767343761,15066.330184279992,108.07930502999807,50706.31717128 2026-01-02,08:49:23.000,2,11119280,-795,0,1767343762,15066.384074759997,108.07225589999871,50706.33114552001 2026-01-02,08:49:24.000,2,11119241,-755,0,1767343763,15066.363865829997,108.05110851000063,50706.30319704 2026-01-02,08:49:25.000,2,11119292,-795,0,1767343764,15066.384074759997,108.02996112000255,50706.41499096 2026-01-02,08:49:26.000,2,11119231,-795,0,1767343765,15066.464910479997,108.07225589999871,50706.35210688 2026-01-02,08:49:27.000,2,11119191,-795,0,1767343766,15066.512064649993,108.05815763999999,50706.387042480004 2026-01-02,08:49:28.000,2,11119289,-795,0,1767343767,15066.512064649993,108.02996112000255,50706.3940296 2026-01-02,08:49:29.000,2,11119345,-795,0,1767343768,15066.552482509993,108.03701025000191,50706.4639008 2026-01-02,08:49:30.000,2,11119275,-795,0,1767343769,15066.539009890002,108.10045242000342,50706.49883640001 2026-01-02,08:49:31.000,2,11119247,-795,0,1767343770,15066.532273579993,108.04405938000127,50706.56870760001 2026-01-02,08:49:32.000,2,11119290,-795,0,1767343771,15066.545746199998,108.07225589999871,50706.52678488001 2026-01-02,08:49:33.000,2,11119298,-795,0,1767343772,15066.613109299993,108.06520676999935,50706.49883640001 2026-01-02,08:49:34.000,2,11119356,-795,0,1767343773,15066.559218819988,108.03701025000191,50706.408003840006 2026-01-02,08:49:35.000,2,11119253,-795,0,1767343774,15066.613109299993,108.06520676999935,50706.456913680006 2026-01-02,08:49:36.000,2,11119245,-795,0,1767343775,15066.572691439993,107.98766633999912,50706.49883640001 2026-01-02,08:49:37.000,2,11119238,-795,0,1767343776,15066.599636679988,108.05815763999999,50706.47088792 2026-01-02,08:49:38.000,2,11119238,-795,0,1767343777,15066.660263469988,107.99471546999848,50706.533772 2026-01-02,08:49:39.000,2,11119232,-795,0,1767343778,15066.633318229993,107.96651895000105,50706.49883640001 2026-01-02,08:49:40.000,2,11119263,-795,0,1767343779,15066.693945019993,107.9101259099989,50706.456913680006 2026-01-02,08:49:41.000,2,11119328,-795,0,1767343780,15066.734362879994,107.88192939000146,50706.51979776 2026-01-02,08:49:42.000,2,11119316,-795,0,1767343781,15066.768044429999,107.92422417000489,50706.54774624001 2026-01-02,08:49:43.000,2,11119238,-795,0,1767343782,15066.835407529994,107.91717503999826,50706.58268184 2026-01-02,08:49:44.000,2,11119324,-795,0,1767343783,15066.848880149999,107.81143809000059,50706.49883640001 2026-01-02,08:49:45.000,2,11119168,-795,0,1767343784,15066.848880149999,107.81143809000059,50706.58966896 2026-01-02,08:49:46.000,2,11119207,-795,0,1767343785,15066.936452179994,107.79029070000252,50706.673514400005 2026-01-02,08:49:47.000,2,11119279,-795,0,1767343786,15066.90277062999,107.76914331000444,50706.58966896 2026-01-02,08:49:48.000,2,11119251,-795,0,1767343787,15066.86235276999,107.7620941799978,50706.59665608001 2026-01-02,08:49:49.000,2,11119245,-795,0,1767343788,15066.896034319994,107.69865201000357,50706.575694720006 2026-01-02,08:49:50.000,2,11119285,-795,0,1767343789,15066.936452179994,107.71979940000165,50706.64556592001 2026-01-02,08:49:51.000,2,11119318,-795,0,1767343790,15066.875825389994,107.64225897000142,50706.624604560006 2026-01-02,08:49:52.000,2,11119214,-795,0,1767343791,15066.896034319994,107.63520984000206,50706.603643200004 2026-01-02,08:49:53.000,2,11119246,-795,0,1767343792,15066.94318848999,107.65635723000014,50706.624604560006 2026-01-02,08:49:54.000,2,11119310,-795,0,1767343793,15066.96339741999,107.63520984000206,50706.69447576001 2026-01-02,08:49:55.000,2,11119309,-795,0,1767343794,15066.92297955999,107.6281607100027,50706.61063032 2026-01-02,08:49:56.000,2,11119272,-795,0,1767343795,15066.936452179994,107.67750461999822,50706.68050152 2026-01-02,08:49:57.000,2,11119307,-795,0,1767343796,15066.96339741999,107.61406245000398,50706.64556592001 2026-01-02,08:49:58.000,2,11119344,-795,0,1767343797,15066.92297955999,107.59996418999799,50706.70146288 2026-01-02,08:49:59.000,2,11119263,-795,0,1767343798,15067.03076052,107.59996418999799,50706.673514400005 2026-01-02,08:50:00.000,2,11119242,-795,0,1767343799,15067.057705759995,107.58586592999927,50706.70845 2026-01-02,08:50:01.000,2,11119326,-795,0,1767343800,15067.077914689995,107.58586592999927,50706.7783212 2026-01-02,08:50:02.000,2,11119262,-795,0,1767343801,15067.08465099999,107.57881679999991,50706.78530832001 2026-01-02,08:50:03.000,2,11119318,-795,0,1767343802,15067.1520141,107.52242375999776,50706.79928256 2026-01-02,08:50:04.000,2,11119270,-795,0,1767343803,15067.17222303,107.55062028000248,50706.78530832001 2026-01-02,08:50:05.000,2,11119304,-795,0,1767343804,15067.21264089,107.54357115000312,50706.82024392 2026-01-02,08:50:06.000,2,11119294,-795,0,1767343805,15067.23284982,107.55766941000184,50706.83421816001 2026-01-02,08:50:07.000,2,11119296,-795,0,1767343806,15067.286740299991,107.50832549999905,50706.82723104 2026-01-02,08:50:08.000,2,11119340,-795,0,1767343807,15067.327158159991,107.55766941000184,50706.95299920001 2026-01-02,08:50:09.000,2,11119250,-795,0,1767343808,15067.387784949991,107.55766941000184,50706.88312800001 2026-01-02,08:50:10.000,2,11119246,-795,0,1767343809,15067.340630779996,107.57176767000055,50706.98094768001 2026-01-02,08:50:11.000,2,11119235,-795,0,1767343810,15067.421466499996,107.59996418999799,50706.99492192 2026-01-02,08:50:12.000,2,11119250,-795,0,1767343811,15067.468620669992,107.63520984000206,50706.959986320006 2026-01-02,08:50:13.000,2,11119278,-795,0,1767343812,15067.461884359996,107.61406245000398,50706.939024960004 2026-01-02,08:50:14.000,2,11119292,-795,0,1767343813,15067.495565910001,107.6634063599995,50706.96697344 2026-01-02,08:50:15.000,2,11119295,-795,0,1767343814,15067.576401630002,107.6281607100027,50706.9879348 2026-01-02,08:50:16.000,2,11119243,-795,0,1767343815,15067.562929009997,107.6281607100027,50707.008896160005 2026-01-02,08:50:17.000,2,11119286,-795,0,1767343816,15067.589874249992,107.6281607100027,50706.99492192 2026-01-02,08:50:18.000,2,11119307,-795,0,1767343817,15067.650501039992,107.57881679999991,50707.00190904001 2026-01-02,08:50:19.000,2,11119307,-795,0,1767343818,15067.603346869997,107.60701332000463,50707.01588328 2026-01-02,08:50:20.000,2,11119288,-795,0,1767343819,15067.643764729997,107.67045548999886,50707.05081888001 2026-01-02,08:50:21.000,2,11119256,-795,0,1767343820,15067.690918899993,107.6281607100027,50707.08575448 2026-01-02,08:50:22.000,2,11119206,-795,0,1767343821,15067.677446280002,107.59996418999799,50707.106715840004 2026-01-02,08:50:23.000,2,11119275,-795,0,1767343822,15067.690918899993,107.59996418999799,50707.14165144 2026-01-02,08:50:24.000,2,11119224,-795,0,1767343823,15067.704391519997,107.58586592999927,50707.03684464 2026-01-02,08:50:25.000,2,11119253,-795,0,1767343824,15067.717864140002,107.58586592999927,50707.0927416 2026-01-02,08:50:26.000,2,11119265,-795,0,1767343825,15067.697655210002,107.62111158000334,50707.14165144 2026-01-02,08:50:27.000,2,11119299,-795,0,1767343826,15067.670709969992,107.6634063599995,50707.057806000004 2026-01-02,08:50:28.000,2,11119312,-795,0,1767343827,15067.697655210002,107.74094678999973,50707.08575448 2026-01-02,08:50:29.000,2,11119250,-795,0,1767343828,15067.751545689993,107.74094678999973,50707.106715840004 2026-01-02,08:50:30.000,2,11119198,-795,0,1767343829,15067.798699859988,107.76914331000444,50707.07178024001 2026-01-02,08:50:31.000,2,11119260,-795,0,1767343830,15067.852590339993,107.7761924400038,50707.09972872001 2026-01-02,08:50:32.000,2,11119295,-795,0,1767343831,15067.893008199993,107.79733983000187,50707.20453552 2026-01-02,08:50:33.000,2,11119267,-795,0,1767343832,15067.940162369989,107.79029070000252,50707.16959992001 2026-01-02,08:50:34.000,2,11119360,-795,0,1767343833,15068.020998089989,107.83258547999867,50707.16959992001 2026-01-02,08:50:35.000,2,11119249,-795,0,1767343834,15068.115306429994,107.84668374000466,50707.225496880004 2026-01-02,08:50:36.000,2,11119205,-795,0,1767343835,15068.20961477,107.88897852000082,50707.3722264 2026-01-02,08:50:37.000,2,11119232,-795,0,1767343836,15068.24329631999,107.83963460999803,50707.32331656 2026-01-02,08:50:38.000,2,11119260,-795,0,1767343837,15068.337604659995,107.85373287000402,50707.26043248 2026-01-02,08:50:39.000,2,11119262,-795,0,1767343838,15068.431913,107.81848721999995,50707.3023552 2026-01-02,08:50:40.000,2,11119268,-795,0,1767343839,15068.519485029996,107.75504504999844,50707.35126504 2026-01-02,08:50:41.000,2,11119321,-795,0,1767343840,15068.559902889996,107.74094678999973,50707.23947112001 2026-01-02,08:50:42.000,2,11119409,-795,0,1767343841,15068.654211230001,107.78324157000316,50707.274406720004 2026-01-02,08:50:43.000,2,11119303,-795,0,1767343842,15068.708101709992,107.69160288000421,50707.33030368 2026-01-02,08:50:44.000,2,11119172,-795,0,1767343843,15068.735046950002,107.7620941799978,50707.295368080006 2026-01-02,08:50:45.000,2,11119230,-795,0,1767343844,15068.809146359992,107.73389766000037,50707.35126504 2026-01-02,08:50:46.000,2,11119232,-795,0,1767343845,15068.863036839997,107.78324157000316,50707.35126504 2026-01-02,08:50:47.000,2,11119260,-795,0,1767343846,15068.889982079992,107.74799591999908,50707.40017488 2026-01-02,08:50:48.000,2,11119266,-795,0,1767343847,15068.937136250002,107.7761924400038,50707.37921352 2026-01-02,08:50:49.000,2,11119237,-795,0,1767343848,15068.910191009993,107.73389766000037,50707.36523928001 2026-01-02,08:50:50.000,2,11119209,-795,0,1767343849,15068.943872559998,107.69160288000421,50707.43511048001 2026-01-02,08:50:51.000,2,11119321,-795,0,1767343850,15068.957345180002,107.67045548999886,50707.43511048001 2026-01-02,08:50:52.000,2,11119233,-795,0,1767343851,15069.065126139998,107.65635723000014,50707.49100744 2026-01-02,08:50:53.000,2,11119283,-795,0,1767343852,15069.065126139998,107.63520984000206,50707.49100744 2026-01-02,08:50:54.000,2,11119232,-795,0,1767343853,15069.078598759988,107.69160288000421,50707.52594304 2026-01-02,08:50:55.000,2,11119257,-795,0,1767343854,15069.220061269989,107.64930810000078,50707.53991728 2026-01-02,08:50:56.000,2,11119282,-795,0,1767343855,15069.247006509999,107.65635723000014,50707.55389152001 2026-01-02,08:50:57.000,2,11119218,-795,0,1767343856,15069.287424369999,107.5647185400012,50707.56786576 2026-01-02,08:50:58.000,2,11119293,-795,0,1767343857,15069.36826009,107.59291505999863,50707.58882712 2026-01-02,08:50:59.000,2,11119228,-795,0,1767343858,15069.42215056999,107.57881679999991,50707.65171120001 2026-01-02,08:51:00.000,2,11119291,-795,0,1767343859,15069.455832119995,107.49422724000033,50707.679659680005 2026-01-02,08:51:01.000,2,11119219,-795,0,1767343860,15069.496249979995,107.50127636999969,50707.70760816 2026-01-02,08:51:02.000,2,11119184,-795,0,1767343861,15069.556876769995,107.45193246000417,50707.60280136001 2026-01-02,08:51:03.000,2,11119243,-795,0,1767343862,15069.60403093999,107.43078506999882,50707.60280136001 2026-01-02,08:51:04.000,2,11119243,-795,0,1767343863,15069.698339279996,107.31094986000244,50707.74254376001 2026-01-02,08:51:05.000,2,11119197,-795,0,1767343864,15069.7118119,107.36029376999795,50707.728569520004 2026-01-02,08:51:06.000,2,11119269,-795,0,1767343865,15069.765702379991,107.31094986000244,50707.81241496 2026-01-02,08:51:07.000,2,11119269,-795,0,1767343866,15069.792647620001,107.27570420999837,50707.85433768 2026-01-02,08:51:08.000,2,11119193,-795,0,1767343867,15069.806120239991,107.28275333999773,50707.8263892 2026-01-02,08:51:09.000,2,11119219,-795,0,1767343868,15069.846538099991,107.22636030000285,50707.80542784 2026-01-02,08:51:10.000,2,11119236,-795,0,1767343869,15069.833065480001,107.19111464999878,50707.8613248 2026-01-02,08:51:11.000,2,11119245,-795,0,1767343870,15069.812856550001,107.12767248000455,50707.847350560005 2026-01-02,08:51:12.000,2,11119178,-795,0,1767343871,15069.806120239991,107.14881987000263,50707.88228616 2026-01-02,08:51:13.000,2,11119251,-795,0,1767343872,15069.866747029992,107.14177074000327,50707.85433768 2026-01-02,08:51:14.000,2,11119294,-795,0,1767343873,15069.866747029992,107.0712794400024,50707.88228616 2026-01-02,08:51:15.000,2,11119220,-795,0,1767343874,15069.893692270001,107.02898465999897,50707.931196 2026-01-02,08:51:16.000,2,11119205,-795,0,1767343875,15069.913901200001,107.08537770000112,50708.0010672 2026-01-02,08:51:17.000,2,11119194,-795,0,1767343876,15069.873483340001,107.04308291999769,50707.95215736 2026-01-02,08:51:18.000,2,11119184,-795,0,1767343877,15069.880219649996,107.02193552999961,50707.896260400004 2026-01-02,08:51:19.000,2,11119245,-795,0,1767343878,15069.947582749992,107.02193552999961,50708.00805432001 2026-01-02,08:51:20.000,2,11119202,-795,0,1767343879,15069.947582749992,107.05718118000368,50708.03600280001 2026-01-02,08:51:21.000,2,11119123,-795,0,1767343880,15069.974527990002,107.02193552999961,50708.00805432001 2026-01-02,08:51:22.000,2,11119196,-795,0,1767343881,15070.008209539992,107.06423031000304,50708.03600280001 2026-01-02,08:51:23.000,2,11119254,-795,0,1767343882,15070.021682159997,107.09242683000048,50708.07792552001 2026-01-02,08:51:24.000,2,11119093,-795,0,1767343883,15070.001473229997,107.02898465999897,50708.133822480006 2026-01-02,08:51:25.000,2,11119187,-795,0,1767343884,15069.988000609992,107.07832857000176,50708.12683536001 2026-01-02,08:51:26.000,2,11119241,-795,0,1767343885,15070.014945850002,107.03603378999833,50708.15478384001 2026-01-02,08:51:27.000,2,11119261,-795,0,1767343886,15070.082308949997,107.08537770000112,50708.17574520001 2026-01-02,08:51:28.000,2,11119238,-795,0,1767343887,15070.095781570002,107.1065250899992,50708.25959064 2026-01-02,08:51:29.000,2,11119123,-795,0,1767343888,15070.082308949997,107.1065250899992,50708.26657776 2026-01-02,08:51:30.000,2,11119131,-675,0,1767343889,15070.055363710002,107.07832857000176,50708.350423200005 2026-01-02,08:51:31.000,2,11119231,-795,0,1767343890,15070.055363710002,107.12062334999791,50708.28753912 2026-01-02,08:51:32.000,2,11119252,-795,0,1767343891,15070.062100019997,107.09947595999984,50708.3154876 2026-01-02,08:51:33.000,2,11119343,-795,0,1767343892,15070.041891089997,107.13472161000391,50708.36439744 2026-01-02,08:51:34.000,2,11119227,-795,0,1767343893,15070.055363710002,107.20521291000478,50708.41330728001 2026-01-02,08:51:35.000,2,11119249,-795,0,1767343894,15070.048627399992,107.18406551999942,50708.39234592001 2026-01-02,08:51:36.000,2,11119210,-795,0,1767343895,15069.994736920002,107.28275333999773,50708.45523 2026-01-02,08:51:37.000,2,11119236,-795,0,1767343896,15069.988000609992,107.33914637999987,50708.399333040004 2026-01-02,08:51:38.000,2,11119268,-715,0,1767343897,15069.947582749992,107.38849029000266,50708.469204240006 2026-01-02,08:51:39.000,2,11119195,-715,0,1767343898,15069.913901200001,107.48012898000161,50708.448242880004 2026-01-02,08:51:40.000,2,11119159,-795,0,1767343899,15069.920637509997,107.49422724000033,50708.448242880004 2026-01-02,08:51:41.000,2,11119222,-795,0,1767343900,15069.846538099991,107.5647185400012,50708.53208832 2026-01-02,08:51:42.000,2,11119210,-795,0,1767343901,15069.934110130001,107.6634063599995,50708.518114080005 2026-01-02,08:51:43.000,2,11119258,-795,0,1767343902,15069.954319060002,107.67045548999886,50708.55304968 2026-01-02,08:51:44.000,2,11119181,-795,0,1767343903,15069.947582749992,107.75504504999844,50708.56003680001 2026-01-02,08:51:45.000,2,11119307,-795,0,1767343904,15069.974527990002,107.75504504999844,50708.60195952 2026-01-02,08:51:46.000,2,11119286,-795,0,1767343905,15069.981264299997,107.79733983000187,50708.62292088 2026-01-02,08:51:47.000,2,11119240,-795,0,1767343906,15070.055363710002,107.84668374000466,50708.55304968 2026-01-02,08:51:48.000,2,11119243,-795,0,1767343907,15070.001473229997,107.86078200000338,50708.53907544001 2026-01-02,08:51:49.000,2,11119279,-795,0,1767343908,15070.048627399992,107.84668374000466,50708.567023920004 2026-01-02,08:51:50.000,2,11119210,-795,0,1767343909,15070.055363710002,107.82553634999931,50708.51112696001 2026-01-02,08:51:51.000,2,11119210,-795,0,1767343910,15070.021682159997,107.81848721999995,50708.5251012 2026-01-02,08:51:52.000,2,11119179,-795,0,1767343911,15070.095781570002,107.79733983000187,50708.5949724 2026-01-02,08:51:53.000,2,11119216,-795,0,1767343912,15070.115990500002,107.86783113000274,50708.65785648001 2026-01-02,08:51:54.000,2,11119187,-795,0,1767343913,15070.102517879997,107.86078200000338,50708.5949724 2026-01-02,08:51:55.000,2,11119177,-795,0,1767343914,15070.156408360002,107.88192939000146,50708.65785648001 2026-01-02,08:51:56.000,2,11119286,-795,0,1767343915,15070.149672049993,107.98061720999976,50708.685804960005 2026-01-02,08:51:57.000,2,11119322,-795,0,1767343916,15070.129463119993,107.95242069000233,50708.7696504 2026-01-02,08:51:58.000,2,11119253,-795,0,1767343917,15070.109254189992,107.99471546999848,50708.74170192 2026-01-02,08:51:59.000,2,11119274,-795,0,1767343918,15070.095781570002,108.00881373000448,50708.74170192 2026-01-02,08:52:00.000,2,11119309,-715,0,1767343919,15070.136199430002,108.12864894000086,50708.74170192 2026-01-02,08:52:01.000,2,11119224,-795,0,1767343920,15070.122726809997,108.13569807000022,50708.7696504 2026-01-02,08:52:02.000,2,11119205,-795,0,1767343921,15070.142935739997,108.23438588999852,50708.8395216 2026-01-02,08:52:03.000,2,11119215,-795,0,1767343922,15070.102517879997,108.29782806000003,50708.804586000006 2026-01-02,08:52:04.000,2,11119302,-795,0,1767343923,15070.149672049993,108.43881066000176,50708.86747008 2026-01-02,08:52:05.000,2,11119230,-795,0,1767343924,15070.169880979993,108.39651587999833,50708.88843144 2026-01-02,08:52:06.000,2,11119226,-795,0,1767343925,15070.237244079988,108.52340022000135,50708.89541856001 2026-01-02,08:52:07.000,2,11119206,-795,0,1767343926,15070.230507769993,108.58684239000286,50709.02817384 2026-01-02,08:52:08.000,2,11119260,-795,0,1767343927,15070.277661939988,108.62913716999901,50708.9093928 2026-01-02,08:52:09.000,2,11119229,-795,0,1767343928,15070.297870869988,108.65028456000437,50709.03516096 2026-01-02,08:52:10.000,2,11119261,-795,0,1767343929,15070.378706589989,108.69962846999988,50709.021186720005 2026-01-02,08:52:11.000,2,11119277,-795,0,1767343930,15070.412388139994,108.7137267299986,50709.01419960001 2026-01-02,08:52:12.000,2,11119160,-795,0,1767343931,15070.506696479999,108.66438282000308,50709.02817384 2026-01-02,08:52:13.000,2,11119329,-795,0,1767343932,15070.486487549999,108.69962846999988,50709.091057920006 2026-01-02,08:52:14.000,2,11119216,-795,0,1767343933,15070.574059579994,108.6784810800018,50709.091057920006 2026-01-02,08:52:15.000,2,11119252,-795,0,1767343934,15070.54037802999,108.69257934000052,50709.06310944001 2026-01-02,08:52:16.000,2,11119256,-795,0,1767343935,15070.526905409999,108.65733369000372,50709.09804504 2026-01-02,08:52:17.000,2,11119209,-795,0,1767343936,15070.52016909999,108.59389152000222,50709.05612232 2026-01-02,08:52:18.000,2,11119257,-795,0,1767343937,15070.553850649994,108.60094065000158,50709.02817384 2026-01-02,08:52:19.000,2,11119239,-795,0,1767343938,15070.54711434,108.55159673999879,50708.979264 2026-01-02,08:52:20.000,2,11119285,-795,0,1767343939,15070.553850649994,108.55864586999814,50708.96528976001 2026-01-02,08:52:21.000,2,11119277,-795,0,1767343940,15070.56732327,108.60094065000158,50709.08407080001 2026-01-02,08:52:22.000,2,11119294,-795,0,1767343941,15070.553850649994,108.55864586999814,50709.13298064001 2026-01-02,08:52:23.000,2,11119256,-795,0,1767343942,15070.58079588999,108.54454760999943,50709.14695488 2026-01-02,08:52:24.000,2,11119198,-795,0,1767343943,15070.614477439995,108.56569500000478,50709.16092912001 2026-01-02,08:52:25.000,2,11119286,-795,0,1767343944,15070.64142267999,108.60798978000093,50709.16092912001 2026-01-02,08:52:26.000,2,11119233,-795,0,1767343945,15070.60774113,108.55159673999879,50709.10503216 2026-01-02,08:52:27.000,2,11119284,-795,0,1767343946,15070.634686369995,108.63618629999837,50709.27272304 2026-01-02,08:52:28.000,2,11119286,-795,0,1767343947,15070.64142267999,108.60798978000093,50709.237787440004 2026-01-02,08:52:29.000,2,11119188,-795,0,1767343948,15070.64815899,108.58684239000286,50709.24477456 2026-01-02,08:52:30.000,2,11119228,-795,0,1767343949,15070.614477439995,108.60094065000158,50709.31464576 2026-01-02,08:52:31.000,2,11119292,-795,0,1767343950,15070.62121374999,108.64323542999773,50709.27971016001 2026-01-02,08:52:32.000,2,11119222,-795,0,1767343951,15070.5875322,108.65733369000372,50709.258748800006 2026-01-02,08:52:33.000,2,11119241,-795,0,1767343952,15070.60100481999,108.68553021000116,50709.2936844 2026-01-02,08:52:34.000,2,11119196,-795,0,1767343953,15070.60100481999,108.65028456000437,50709.31464576 2026-01-02,08:52:35.000,2,11119300,-795,0,1767343954,15070.60100481999,108.63618629999837,50709.307658640006 2026-01-02,08:52:36.000,2,11119238,-795,0,1767343955,15070.62795006,108.6784810800018,50709.286697280004 2026-01-02,08:52:37.000,2,11119296,-795,0,1767343956,15070.58079588999,108.68553021000116,50709.286697280004 2026-01-02,08:52:38.000,2,11119279,-795,0,1767343957,15070.56732327,108.6150389100003,50709.32862000001 2026-01-02,08:52:39.000,2,11119207,-795,0,1767343958,15070.5875322,108.60094065000158,50709.426439680006 2026-01-02,08:52:40.000,2,11119280,-795,0,1767343959,15070.5875322,108.6150389100003,50709.307658640006 2026-01-02,08:52:41.000,2,11119202,-795,0,1767343960,15070.574059579994,108.56569500000478,50709.33560712 2026-01-02,08:52:42.000,2,11119208,-795,0,1767343961,15070.574059579994,108.56569500000478,50709.32163288 2026-01-02,08:52:43.000,2,11119257,-795,0,1767343962,15070.60100481999,108.55159673999879,50709.405478320004 2026-01-02,08:52:44.000,2,11119247,-795,0,1767343963,15070.60100481999,108.53044935000071,50709.4334268 2026-01-02,08:52:45.000,2,11119169,-795,0,1767343964,15070.594268509994,108.50225283000327,50709.41246544 2026-01-02,08:52:46.000,2,11119203,-795,0,1767343965,15070.634686369995,108.47405630999856,50709.39849120001 2026-01-02,08:52:47.000,2,11119275,-795,0,1767343966,15070.62121374999,108.44585979000112,50709.41246544 2026-01-02,08:52:48.000,2,11119233,-795,0,1767343967,15070.614477439995,108.44585979000112,50709.405478320004 2026-01-02,08:52:49.000,2,11119254,-795,0,1767343968,15070.62795006,108.40356500999769,50709.41246544 2026-01-02,08:52:50.000,2,11119245,-795,0,1767343969,15070.66836792,108.45290892000048,50709.5382336 2026-01-02,08:52:51.000,2,11119215,-635,0,1767343970,15070.66836792,108.45290892000048,50709.55919496 2026-01-02,08:52:52.000,2,11119233,-795,0,1767343971,15070.5875322,108.55864586999814,50709.61509192001 2026-01-02,08:52:53.000,2,11119297,-795,0,1767343972,15070.62121374999,108.49520370000391,50709.65701464 2026-01-02,08:52:54.000,2,11119227,-795,0,1767343973,15070.634686369995,108.57274413000414,50709.55919496 2026-01-02,08:52:55.000,2,11119234,-795,0,1767343974,15070.64142267999,108.58684239000286,50709.60111768 2026-01-02,08:52:56.000,2,11119212,-795,0,1767343975,15070.60100481999,108.62913716999901,50709.66400176001 2026-01-02,08:52:57.000,2,11119293,-715,0,1767343976,15070.594268509994,108.6784810800018,50709.58015632 2026-01-02,08:52:58.000,2,11119253,-795,0,1767343977,15070.60774113,108.7137267299986,50709.677976 2026-01-02,08:52:59.000,2,11119226,-795,0,1767343978,15070.5875322,108.79126715999882,50709.643040400006 2026-01-02,08:53:00.000,2,11119246,-795,0,1767343979,15070.60774113,108.81241455000418,50709.63605328001 2026-01-02,08:53:01.000,2,11119262,-795,0,1767343980,15070.56058695999,108.86175845999969,50709.61509192001 2026-01-02,08:53:02.000,2,11119336,-795,0,1767343981,15070.58079588999,108.93929888999992,50709.643040400006 2026-01-02,08:53:03.000,2,11119307,-795,0,1767343982,15070.533641719994,108.97454454000399,50709.70592448 2026-01-02,08:53:04.000,2,11119274,-795,0,1767343983,15070.553850649994,109.04503584000486,50709.73387296001 2026-01-02,08:53:05.000,2,11119231,-795,0,1767343984,15070.574059579994,109.12257626999781,50709.66400176001 2026-01-02,08:53:06.000,2,11119232,-795,0,1767343985,15070.58079588999,109.14372366000316,50709.70592448 2026-01-02,08:53:07.000,2,11119202,-795,0,1767343986,15070.594268509994,109.14372366000316,50709.76880856 2026-01-02,08:53:08.000,2,11119257,-795,0,1767343987,15070.56732327,109.24946061000082,50709.76880856 2026-01-02,08:53:09.000,2,11119244,-795,0,1767343988,15070.5875322,109.2706079999989,50709.789769920004 2026-01-02,08:53:10.000,2,11119260,-795,0,1767343989,15070.60100481999,109.30585365000297,50709.68496312001 2026-01-02,08:53:11.000,2,11119237,-795,0,1767343990,15070.553850649994,109.32700104000105,50709.71989872 2026-01-02,08:53:12.000,2,11119279,-795,0,1767343991,15070.526905409999,109.41863973,50709.72688584 2026-01-02,08:53:13.000,2,11119214,-795,0,1767343992,15070.54037802999,109.43978711999807,50709.70592448 2026-01-02,08:53:14.000,2,11119277,-795,0,1767343993,15070.594268509994,109.5314258100043,50709.740860080004 2026-01-02,08:53:15.000,2,11119269,-795,0,1767343994,15070.553850649994,109.58076971999981,50709.65701464 2026-01-02,08:53:16.000,2,11119243,-795,0,1767343995,15070.54037802999,109.60896624000452,50709.73387296001 2026-01-02,08:53:17.000,2,11119274,-795,0,1767343996,15070.56058695999,109.60896624000452,50709.71291160001 2026-01-02,08:53:18.000,2,11119289,-795,0,1767343997,15070.56058695999,109.72175232000154,50709.79675704 2026-01-02,08:53:19.000,2,11119249,-795,0,1767343998,15070.56058695999,109.73585058000026,50709.83169264001 2026-01-02,08:53:20.000,2,11119241,-795,0,1767343999,15070.533641719994,109.79224362000241,50709.79675704 2026-01-02,08:53:21.000,2,11119327,-795,0,1767344000,15070.553850649994,109.83453839999856,50709.89457672 2026-01-02,08:53:22.000,2,11119269,-795,0,1767344001,15070.526905409999,109.90502969999943,50709.859641120005 2026-01-02,08:53:23.000,2,11119321,-795,0,1767344002,15070.513432789994,109.99666838999838,50709.88060248001 2026-01-02,08:53:24.000,2,11119233,-795,0,1767344003,15070.553850649994,110.06011055999988,50709.929512320006 2026-01-02,08:53:25.000,2,11119211,-795,0,1767344004,15070.574059579994,110.10945447000267,50709.93649944 2026-01-02,08:53:26.000,2,11119266,-795,0,1767344005,15070.60100481999,110.15879837999819,50709.92252520001 2026-01-02,08:53:27.000,2,11119228,-795,0,1767344006,15070.54037802999,110.23633880999841,50709.929512320006 2026-01-02,08:53:28.000,2,11119269,-795,0,1767344007,15070.58079588999,110.25748620000377,50709.908550960005 2026-01-02,08:53:29.000,2,11119258,-795,0,1767344008,15070.62121374999,110.29273185000056,50709.86662824 2026-01-02,08:53:30.000,2,11119298,-795,0,1767344009,15070.64142267999,110.35617402000207,50709.859641120005 2026-01-02,08:53:31.000,2,11119253,-795,0,1767344010,15070.64815899,110.34207576000335,50709.957460800004 2026-01-02,08:53:32.000,2,11119249,-795,0,1767344011,15070.74246732999,110.34207576000335,50709.95047368001 2026-01-02,08:53:33.000,2,11119253,-715,0,1767344012,15070.70204946999,110.37732141000015,50709.89457672 2026-01-02,08:53:34.000,2,11119248,-795,0,1767344013,15070.735731019995,110.41256706000422,50710.01335776 2026-01-02,08:53:35.000,2,11119263,-795,0,1767344014,15070.76267625999,110.39846879999823,50710.01335776 2026-01-02,08:53:36.000,2,11119300,-795,0,1767344015,15070.74920364,110.39141966999887,50710.08322896 2026-01-02,08:53:37.000,2,11119232,-795,0,1767344016,15070.78288518999,110.4337144500023,50710.06925472001 2026-01-02,08:53:38.000,2,11119231,-795,0,1767344017,15070.80983043,110.45486184000038,50710.08322896 2026-01-02,08:53:39.000,2,11119199,-715,0,1767344018,15070.7896215,110.41961619000358,50710.04829336001 2026-01-02,08:53:40.000,2,11119225,-795,0,1767344019,15070.78288518999,110.48305835999781,50710.02034488001 2026-01-02,08:53:41.000,2,11119303,-635,0,1767344020,15070.755939949995,110.51125488000253,50710.11117744 2026-01-02,08:53:42.000,2,11119323,-795,0,1767344021,15070.74920364,110.52535314000124,50710.10419032 2026-01-02,08:53:43.000,2,11119276,-635,0,1767344022,15070.715522089995,110.59584444000211,50710.06925472001 2026-01-02,08:53:44.000,2,11119225,-795,0,1767344023,15070.695313159995,110.62404095999955,50710.097203200006 2026-01-02,08:53:45.000,2,11119313,-795,0,1767344024,15070.66836792,110.62404095999955,50710.09021608001 2026-01-02,08:53:46.000,2,11119245,-795,0,1767344025,15070.64142267999,110.70158138999977,50710.03431912 2026-01-02,08:53:47.000,2,11119252,-795,0,1767344026,15070.614477439995,110.80026920999808,50710.076241840005 2026-01-02,08:53:48.000,2,11119196,-795,0,1767344027,15070.60100481999,110.85666225000023,50710.076241840005 2026-01-02,08:53:49.000,2,11119321,-795,0,1767344028,15070.60774113,110.90600616000302,50710.1321388 2026-01-02,08:53:50.000,2,11119280,-795,0,1767344029,15070.614477439995,110.96944833000452,50710.146113040006 2026-01-02,08:53:51.000,2,11119221,-795,0,1767344030,15070.56732327,110.96239919999789,50710.16707440001 2026-01-02,08:53:52.000,2,11119241,-795,0,1767344031,15070.5875322,111.00469398000132,50710.11816456001 2026-01-02,08:53:53.000,2,11119242,-795,0,1767344032,15070.64142267999,110.98354659000324,50710.11816456001 2026-01-02,08:53:54.000,2,11119267,-795,0,1767344033,15070.695313159995,111.06813615000283,50710.10419032 2026-01-02,08:53:55.000,2,11119256,-795,0,1767344034,15070.68857685,111.01879224000004,50710.146113040006 2026-01-02,08:53:56.000,2,11119271,-795,0,1767344035,15070.76267625999,111.05403789000411,50710.11816456001 2026-01-02,08:53:57.000,2,11119323,-795,0,1767344036,15070.78288518999,111.00469398000132,50710.1321388 2026-01-02,08:53:58.000,2,11119248,-795,0,1767344037,15070.796357809995,110.99764485000196,50710.18104864 2026-01-02,08:53:59.000,2,11119257,-795,0,1767344038,15070.88392983999,110.95535006999853,50710.20899712 2026-01-02,08:54:00.000,2,11119194,-795,0,1767344039,15070.85024829,110.94830093999917,50710.16707440001 2026-01-02,08:54:01.000,2,11119314,-795,0,1767344040,15070.877193529996,110.92010442000173,50710.16707440001 2026-01-02,08:54:02.000,2,11119285,-795,0,1767344041,15070.84351197999,110.96239919999789,50710.11117744 2026-01-02,08:54:03.000,2,11119232,-795,0,1767344042,15070.776148879995,110.90600616000302,50710.10419032 2026-01-02,08:54:04.000,2,11119186,-795,0,1767344043,15070.76941257,110.88485876999766,50710.076241840005 2026-01-02,08:54:05.000,2,11119246,-795,0,1767344044,15070.76267625999,110.8778096399983,50710.146113040006 2026-01-02,08:54:06.000,2,11119262,-795,0,1767344045,15070.72225839999,110.89895703000366,50710.15310016 2026-01-02,08:54:07.000,2,11119315,-795,0,1767344046,15070.675104229995,110.96239919999789,50710.195022880005 2026-01-02,08:54:08.000,2,11119290,-795,0,1767344047,15070.634686369995,110.90600616000302,50710.264894080006 2026-01-02,08:54:09.000,2,11119301,-795,0,1767344048,15070.64142267999,110.95535006999853,50710.23694560001 2026-01-02,08:54:10.000,2,11119249,-795,0,1767344049,15070.5875322,111.00469398000132,50710.292842560004 2026-01-02,08:54:11.000,2,11119283,-795,0,1767344050,15070.56058695999,111.03289049999876,50710.29982968 2026-01-02,08:54:12.000,2,11119323,-715,0,1767344051,15070.49996016999,111.06813615000283,50710.264894080006 2026-01-02,08:54:13.000,2,11119235,-795,0,1767344052,15070.439333379989,111.03289049999876,50710.264894080006 2026-01-02,08:54:14.000,2,11119316,-795,0,1767344053,15070.412388139994,111.08223441000155,50710.38367512001 2026-01-02,08:54:15.000,2,11119268,-795,0,1767344054,15070.419124449989,111.09633267000027,50710.32777816 2026-01-02,08:54:16.000,2,11119243,-795,0,1767344055,15070.365233969998,111.13157832000434,50710.376688 2026-01-02,08:54:17.000,2,11119248,-795,0,1767344056,15070.378706589989,111.14567658000306,50710.40463648001 2026-01-02,08:54:18.000,2,11119308,-795,0,1767344057,15070.365233969998,111.18092222999985,50710.45354632001 2026-01-02,08:54:19.000,2,11119285,-795,0,1767344058,15070.345025039998,111.18797135999921,50710.460533440004 2026-01-02,08:54:20.000,2,11119168,-795,0,1767344059,15070.338288729989,111.23026614000264,50710.460533440004 2026-01-02,08:54:21.000,2,11119285,-795,0,1767344060,15070.371970279994,111.237315270002,50710.48848192 2026-01-02,08:54:22.000,2,11119273,-795,0,1767344061,15070.412388139994,111.237315270002,50710.4465592 2026-01-02,08:54:23.000,2,11119254,-795,0,1767344062,15070.412388139994,111.21616788000392,50710.46752056 2026-01-02,08:54:24.000,2,11119321,-795,0,1767344063,15070.351761349993,111.20911875000456,50710.47450768001 2026-01-02,08:54:25.000,2,11119306,-795,0,1767344064,15070.425860759999,111.237315270002,50710.42559784001 2026-01-02,08:54:26.000,2,11119308,-795,0,1767344065,15070.392179209994,111.30075744000351,50710.55136600001 2026-01-02,08:54:27.000,2,11119194,-795,0,1767344066,15070.338288729989,111.21616788000392,50710.50944328 2026-01-02,08:54:28.000,2,11119242,-795,0,1767344067,15070.345025039998,111.21616788000392,50710.411623600005 2026-01-02,08:54:29.000,2,11119282,-795,0,1767344068,15070.338288729989,111.20911875000456,50710.4465592 2026-01-02,08:54:30.000,2,11119282,-795,0,1767344069,15070.338288729989,111.19502048999857,50710.41861072 2026-01-02,08:54:31.000,2,11119245,-795,0,1767344070,15070.291134559993,111.18797135999921,50710.432584960006 2026-01-02,08:54:32.000,2,11119255,-795,0,1767344071,15070.277661939988,111.20206961999793,50710.43957208 2026-01-02,08:54:33.000,2,11119310,-795,0,1767344072,15070.230507769993,111.13157832000434,50710.35572664001 2026-01-02,08:54:34.000,2,11119299,-795,0,1767344073,15070.136199430002,111.22321701000328,50710.36970088 2026-01-02,08:54:35.000,2,11119248,-795,0,1767344074,15070.068836329992,111.15977484000177,50710.38367512001 2026-01-02,08:54:36.000,2,11119241,-795,0,1767344075,15070.089045259992,111.15977484000177,50710.362713760005 2026-01-02,08:54:37.000,2,11119282,-795,0,1767344076,15070.089045259992,111.17387310000049,50710.40463648001 2026-01-02,08:54:38.000,2,11119314,-795,0,1767344077,15070.028418469992,111.24436440000136,50710.411623600005 2026-01-02,08:54:39.000,2,11119367,-795,0,1767344078,15069.974527990002,111.26551178999944,50710.38367512001 2026-01-02,08:54:40.000,2,11119207,-795,0,1767344079,15069.947582749992,111.30780657000287,50710.36970088 2026-01-02,08:54:41.000,2,11119282,-795,0,1767344080,15069.927373819992,111.34305221999966,50710.42559784001 2026-01-02,08:54:42.000,2,11119201,-795,0,1767344081,15069.940846439997,111.3853470000031,50710.35572664001 2026-01-02,08:54:43.000,2,11119227,-795,0,1767344082,15069.934110130001,111.49108395000076,50710.29982968 2026-01-02,08:54:44.000,2,11119144,-795,0,1767344083,15069.839801789996,111.4840348200014,50710.3417524 2026-01-02,08:54:45.000,2,11119336,-795,0,1767344084,15069.913901200001,111.5192804699982,50710.46752056 2026-01-02,08:54:46.000,2,11119311,-715,0,1767344085,15069.981264299997,111.62501742000313,50710.41861072 2026-01-02,08:54:47.000,2,11119234,-795,0,1767344086,15069.961055369997,111.61796829000377,50710.48848192 2026-01-02,08:54:48.000,2,11119270,-795,0,1767344087,15069.988000609992,111.64616481000121,50710.41861072 2026-01-02,08:54:49.000,2,11119297,-795,0,1767344088,15069.947582749992,111.68845959000464,50710.47450768001 2026-01-02,08:54:50.000,2,11119248,-795,0,1767344089,15069.913901200001,111.75190175999887,50710.48848192 2026-01-02,08:54:51.000,2,11119253,-795,0,1767344090,15069.934110130001,111.74485262999951,50710.46752056 2026-01-02,08:54:52.000,2,11119340,-795,0,1767344091,15069.880219649996,111.78009828000359,50710.47450768001 2026-01-02,08:54:53.000,2,11119237,-795,0,1767344092,15069.886955959992,111.76600002000487,50710.5164304 2026-01-02,08:54:54.000,2,11119268,-795,0,1767344093,15069.806120239991,111.77304915000423,50710.460533440004 2026-01-02,08:54:55.000,2,11119318,-795,0,1767344094,15069.839801789996,111.7941965400023,50710.48848192 2026-01-02,08:54:56.000,2,11119352,-795,0,1767344095,15069.799383929996,111.8294421899991,50710.54437888 2026-01-02,08:54:57.000,2,11119326,-795,0,1767344096,15069.738757139996,111.88583523000125,50710.530404640005 2026-01-02,08:54:58.000,2,11119283,-795,0,1767344097,15069.765702379991,111.94927740000276,50710.53739176 2026-01-02,08:54:59.000,2,11119345,-795,0,1767344098,15069.725284519991,111.99157217999891,50710.56534024 2026-01-02,08:55:00.000,2,11119242,-795,0,1767344099,15069.657921419996,112.10435826000321,50710.54437888 2026-01-02,08:55:01.000,2,11119242,-795,0,1767344100,15069.65118511,112.11845652000193,50710.59328872001 2026-01-02,08:55:02.000,2,11119315,-795,0,1767344101,15069.597294629995,112.21009521000087,50710.60726296 2026-01-02,08:55:03.000,2,11119304,-795,0,1767344102,15069.59055832,112.29468477000046,50710.61425008 2026-01-02,08:55:04.000,2,11119304,-795,0,1767344103,15069.55014046,112.36517607000133,50710.54437888 2026-01-02,08:55:05.000,2,11119320,-795,0,1767344104,15069.455832119995,112.40042171999812,50710.54437888 2026-01-02,08:55:06.000,2,11119306,-795,0,1767344105,15069.42215056999,112.44271650000155,50710.53739176 2026-01-02,08:55:07.000,2,11119288,-795,0,1767344106,15069.38173270999,112.4991095400037,50710.48848192 2026-01-02,08:55:08.000,2,11119240,-755,0,1767344107,15069.273951749994,112.69648518000031,50710.5164304 2026-01-02,08:55:09.000,2,11119196,-795,0,1767344108,15069.30089698999,112.66123953000351,50710.45354632001 2026-01-02,08:55:10.000,2,11119273,-795,0,1767344109,15069.273951749994,112.75287822000246,50710.52341752001 2026-01-02,08:55:11.000,2,11119260,-795,0,1767344110,15069.26047912999,112.8092712600046,50710.5164304 2026-01-02,08:55:12.000,2,11119319,-795,0,1767344111,15069.233533889994,112.85861517000012,50710.579314480005 2026-01-02,08:55:13.000,2,11119347,-795,0,1767344112,15069.240270199989,112.96435211999778,50710.53739176 2026-01-02,08:55:14.000,2,11119296,-795,0,1767344113,15069.273951749994,112.95730298999842,50710.56534024 2026-01-02,08:55:15.000,2,11119278,-795,0,1767344114,15069.273951749994,113.02074515999993,50710.59328872001 2026-01-02,08:55:16.000,2,11119286,-795,0,1767344115,15069.213324959994,113.12648211000487,50710.49546904 2026-01-02,08:55:17.000,2,11119260,-795,0,1767344116,15069.220061269989,113.21812080000382,50710.53739176 2026-01-02,08:55:18.000,2,11119306,-795,0,1767344117,15069.139225549989,113.21812080000382,50710.55136600001 2026-01-02,08:55:19.000,2,11119195,-795,0,1767344118,15069.186379719999,113.31680862000212,50710.49546904 2026-01-02,08:55:20.000,2,11119211,-795,0,1767344119,15069.159434479989,113.37320166000427,50710.5164304 2026-01-02,08:55:21.000,2,11119205,-795,0,1767344120,15069.125752929998,113.4366438299985,50710.579314480005 2026-01-02,08:55:22.000,2,11119199,-795,0,1767344121,15069.078598759988,113.5846755599996,50710.54437888 2026-01-02,08:55:23.000,2,11119200,-795,0,1767344122,15069.098807689988,113.5846755599996,50710.432584960006 2026-01-02,08:55:24.000,2,11119240,-795,0,1767344123,15068.997763039988,113.73975642000005,50710.43957208 2026-01-02,08:55:25.000,2,11119287,-795,0,1767344124,15068.977554110003,113.81729685000028,50710.46752056 2026-01-02,08:55:26.000,2,11119296,-795,0,1767344125,15068.923663629997,113.91598466999858,50710.481494800006 2026-01-02,08:55:27.000,2,11119198,-795,0,1767344126,15068.869773149992,113.93713206000393,50710.47450768001 2026-01-02,08:55:28.000,2,11119207,-795,0,1767344127,15068.910191009993,114.0428690100016,50710.5164304 2026-01-02,08:55:29.000,2,11119289,-795,0,1767344128,15068.829355289992,114.1415568299999,50710.50245616001 2026-01-02,08:55:30.000,2,11119268,-795,0,1767344129,15068.809146359992,114.13450770000054,50710.49546904 2026-01-02,08:55:31.000,2,11119291,-795,0,1767344130,15068.829355289992,114.21204813000077,50710.48848192 2026-01-02,08:55:32.000,2,11119265,-795,0,1767344131,15068.809146359992,114.24729378000484,50710.55136600001 2026-01-02,08:55:33.000,2,11119183,-795,0,1767344132,15068.795673740002,114.33188334000442,50710.57232736001 2026-01-02,08:55:34.000,2,11119223,-795,0,1767344133,15068.829355289992,114.37417812000058,50710.628224320004 2026-01-02,08:55:35.000,2,11119358,-795,0,1767344134,15068.815882670002,114.40237463999802,50710.67014704001 2026-01-02,08:55:36.000,2,11119205,-795,0,1767344135,15068.802410049997,114.47286593999888,50710.60726296 2026-01-02,08:55:37.000,2,11119286,-795,0,1767344136,15068.842827909997,114.50811159000295,50710.530404640005 2026-01-02,08:55:38.000,2,11119269,-795,0,1767344137,15068.910191009993,114.53630811000039,50710.60726296 2026-01-02,08:55:39.000,2,11119198,-795,0,1767344138,15068.842827909997,114.51516072000231,50710.63521144 2026-01-02,08:55:40.000,2,11119190,-795,0,1767344139,15068.802410049997,114.55040636999911,50710.56534024 2026-01-02,08:55:41.000,2,11119208,-795,0,1767344140,15068.836091600002,114.62089766999998,50710.69110840001 2026-01-02,08:55:42.000,2,11119214,-795,0,1767344141,15068.802410049997,114.62089766999998,50710.579314480005 2026-01-02,08:55:43.000,2,11119239,-795,0,1767344142,15068.836091600002,114.64909419000469,50710.66315992 2026-01-02,08:55:44.000,2,11119164,-795,0,1767344143,15068.761992189997,114.64204505999805,50710.61425008 2026-01-02,08:55:45.000,2,11119258,-795,0,1767344144,15068.735046950002,114.68433984000148,50710.67713416 2026-01-02,08:55:46.000,2,11119196,-795,0,1767344145,15068.694629090001,114.68433984000148,50710.600275840006 2026-01-02,08:55:47.000,2,11119187,-795,0,1767344146,15068.681156469996,114.75483114000235,50710.55835312 2026-01-02,08:55:48.000,2,11119242,-795,0,1767344147,15068.620529679996,114.83942070000194,50710.56534024 2026-01-02,08:55:49.000,2,11119284,-795,0,1767344148,15068.573375510001,114.8464698300013,50710.55136600001 2026-01-02,08:55:50.000,2,11119296,-795,0,1767344149,15068.586848129991,114.9099120000028,50710.56534024 2026-01-02,08:55:51.000,2,11119222,-795,0,1767344150,15068.539693959996,114.98040330000367,50710.579314480005 2026-01-02,08:55:52.000,2,11119283,-795,0,1767344151,15068.506012409991,114.99450156000239,50710.6561728 2026-01-02,08:55:53.000,2,11119230,-795,0,1767344152,15068.47233086,115.0579437300039,50710.57232736001 2026-01-02,08:55:54.000,2,11119293,-795,0,1767344153,15068.479067169996,115.10728763999941,50710.62123720001 2026-01-02,08:55:55.000,2,11119281,-795,0,1767344154,15068.41170407,115.07909112000198,50710.55835312 2026-01-02,08:55:56.000,2,11119255,-795,0,1767344155,15068.431913,115.17777894000028,50710.55835312 2026-01-02,08:55:57.000,2,11119162,-795,0,1767344156,15068.398231449995,115.22712285000307,50710.43957208 2026-01-02,08:55:58.000,2,11119133,-795,0,1767344157,15068.42517668999,115.2553193700005,50710.54437888 2026-01-02,08:55:59.000,2,11119220,-795,0,1767344158,15068.40496775999,115.24827024000115,50710.5863016 2026-01-02,08:56:00.000,2,11119238,-755,0,1767344159,15068.45212193,115.2553193700005,50710.52341752001 2026-01-02,08:56:01.000,2,11119233,-795,0,1767344160,15068.41170407,115.24827024000115,50710.50245616001 2026-01-02,08:56:02.000,2,11119260,-795,0,1767344161,15068.39149514,115.31171241000266,50710.56534024 2026-01-02,08:56:03.000,2,11119133,-755,0,1767344162,15068.41170407,115.33285980000073,50710.5164304 2026-01-02,08:56:04.000,2,11119185,-795,0,1767344163,15068.38475882999,115.33285980000073,50710.481494800006 2026-01-02,08:56:05.000,2,11119211,-795,0,1767344164,15068.37128621,115.34695805999945,50710.59328872001 2026-01-02,08:56:06.000,2,11119242,-795,0,1767344165,15068.37128621,115.38220371000352,50710.60726296 2026-01-02,08:56:07.000,2,11119229,-795,0,1767344166,15068.36454989999,115.43154761999904,50710.481494800006 2026-01-02,08:56:08.000,2,11119188,-795,0,1767344167,15068.30392310999,115.4385967499984,50710.54437888 2026-01-02,08:56:09.000,2,11119227,-795,0,1767344168,15068.32413203999,115.5020389199999,50710.579314480005 2026-01-02,08:56:10.000,2,11119267,-795,0,1767344169,15068.317395729995,115.53023544000462,50710.57232736001 2026-01-02,08:56:11.000,2,11119273,-795,0,1767344170,15068.32413203999,115.53023544000462,50710.55835312 2026-01-02,08:56:12.000,2,11119217,-795,0,1767344171,15068.276977869995,115.5513828300027,50710.55835312 2026-01-02,08:56:13.000,2,11119206,-795,0,1767344172,15068.276977869995,115.5513828300027,50710.53739176 2026-01-02,08:56:14.000,2,11119232,-795,0,1767344173,15068.26350524999,115.66416890999972,50710.54437888 2026-01-02,08:56:15.000,2,11119279,-795,0,1767344174,15068.25003263,115.62187413000356,50710.411623600005 2026-01-02,08:56:16.000,2,11119296,-795,0,1767344175,15068.2298237,115.7135128200025,50710.481494800006 2026-01-02,08:56:17.000,2,11119227,-795,0,1767344176,15068.18940584,115.67121803999908,50710.43957208 2026-01-02,08:56:18.000,2,11119286,-795,0,1767344177,15068.20961477,115.70646369000315,50710.49546904 2026-01-02,08:56:19.000,2,11119260,-795,0,1767344178,15068.236560009995,115.7135128200025,50710.411623600005 2026-01-02,08:56:20.000,2,11119204,-795,0,1767344179,15068.20287845999,115.76990586000466,50710.376688 2026-01-02,08:56:21.000,2,11119341,-795,0,1767344180,15068.25003263,115.80515151000145,50710.47450768001 2026-01-02,08:56:22.000,2,11119250,-795,0,1767344181,15068.2298237,115.85449542000424,50710.50944328 2026-01-02,08:56:23.000,2,11119267,-795,0,1767344182,15068.256768939995,115.86859368000296,50710.48848192 2026-01-02,08:56:24.000,2,11119206,-795,0,1767344183,15068.2298237,115.94613411000319,50710.54437888 2026-01-02,08:56:25.000,2,11119250,-795,0,1767344184,15068.16919691,115.93908498000383,50710.52341752001 2026-01-02,08:56:26.000,2,11119268,-795,0,1767344185,15068.216351079995,116.01662541000405,50710.54437888 2026-01-02,08:56:27.000,2,11119270,-795,0,1767344186,15068.276977869995,116.04482193000149,50710.55835312 2026-01-02,08:56:28.000,2,11119225,-795,0,1767344187,15068.236560009995,116.05892019000021,50710.579314480005 2026-01-02,08:56:29.000,2,11119273,-795,0,1767344188,15068.216351079995,116.08006757999829,50710.50245616001 2026-01-02,08:56:30.000,2,11119246,-795,0,1767344189,15068.18940584,116.04482193000149,50710.530404640005 2026-01-02,08:56:31.000,2,11119209,-795,0,1767344190,15068.16919691,116.12236236000172,50710.55835312 2026-01-02,08:56:32.000,2,11119229,-795,0,1767344191,15068.155724289994,116.15055887999915,50710.49546904 2026-01-02,08:56:33.000,2,11119239,-795,0,1767344192,15068.14225166999,116.1717062700045,50710.52341752001 2026-01-02,08:56:34.000,2,11119257,-795,0,1767344193,15068.236560009995,116.22809930999938,50710.481494800006 2026-01-02,08:56:35.000,2,11119275,-795,0,1767344194,15068.2298237,116.27039409000281,50710.49546904 2026-01-02,08:56:36.000,2,11119171,-795,0,1767344195,15068.2298237,116.24924670000473,50710.54437888 2026-01-02,08:56:37.000,2,11119300,-795,0,1767344196,15068.175933219994,116.25629583000409,50710.5164304 2026-01-02,08:56:38.000,2,11119276,-795,0,1767344197,15068.175933219994,116.24924670000473,50710.49546904 2026-01-02,08:56:39.000,2,11119275,-795,0,1767344198,15068.20961477,116.22105018000002,50710.55136600001 2026-01-02,08:56:40.000,2,11119259,-795,0,1767344199,15068.216351079995,116.26334496000345,50710.59328872001 2026-01-02,08:56:41.000,2,11119312,-795,0,1767344200,15068.236560009995,116.23514843999874,50710.55136600001 2026-01-02,08:56:42.000,2,11119182,-795,0,1767344201,15068.2298237,116.3056397399996,50710.57232736001 2026-01-02,08:56:43.000,2,11119264,-795,0,1767344202,15068.216351079995,116.37613104000047,50710.530404640005 2026-01-02,08:56:44.000,2,11119212,-755,0,1767344203,15068.20961477,116.36908191000111,50710.55136600001 2026-01-02,08:56:45.000,2,11119306,-795,0,1767344204,15068.196142149995,116.37613104000047,50710.579314480005 2026-01-02,08:56:46.000,2,11119292,-795,0,1767344205,15068.196142149995,116.42547495000326,50710.579314480005 2026-01-02,08:56:47.000,2,11119315,-795,0,1767344206,15068.16246059999,116.47481885999878,50710.60726296 2026-01-02,08:56:48.000,2,11119231,-795,0,1767344207,15068.14898798,116.50301538000349,50710.5164304 2026-01-02,08:56:49.000,2,11119282,-795,0,1767344208,15068.115306429994,116.53121190000093,50710.56534024 2026-01-02,08:56:50.000,2,11119277,-795,0,1767344209,15068.12877905,116.6017032000018,50710.54437888 2026-01-02,08:56:51.000,2,11119278,-795,0,1767344210,15068.108570119999,116.62989971999923,50710.579314480005 2026-01-02,08:56:52.000,2,11119300,-795,0,1767344211,15068.06141594999,116.62285058999987,50710.59328872001 2026-01-02,08:56:53.000,2,11119255,-795,0,1767344212,15068.047943329999,116.69334189000074,50710.5164304 2026-01-02,08:56:54.000,2,11119198,-795,0,1767344213,15068.088361189999,116.74973493000289,50710.6561728 2026-01-02,08:56:55.000,2,11119273,-795,0,1767344214,15068.095097499994,116.73563667000417,50710.600275840006 2026-01-02,08:56:56.000,2,11119285,-795,0,1767344215,15068.054679639994,116.80612796999776,50710.55835312 2026-01-02,08:56:57.000,2,11119269,-795,0,1767344216,15068.095097499994,116.86957013999927,50710.56534024 2026-01-02,08:56:58.000,2,11119295,-795,0,1767344217,15068.074888569994,116.87661926999863,50710.50245616001 2026-01-02,08:56:59.000,2,11119228,-795,0,1767344218,15068.175933219994,116.93301231000078,50710.530404640005 2026-01-02,08:57:00.000,2,11119228,-795,0,1767344219,15068.12204273999,116.92596318000142,50710.56534024 2026-01-02,08:57:01.000,2,11119213,-795,0,1767344220,15068.18940584,116.9471105699995,50710.52341752001 2026-01-02,08:57:02.000,2,11119222,-795,0,1767344221,15068.20287845999,116.96825796000485,50710.530404640005 2026-01-02,08:57:03.000,2,11119240,-795,0,1767344222,15068.22308738999,116.91891405000206,50710.53739176 2026-01-02,08:57:04.000,2,11119212,-795,0,1767344223,15068.20961477,116.96825796000485,50710.5863016 2026-01-02,08:57:05.000,2,11119263,-795,0,1767344224,15068.175933219994,117.02465099999972,50710.56534024 2026-01-02,08:57:06.000,2,11119327,-795,0,1767344225,15068.20287845999,117.0598966500038,50710.55136600001 2026-01-02,08:57:07.000,2,11119293,-795,0,1767344226,15068.2298237,117.08809317000123,50710.579314480005 2026-01-02,08:57:08.000,2,11119227,-795,0,1767344227,15068.20287845999,117.10924055999931,50710.53739176 2026-01-02,08:57:09.000,2,11119267,-795,0,1767344228,15068.256768939995,117.13038795000466,50710.60726296 2026-01-02,08:57:10.000,2,11119262,-795,0,1767344229,15068.27024156,117.1585844700021,50710.60726296 2026-01-02,08:57:11.000,2,11119260,-795,0,1767344230,15068.2298237,117.2220266400036,50710.71206976 2026-01-02,08:57:12.000,2,11119234,-795,0,1767344231,15068.26350524999,117.17973186000017,50710.6561728 2026-01-02,08:57:13.000,2,11119356,-795,0,1767344232,15068.27024156,117.25022316000104,50710.61425008 2026-01-02,08:57:14.000,2,11119222,-795,0,1767344233,15068.236560009995,117.25022316000104,50710.628224320004 2026-01-02,08:57:15.000,2,11119263,-795,0,1767344234,15068.216351079995,117.26432141999976,50710.628224320004 2026-01-02,08:57:16.000,2,11119217,-795,0,1767344235,15068.22308738999,117.31366533000255,50710.5863016 2026-01-02,08:57:17.000,2,11119216,-795,0,1767344236,15068.18940584,117.30661620000319,50710.54437888 2026-01-02,08:57:18.000,2,11119200,-795,0,1767344237,15068.18266952999,117.3700583700047,50710.57232736001 2026-01-02,08:57:19.000,2,11119301,-795,0,1767344238,15068.18266952999,117.4053040200015,50710.5863016 2026-01-02,08:57:20.000,2,11119270,-795,0,1767344239,15068.20961477,117.39825489000214,50710.62123720001 2026-01-02,08:57:21.000,2,11119286,-795,0,1767344240,15068.25003263,117.39120576000278,50710.628224320004 2026-01-02,08:57:22.000,2,11119294,-795,0,1767344241,15068.2298237,117.34891097999935,50710.5863016 2026-01-02,08:57:23.000,2,11119283,-795,0,1767344242,15068.216351079995,117.38415663000342,50710.54437888 2026-01-02,08:57:24.000,2,11119254,-795,0,1767344243,15068.25003263,117.38415663000342,50710.55835312 2026-01-02,08:57:25.000,2,11119224,-795,0,1767344244,15068.216351079995,117.41940228000021,50710.579314480005 2026-01-02,08:57:26.000,2,11119314,-795,0,1767344245,15068.216351079995,117.42645140999957,50710.5863016 2026-01-02,08:57:27.000,2,11119216,-795,0,1767344246,15068.20961477,117.41940228000021,50710.55835312 2026-01-02,08:57:28.000,2,11119301,-795,0,1767344247,15068.175933219994,117.41235315000085,50710.59328872001 2026-01-02,08:57:29.000,2,11119344,-795,0,1767344248,15068.196142149995,117.41940228000021,50710.55835312 2026-01-02,08:57:30.000,2,11119208,-795,0,1767344249,15068.20961477,117.44054966999829,50710.57232736001 2026-01-02,08:57:31.000,2,11119162,-795,0,1767344250,15068.25003263,117.49694271000044,50710.5863016 2026-01-02,08:57:32.000,2,11119205,-795,0,1767344251,15068.2298237,117.44759879999765,50710.55835312 2026-01-02,08:57:33.000,2,11119173,-795,0,1767344252,15068.24329631999,117.48989358000108,50710.55136600001 2026-01-02,08:57:34.000,2,11119250,-795,0,1767344253,15068.18266952999,117.52513922999788,50710.52341752001 2026-01-02,08:57:35.000,2,11119234,-795,0,1767344254,15068.18266952999,117.53923749000387,50710.55835312 2026-01-02,08:57:36.000,2,11119264,-795,0,1767344255,15068.18266952999,117.54628662000323,50710.62123720001 2026-01-02,08:57:37.000,2,11119248,-795,0,1767344256,15068.20961477,117.5674340100013,50710.530404640005 2026-01-02,08:57:38.000,2,11119287,-795,0,1767344257,15068.216351079995,117.6026796599981,50710.57232736001 2026-01-02,08:57:39.000,2,11119252,-795,0,1767344258,15068.18266952999,117.60972879000474,50710.59328872001 2026-01-02,08:57:40.000,2,11119257,-795,0,1767344259,15068.20287845999,117.63087618000282,50710.63521144 2026-01-02,08:57:41.000,2,11119246,-795,0,1767344260,15068.216351079995,117.60972879000474,50710.628224320004 2026-01-02,08:57:42.000,2,11119299,-795,0,1767344261,15068.2298237,117.66612182999961,50710.55136600001 2026-01-02,08:57:43.000,2,11119285,-795,0,1767344262,15068.2298237,117.70841661000304,50710.600275840006 2026-01-02,08:57:44.000,2,11119235,-795,0,1767344263,15068.2298237,117.73661313000048,50710.50245616001 2026-01-02,08:57:45.000,2,11119326,-795,0,1767344264,15068.20961477,117.65202357000089,50710.56534024 2026-01-02,08:57:46.000,2,11119293,-795,0,1767344265,15068.2298237,117.68022008999833,50710.55835312 2026-01-02,08:57:47.000,2,11119247,-795,0,1767344266,15068.26350524999,117.72956400000112,50710.579314480005 2026-01-02,08:57:48.000,2,11119309,-795,0,1767344267,15068.22308738999,117.69431835000432,50710.54437888 2026-01-02,08:57:49.000,2,11119267,-795,0,1767344268,15068.30392310999,117.66612182999961,50710.55136600001 2026-01-02,08:57:50.000,2,11119272,-795,0,1767344269,15068.26350524999,117.65907270000025,50710.52341752001 2026-01-02,08:57:51.000,2,11119260,-755,0,1767344270,15068.25003263,117.64497444000153,50710.49546904 2026-01-02,08:57:52.000,2,11119225,-795,0,1767344271,15068.297186799995,117.68726921999769,50710.55136600001 2026-01-02,08:57:53.000,2,11119273,-795,0,1767344272,15068.31065942,117.66612182999961,50710.50944328 2026-01-02,08:57:54.000,2,11119244,-795,0,1767344273,15068.29045049,117.63087618000282,50710.50944328 2026-01-02,08:57:55.000,2,11119282,-795,0,1767344274,15068.29045049,117.65202357000089,50710.50944328 2026-01-02,08:57:56.000,2,11119207,-795,0,1767344275,15068.31065942,117.6167779200041,50710.45354632001 2026-01-02,08:57:57.000,2,11119162,-795,0,1767344276,15068.317395729995,117.55333575000259,50710.48848192 2026-01-02,08:57:58.000,2,11119255,-795,0,1767344277,15068.28371417999,117.51104096999916,50710.4465592 2026-01-02,08:57:59.000,2,11119234,-795,0,1767344278,15068.256768939995,117.63792531000217,50710.5164304 2026-01-02,08:58:00.000,2,11119263,-795,0,1767344279,15068.236560009995,117.59563052999874,50710.49546904 2026-01-02,08:58:01.000,2,11119228,-795,0,1767344280,15068.27024156,117.5674340100013,50710.52341752001 2026-01-02,08:58:02.000,2,11119272,-795,0,1767344281,15068.297186799995,117.5674340100013,50710.53739176 2026-01-02,08:58:03.000,2,11119237,-795,0,1767344282,15068.30392310999,117.59563052999874,50710.46752056 2026-01-02,08:58:04.000,2,11119264,-795,0,1767344283,15068.30392310999,117.57448314000067,50710.52341752001 2026-01-02,08:58:05.000,2,11119328,-795,0,1767344284,15068.29045049,117.6026796599981,50710.56534024 2026-01-02,08:58:06.000,2,11119278,-795,0,1767344285,15068.32413203999,117.65907270000025,50710.579314480005 2026-01-02,08:58:07.000,2,11119229,-795,0,1767344286,15068.317395729995,117.7154657400024,50710.55136600001 2026-01-02,08:58:08.000,2,11119289,-795,0,1767344287,15068.32413203999,117.80710443000135,50710.5863016 2026-01-02,08:58:09.000,2,11119258,-795,0,1767344288,15068.31065942,117.80005530000199,50710.57232736001 2026-01-02,08:58:10.000,2,11119321,-795,0,1767344289,15068.30392310999,117.83530094999878,50710.53739176 2026-01-02,08:58:11.000,2,11119247,-795,0,1767344290,15068.25003263,117.90579224999965,50710.56534024 2026-01-02,08:58:12.000,2,11119156,-795,0,1767344291,15068.33086835,118.01857833000395,50710.45354632001 2026-01-02,08:58:13.000,2,11119255,-795,0,1767344292,15068.31065942,118.04677485000138,50710.628224320004 2026-01-02,08:58:14.000,2,11119279,-795,0,1767344293,15068.28371417999,118.08202049999818,50710.55136600001 2026-01-02,08:58:15.000,2,11119196,-795,0,1767344294,15068.31065942,117.98333267999988,50710.628224320004 2026-01-02,08:58:16.000,2,11119253,-795,0,1767344295,15068.357813589995,118.04677485000138,50710.48848192 2026-01-02,08:58:17.000,2,11119185,-795,0,1767344296,15068.398231449995,118.03267659000267,50710.50944328 2026-01-02,08:58:18.000,2,11119310,-795,0,1767344297,15068.41170407,118.0608731100001,50710.530404640005 2026-01-02,08:58:19.000,2,11119313,-795,0,1767344298,15068.47233086,118.0608731100001,50710.579314480005 2026-01-02,08:58:20.000,2,11119280,-795,0,1767344299,15068.479067169996,117.94808703000308,50710.649185680006 2026-01-02,08:58:21.000,2,11119254,-795,0,1767344300,15068.51274872,117.9974309399986,50710.64219856001 2026-01-02,08:58:22.000,2,11119275,-795,0,1767344301,15068.539693959996,118.00448006999795,50710.62123720001 2026-01-02,08:58:23.000,2,11119253,-795,0,1767344302,15068.539693959996,117.94103790000372,50710.64219856001 2026-01-02,08:58:24.000,2,11119316,-795,0,1767344303,15068.539693959996,117.84939921000478,50710.63521144 2026-01-02,08:58:25.000,2,11119299,-795,0,1767344304,15068.526221339991,117.84939921000478,50710.71206976 2026-01-02,08:58:26.000,2,11119237,-795,0,1767344305,15068.48580347999,117.84939921000478,50710.59328872001 2026-01-02,08:58:27.000,2,11119254,-795,0,1767344306,15068.506012409991,117.82120269000006,50710.68412128 2026-01-02,08:58:28.000,2,11119228,-795,0,1767344307,15068.506012409991,117.80710443000135,50710.69110840001 2026-01-02,08:58:29.000,2,11119286,-795,0,1767344308,15068.49253979,117.84939921000478,50710.74001824001 2026-01-02,08:58:30.000,2,11119267,-795,0,1767344309,15068.546430269991,117.84939921000478,50710.74001824001 2026-01-02,08:58:31.000,2,11119231,-795,0,1767344310,15068.519485029996,117.8634974700035,50710.71206976 2026-01-02,08:58:32.000,2,11119297,-795,0,1767344311,15068.51274872,117.89169399000093,50710.698095520005 2026-01-02,08:58:33.000,2,11119272,-795,0,1767344312,15068.47233086,117.80710443000135,50710.75399248 2026-01-02,08:58:34.000,2,11119270,-795,0,1767344313,15068.479067169996,117.89169399000093,50710.73303112 2026-01-02,08:58:35.000,2,11119283,-795,0,1767344314,15068.47233086,117.88464486000157,50710.77495384 2026-01-02,08:58:36.000,2,11119260,-795,0,1767344315,15068.49253979,117.89874312000029,50710.747005360005 2026-01-02,08:58:37.000,2,11119201,-795,0,1767344316,15068.45212193,117.89874312000029,50710.80290232 2026-01-02,08:58:38.000,2,11119259,-795,0,1767344317,15068.46559454999,117.93398877000436,50710.75399248 2026-01-02,08:58:39.000,2,11119252,-795,0,1767344318,15068.39149514,117.94808703000308,50710.74001824001 2026-01-02,08:58:40.000,2,11119151,-795,0,1767344319,15068.34434096999,117.91284137999901,50710.698095520005 2026-01-02,08:58:41.000,2,11119217,-795,0,1767344320,15068.35107728,117.89874312000029,50710.69110840001 2026-01-02,08:58:42.000,2,11119287,-795,0,1767344321,15068.357813589995,117.91989050999837,50710.71905688001 2026-01-02,08:58:43.000,2,11119264,-795,0,1767344322,15068.357813589995,117.92693963999773,50710.71905688001 2026-01-02,08:58:44.000,2,11119248,-795,0,1767344323,15068.29045049,117.97628355000052,50710.73303112 2026-01-02,08:58:45.000,2,11119235,-795,0,1767344324,15068.256768939995,117.99038180999923,50710.747005360005 2026-01-02,08:58:46.000,2,11119268,-795,0,1767344325,15068.26350524999,118.0256274600033,50710.747005360005 2026-01-02,08:58:47.000,2,11119241,-795,0,1767344326,15068.2298237,118.0608731100001,50710.726044 2026-01-02,08:58:48.000,2,11119282,-795,0,1767344327,15068.24329631999,118.08906963000481,50710.73303112 2026-01-02,08:58:49.000,2,11119206,-795,0,1767344328,15068.276977869995,118.14546266999969,50710.726044 2026-01-02,08:58:50.000,2,11119265,-795,0,1767344329,15068.26350524999,118.12431528000161,50710.80988944001 2026-01-02,08:58:51.000,2,11119276,-795,0,1767344330,15068.20961477,118.1595609299984,50710.76097960001 2026-01-02,08:58:52.000,2,11119342,-795,0,1767344331,15068.2298237,118.1595609299984,50710.71206976 2026-01-02,08:58:53.000,2,11119227,-795,0,1767344332,15068.256768939995,118.1736591900044,50710.71905688001 2026-01-02,08:58:54.000,2,11119221,-795,0,1767344333,15068.29045049,118.1736591900044,50710.73303112 2026-01-02,08:58:55.000,2,11119280,-795,0,1767344334,15068.26350524999,118.21595397000056,50710.78194096 2026-01-02,08:58:56.000,2,11119291,-795,0,1767344335,15068.2298237,118.23005222999927,50710.726044 2026-01-02,08:58:57.000,2,11119196,-795,0,1767344336,15068.256768939995,118.23710135999863,50710.747005360005 2026-01-02,08:58:58.000,2,11119250,-795,0,1767344337,15068.32413203999,118.25824875000399,50710.74001824001 2026-01-02,08:58:59.000,2,11119242,-795,0,1767344338,15068.297186799995,118.2089048400012,50710.74001824001 2026-01-02,08:59:00.000,2,11119308,-795,0,1767344339,15068.28371417999,118.18775745000312,50710.726044 2026-01-02,08:59:01.000,2,11119176,-795,0,1767344340,15068.33086835,118.15251179999905,50710.78892808001 2026-01-02,08:59:02.000,2,11119233,-795,0,1767344341,15068.337604659995,118.14546266999969,50710.74001824001 2026-01-02,08:59:03.000,2,11119196,-795,0,1767344342,15068.297186799995,118.13136441000097,50710.76097960001 2026-01-02,08:59:04.000,2,11119265,-795,0,1767344343,15068.28371417999,118.12431528000161,50710.70508264 2026-01-02,08:59:05.000,2,11119240,-795,0,1767344344,15068.30392310999,118.16661005999777,50710.78194096 2026-01-02,08:59:06.000,2,11119199,-795,0,1767344345,15068.357813589995,118.14546266999969,50710.76796672001 2026-01-02,08:59:07.000,2,11119230,-795,0,1767344346,15068.337604659995,118.13841354000033,50710.865786400005 2026-01-02,08:59:08.000,2,11119209,-795,0,1767344347,15068.276977869995,118.15251179999905,50710.89373488 2026-01-02,08:59:09.000,2,11119239,-795,0,1767344348,15068.35107728,118.2089048400012,50710.92867048001 2026-01-02,08:59:10.000,2,11119227,-795,0,1767344349,15068.25003263,118.1736591900044,50710.90770912001 2026-01-02,08:59:11.000,2,11119342,-795,0,1767344350,15068.236560009995,118.18070832000376,50710.87976064 2026-01-02,08:59:12.000,2,11119218,-715,0,1767344351,15068.18266952999,118.18070832000376,50710.87277352 2026-01-02,08:59:13.000,2,11119240,-795,0,1767344352,15068.088361189999,118.27939614000206,50710.8308508 2026-01-02,08:59:14.000,2,11119199,-795,0,1767344353,15068.088361189999,118.24415048999799,50710.8308508 2026-01-02,08:59:15.000,2,11119257,-795,0,1767344354,15068.088361189999,118.33578918000421,50710.865786400005 2026-01-02,08:59:16.000,2,11119199,-795,0,1767344355,15068.014261779994,118.34283831000357,50710.816876560006 2026-01-02,08:59:17.000,2,11119256,-795,0,1767344356,15068.014261779994,118.37808396000037,50710.93565760001 2026-01-02,08:59:18.000,2,11119211,-795,0,1767344357,15068.007525469999,118.4203787400038,50710.87976064 2026-01-02,08:59:19.000,2,11119266,-795,0,1767344358,15068.06141594999,118.42742787000316,50710.8308508 2026-01-02,08:59:20.000,2,11119286,-795,0,1767344359,15067.994052849994,118.44857526000123,50710.83783792001 2026-01-02,08:59:21.000,2,11119239,-795,0,1767344360,15067.980580229989,118.54726307999954,50710.77495384 2026-01-02,08:59:22.000,2,11119278,-795,0,1767344361,15068.041207019989,118.53316482000082,50710.77495384 2026-01-02,08:59:23.000,2,11119184,-795,0,1767344362,15067.973843919994,118.56136133999826,50710.74001824001 2026-01-02,08:59:24.000,2,11119286,-795,0,1767344363,15067.906480819998,118.59660699000233,50710.76097960001 2026-01-02,08:59:25.000,2,11119236,-795,0,1767344364,15067.906480819998,118.56136133999826,50710.73303112 2026-01-02,08:59:26.000,2,11119216,-795,0,1767344365,15068.000789159989,118.5190665600021,50710.83783792001 2026-01-02,08:59:27.000,2,11119235,-795,0,1767344366,15068.014261779994,118.53316482000082,50710.76796672001 2026-01-02,08:59:28.000,2,11119306,-795,0,1767344367,15068.027734399999,118.54021395000018,50710.82386368 2026-01-02,08:59:29.000,2,11119223,-795,0,1767344368,15068.068152259999,118.52611569000146,50710.78194096 2026-01-02,08:59:30.000,2,11119199,-795,0,1767344369,15068.027734399999,118.51201743000274,50710.88674776001 2026-01-02,08:59:31.000,2,11119213,-795,0,1767344370,15068.034470709994,118.53316482000082,50710.85181216 2026-01-02,08:59:32.000,2,11119253,-795,0,1767344371,15068.034470709994,118.54726307999954,50710.865786400005 2026-01-02,08:59:33.000,2,11119267,-795,0,1767344372,15068.041207019989,118.60365612000169,50710.78194096 2026-01-02,08:59:34.000,2,11119297,-795,0,1767344373,15067.960371299989,118.62480350999977,50710.88674776001 2026-01-02,08:59:35.000,2,11119184,-795,0,1767344374,15067.926689749998,118.59660699000233,50710.900722 2026-01-02,08:59:36.000,2,11119353,-795,0,1767344375,15067.933426059994,118.6177543800004,50710.85181216 2026-01-02,08:59:37.000,2,11119241,-795,0,1767344376,15067.845854029998,118.69529481000063,50710.92168336 2026-01-02,08:59:38.000,2,11119259,-795,0,1767344377,15067.872799269993,118.70939306999935,50710.914696240005 2026-01-02,08:59:39.000,2,11119275,-795,0,1767344378,15067.805436169998,118.79398262999894,50710.94963184 2026-01-02,08:59:40.000,2,11119216,-795,0,1767344379,15067.778490929988,118.77988437000022,50710.90770912001 2026-01-02,08:59:41.000,2,11119274,-795,0,1767344380,15067.731336759993,118.8010317599983,50710.99854168 2026-01-02,08:59:42.000,2,11119282,-795,0,1767344381,15067.744809379998,118.87152305999916,50710.914696240005 2026-01-02,08:59:43.000,2,11119230,-795,0,1767344382,15067.711127829993,118.9138178400026,50710.900722 2026-01-02,08:59:44.000,2,11119270,-795,0,1767344383,15067.643764729997,118.94906348999939,50710.88674776001 2026-01-02,08:59:45.000,2,11119315,-795,0,1767344384,15067.643764729997,118.94201436000003,50710.92867048001 2026-01-02,08:59:46.000,2,11119171,-795,0,1767344385,15067.630292109992,119.0125056600009,50710.87976064 2026-01-02,08:59:47.000,2,11119300,-795,0,1767344386,15067.569665319992,118.93496523000067,50710.89373488 2026-01-02,08:59:48.000,2,11119315,-795,0,1767344387,15067.583137939997,119.04070217999833,50710.85879928001 2026-01-02,08:59:49.000,2,11119281,-795,0,1767344388,15067.576401630002,118.99135827000282,50710.82386368 2026-01-02,08:59:50.000,2,11119210,-795,0,1767344389,15067.556192700002,118.9772600100041,50710.89373488 2026-01-02,08:59:51.000,2,11119297,-795,0,1767344390,15067.562929009997,118.9772600100041,50710.85181216 2026-01-02,08:59:52.000,2,11119180,-795,0,1767344391,15067.495565910001,118.96316174999811,50710.88674776001 2026-01-02,08:59:53.000,2,11119291,-795,0,1767344392,15067.522511149997,118.99135827000282,50710.94264472 2026-01-02,08:59:54.000,2,11119262,-795,0,1767344393,15067.562929009997,118.9772600100041,50710.914696240005 2026-01-02,08:59:55.000,2,11119249,-795,0,1767344394,15067.475356980001,118.9772600100041,50710.94264472 2026-01-02,08:59:56.000,2,11119133,-795,0,1767344395,15067.434939120001,118.93496523000067,50710.95661896001 2026-01-02,08:59:57.000,2,11119288,-795,0,1767344396,15067.414730190001,118.96316174999811,50710.92168336 2026-01-02,08:59:58.000,2,11119290,-795,0,1767344397,15067.381048639996,118.90676871000323,50710.92867048001 2026-01-02,08:59:59.000,2,11119239,-795,0,1767344398,15067.3541034,118.92086697000195,50710.900722 2026-01-02,09:00:00.000,2,11119303,-795,0,1767344399,15067.320421849996,118.9138178400026,50710.89373488 2026-01-02,09:00:01.000,2,11119224,-795,0,1767344400,15067.18569564999,118.93496523000067,50710.94264472 2026-01-02,09:00:02.000,2,11119160,-795,0,1767344401,15067.18569564999,118.93496523000067,50710.92867048001 2026-01-02,09:00:03.000,2,11119290,-795,0,1767344402,15067.13180517,118.99135827000282,50710.83783792001 2026-01-02,09:00:04.000,2,11119219,-795,0,1767344403,15067.10485992999,118.99135827000282,50710.865786400005 2026-01-02,09:00:05.000,2,11119234,-795,0,1767344404,15067.02402420999,119.01955479000026,50710.90770912001 2026-01-02,09:00:06.000,2,11119224,-795,0,1767344405,15066.90950694,119.14643913000327,50710.82386368 2026-01-02,09:00:07.000,2,11119211,-795,0,1767344406,15066.848880149999,119.20283216999815,50710.87277352 2026-01-02,09:00:08.000,2,11119187,-795,0,1767344407,15066.815198599994,119.23807782000222,50710.85181216 2026-01-02,09:00:09.000,2,11119160,-795,0,1767344408,15066.727626569998,119.23807782000222,50710.87976064 2026-01-02,09:00:10.000,2,11119273,-795,0,1767344409,15066.707417639998,119.33676564000052,50710.85181216 2026-01-02,09:00:11.000,2,11119172,-795,0,1767344410,15066.666999779998,119.40020781000203,50710.85181216 2026-01-02,09:00:12.000,2,11119259,-795,0,1767344411,15066.586164059998,119.48479737000162,50710.97758032001 2026-01-02,09:00:13.000,2,11119221,-795,0,1767344412,15066.539009890002,119.42135520000011,50710.900722 2026-01-02,09:00:14.000,2,11119266,-795,0,1767344413,15066.464910479997,119.42840432999947,50710.87976064 2026-01-02,09:00:15.000,2,11119347,-795,0,1767344414,15066.458174170002,119.49889563000033,50710.85879928001 2026-01-02,09:00:16.000,2,11119295,-795,0,1767344415,15066.390811069992,119.42840432999947,50710.80988944001 2026-01-02,09:00:17.000,2,11119251,-795,0,1767344416,15066.451437859992,119.46364998000354,50710.865786400005 2026-01-02,09:00:18.000,2,11119287,-795,0,1767344417,15066.411019999992,119.47774824000226,50710.93565760001 2026-01-02,09:00:19.000,2,11119226,-795,0,1767344418,15066.384074759997,119.5059447599997,50710.92867048001 2026-01-02,09:00:20.000,2,11119181,-795,0,1767344419,15066.303239039997,119.4706991100029,50710.99854168 2026-01-02,09:00:21.000,2,11119283,-795,0,1767344420,15066.283030109997,119.48479737000162,50710.95661896001 2026-01-02,09:00:22.000,2,11119199,-795,0,1767344421,15066.276293800001,119.51299388999905,50711.04745152 2026-01-02,09:00:23.000,2,11119216,-795,0,1767344422,15066.229139629992,119.59053431999928,50710.94963184 2026-01-02,09:00:24.000,2,11119287,-795,0,1767344423,15066.148303909991,119.59758344999864,50710.984567440006 2026-01-02,09:00:25.000,2,11119209,-795,0,1767344424,15066.11462236,119.68922214000486,50710.99155456 2026-01-02,09:00:26.000,2,11119331,-795,0,1767344425,15066.060731879996,119.70332040000358,50710.9705932 2026-01-02,09:00:27.000,2,11119303,-795,0,1767344426,15066.00684139999,119.72446779000165,50710.88674776001 2026-01-02,09:00:28.000,2,11119306,-795,0,1767344427,15065.98663246999,119.76676256999781,50711.05443864001 2026-01-02,09:00:29.000,2,11119284,-795,0,1767344428,15065.899060439995,119.82315560999996,50711.07540000001 2026-01-02,09:00:30.000,2,11119279,-795,0,1767344429,15065.94621460999,119.84430299999804,50711.033477280005 2026-01-02,09:00:31.000,2,11119283,-795,0,1767344430,15065.82496102999,119.90069604000018,50710.9705932 2026-01-02,09:00:32.000,2,11119242,-795,0,1767344431,15065.777806859995,119.9147942999989,50710.88674776001 2026-01-02,09:00:33.000,2,11119213,-795,0,1767344432,15065.696971139994,119.94299082000362,50710.95661896001 2026-01-02,09:00:34.000,2,11119247,-795,0,1767344433,15065.66328958999,119.95708908000233,50711.01251592 2026-01-02,09:00:35.000,2,11119245,-795,0,1767344434,15065.602662799989,119.97823647000041,50710.95661896001 2026-01-02,09:00:36.000,2,11119188,-795,0,1767344435,15065.568981249999,120.02053125000384,50710.89373488 2026-01-02,09:00:37.000,2,11119251,-795,0,1767344436,15065.589190179999,120.06987515999936,50710.93565760001 2026-01-02,09:00:38.000,2,11119335,-795,0,1767344437,15065.555508629994,120.10512081000343,50710.84482504 2026-01-02,09:00:39.000,2,11119265,-795,0,1767344438,15065.542036009989,120.15446471999894,50710.87277352 2026-01-02,09:00:40.000,2,11119266,-795,0,1767344439,15065.474672909993,120.13331733000086,50710.80290232 2026-01-02,09:00:41.000,2,11119303,-795,0,1767344440,15065.454463979993,120.16856297999766,50710.80988944001 2026-01-02,09:00:42.000,2,11119189,-795,0,1767344441,15065.407309809998,120.18971037000301,50710.914696240005 2026-01-02,09:00:43.000,2,11119284,-795,0,1767344442,15065.326474089998,120.21085776000109,50710.78194096 2026-01-02,09:00:44.000,2,11119283,-795,0,1767344443,15065.259110990002,120.25315254000452,50710.88674776001 2026-01-02,09:00:45.000,2,11119261,-795,0,1767344444,15065.185011579997,120.25315254000452,50710.8308508 2026-01-02,09:00:46.000,2,11119234,-795,0,1767344445,15065.158066340002,120.36593862000154,50710.85181216 2026-01-02,09:00:47.000,2,11119259,-795,0,1767344446,15065.070494309992,120.42938079000305,50710.8308508 2026-01-02,09:00:48.000,2,11119238,-795,0,1767344447,15065.036812760001,120.45052818000113,50710.85879928001 2026-01-02,09:00:49.000,2,11119288,-795,0,1767344448,15065.030076449992,120.52806861000136,50710.8308508 2026-01-02,09:00:50.000,2,11119262,-795,0,1767344449,15064.922295489996,120.59855991000222,50710.87976064 2026-01-02,09:00:51.000,2,11119252,-795,0,1767344450,15064.902086559996,120.68314947000181,50710.89373488 2026-01-02,09:00:52.000,2,11119289,-795,0,1767344451,15064.83472346,120.74659164000332,50710.83783792001 2026-01-02,09:00:53.000,2,11119246,-795,0,1767344452,15064.841459769996,120.8311812000029,50710.914696240005 2026-01-02,09:00:54.000,2,11119325,-795,0,1767344453,15064.7943056,120.85937772000034,50710.85879928001 2026-01-02,09:00:55.000,2,11119243,-795,0,1767344454,15064.74715142999,120.89462337000441,50710.865786400005 2026-01-02,09:00:56.000,2,11119240,-795,0,1767344455,15064.70673356999,120.95806553999864,50710.80290232 2026-01-02,09:00:57.000,2,11119173,-795,0,1767344456,15064.66631570999,120.98626206000336,50710.900722 2026-01-02,09:00:58.000,2,11119288,-795,0,1767344457,15064.66631570999,120.97216380000464,50710.816876560006 2026-01-02,09:00:59.000,2,11119206,-795,0,1767344458,15064.58547998999,121.04970423000486,50710.87976064 2026-01-02,09:01:00.000,2,11119298,-795,0,1767344459,15064.57200737,121.05675336000422,50710.795915200004 2026-01-02,09:01:01.000,2,11119216,-795,0,1767344460,15064.57200737,121.08494988000166,50710.76796672001 2026-01-02,09:01:02.000,2,11119210,-795,0,1767344461,15064.50464426999,121.13429379000445,50710.795915200004 2026-01-02,09:01:03.000,2,11119236,-795,0,1767344462,15064.48443533999,121.14134292000381,50710.795915200004 2026-01-02,09:01:04.000,2,11119263,-795,0,1767344463,15064.363181759989,121.20478508999804,50710.76796672001 2026-01-02,09:01:05.000,2,11119210,-755,0,1767344464,15064.376654379994,121.24003074000211,50710.8308508 2026-01-02,09:01:06.000,2,11119238,-795,0,1767344465,15064.268873419998,121.27527638999891,50710.87976064 2026-01-02,09:01:07.000,2,11119196,-795,0,1767344466,15064.235191869993,121.31052204000298,50710.816876560006 2026-01-02,09:01:08.000,2,11119215,-795,0,1767344467,15064.154356149993,121.39511160000256,50710.90770912001 2026-01-02,09:01:09.000,2,11119270,-795,0,1767344468,15064.107201979998,121.47970116000215,50710.85879928001 2026-01-02,09:01:10.000,2,11119244,-795,0,1767344469,15064.060047810002,121.54314333000366,50710.865786400005 2026-01-02,09:01:11.000,2,11119269,-795,0,1767344470,15063.979212090002,121.59248723999917,50710.865786400005 2026-01-02,09:01:12.000,2,11119275,-795,0,1767344471,15063.959003160002,121.64888028000132,50710.85181216 2026-01-02,09:01:13.000,2,11119249,-795,0,1767344472,15063.871431129992,121.67707679999876,50710.84482504 2026-01-02,09:01:14.000,2,11119330,-795,0,1767344473,15063.898376370002,121.86740331000328,50710.94264472 2026-01-02,09:01:15.000,2,11119243,-795,0,1767344474,15063.878167440002,121.88855070000136,50710.900722 2026-01-02,09:01:16.000,2,11119191,-795,0,1767344475,15063.770386479991,122.0295333000031,50710.84482504 2026-01-02,09:01:17.000,2,11119246,-795,0,1767344476,15063.770386479991,121.99428764999902,50710.865786400005 2026-01-02,09:01:18.000,2,11119214,-795,0,1767344477,15063.750177549991,122.05068069000117,50710.85181216 2026-01-02,09:01:19.000,2,11119182,-795,0,1767344478,15063.67607814,122.07887720999861,50710.865786400005 2026-01-02,09:01:20.000,2,11119204,-795,0,1767344479,15063.642396589996,122.11412286000268,50710.82386368 2026-01-02,09:01:21.000,2,11119258,-795,0,1767344480,15063.649132899991,122.23395806999906,50710.82386368 2026-01-02,09:01:22.000,2,11119216,-795,0,1767344481,15063.601978729996,122.27625285000249,50710.83783792001 2026-01-02,09:01:23.000,2,11119189,-795,0,1767344482,15063.601978729996,122.36789154000144,50710.77495384 2026-01-02,09:01:24.000,2,11119215,-795,0,1767344483,15063.5144067,122.339695020004,50710.795915200004 2026-01-02,09:01:25.000,2,11119230,-795,0,1767344484,15063.48746145999,122.38198980000016,50710.76796672001 2026-01-02,09:01:26.000,2,11119165,-795,0,1767344485,15063.440307289995,122.46657935999974,50710.74001824001 2026-01-02,09:01:27.000,2,11119298,-795,0,1767344486,15063.420098359995,122.51592327000253,50710.70508264 2026-01-02,09:01:28.000,2,11119263,-795,0,1767344487,15063.36620787999,122.53002153000125,50710.70508264 2026-01-02,09:01:29.000,2,11119242,-795,0,1767344488,15063.3123174,122.60756196000148,50710.74001824001 2026-01-02,09:01:30.000,2,11119191,-795,0,1767344489,15063.28537215999,122.65690587000427,50710.74001824001 2026-01-02,09:01:31.000,2,11119269,-795,0,1767344490,15063.24495429999,122.72739716999786,50710.75399248 2026-01-02,09:01:32.000,2,11119174,-795,0,1767344491,15063.143909649989,122.76264282000193,50710.66315992 2026-01-02,09:01:33.000,2,11119221,-795,0,1767344492,15063.130437029999,122.85428151000087,50710.74001824001 2026-01-02,09:01:34.000,2,11119222,-795,0,1767344493,15063.029392379998,122.92477281000174,50710.698095520005 2026-01-02,09:01:35.000,2,11119291,-715,0,1767344494,15063.002447139988,122.91772368000238,50710.698095520005 2026-01-02,09:01:36.000,2,11119247,-795,0,1767344495,15062.962029279988,123.01641150000069,50710.64219856001 2026-01-02,09:01:37.000,2,11119224,-795,0,1767344496,15062.975501899993,123.07280454000283,50710.698095520005 2026-01-02,09:01:38.000,2,11119176,-795,0,1767344497,15062.935084039993,123.15739410000242,50710.62123720001 2026-01-02,09:01:39.000,2,11119220,-795,0,1767344498,15062.867720939998,123.1785414900005,50710.628224320004 2026-01-02,09:01:40.000,2,11119191,-795,0,1767344499,15062.840775700002,123.241983660002,50710.56534024 2026-01-02,09:01:41.000,2,11119215,-795,0,1767344500,15062.712785809992,123.30542583000351,50710.628224320004 2026-01-02,09:01:42.000,2,11119235,-795,0,1767344501,15062.780148910002,123.31247496000287,50710.61425008 2026-01-02,09:01:43.000,2,11119294,-795,0,1767344502,15062.732994739992,123.39706452000246,50710.628224320004 2026-01-02,09:01:44.000,2,11119197,-795,0,1767344503,15062.685840569997,123.45345756000461,50710.57232736001 2026-01-02,09:01:45.000,2,11119241,-795,0,1767344504,15062.665631639997,123.48165408000204,50710.481494800006 2026-01-02,09:01:46.000,2,11119208,-795,0,1767344505,15062.631950089992,123.53099799000483,50710.49546904 2026-01-02,09:01:47.000,2,11119270,-795,0,1767344506,15062.665631639997,123.49575234000076,50710.50245616001 2026-01-02,09:01:48.000,2,11119218,-795,0,1767344507,15062.645422709997,123.55919451000227,50710.55136600001 2026-01-02,09:01:49.000,2,11119216,-795,0,1767344508,15062.571323299991,123.56624364000163,50710.4465592 2026-01-02,09:01:50.000,2,11119209,-795,0,1767344509,15062.544378059996,123.60853841999779,50710.49546904 2026-01-02,09:01:51.000,2,11119266,-795,0,1767344510,15062.544378059996,123.61558755000442,50710.46752056 2026-01-02,09:01:52.000,2,11119261,-795,0,1767344511,15062.470278649991,123.62263668000378,50710.52341752001 2026-01-02,09:01:53.000,2,11119212,-795,0,1767344512,15062.483751269996,123.55214538000291,50710.49546904 2026-01-02,09:01:54.000,2,11119265,-795,0,1767344513,15062.429860789991,123.60148928999843,50710.50944328 2026-01-02,09:01:55.000,2,11119227,-795,0,1767344514,15062.423124479996,123.64378407000186,50710.50245616001 2026-01-02,09:01:56.000,2,11119266,-795,0,1767344515,15062.39617924,123.62968581000314,50710.530404640005 2026-01-02,09:01:57.000,2,11119249,-795,0,1767344516,15062.38944292999,123.66493145999993,50710.46752056 2026-01-02,09:01:58.000,2,11119235,-795,0,1767344517,15062.37597031,123.700177110004,50710.59328872001 2026-01-02,09:01:59.000,2,11119272,-795,0,1767344518,15062.30860720999,123.7354227600008,50710.53739176 2026-01-02,09:02:00.000,2,11119279,-795,0,1767344519,15062.281661969995,123.7354227600008,50710.47450768001 2026-01-02,09:02:01.000,2,11119216,-795,0,1767344520,15062.2345078,123.79886493000231,50710.41861072 2026-01-02,09:02:02.000,2,11119195,-795,0,1767344521,15062.19408994,123.8341105799991,50710.481494800006 2026-01-02,09:02:03.000,2,11119305,-795,0,1767344522,15062.17388101,123.85525797000446,50710.47450768001 2026-01-02,09:02:04.000,2,11119208,-795,0,1767344523,15062.079572669994,123.8834544900019,50710.39764936 2026-01-02,09:02:05.000,2,11119228,-795,0,1767344524,15062.08630897999,123.93279840000469,50710.376688 2026-01-02,09:02:06.000,2,11119261,-795,0,1767344525,15062.06610004999,123.93984753000404,50710.41861072 2026-01-02,09:02:07.000,2,11119294,-795,0,1767344526,15062.00547325999,123.9468966600034,50710.4465592 2026-01-02,09:02:08.000,2,11119245,-795,0,1767344527,15061.951582779999,123.96099492000212,50710.376688 2026-01-02,09:02:09.000,2,11119227,-795,0,1767344528,15061.904428609989,124.01033883000491,50710.32079104 2026-01-02,09:02:10.000,2,11119217,-795,0,1767344529,15061.884219679989,123.9821423100002,50710.362713760005 2026-01-02,09:02:11.000,2,11119276,-795,0,1767344530,15061.897692299994,124.02443709000363,50710.33476528001 2026-01-02,09:02:12.000,2,11119159,-795,0,1767344531,15061.810120269998,124.06673186999978,50710.313803920006 2026-01-02,09:02:13.000,2,11119227,-795,0,1767344532,15061.816856579993,124.10902665000322,50710.32777816 2026-01-02,09:02:14.000,2,11119267,-795,0,1767344533,15061.816856579993,124.0949283900045,50710.32777816 2026-01-02,09:02:15.000,2,11119183,-795,0,1767344534,15061.816856579993,124.10902665000322,50710.39066224 2026-01-02,09:02:16.000,2,11119257,-795,0,1767344535,15061.756229789993,124.15132142999937,50710.3417524 2026-01-02,09:02:17.000,2,11119215,-795,0,1767344536,15061.722548239988,124.11607578000257,50710.376688 2026-01-02,09:02:18.000,2,11119220,-795,0,1767344537,15061.729284549998,124.08787925999786,50710.3417524 2026-01-02,09:02:19.000,2,11119253,-795,0,1767344538,15061.783175029988,124.0949283900045,50710.362713760005 2026-01-02,09:02:20.000,2,11119243,-795,0,1767344539,15061.722548239988,124.11607578000257,50710.376688 2026-01-02,09:02:21.000,2,11119204,-795,0,1767344540,15061.688866689998,124.15132142999937,50710.362713760005 2026-01-02,09:02:22.000,2,11119225,-795,0,1767344541,15061.688866689998,124.17951795000408,50710.39764936 2026-01-02,09:02:23.000,2,11119189,-795,0,1767344542,15061.695602999993,124.10197752000386,50710.39066224 2026-01-02,09:02:24.000,2,11119333,-755,0,1767344543,15061.648448829998,124.16541968999809,50710.38367512001 2026-01-02,09:02:25.000,2,11119269,-795,0,1767344544,15061.655185139993,124.15132142999937,50710.36970088 2026-01-02,09:02:26.000,2,11119164,-795,0,1767344545,15061.601294660002,124.17951795000408,50710.39764936 2026-01-02,09:02:27.000,2,11119320,-795,0,1767344546,15061.560876800002,124.1936162100028,50710.43957208 2026-01-02,09:02:28.000,2,11119230,-795,0,1767344547,15061.547404179997,124.25705838000431,50710.432584960006 2026-01-02,09:02:29.000,2,11119229,-795,0,1767344548,15061.506986319997,124.20771447000152,50710.45354632001 2026-01-02,09:02:30.000,2,11119186,-795,0,1767344549,15061.480041080002,124.2923040300011,50710.432584960006 2026-01-02,09:02:31.000,2,11119183,-795,0,1767344550,15061.446359529997,124.34869707000325,50710.43957208 2026-01-02,09:02:32.000,2,11119224,-795,0,1767344551,15061.439623220002,124.35574620000261,50710.4465592 2026-01-02,09:02:33.000,2,11119273,-795,0,1767344552,15061.378996430001,124.41918837000412,50710.460533440004 2026-01-02,09:02:34.000,2,11119290,-795,0,1767344553,15061.372260119992,124.41918837000412,50710.41861072 2026-01-02,09:02:35.000,2,11119275,-795,0,1767344554,15061.331842259991,124.55312183999922,50710.40463648001 2026-01-02,09:02:36.000,2,11119305,-795,0,1767344555,15061.325105949996,124.48263053999835,50710.41861072 2026-01-02,09:02:37.000,2,11119347,-795,0,1767344556,15061.21058867999,124.56722009999794,50710.362713760005 2026-01-02,09:02:38.000,2,11119294,-795,0,1767344557,15061.25774285,124.61656401000073,50710.376688 2026-01-02,09:02:39.000,2,11119316,-795,0,1767344558,15061.21058867999,124.65885879000416,50710.34873952 2026-01-02,09:02:40.000,2,11119196,-795,0,1767344559,15061.224061299996,124.73639922000439,50710.35572664001 2026-01-02,09:02:41.000,2,11119272,-795,0,1767344560,15061.1566982,124.72935008999775,50710.35572664001 2026-01-02,09:02:42.000,2,11119205,-795,0,1767344561,15061.17690713,124.76459574000182,50710.362713760005 2026-01-02,09:02:43.000,2,11119267,-795,0,1767344562,15061.183643439996,124.82098878000397,50710.36970088 2026-01-02,09:02:44.000,2,11119310,-795,0,1767344563,15061.14996188999,124.86328356000013,50710.3417524 2026-01-02,09:02:45.000,2,11119263,-795,0,1767344564,15061.13648927,124.86328356000013,50710.243932720005 2026-01-02,09:02:46.000,2,11119206,-795,0,1767344565,15061.17690713,124.86328356000013,50710.28585544001 2026-01-02,09:02:47.000,2,11119265,-795,0,1767344566,15061.102807719995,124.95492224999907,50710.25790696001 2026-01-02,09:02:48.000,2,11119281,-795,0,1767344567,15061.06912616999,124.99016790000314,50710.20201 2026-01-02,09:02:49.000,2,11119243,-795,0,1767344568,15061.082598789995,124.96902050999779,50710.21598424001 2026-01-02,09:02:50.000,2,11119242,-795,0,1767344569,15061.09607141,124.99016790000314,50710.22995848 2026-01-02,09:02:51.000,2,11119297,-795,0,1767344570,15061.102807719995,124.95492224999907,50710.264894080006 2026-01-02,09:02:52.000,2,11119256,-795,0,1767344571,15061.062389859995,124.95492224999907,50710.25091984 2026-01-02,09:02:53.000,2,11119222,-795,0,1767344572,15061.102807719995,124.97606964000443,50710.18803576001 2026-01-02,09:02:54.000,2,11119260,-795,0,1767344573,15061.04891723999,124.95492224999907,50710.21598424001 2026-01-02,09:02:55.000,2,11119233,-795,0,1767344574,15061.042180929995,124.90557834000356,50710.18803576001 2026-01-02,09:02:56.000,2,11119205,-795,0,1767344575,15061.021971999995,124.84918530000141,50710.16707440001 2026-01-02,09:02:57.000,2,11119217,-795,0,1767344576,15061.01523569,124.84213617000205,50710.17406152 2026-01-02,09:02:58.000,2,11119235,-795,0,1767344577,15061.02870830999,124.8844309499982,50710.16008728 2026-01-02,09:02:59.000,2,11119271,-795,0,1767344578,15061.00849937999,124.79984138999862,50710.15310016 2026-01-02,09:03:00.000,2,11119291,-795,0,1767344579,15060.981554139995,124.85623443000077,50710.146113040006 2026-01-02,09:03:01.000,2,11119231,-795,0,1767344580,15060.920927349995,124.80689051999798,50710.097203200006 2026-01-02,09:03:02.000,2,11119263,-795,0,1767344581,15060.94787258999,124.82803791000333,50710.20899712 2026-01-02,09:03:03.000,2,11119308,-795,0,1767344582,15060.900718419995,124.83508704000269,50710.18104864 2026-01-02,09:03:04.000,2,11119226,-795,0,1767344583,15060.880509489994,124.87033268999949,50710.21598424001 2026-01-02,09:03:05.000,2,11119293,-795,0,1767344584,15060.85356425,124.87738181999885,50710.16707440001 2026-01-02,09:03:06.000,2,11119245,-795,0,1767344585,15060.83335532,124.91262747000292,50710.18104864 2026-01-02,09:03:07.000,2,11119262,-795,0,1767344586,15060.799673769994,124.89148008000484,50710.125151680004 2026-01-02,09:03:08.000,2,11119274,-795,0,1767344587,15060.772728529999,124.91262747000292,50710.22995848 2026-01-02,09:03:09.000,2,11119223,-795,0,1767344588,15060.705365429989,124.96197137999843,50710.18104864 2026-01-02,09:03:10.000,2,11119217,-795,0,1767344589,15060.705365429989,125.01131529000122,50710.146113040006 2026-01-02,09:03:11.000,2,11119215,-795,0,1767344590,15060.624529709989,125.01836442000058,50710.11117744 2026-01-02,09:03:12.000,2,11119328,-795,0,1767344591,15060.631266019998,124.98311877000378,50710.16008728 2026-01-02,09:03:13.000,2,11119310,-795,0,1767344592,15060.631266019998,124.97606964000443,50710.13912592001 2026-01-02,09:03:14.000,2,11119218,-795,0,1767344593,15060.678420189994,125.01836442000058,50710.10419032 2026-01-02,09:03:15.000,2,11119231,-795,0,1767344594,15060.624529709989,125.05361007000465,50710.10419032 2026-01-02,09:03:16.000,2,11119239,-795,0,1767344595,15060.604320779988,125.05361007000465,50710.21598424001 2026-01-02,09:03:17.000,2,11119262,-795,0,1767344596,15060.597584469993,125.06065920000401,50710.13912592001 2026-01-02,09:03:18.000,2,11119306,-795,0,1767344597,15060.611057089998,125.07475746000273,50710.097203200006 2026-01-02,09:03:19.000,2,11119268,-635,0,1767344598,15060.550430299998,125.03951180999866,50710.10419032 2026-01-02,09:03:20.000,2,11119318,-795,0,1767344599,15060.563902919988,125.12410136999824,50710.11816456001 2026-01-02,09:03:21.000,2,11119242,-795,0,1767344600,15060.604320779988,125.15934702000231,50710.11117744 2026-01-02,09:03:22.000,2,11119225,-795,0,1767344601,15060.597584469993,125.13819963000424,50710.076241840005 2026-01-02,09:03:23.000,2,11119189,-795,0,1767344602,15060.617793399993,125.13115050000488,50710.05528048 2026-01-02,09:03:24.000,2,11119293,-795,0,1767344603,15060.611057089998,125.11000310999952,50710.097203200006 2026-01-02,09:03:25.000,2,11119277,-795,0,1767344604,15060.577375539993,125.12410136999824,50710.05528048 2026-01-02,09:03:26.000,2,11119317,-795,0,1767344605,15060.550430299998,125.08885572000145,50710.06925472001 2026-01-02,09:03:27.000,2,11119266,-795,0,1767344606,15060.590848159998,125.0324626799993,50709.98540928 2026-01-02,09:03:28.000,2,11119219,-795,0,1767344607,15060.584111849988,125.02541354999994,50709.957460800004 2026-01-02,09:03:29.000,2,11119291,-795,0,1767344608,15060.557166609993,124.97606964000443,50710.02034488001 2026-01-02,09:03:30.000,2,11119188,-795,0,1767344609,15060.496539819993,124.9972170300025,50710.027332000005 2026-01-02,09:03:31.000,2,11119279,-795,0,1767344610,15060.570639229998,124.96902050999779,50709.97143504001 2026-01-02,09:03:32.000,2,11119234,-795,0,1767344611,15060.570639229998,124.96902050999779,50710.01335776 2026-01-02,09:03:33.000,2,11119323,-795,0,1767344612,15060.570639229998,124.91262747000292,50710.03431912 2026-01-02,09:03:34.000,2,11119226,-795,0,1767344613,15060.597584469993,124.91262747000292,50710.03431912 2026-01-02,09:03:35.000,2,11119303,-795,0,1767344614,15060.611057089998,124.91967660000228,50710.00637064 2026-01-02,09:03:36.000,2,11119215,-795,0,1767344615,15060.550430299998,124.96197137999843,50710.00637064 2026-01-02,09:03:37.000,2,11119314,-795,0,1767344616,15060.550430299998,124.96902050999779,50709.97143504001 2026-01-02,09:03:38.000,2,11119222,-795,0,1767344617,15060.577375539993,124.8844309499982,50710.01335776 2026-01-02,09:03:39.000,2,11119242,-795,0,1767344618,15060.503276129988,124.96902050999779,50710.027332000005 2026-01-02,09:03:40.000,2,11119292,-795,0,1767344619,15060.503276129988,124.94787311999971,50710.04130624 2026-01-02,09:03:41.000,2,11119189,-795,0,1767344620,15060.442649340002,124.94082399000035,50709.99938352001 2026-01-02,09:03:42.000,2,11119275,-795,0,1767344621,15060.496539819993,124.9972170300025,50709.98540928 2026-01-02,09:03:43.000,2,11119280,-795,0,1767344622,15060.496539819993,124.96902050999779,50709.97143504001 2026-01-02,09:03:44.000,2,11119316,-795,0,1767344623,15060.449385649998,124.9972170300025,50709.9923964 2026-01-02,09:03:45.000,2,11119272,-795,0,1767344624,15060.415704099993,125.02541354999994,50710.02034488001 2026-01-02,09:03:46.000,2,11119260,-795,0,1767344625,15060.408967789997,124.96197137999843,50709.97143504001 2026-01-02,09:03:47.000,2,11119157,-795,0,1767344626,15060.382022550002,124.96902050999779,50709.9923964 2026-01-02,09:03:48.000,2,11119232,-795,0,1767344627,15060.361813620002,124.99016790000314,50709.99938352001 2026-01-02,09:03:49.000,2,11119246,-795,0,1767344628,15060.388758859997,125.01836442000058,50709.9923964 2026-01-02,09:03:50.000,2,11119261,-795,0,1767344629,15060.361813620002,125.02541354999994,50710.03431912 2026-01-02,09:03:51.000,2,11119187,-795,0,1767344630,15060.314659449992,125.00426616000186,50710.027332000005 2026-01-02,09:03:52.000,2,11119220,-795,0,1767344631,15060.361813620002,125.00426616000186,50709.9923964 2026-01-02,09:03:53.000,2,11119215,-795,0,1767344632,15060.321395760002,125.08180659000209,50709.98540928 2026-01-02,09:03:54.000,2,11119262,-795,0,1767344633,15060.334868379992,125.07475746000273,50710.03431912 2026-01-02,09:03:55.000,2,11119229,-795,0,1767344634,15060.294450519992,125.08180659000209,50709.978422160006 2026-01-02,09:03:56.000,2,11119232,-795,0,1767344635,15060.280977900002,125.0959048500008,50709.95047368001 2026-01-02,09:03:57.000,2,11119244,-795,0,1767344636,15060.267505279997,125.06065920000401,50709.908550960005 2026-01-02,09:03:58.000,2,11119315,-795,0,1767344637,15060.247296349997,125.11705223999888,50710.02034488001 2026-01-02,09:03:59.000,2,11119224,-795,0,1767344638,15060.247296349997,125.1452487600036,50709.9923964 2026-01-02,09:04:00.000,2,11119254,-795,0,1767344639,15060.186669559997,125.19459266999911,50709.95047368001 2026-01-02,09:04:01.000,2,11119291,-795,0,1767344640,15060.233823729992,125.21574006000446,50709.96444792 2026-01-02,09:04:02.000,2,11119254,-795,0,1767344641,15060.260768970002,125.20164179999847,50709.929512320006 2026-01-02,09:04:03.000,2,11119273,-795,0,1767344642,15060.294450519992,125.18049441000039,50710.01335776 2026-01-02,09:04:04.000,2,11119223,-795,0,1767344643,15060.294450519992,125.23688745000254,50710.04130624 2026-01-02,09:04:05.000,2,11119258,-795,0,1767344644,15060.254032659992,125.21574006000446,50710.01335776 2026-01-02,09:04:06.000,2,11119255,-795,0,1767344645,15060.220351110002,125.22983832000318,50709.97143504001 2026-01-02,09:04:07.000,2,11119253,-795,0,1767344646,15060.233823729992,125.17344528000103,50709.90156384001 2026-01-02,09:04:08.000,2,11119238,-795,0,1767344647,15060.220351110002,125.15229789000296,50709.957460800004 2026-01-02,09:04:09.000,2,11119217,-795,0,1767344648,15060.186669559997,125.15934702000231,50709.908550960005 2026-01-02,09:04:10.000,2,11119246,-795,0,1767344649,15060.233823729992,125.15934702000231,50709.93649944 2026-01-02,09:04:11.000,2,11119192,-795,0,1767344650,15060.240560040002,125.11705223999888,50709.83867976 2026-01-02,09:04:12.000,2,11119197,-795,0,1767344651,15060.240560040002,125.11705223999888,50709.89457672 2026-01-02,09:04:13.000,2,11119281,-635,0,1767344652,15060.186669559997,125.07475746000273,50709.90156384001 2026-01-02,09:04:14.000,2,11119235,-755,0,1767344653,15060.173196939992,125.06770833000337,50709.96444792 2026-01-02,09:04:15.000,2,11119325,-795,0,1767344654,15060.186669559997,125.01836442000058,50709.93649944 2026-01-02,09:04:16.000,2,11119216,-795,0,1767344655,15060.159724320001,125.08180659000209,50709.82470552 2026-01-02,09:04:17.000,2,11119234,-795,0,1767344656,15060.173196939992,125.0959048500008,50709.859641120005 2026-01-02,09:04:18.000,2,11119237,-795,0,1767344657,15060.186669559997,125.11000310999952,50709.859641120005 2026-01-02,09:04:19.000,2,11119278,-795,0,1767344658,15060.173196939992,125.07475746000273,50709.859641120005 2026-01-02,09:04:20.000,2,11119275,-795,0,1767344659,15060.139515390001,125.1452487600036,50709.82470552 2026-01-02,09:04:21.000,2,11119305,-795,0,1767344660,15060.173196939992,125.15229789000296,50709.89457672 2026-01-02,09:04:22.000,2,11119264,-795,0,1767344661,15060.099097530001,125.13819963000424,50709.86662824 2026-01-02,09:04:23.000,2,11119174,-795,0,1767344662,15060.119306460001,125.19459266999911,50709.85265400001 2026-01-02,09:04:24.000,2,11119252,-795,0,1767344663,15060.112570149991,125.15229789000296,50709.83169264001 2026-01-02,09:04:25.000,2,11119254,-795,0,1767344664,15060.105833839996,125.15934702000231,50709.908550960005 2026-01-02,09:04:26.000,2,11119276,-795,0,1767344665,15060.166460629996,125.20164179999847,50709.83169264001 2026-01-02,09:04:27.000,2,11119222,-795,0,1767344666,15060.112570149991,125.21574006000446,50709.87361536 2026-01-02,09:04:28.000,2,11119179,-795,0,1767344667,15060.085624909996,125.11705223999888,50709.789769920004 2026-01-02,09:04:29.000,2,11119328,-795,0,1767344668,15060.065415979996,125.15229789000296,50709.8875896 2026-01-02,09:04:30.000,2,11119236,-755,0,1767344669,15060.092361219991,125.1452487600036,50709.8177184 2026-01-02,09:04:31.000,2,11119320,-795,0,1767344670,15060.099097530001,125.17344528000103,50709.82470552 2026-01-02,09:04:32.000,2,11119248,-755,0,1767344671,15060.051943359991,125.19459266999911,50709.90156384001 2026-01-02,09:04:33.000,2,11119268,-795,0,1767344672,15060.011525499991,125.21574006000446,50709.929512320006 2026-01-02,09:04:34.000,2,11119297,-795,0,1767344673,15060.03847074,125.16639615000167,50709.84566688 2026-01-02,09:04:35.000,2,11119278,-795,0,1767344674,15060.031734429991,125.19459266999911,50709.92252520001 2026-01-02,09:04:36.000,2,11119161,-795,0,1767344675,15060.051943359991,125.20869092999783,50709.90156384001 2026-01-02,09:04:37.000,2,11119260,-795,0,1767344676,15060.004789189996,125.15934702000231,50709.96444792 2026-01-02,09:04:38.000,2,11119212,-795,0,1767344677,15060.024998119996,125.22278919000382,50709.92252520001 2026-01-02,09:04:39.000,2,11119230,-795,0,1767344678,15060.024998119996,125.19459266999911,50709.957460800004 2026-01-02,09:04:40.000,2,11119195,-795,0,1767344679,15059.964371329996,125.16639615000167,50709.929512320006 2026-01-02,09:04:41.000,2,11119150,-795,0,1767344680,15059.97784395,125.22983832000318,50709.88060248001 2026-01-02,09:04:42.000,2,11119165,-795,0,1767344681,15060.011525499991,125.23688745000254,50709.92252520001 2026-01-02,09:04:43.000,2,11119279,-795,0,1767344682,15059.95089870999,125.23688745000254,50709.92252520001 2026-01-02,09:04:44.000,2,11119269,-795,0,1767344683,15059.93742609,125.20164179999847,50709.83867976 2026-01-02,09:04:45.000,2,11119262,-795,0,1767344684,15059.97110763999,125.22278919000382,50709.93649944 2026-01-02,09:04:46.000,2,11119368,-795,0,1767344685,15059.964371329996,125.22983832000318,50709.929512320006 2026-01-02,09:04:47.000,2,11119270,-795,0,1767344686,15059.99131656999,125.2791822299987,50709.90156384001 2026-01-02,09:04:48.000,2,11119220,-675,0,1767344687,15059.97110763999,125.2791822299987,50709.86662824 2026-01-02,09:04:49.000,2,11119255,-795,0,1767344688,15059.95763502,125.25098571000126,50709.84566688 2026-01-02,09:04:50.000,2,11119311,-795,0,1767344689,15059.99131656999,125.22278919000382,50709.91553808 2026-01-02,09:04:51.000,2,11119240,-795,0,1767344690,15059.984580259996,125.21574006000446,50709.83169264001 2026-01-02,09:04:52.000,2,11119261,-795,0,1767344691,15059.89027191999,125.16639615000167,50709.78278280001 2026-01-02,09:04:53.000,2,11119212,-795,0,1767344692,15059.93742609,125.19459266999911,50709.859641120005 2026-01-02,09:04:54.000,2,11119242,-795,0,1767344693,15059.923953469995,125.18049441000039,50709.78278280001 2026-01-02,09:04:55.000,2,11119228,-795,0,1767344694,15059.923953469995,125.18049441000039,50709.79675704 2026-01-02,09:04:56.000,2,11119227,-795,0,1767344695,15059.83638144,125.1452487600036,50709.78278280001 2026-01-02,09:04:57.000,2,11119315,-795,0,1767344696,15059.843117749995,125.13819963000424,50709.83867976 2026-01-02,09:04:58.000,2,11119255,-795,0,1767344697,15059.822908819995,125.17344528000103,50709.83867976 2026-01-02,09:04:59.000,2,11119179,-795,0,1767344698,15059.79596358,125.08885572000145,50709.85265400001 2026-01-02,09:05:00.000,2,11119244,-795,0,1767344699,15059.822908819995,125.11705223999888,50709.86662824 2026-01-02,09:05:01.000,2,11119248,-795,0,1767344700,15059.802699889995,125.13819963000424,50709.90156384001 2026-01-02,09:05:02.000,2,11119318,-795,0,1767344701,15059.802699889995,125.11000310999952,50709.90156384001 2026-01-02,09:05:03.000,2,11119236,-795,0,1767344702,15059.81617251,125.1452487600036,50709.86662824 2026-01-02,09:05:04.000,2,11119297,-795,0,1767344703,15059.82964512999,125.12410136999824,50709.84566688 2026-01-02,09:05:05.000,2,11119287,-795,0,1767344704,15059.72860047999,125.10295398000017,50709.95047368001 2026-01-02,09:05:06.000,2,11119283,-795,0,1767344705,15059.79596358,125.12410136999824,50709.957460800004 2026-01-02,09:05:07.000,2,11119217,-795,0,1767344706,15059.73533679,125.13819963000424,50709.978422160006 2026-01-02,09:05:08.000,2,11119317,-795,0,1767344707,15059.76901833999,125.18049441000039,50709.929512320006 2026-01-02,09:05:09.000,2,11119262,-795,0,1767344708,15059.71512786,125.12410136999824,50709.929512320006 2026-01-02,09:05:10.000,2,11119270,-795,0,1767344709,15059.721864169995,125.1452487600036,50710.00637064 2026-01-02,09:05:11.000,2,11119254,-795,0,1767344710,15059.742073099995,125.13115050000488,50710.00637064 2026-01-02,09:05:12.000,2,11119263,-795,0,1767344711,15059.69491893,125.15229789000296,50710.00637064 2026-01-02,09:05:13.000,2,11119275,-795,0,1767344712,15059.68818261999,125.13115050000488,50710.06925472001 2026-01-02,09:05:14.000,2,11119306,-795,0,1767344713,15059.762282029995,125.13115050000488,50710.076241840005 2026-01-02,09:05:15.000,2,11119288,-795,0,1767344714,15059.74880940999,125.13819963000424,50710.0622676 2026-01-02,09:05:16.000,2,11119222,-795,0,1767344715,15059.742073099995,125.22278919000382,50709.98540928 2026-01-02,09:05:17.000,2,11119234,-795,0,1767344716,15059.721864169995,125.20164179999847,50709.99938352001 2026-01-02,09:05:18.000,2,11119210,-795,0,1767344717,15059.641028449994,125.21574006000446,50710.08322896 2026-01-02,09:05:19.000,2,11119335,-795,0,1767344718,15059.67471,125.16639615000167,50710.01335776 2026-01-02,09:05:20.000,2,11119299,-795,0,1767344719,15059.701655239995,125.18754353999975,50710.06925472001 2026-01-02,09:05:21.000,2,11119303,-795,0,1767344720,15059.641028449994,125.16639615000167,50710.076241840005 2026-01-02,09:05:22.000,2,11119206,-795,0,1767344721,15059.614083209999,125.18049441000039,50710.0622676 2026-01-02,09:05:23.000,2,11119243,-795,0,1767344722,15059.614083209999,125.23688745000254,50710.00637064 2026-01-02,09:05:24.000,2,11119252,-795,0,1767344723,15059.56692903999,125.18754353999975,50710.027332000005 2026-01-02,09:05:25.000,2,11119139,-795,0,1767344724,15059.580401659994,125.22983832000318,50710.00637064 2026-01-02,09:05:26.000,2,11119237,-795,0,1767344725,15059.60734689999,125.16639615000167,50710.0622676 2026-01-02,09:05:27.000,2,11119208,-795,0,1767344726,15059.58713796999,125.17344528000103,50710.01335776 2026-01-02,09:05:28.000,2,11119259,-795,0,1767344727,15059.580401659994,125.22278919000382,50709.98540928 2026-01-02,09:05:29.000,2,11119306,-795,0,1767344728,15059.614083209999,125.16639615000167,50709.97143504001 2026-01-02,09:05:30.000,2,11119224,-795,0,1767344729,15059.600610589994,125.16639615000167,50710.05528048 2026-01-02,09:05:31.000,2,11119256,-795,0,1767344730,15059.62755582999,125.20869092999783,50710.06925472001 2026-01-02,09:05:32.000,2,11119274,-795,0,1767344731,15059.620819519994,125.19459266999911,50710.06925472001 2026-01-02,09:05:33.000,2,11119228,-795,0,1767344732,15059.553456419999,125.20869092999783,50710.04829336001 2026-01-02,09:05:34.000,2,11119264,-795,0,1767344733,15059.593874279999,125.20869092999783,50710.01335776 2026-01-02,09:05:35.000,2,11119236,-795,0,1767344734,15059.64776475999,125.18754353999975,50710.00637064 2026-01-02,09:05:36.000,2,11119215,-795,0,1767344735,15059.65450107,125.22278919000382,50710.06925472001 2026-01-02,09:05:37.000,2,11119183,-795,0,1767344736,15059.65450107,125.20869092999783,50709.96444792 2026-01-02,09:05:38.000,2,11119225,-795,0,1767344737,15059.641028449994,125.18049441000039,50709.957460800004 2026-01-02,09:05:39.000,2,11119198,-795,0,1767344738,15059.65450107,125.15229789000296,50709.929512320006 2026-01-02,09:05:40.000,2,11119240,-675,0,1767344739,15059.58713796999,125.15229789000296,50709.957460800004 2026-01-02,09:05:41.000,2,11119310,-795,0,1767344740,15059.560192729994,125.15934702000231,50709.95047368001 2026-01-02,09:05:42.000,2,11119204,-795,0,1767344741,15059.519774869994,125.13819963000424,50709.957460800004 2026-01-02,09:05:43.000,2,11119224,-795,0,1767344742,15059.560192729994,125.17344528000103,50710.04130624 2026-01-02,09:05:44.000,2,11119234,-795,0,1767344743,15059.539983799994,125.13115050000488,50710.02034488001 2026-01-02,09:05:45.000,2,11119250,-795,0,1767344744,15059.539983799994,125.08180659000209,50710.04130624 2026-01-02,09:05:46.000,2,11119276,-795,0,1767344745,15059.539983799994,125.04656093999802,50710.10419032 2026-01-02,09:05:47.000,2,11119219,-795,0,1767344746,15059.58713796999,125.08885572000145,50710.10419032 2026-01-02,09:05:48.000,2,11119227,-795,0,1767344747,15059.539983799994,125.0959048500008,50710.11117744 2026-01-02,09:05:49.000,2,11119209,-795,0,1767344748,15059.513038559999,125.04656093999802,50710.10419032 2026-01-02,09:05:50.000,2,11119273,-795,0,1767344749,15059.526511179989,125.13115050000488,50710.05528048 2026-01-02,09:05:51.000,2,11119319,-795,0,1767344750,15059.533247489999,125.12410136999824,50710.02034488001 2026-01-02,09:05:52.000,2,11119221,-795,0,1767344751,15059.492829629999,125.05361007000465,50710.08322896 2026-01-02,09:05:53.000,2,11119269,-795,0,1767344752,15059.533247489999,125.08180659000209,50710.0622676 2026-01-02,09:05:54.000,2,11119276,-795,0,1767344753,15059.553456419999,125.07475746000273,50710.06925472001 2026-01-02,09:05:55.000,2,11119252,-795,0,1767344754,15059.560192729994,125.07475746000273,50710.04829336001 2026-01-02,09:05:56.000,2,11119212,-795,0,1767344755,15059.573665349999,125.01836442000058,50710.06925472001 2026-01-02,09:05:57.000,2,11119203,-795,0,1767344756,15059.60734689999,125.01131529000122,50710.10419032 2026-01-02,09:05:58.000,2,11119364,-795,0,1767344757,15059.600610589994,124.96902050999779,50710.08322896 2026-01-02,09:05:59.000,2,11119272,-795,0,1767344758,15059.641028449994,124.97606964000443,50710.15310016 2026-01-02,09:06:00.000,2,11119252,-795,0,1767344759,15059.661237379994,124.9972170300025,50710.06925472001 2026-01-02,09:06:01.000,2,11119307,-795,0,1767344760,15059.63429214,124.933774860001,50710.20201 2026-01-02,09:06:02.000,2,11119259,-795,0,1767344761,15059.661237379994,124.91262747000292,50710.125151680004 2026-01-02,09:06:03.000,2,11119321,-795,0,1767344762,15059.661237379994,124.8844309499982,50710.1321388 2026-01-02,09:06:04.000,2,11119288,-795,0,1767344763,15059.681446309994,124.8844309499982,50710.18803576001 2026-01-02,09:06:05.000,2,11119350,-795,0,1767344764,15059.62755582999,124.89148008000484,50710.16707440001 2026-01-02,09:06:06.000,2,11119275,-795,0,1767344765,15059.62755582999,124.80689051999798,50710.20201 2026-01-02,09:06:07.000,2,11119290,-795,0,1767344766,15059.641028449994,124.81393965000461,50710.09021608001 2026-01-02,09:06:08.000,2,11119322,-795,0,1767344767,15059.614083209999,124.81393965000461,50710.09021608001 2026-01-02,09:06:09.000,2,11119269,-795,0,1767344768,15059.661237379994,124.7504974800031,50710.195022880005 2026-01-02,09:06:10.000,2,11119285,-795,0,1767344769,15059.641028449994,124.7857431299999,50710.125151680004 2026-01-02,09:06:11.000,2,11119295,-795,0,1767344770,15059.69491893,124.72230095999839,50710.10419032 2026-01-02,09:06:12.000,2,11119277,-795,0,1767344771,15059.66797368999,124.77869400000054,50710.10419032 2026-01-02,09:06:13.000,2,11119280,-795,0,1767344772,15059.721864169995,124.72935008999775,50710.17406152 2026-01-02,09:06:14.000,2,11119321,-795,0,1767344773,15059.721864169995,124.72230095999839,50710.16008728 2026-01-02,09:06:15.000,2,11119322,-795,0,1767344774,15059.69491893,124.76459574000182,50710.1321388 2026-01-02,09:06:16.000,2,11119253,-795,0,1767344775,15059.67471,124.67295705000288,50710.11816456001 2026-01-02,09:06:17.000,2,11119262,-795,0,1767344776,15059.64776475999,124.6377113999988,50710.16707440001 2026-01-02,09:06:18.000,2,11119341,-795,0,1767344777,15059.63429214,124.66590792000352,50710.18803576001 2026-01-02,09:06:19.000,2,11119286,-795,0,1767344778,15059.661237379994,124.62361314000009,50710.10419032 2026-01-02,09:06:20.000,2,11119171,-795,0,1767344779,15059.63429214,124.5883674900033,50710.125151680004 2026-01-02,09:06:21.000,2,11119215,-795,0,1767344780,15059.661237379994,124.57426923000457,50710.146113040006 2026-01-02,09:06:22.000,2,11119194,-795,0,1767344781,15059.65450107,124.475581409999,50710.195022880005 2026-01-02,09:06:23.000,2,11119244,-795,0,1767344782,15059.62755582999,124.54607270999986,50710.17406152 2026-01-02,09:06:24.000,2,11119182,-795,0,1767344783,15059.66797368999,124.49672880000435,50710.16008728 2026-01-02,09:06:25.000,2,11119259,-795,0,1767344784,15059.64776475999,124.50377793000371,50710.11816456001 2026-01-02,09:06:26.000,2,11119300,-795,0,1767344785,15059.614083209999,124.48967966999771,50710.13912592001 2026-01-02,09:06:27.000,2,11119289,-795,0,1767344786,15059.71512786,124.41918837000412,50710.17406152 2026-01-02,09:06:28.000,2,11119223,-795,0,1767344787,15059.70839154999,124.41213924000476,50710.11816456001 2026-01-02,09:06:29.000,2,11119315,-795,0,1767344788,15059.69491893,124.39099184999941,50710.1321388 2026-01-02,09:06:30.000,2,11119167,-795,0,1767344789,15059.742073099995,124.45443402000092,50710.15310016 2026-01-02,09:06:31.000,2,11119230,-795,0,1767344790,15059.782490959995,124.36984446000133,50710.125151680004 2026-01-02,09:06:32.000,2,11119246,-795,0,1767344791,15059.68818261999,124.3416479400039,50710.16707440001 2026-01-02,09:06:33.000,2,11119262,-795,0,1767344792,15059.72860047999,124.35574620000261,50710.17406152 2026-01-02,09:06:34.000,2,11119255,-795,0,1767344793,15059.73533679,124.32050054999854,50710.22995848 2026-01-02,09:06:35.000,2,11119232,-795,0,1767344794,15059.76901833999,124.27115664000303,50710.18104864 2026-01-02,09:06:36.000,2,11119254,-795,0,1767344795,15059.74880940999,124.26410751000367,50710.21598424001 2026-01-02,09:06:37.000,2,11119208,-795,0,1767344796,15059.762282029995,124.28525490000175,50710.23694560001 2026-01-02,09:06:38.000,2,11119324,-635,0,1767344797,15059.78922726999,124.26410751000367,50710.21598424001 2026-01-02,09:06:39.000,2,11119219,-795,0,1767344798,15059.80943619999,124.25000924999767,50710.195022880005 2026-01-02,09:06:40.000,2,11119215,-795,0,1767344799,15059.76901833999,124.1301740400013,50710.16707440001 2026-01-02,09:06:41.000,2,11119167,-795,0,1767344800,15059.802699889995,124.20771447000152,50710.17406152 2026-01-02,09:06:42.000,2,11119216,-795,0,1767344801,15059.802699889995,124.17951795000408,50710.243932720005 2026-01-02,09:06:43.000,2,11119287,-795,0,1767344802,15059.79596358,124.14427230000001,50710.28585544001 2026-01-02,09:06:44.000,2,11119208,-795,0,1767344803,15059.85659037,124.15837055999873,50710.23694560001 2026-01-02,09:06:45.000,2,11119214,-795,0,1767344804,15059.84985405999,124.12312491000193,50710.22995848 2026-01-02,09:06:46.000,2,11119303,-795,0,1767344805,15059.903744539995,124.10197752000386,50710.292842560004 2026-01-02,09:06:47.000,2,11119261,-755,0,1767344806,15059.843117749995,124.08787925999786,50710.22995848 2026-01-02,09:06:48.000,2,11119233,-795,0,1767344807,15059.822908819995,124.03853535000235,50710.264894080006 2026-01-02,09:06:49.000,2,11119296,-795,0,1767344808,15059.83638144,124.07378099999914,50710.292842560004 2026-01-02,09:06:50.000,2,11119274,-795,0,1767344809,15059.883535609995,124.0949283900045,50710.20201 2026-01-02,09:06:51.000,2,11119225,-795,0,1767344810,15059.80943619999,124.10902665000322,50710.264894080006 2026-01-02,09:06:52.000,2,11119313,-795,0,1767344811,15059.87006298999,124.04558448000171,50710.195022880005 2026-01-02,09:06:53.000,2,11119256,-795,0,1767344812,15059.87006298999,124.07378099999914,50710.22297136 2026-01-02,09:06:54.000,2,11119192,-795,0,1767344813,15059.84985405999,124.10197752000386,50710.20201 2026-01-02,09:06:55.000,2,11119220,-795,0,1767344814,15059.89700823,124.05263361000107,50710.20899712 2026-01-02,09:06:56.000,2,11119220,-795,0,1767344815,15059.91721716,124.04558448000171,50710.18803576001 2026-01-02,09:06:57.000,2,11119245,-795,0,1767344816,15059.93742609,124.0808301299985,50710.16008728 2026-01-02,09:06:58.000,2,11119251,-795,0,1767344817,15059.99131656999,124.04558448000171,50710.25790696001 2026-01-02,09:06:59.000,2,11119224,-795,0,1767344818,15059.95089870999,124.03148622000299,50710.25091984 2026-01-02,09:07:00.000,2,11119193,-795,0,1767344819,15059.97784395,123.99624056999892,50710.22995848 2026-01-02,09:07:01.000,2,11119247,-795,0,1767344820,15059.95089870999,123.92574926999805,50710.16707440001 2026-01-02,09:07:02.000,2,11119252,-795,0,1767344821,15060.045207049996,123.97509318000084,50710.16707440001 2026-01-02,09:07:03.000,2,11119319,-795,0,1767344822,15060.031734429991,123.85525797000446,50710.21598424001 2026-01-02,09:07:04.000,2,11119248,-795,0,1767344823,15060.099097530001,123.90460187999997,50710.2718812 2026-01-02,09:07:05.000,2,11119273,-795,0,1767344824,15060.099097530001,123.81296319000103,50710.25091984 2026-01-02,09:07:06.000,2,11119227,-635,0,1767344825,15060.126042769996,123.8341105799991,50710.21598424001 2026-01-02,09:07:07.000,2,11119276,-795,0,1767344826,15060.139515390001,123.72837363000144,50710.30681680001 2026-01-02,09:07:08.000,2,11119230,-795,0,1767344827,15060.152988009992,123.7354227600008,50710.243932720005 2026-01-02,09:07:09.000,2,11119290,-795,0,1767344828,15060.152988009992,123.72132450000208,50710.27886832 2026-01-02,09:07:10.000,2,11119241,-795,0,1767344829,15060.152988009992,123.65083320000122,50710.243932720005 2026-01-02,09:07:11.000,2,11119287,-795,0,1767344830,15060.227087419997,123.56624364000163,50710.30681680001 2026-01-02,09:07:12.000,2,11119173,-795,0,1767344831,15060.166460629996,123.55214538000291,50710.243932720005 2026-01-02,09:07:13.000,2,11119253,-715,0,1767344832,15060.159724320001,123.56624364000163,50710.243932720005 2026-01-02,09:07:14.000,2,11119262,-795,0,1767344833,15060.247296349997,123.47460495000269,50710.292842560004 2026-01-02,09:07:15.000,2,11119274,-795,0,1767344834,15060.227087419997,123.46755582000333,50710.23694560001 2026-01-02,09:07:16.000,2,11119226,-795,0,1767344835,15060.213614799992,123.4252610399999,50710.32777816 2026-01-02,09:07:17.000,2,11119303,-795,0,1767344836,15060.179933250001,123.31952409000223,50710.313803920006 2026-01-02,09:07:18.000,2,11119277,-795,0,1767344837,15060.206878489997,123.29837670000416,50710.292842560004 2026-01-02,09:07:19.000,2,11119361,-795,0,1767344838,15060.254032659992,123.32657322000159,50710.32079104 2026-01-02,09:07:20.000,2,11119330,-795,0,1767344839,15060.186669559997,123.2772293099988,50710.28585544001 2026-01-02,09:07:21.000,2,11119212,-795,0,1767344840,15060.213614799992,123.22083627000393,50710.29982968 2026-01-02,09:07:22.000,2,11119245,-795,0,1767344841,15060.240560040002,123.26313105000008,50710.3417524 2026-01-02,09:07:23.000,2,11119246,-795,0,1767344842,15060.233823729992,123.23493453000265,50710.29982968 2026-01-02,09:07:24.000,2,11119260,-795,0,1767344843,15060.159724320001,123.25608192000072,50710.39066224 2026-01-02,09:07:25.000,2,11119248,-795,0,1767344844,15060.220351110002,123.2772293099988,50710.33476528001 2026-01-02,09:07:26.000,2,11119308,-795,0,1767344845,15060.206878489997,123.26313105000008,50710.313803920006 2026-01-02,09:07:27.000,2,11119269,-795,0,1767344846,15060.220351110002,123.24903279000137,50710.35572664001 2026-01-02,09:07:28.000,2,11119262,-715,0,1767344847,15060.206878489997,123.20673800999793,50710.42559784001 2026-01-02,09:07:29.000,2,11119263,-795,0,1767344848,15060.294450519992,123.16444323000178,50710.3417524 2026-01-02,09:07:30.000,2,11119292,-795,0,1767344849,15060.328132069997,123.10100106000027,50710.432584960006 2026-01-02,09:07:31.000,2,11119251,-795,0,1767344850,15060.294450519992,123.10805018999963,50710.47450768001 2026-01-02,09:07:32.000,2,11119353,-795,0,1767344851,15060.348340999997,123.05870628000412,50710.36970088 2026-01-02,09:07:33.000,2,11119315,-795,0,1767344852,15060.408967789997,123.00936237000133,50710.42559784001 2026-01-02,09:07:34.000,2,11119329,-795,0,1767344853,15060.422440410002,122.9670675899979,50710.292842560004 2026-01-02,09:07:35.000,2,11119259,-795,0,1767344854,15060.408967789997,122.85428151000087,50710.376688 2026-01-02,09:07:36.000,2,11119206,-795,0,1767344855,15060.442649340002,122.87542889999895,50710.40463648001 2026-01-02,09:07:37.000,2,11119259,-795,0,1767344856,15060.456121959993,122.82608499000344,50710.40463648001 2026-01-02,09:07:38.000,2,11119270,-795,0,1767344857,15060.456121959993,122.75559369000257,50710.3417524 2026-01-02,09:07:39.000,2,11119303,-795,0,1767344858,15060.483067200003,122.70624977999978,50710.362713760005 2026-01-02,09:07:40.000,2,11119231,-795,0,1767344859,15060.510012439998,122.69215152000106,50710.40463648001 2026-01-02,09:07:41.000,2,11119303,-795,0,1767344860,15060.510012439998,122.64280760999827,50710.36970088 2026-01-02,09:07:42.000,2,11119290,-795,0,1767344861,15060.543693989988,122.60051283000212,50710.39066224 2026-01-02,09:07:43.000,2,11119301,-795,0,1767344862,15060.516748749993,122.57231631000468,50710.40463648001 2026-01-02,09:07:44.000,2,11119261,-795,0,1767344863,15060.503276129988,122.55821804999869,50710.52341752001 2026-01-02,09:07:45.000,2,11119252,-795,0,1767344864,15060.510012439998,122.52297240000189,50710.45354632001 2026-01-02,09:07:46.000,2,11119253,-795,0,1767344865,15060.570639229998,122.50182501000381,50710.432584960006 2026-01-02,09:07:47.000,2,11119301,-795,0,1767344866,15060.557166609993,122.52297240000189,50710.39764936 2026-01-02,09:07:48.000,2,11119278,-795,0,1767344867,15060.557166609993,122.48067761999846,50710.432584960006 2026-01-02,09:07:49.000,2,11119255,-795,0,1767344868,15060.597584469993,122.4383828400023,50710.50245616001 2026-01-02,09:07:50.000,2,11119261,-795,0,1767344869,15060.597584469993,122.45248110000102,50710.53739176 2026-01-02,09:07:51.000,2,11119269,-795,0,1767344870,15060.624529709989,122.41018632000487,50710.460533440004 2026-01-02,09:07:52.000,2,11119271,-795,0,1767344871,15060.658211259994,122.45953023000038,50710.5164304 2026-01-02,09:07:53.000,2,11119216,-795,0,1767344872,15060.624529709989,122.44543197000166,50710.50944328 2026-01-02,09:07:54.000,2,11119270,-795,0,1767344873,15060.671683879998,122.35379328000272,50710.60726296 2026-01-02,09:07:55.000,2,11119259,-755,0,1767344874,15060.651474949998,122.41723545000423,50710.59328872001 2026-01-02,09:07:56.000,2,11119267,-795,0,1767344875,15060.685156499989,122.3749406700008,50710.59328872001 2026-01-02,09:07:57.000,2,11119313,-795,0,1767344876,15060.718838049994,122.31149849999929,50710.579314480005 2026-01-02,09:07:58.000,2,11119214,-795,0,1767344877,15060.759255909994,122.30444936999993,50710.530404640005 2026-01-02,09:07:59.000,2,11119284,-795,0,1767344878,15060.80641007999,122.24100719999842,50710.55835312 2026-01-02,09:08:00.000,2,11119219,-795,0,1767344879,15060.779464839994,122.23395806999906,50710.48848192 2026-01-02,09:08:01.000,2,11119187,-795,0,1767344880,15060.792937459999,122.20576155000163,50710.54437888 2026-01-02,09:08:02.000,2,11119244,-795,0,1767344881,15060.840091629994,122.21281068000098,50710.57232736001 2026-01-02,09:08:03.000,2,11119367,-795,0,1767344882,15060.85356425,122.17756503000419,50710.55835312 2026-01-02,09:08:04.000,2,11119264,-795,0,1767344883,15060.91419104,122.14936850999948,50710.649185680006 2026-01-02,09:08:05.000,2,11119338,-795,0,1767344884,15060.91419104,122.07182807999925,50710.63521144 2026-01-02,09:08:06.000,2,11119271,-795,0,1767344885,15060.961345209995,121.98723851999966,50710.60726296 2026-01-02,09:08:07.000,2,11119205,-795,0,1767344886,15060.97481783,122.05772982000053,50710.579314480005 2026-01-02,09:08:08.000,2,11119256,-795,0,1767344887,15060.99502676,122.05068069000117,50710.59328872001 2026-01-02,09:08:09.000,2,11119274,-795,0,1767344888,15060.961345209995,121.96609113000159,50710.54437888 2026-01-02,09:08:10.000,2,11119288,-755,0,1767344889,15061.01523569,121.90264896000008,50710.62123720001 2026-01-02,09:08:11.000,2,11119252,-795,0,1767344890,15061.05565355,121.93789461000415,50710.6561728 2026-01-02,09:08:12.000,2,11119221,-795,0,1767344891,15061.06912616999,121.9167472199988,50710.62123720001 2026-01-02,09:08:13.000,2,11119277,-795,0,1767344892,15061.05565355,121.87445244000264,50710.53739176 2026-01-02,09:08:14.000,2,11119227,-795,0,1767344893,15061.08933509999,121.84625591999793,50710.63521144 2026-01-02,09:08:15.000,2,11119232,-795,0,1767344894,15061.09607141,121.79691201000242,50710.649185680006 2026-01-02,09:08:16.000,2,11119210,-795,0,1767344895,15061.123016649995,121.84625591999793,50710.5863016 2026-01-02,09:08:17.000,2,11119202,-795,0,1767344896,15061.12975295999,121.85330505000456,50710.66315992 2026-01-02,09:08:18.000,2,11119207,-795,0,1767344897,15061.143225579995,121.78986288000306,50710.67713416 2026-01-02,09:08:19.000,2,11119161,-795,0,1767344898,15061.143225579995,121.7687154899977,50710.67014704001 2026-01-02,09:08:20.000,2,11119232,-795,0,1767344899,15061.123016649995,121.84625591999793,50710.60726296 2026-01-02,09:08:21.000,2,11119244,-795,0,1767344900,15061.17690713,121.77576462000434,50710.67713416 2026-01-02,09:08:22.000,2,11119274,-795,0,1767344901,15061.17690713,121.75461722999898,50710.67014704001 2026-01-02,09:08:23.000,2,11119216,-795,0,1767344902,15061.163434509996,121.74756809999963,50710.698095520005 2026-01-02,09:08:24.000,2,11119235,-795,0,1767344903,15061.19037974999,121.71937158000219,50710.649185680006 2026-01-02,09:08:25.000,2,11119187,-795,0,1767344904,15061.203852369996,121.78986288000306,50710.60726296 2026-01-02,09:08:26.000,2,11119221,-795,0,1767344905,15061.271215469991,121.72642071000155,50710.64219856001 2026-01-02,09:08:27.000,2,11119267,-795,0,1767344906,15061.23753392,121.69117506000475,50710.73303112 2026-01-02,09:08:28.000,2,11119222,-795,0,1767344907,15061.230797609991,121.6347820200026,50710.64219856001 2026-01-02,09:08:29.000,2,11119277,-795,0,1767344908,15061.23753392,121.59953636999853,50710.66315992 2026-01-02,09:08:30.000,2,11119305,-795,0,1767344909,15061.264479159996,121.55019246000302,50710.64219856001 2026-01-02,09:08:31.000,2,11119180,-795,0,1767344910,15061.264479159996,121.57838898000045,50710.76097960001 2026-01-02,09:08:32.000,2,11119173,-795,0,1767344911,15061.338578570001,121.52904506999766,50710.74001824001 2026-01-02,09:08:33.000,2,11119211,-795,0,1767344912,15061.352051189991,121.42330812,50710.726044 2026-01-02,09:08:34.000,2,11119194,-795,0,1767344913,15061.352051189991,121.43035724999936,50710.747005360005 2026-01-02,09:08:35.000,2,11119248,-795,0,1767344914,15061.378996430001,121.46560290000343,50710.75399248 2026-01-02,09:08:36.000,2,11119288,-795,0,1767344915,15061.392469049992,121.3598659499985,50710.747005360005 2026-01-02,09:08:37.000,2,11119225,-795,0,1767344916,15061.412677979992,121.39511160000256,50710.76796672001 2026-01-02,09:08:38.000,2,11119268,-795,0,1767344917,15061.405941669997,121.31052204000298,50710.747005360005 2026-01-02,09:08:39.000,2,11119246,-795,0,1767344918,15061.432886909992,121.33166943000106,50710.795915200004 2026-01-02,09:08:40.000,2,11119180,-795,0,1767344919,15061.426150599997,121.21888335000403,50710.80988944001 2026-01-02,09:08:41.000,2,11119254,-795,0,1767344920,15061.426150599997,121.18363769999996,50710.816876560006 2026-01-02,09:08:42.000,2,11119239,-795,0,1767344921,15061.439623220002,121.24003074000211,50710.83783792001 2026-01-02,09:08:43.000,2,11119233,-795,0,1767344922,15061.480041080002,121.15544118000253,50710.795915200004 2026-01-02,09:08:44.000,2,11119185,-795,0,1767344923,15061.493513699992,121.12724465999781,50710.77495384 2026-01-02,09:08:45.000,2,11119254,-795,0,1767344924,15061.506986319997,121.12019552999845,50710.795915200004 2026-01-02,09:08:46.000,2,11119294,-795,0,1767344925,15061.506986319997,121.14134292000381,50710.85879928001 2026-01-02,09:08:47.000,2,11119334,-795,0,1767344926,15061.513722629992,121.15544118000253,50710.76796672001 2026-01-02,09:08:48.000,2,11119311,-795,0,1767344927,15061.480041080002,121.09199901000102,50710.85181216 2026-01-02,09:08:49.000,2,11119189,-795,0,1767344928,15061.513722629992,121.03560596999887,50710.87277352 2026-01-02,09:08:50.000,2,11119297,-795,0,1767344929,15061.493513699992,121.03560596999887,50710.865786400005 2026-01-02,09:08:51.000,2,11119234,-795,0,1767344930,15061.547404179997,121.03560596999887,50710.87277352 2026-01-02,09:08:52.000,2,11119194,-795,0,1767344931,15061.581085730002,121.02150771000015,50710.85879928001 2026-01-02,09:08:53.000,2,11119238,-795,0,1767344932,15061.554140489992,121.01445858000079,50710.80290232 2026-01-02,09:08:54.000,2,11119250,-795,0,1767344933,15061.540667870002,120.979212930004,50710.747005360005 2026-01-02,09:08:55.000,2,11119295,-795,0,1767344934,15061.594558349992,120.94396727999992,50710.74001824001 2026-01-02,09:08:56.000,2,11119191,-795,0,1767344935,15061.601294660002,120.92281989000185,50710.89373488 2026-01-02,09:08:57.000,2,11119160,-795,0,1767344936,15061.581085730002,120.94396727999992,50710.90770912001 2026-01-02,09:08:58.000,2,11119209,-795,0,1767344937,15061.641712520002,120.93691815000057,50710.900722 2026-01-02,09:08:59.000,2,11119224,-795,0,1767344938,15061.661921450002,120.91577076000249,50710.92168336 2026-01-02,09:09:00.000,2,11119220,-795,0,1767344939,15061.601294660002,120.90167250000377,50710.85181216 2026-01-02,09:09:01.000,2,11119194,-795,0,1767344940,15061.634976209993,120.85232859000098,50710.85879928001 2026-01-02,09:09:02.000,2,11119276,-795,0,1767344941,15061.702339309988,120.8664268499997,50710.87277352 2026-01-02,09:09:03.000,2,11119299,-795,0,1767344942,15061.688866689998,120.81003381000482,50710.84482504 2026-01-02,09:09:04.000,2,11119274,-795,0,1767344943,15061.715811929993,120.72544424999796,50710.94264472 2026-01-02,09:09:05.000,2,11119250,-795,0,1767344944,15061.742757169988,120.69724773000053,50710.88674776001 2026-01-02,09:09:06.000,2,11119262,-795,0,1767344945,15061.709075619998,120.66200208000373,50710.87976064 2026-01-02,09:09:07.000,2,11119275,-795,0,1767344946,15061.756229789993,120.6197073000003,50710.963606080004 2026-01-02,09:09:08.000,2,11119235,-795,0,1767344947,15061.756229789993,120.54921599999943,50710.92867048001 2026-01-02,09:09:09.000,2,11119257,-795,0,1767344948,15061.776438719993,120.57741252000415,50710.90770912001 2026-01-02,09:09:10.000,2,11119152,-795,0,1767344949,15061.762966099988,120.52806861000136,50710.92168336 2026-01-02,09:09:11.000,2,11119233,-795,0,1767344950,15061.769702409998,120.51397035000264,50710.89373488 2026-01-02,09:09:12.000,2,11119292,-795,0,1767344951,15061.789911339998,120.45052818000113,50710.963606080004 2026-01-02,09:09:13.000,2,11119263,-795,0,1767344952,15061.756229789993,120.43642992000241,50710.89373488 2026-01-02,09:09:14.000,2,11119326,-795,0,1767344953,15061.756229789993,120.45757731000049,50710.97758032001 2026-01-02,09:09:15.000,2,11119195,-795,0,1767344954,15061.843801819989,120.42938079000305,50710.93565760001 2026-01-02,09:09:16.000,2,11119239,-795,0,1767344955,15061.776438719993,120.35184036000283,50710.99155456 2026-01-02,09:09:17.000,2,11119355,-795,0,1767344956,15061.803383959988,120.3729877500009,50711.07540000001 2026-01-02,09:09:18.000,2,11119259,-795,0,1767344957,15061.816856579993,120.41528253000433,50711.02649016001 2026-01-02,09:09:19.000,2,11119175,-795,0,1767344958,15061.837065509993,120.38708600999962,50710.99854168 2026-01-02,09:09:20.000,2,11119208,-795,0,1767344959,15061.904428609989,120.39413513999898,50711.01251592 2026-01-02,09:09:21.000,2,11119214,-795,0,1767344960,15061.890955989998,120.40118426999834,50711.1103356 2026-01-02,09:09:22.000,2,11119171,-795,0,1767344961,15061.877483369994,120.38708600999962,50711.1103356 2026-01-02,09:09:23.000,2,11119172,-795,0,1767344962,15061.897692299994,120.3729877500009,50711.11732272 2026-01-02,09:09:24.000,2,11119194,-795,0,1767344963,15061.897692299994,120.2742999300026,50711.05443864001 2026-01-02,09:09:25.000,2,11119207,-795,0,1767344964,15061.931373849999,120.33069297000475,50711.13828408 2026-01-02,09:09:26.000,2,11119208,-795,0,1767344965,15061.944846469989,120.28839819000132,50711.152258320006 2026-01-02,09:09:27.000,2,11119257,-795,0,1767344966,15062.032418499999,120.28839819000132,50711.12430984001 2026-01-02,09:09:28.000,2,11119225,-795,0,1767344967,15062.032418499999,120.25315254000452,50711.152258320006 2026-01-02,09:09:29.000,2,11119188,-795,0,1767344968,15062.079572669994,120.24610340999789,50711.12430984001 2026-01-02,09:09:30.000,2,11119169,-795,0,1767344969,15062.05262743,120.25315254000452,50711.13828408 2026-01-02,09:09:31.000,2,11119150,-795,0,1767344970,15062.079572669994,120.24610340999789,50711.1802068 2026-01-02,09:09:32.000,2,11119286,-795,0,1767344971,15062.018945879994,120.18971037000301,50711.17321968001 2026-01-02,09:09:33.000,2,11119262,-795,0,1767344972,15062.079572669994,120.14741558999958,50711.12430984001 2026-01-02,09:09:34.000,2,11119191,-755,0,1767344973,15062.14693576999,120.1756121100043,50711.15924544 2026-01-02,09:09:35.000,2,11119241,-795,0,1767344974,15062.12672683999,120.13331733000086,50711.11732272 2026-01-02,09:09:36.000,2,11119181,-795,0,1767344975,15062.119990529995,120.10512081000343,50711.20815528 2026-01-02,09:09:37.000,2,11119231,-795,0,1767344976,15062.12672683999,120.08397341999807,50711.152258320006 2026-01-02,09:09:38.000,2,11119205,-715,0,1767344977,15062.160408389995,120.03462951000256,50711.20815528 2026-01-02,09:09:39.000,2,11119292,-795,0,1767344978,15062.17388101,120.05577690000064,50711.1802068 2026-01-02,09:09:40.000,2,11119267,-795,0,1767344979,15062.160408389995,120.0275803800032,50711.19418104001 2026-01-02,09:09:41.000,2,11119307,-795,0,1767344980,15062.14693576999,120.04872777000128,50711.16623256 2026-01-02,09:09:42.000,2,11119149,-795,0,1767344981,15062.18735362999,120.04167864000192,50711.18719392 2026-01-02,09:09:43.000,2,11119283,-795,0,1767344982,15062.2345078,120.07692428999871,50711.20815528 2026-01-02,09:09:44.000,2,11119300,-755,0,1767344983,15062.24798041999,120.10512081000343,50711.25706512 2026-01-02,09:09:45.000,2,11119294,-795,0,1767344984,15062.25471673,120.06987515999936,50711.24309088001 2026-01-02,09:09:46.000,2,11119240,-795,0,1767344985,15062.28839827999,120.09807168000407,50711.24309088001 2026-01-02,09:09:47.000,2,11119223,-795,0,1767344986,15062.33555245,120.0275803800032,50711.23610376 2026-01-02,09:09:48.000,2,11119171,-795,0,1767344987,15062.30860720999,120.06282603,50711.29200072001 2026-01-02,09:09:49.000,2,11119294,-795,0,1767344988,15062.36923399999,120.05577690000064,50711.3548848 2026-01-02,09:09:50.000,2,11119347,-795,0,1767344989,15062.4365971,120.00643298999785,50711.319949200006 2026-01-02,09:09:51.000,2,11119276,-795,0,1767344990,15062.450069719991,120.09102255000471,50711.298987840004 2026-01-02,09:09:52.000,2,11119197,-795,0,1767344991,15062.470278649991,119.95708908000233,50711.33392344 2026-01-02,09:09:53.000,2,11119276,-795,0,1767344992,15062.463542339996,120.05577690000064,50711.34789768 2026-01-02,09:09:54.000,2,11119256,-795,0,1767344993,15062.544378059996,119.99233472999913,50711.43174312001 2026-01-02,09:09:55.000,2,11119287,-795,0,1767344994,15062.537641750001,119.98528559999977,50711.38982040001 2026-01-02,09:09:56.000,2,11119203,-715,0,1767344995,15062.544378059996,120.00643298999785,50711.38982040001 2026-01-02,09:09:57.000,2,11119166,-795,0,1767344996,15062.517432820001,120.04167864000192,50711.45969160001 2026-01-02,09:09:58.000,2,11119215,-795,0,1767344997,15062.557850680001,120.04167864000192,50711.38982040001 2026-01-02,09:09:59.000,2,11119236,-795,0,1767344998,15062.584795919996,119.95708908000233,50711.39680752 2026-01-02,09:10:00.000,2,11119253,-795,0,1767344999,15062.625213779997,119.90774516999954,50711.38283328 2026-01-02,09:10:01.000,2,11119284,-795,0,1767345000,15062.665631639997,119.90069604000018,50711.47366584 2026-01-02,09:10:02.000,2,11119302,-795,0,1767345001,15062.692576879992,119.90774516999954,50711.36187192001 2026-01-02,09:10:03.000,2,11119337,-795,0,1767345002,15062.665631639997,119.9288925600049,50711.34789768 2026-01-02,09:10:04.000,2,11119245,-795,0,1767345003,15062.726258429997,119.9147942999989,50711.41078176001 2026-01-02,09:10:05.000,2,11119275,-795,0,1767345004,15062.766676289997,119.90069604000018,50711.37584616 2026-01-02,09:10:06.000,2,11119229,-795,0,1767345005,15062.780148910002,119.90774516999954,50711.424756 2026-01-02,09:10:07.000,2,11119217,-795,0,1767345006,15062.847512009997,119.88659778000147,50711.55751128001 2026-01-02,09:10:08.000,2,11119257,-795,0,1767345007,15062.840775700002,119.88659778000147,50711.50161432 2026-01-02,09:10:09.000,2,11119378,-795,0,1767345008,15062.840775700002,119.9288925600049,50711.52956280001 2026-01-02,09:10:10.000,2,11119280,-795,0,1767345009,15062.807094149997,119.80905735000124,50711.47366584 2026-01-02,09:10:11.000,2,11119172,-795,0,1767345010,15062.894666179993,119.80905735000124,50711.599433999996 2026-01-02,09:10:12.000,2,11119249,-795,0,1767345011,15062.867720939998,119.75971343999845,50711.59244688 2026-01-02,09:10:13.000,2,11119275,-795,0,1767345012,15062.874457249993,119.74561517999973,50711.50860144001 2026-01-02,09:10:14.000,2,11119240,-795,0,1767345013,15062.813830459992,119.68217300999822,50711.62039536 2026-01-02,09:10:15.000,2,11119419,-795,0,1767345014,15062.793621529992,119.6680747499995,50711.5644984 2026-01-02,09:10:16.000,2,11119284,-795,0,1767345015,15062.840775700002,119.68922214000486,50711.54353704 2026-01-02,09:10:17.000,2,11119305,-795,0,1767345016,15062.807094149997,119.61873084000399,50711.54353704 2026-01-02,09:10:18.000,2,11119242,-795,0,1767345017,15062.854248319993,119.64692736000143,50711.52956280001 2026-01-02,09:10:19.000,2,11119232,-795,0,1767345018,15062.813830459992,119.61168171000463,50711.417768880005 2026-01-02,09:10:20.000,2,11119249,-795,0,1767345019,15062.759939980002,119.62577997000335,50711.48065296001 2026-01-02,09:10:21.000,2,11119290,-795,0,1767345020,15062.834039389993,119.61168171000463,50711.50860144001 2026-01-02,09:10:22.000,2,11119347,-795,0,1767345021,15062.860984630002,119.63987823000207,50711.55052416 2026-01-02,09:10:23.000,2,11119232,-795,0,1767345022,15062.780148910002,119.63282910000271,50711.52257568 2026-01-02,09:10:24.000,2,11119276,-795,0,1767345023,15062.793621529992,119.604632579998,50711.585459760005 2026-01-02,09:10:25.000,2,11119299,-795,0,1767345024,15062.780148910002,119.63987823000207,50711.60642112001 2026-01-02,09:10:26.000,2,11119228,-795,0,1767345025,15062.827303079997,119.67512387999886,50711.634369600004 2026-01-02,09:10:27.000,2,11119199,-715,0,1767345026,15062.901402490003,119.70332040000358,50711.62039536 2026-01-02,09:10:28.000,2,11119238,-795,0,1767345027,15062.881193560002,119.67512387999886,50711.62039536 2026-01-02,09:10:29.000,2,11119272,-795,0,1767345028,15062.921611419988,119.65397649000079,50711.62039536 2026-01-02,09:10:30.000,2,11119238,-795,0,1767345029,15062.982238209988,119.62577997000335,50711.599433999996 2026-01-02,09:10:31.000,2,11119169,-795,0,1767345030,15062.975501899993,119.61873084000399,50711.585459760005 2026-01-02,09:10:32.000,2,11119240,-795,0,1767345031,15063.009183449998,119.61873084000399,50711.599433999996 2026-01-02,09:10:33.000,2,11119273,-795,0,1767345032,15063.015919759993,119.5693869300012,50711.6693052 2026-01-02,09:10:34.000,2,11119234,-795,0,1767345033,15063.076546549994,119.58348518999992,50711.71122792 2026-01-02,09:10:35.000,2,11119198,-795,0,1767345034,15063.103491789989,119.52004301999841,50711.753150640005 2026-01-02,09:10:36.000,2,11119196,-795,0,1767345035,15063.116964409994,119.5059447599997,50711.767124879996 2026-01-02,09:10:37.000,2,11119250,-795,0,1767345036,15063.110228099998,119.51299388999905,50711.83699608 2026-01-02,09:10:38.000,2,11119289,-795,0,1767345037,15063.164118579989,119.48479737000162,50711.77411200001 2026-01-02,09:10:39.000,2,11119261,-795,0,1767345038,15063.123700719989,119.42840432999947,50711.84398320001 2026-01-02,09:10:40.000,2,11119272,-795,0,1767345039,15063.130437029999,119.40725694000139,50711.8090476 2026-01-02,09:10:41.000,2,11119286,-795,0,1767345040,15063.170854889999,119.34381476999988,50711.81603472001 2026-01-02,09:10:42.000,2,11119291,-795,0,1767345041,15063.184327509989,119.37906042000395,50711.89289304001 2026-01-02,09:10:43.000,2,11119180,-795,0,1767345042,15063.164118579989,119.33676564000052,50711.934815759996 2026-01-02,09:10:44.000,2,11119327,-795,0,1767345043,15063.197800129994,119.41430607000075,50711.89988016 2026-01-02,09:10:45.000,2,11119219,-795,0,1767345044,15063.211272749999,119.32971651000116,50711.8789188 2026-01-02,09:10:46.000,2,11119236,-795,0,1767345045,15063.170854889999,119.3720112900046,50711.88590592 2026-01-02,09:10:47.000,2,11119247,-795,0,1767345046,15063.258426919994,119.32971651000116,50711.90686728 2026-01-02,09:10:48.000,2,11119336,-795,0,1767345047,15063.24495429999,119.39315868000267,50711.84398320001 2026-01-02,09:10:49.000,2,11119305,-795,0,1767345048,15063.231481679999,119.33676564000052,50711.871931680005 2026-01-02,09:10:50.000,2,11119294,-795,0,1767345049,15063.26516322999,119.27332346999901,50711.83699608 2026-01-02,09:10:51.000,2,11119372,-795,0,1767345050,15063.251690609999,119.33676564000052,50711.95577712 2026-01-02,09:10:52.000,2,11119335,-795,0,1767345051,15063.28537215999,119.3226673800018,50711.88590592 2026-01-02,09:10:53.000,2,11119228,-795,0,1767345052,15063.278635849994,119.30151999000373,50711.95577712 2026-01-02,09:10:54.000,2,11119271,-795,0,1767345053,15063.258426919994,119.30151999000373,50711.96276424001 2026-01-02,09:10:55.000,2,11119283,-795,0,1767345054,15063.30558108999,119.24512695000158,50711.934815759996 2026-01-02,09:10:56.000,2,11119271,-795,0,1767345055,15063.319053709994,119.2239795600035,50711.8789188 2026-01-02,09:10:57.000,2,11119280,-795,0,1767345056,15063.258426919994,119.17463565000071,50711.88590592 2026-01-02,09:10:58.000,2,11119201,-795,0,1767345057,15063.278635849994,119.19578303999879,50711.88590592 2026-01-02,09:10:59.000,2,11119265,-795,0,1767345058,15063.339262639995,119.19578303999879,50711.79507336001 2026-01-02,09:11:00.000,2,11119204,-795,0,1767345059,15063.29210847,119.18873390999943,50711.8090476 2026-01-02,09:11:01.000,2,11119206,-795,0,1767345060,15063.33252633,119.19578303999879,50711.85795744 2026-01-02,09:11:02.000,2,11119267,-795,0,1767345061,15063.3123174,119.14643913000327,50711.85097032 2026-01-02,09:11:03.000,2,11119319,-795,0,1767345062,15063.32579001999,119.13234087000455,50711.89988016 2026-01-02,09:11:04.000,2,11119298,-795,0,1767345063,15063.34599894999,119.1111934799992,50711.88590592 2026-01-02,09:11:05.000,2,11119253,-795,0,1767345064,15063.339262639995,119.08299696000176,50711.94180288001 2026-01-02,09:11:06.000,2,11119244,-795,0,1767345065,15063.319053709994,119.0759478300024,50711.96276424001 2026-01-02,09:11:07.000,2,11119263,-795,0,1767345066,15063.33252633,119.02660391999962,50711.94879 2026-01-02,09:11:08.000,2,11119185,-795,0,1767345067,15063.32579001999,119.03365304999897,50711.99769984 2026-01-02,09:11:09.000,2,11119308,-795,0,1767345068,15063.35273526,118.97021088000474,50711.95577712 2026-01-02,09:11:10.000,2,11119186,-795,0,1767345069,15063.379680499995,118.93496523000067,50711.99769984 2026-01-02,09:11:11.000,2,11119268,-795,0,1767345070,15063.40662573999,118.92791610000131,50712.00468696 2026-01-02,09:11:12.000,2,11119228,-795,0,1767345071,15063.40662573999,118.89971958000388,50712.01167408001 2026-01-02,09:11:13.000,2,11119247,-795,0,1767345072,15063.42683466999,118.88562131999788,50712.088532400005 2026-01-02,09:11:14.000,2,11119313,-795,0,1767345073,15063.379680499995,118.87857218999852,50712.03263544001 2026-01-02,09:11:15.000,2,11119242,-795,0,1767345074,15063.42683466999,118.85037567000109,50712.03263544001 2026-01-02,09:11:16.000,2,11119222,-795,0,1767345075,15063.37294419,118.85037567000109,50712.0535968 2026-01-02,09:11:17.000,2,11119256,-795,0,1767345076,15063.43357098,118.80808088999765,50712.04660968 2026-01-02,09:11:18.000,2,11119290,-795,0,1767345077,15063.460516219995,118.82922828000301,50712.039622560005 2026-01-02,09:11:19.000,2,11119302,-795,0,1767345078,15063.5144067,118.75168785000278,50712.01167408001 2026-01-02,09:11:20.000,2,11119290,-795,0,1767345079,15063.44704359999,118.7305404600047,50711.990712720006 2026-01-02,09:11:21.000,2,11119185,-795,0,1767345080,15063.521143009995,118.70939306999935,50712.06058392001 2026-01-02,09:11:22.000,2,11119285,-795,0,1767345081,15063.521143009995,118.69529481000063,50712.158403600006 2026-01-02,09:11:23.000,2,11119198,-675,0,1767345082,15063.5144067,118.66004916000384,50712.08154528001 2026-01-02,09:11:24.000,2,11119283,-795,0,1767345083,15063.521143009995,118.63890176999848,50712.13045512001 2026-01-02,09:11:25.000,2,11119257,-795,0,1767345084,15063.53461563,118.5543122099989,50712.102506639996 2026-01-02,09:11:26.000,2,11119259,-795,0,1767345085,15063.561560869995,118.56841047000489,50712.17936496001 2026-01-02,09:11:27.000,2,11119234,-795,0,1767345086,15063.54808824999,118.54021395000018,50712.15141648001 2026-01-02,09:11:28.000,2,11119284,-795,0,1767345087,15063.58850610999,118.49791917000402,50712.207313440005 2026-01-02,09:11:29.000,2,11119223,-795,0,1767345088,15063.57503349,118.49087004000467,50712.21430056 2026-01-02,09:11:30.000,2,11119216,-795,0,1767345089,15063.669341829991,118.46267351999995,50712.18635208 2026-01-02,09:11:31.000,2,11119257,-795,0,1767345090,15063.65586921,118.43447700000252,50712.207313440005 2026-01-02,09:11:32.000,2,11119298,-795,0,1767345091,15063.65586921,118.43447700000252,50712.24923616001 2026-01-02,09:11:33.000,2,11119274,-795,0,1767345092,15063.62892396999,118.39218221999909,50712.18635208 2026-01-02,09:11:34.000,2,11119286,-795,0,1767345093,15063.69628707,118.37808396000037,50712.29115888 2026-01-02,09:11:35.000,2,11119190,-795,0,1767345094,15063.703023379996,118.30054353000014,50712.270197519996 2026-01-02,09:11:36.000,2,11119237,-795,0,1767345095,15063.69628707,118.30054353000014,50712.24923616001 2026-01-02,09:11:37.000,2,11119246,-795,0,1767345096,15063.69628707,118.27939614000206,50712.2632104 2026-01-02,09:11:38.000,2,11119325,-795,0,1767345097,15063.736704930001,118.30054353000014,50712.24923616001 2026-01-02,09:11:39.000,2,11119269,-795,0,1767345098,15063.689550759991,118.26529788000335,50712.18635208 2026-01-02,09:11:40.000,2,11119208,-795,0,1767345099,15063.682814449996,118.2089048400012,50712.1933392 2026-01-02,09:11:41.000,2,11119271,-795,0,1767345100,15063.682814449996,118.23710135999863,50712.22128768 2026-01-02,09:11:42.000,2,11119282,-795,0,1767345101,15063.723232309996,118.2089048400012,50712.256223280005 2026-01-02,09:11:43.000,2,11119232,-795,0,1767345102,15063.689550759991,118.21595397000056,50712.2632104 2026-01-02,09:11:44.000,2,11119332,-795,0,1767345103,15063.736704930001,118.18775745000312,50712.34006872 2026-01-02,09:11:45.000,2,11119244,-795,0,1767345104,15063.736704930001,118.13136441000097,50712.29115888 2026-01-02,09:11:46.000,2,11119279,-795,0,1767345105,15063.750177549991,118.1595609299984,50712.256223280005 2026-01-02,09:11:47.000,2,11119259,-795,0,1767345106,15063.783859099996,118.13136441000097,50712.24224904 2026-01-02,09:11:48.000,2,11119276,-795,0,1767345107,15063.763650169996,118.13841354000033,50712.28417176 2026-01-02,09:11:49.000,2,11119259,-795,0,1767345108,15063.797331720001,118.11726615000225,50712.270197519996 2026-01-02,09:11:50.000,2,11119275,-795,0,1767345109,15063.851222199992,118.01857833000395,50712.36801720001 2026-01-02,09:11:51.000,2,11119254,-795,0,1767345110,15063.891640059992,118.03972572000202,50712.305133120004 2026-01-02,09:11:52.000,2,11119366,-795,0,1767345111,15063.884903749997,118.00448006999795,50712.28417176 2026-01-02,09:11:53.000,2,11119233,-795,0,1767345112,15063.918585300002,118.00448006999795,50712.39596568001 2026-01-02,09:11:54.000,2,11119294,-795,0,1767345113,15063.905112679997,117.94103790000372,50712.423914160005 2026-01-02,09:11:55.000,2,11119160,-795,0,1767345114,15063.952266849992,117.9621852900018,50712.34705584001 2026-01-02,09:11:56.000,2,11119143,-795,0,1767345115,15064.012893639992,117.85644834000414,50712.305133120004 2026-01-02,09:11:57.000,2,11119234,-795,0,1767345116,15064.026366259997,117.8141535600007,50712.36801720001 2026-01-02,09:11:58.000,2,11119287,-795,0,1767345117,15064.060047810002,117.84939921000478,50712.4029528 2026-01-02,09:11:59.000,2,11119310,-795,0,1767345118,15064.039838880002,117.80710443000135,50712.29814600001 2026-01-02,09:12:00.000,2,11119230,-795,0,1767345119,15064.060047810002,117.82825181999942,50712.35404296 2026-01-02,09:12:01.000,2,11119262,-795,0,1767345120,15064.134147219993,117.70841661000304,50712.38199144 2026-01-02,09:12:02.000,2,11119288,-795,0,1767345121,15064.161092459988,117.68022008999833,50712.39596568001 2026-01-02,09:12:03.000,2,11119346,-795,0,1767345122,15064.113938289993,117.66612182999961,50712.437888399996 2026-01-02,09:12:04.000,2,11119301,-795,0,1767345123,15064.161092459988,117.65202357000089,50712.43090128 2026-01-02,09:12:05.000,2,11119330,-795,0,1767345124,15064.174565079993,117.60972879000474,50712.39596568001 2026-01-02,09:12:06.000,2,11119268,-795,0,1767345125,15064.208246629998,117.58153227000003,50712.5077596 2026-01-02,09:12:07.000,2,11119343,-795,0,1767345126,15064.235191869993,117.6167779200041,50712.375004320005 2026-01-02,09:12:08.000,2,11119302,-795,0,1767345127,15064.255400799993,117.52513922999788,50712.375004320005 2026-01-02,09:12:09.000,2,11119286,-795,0,1767345128,15064.235191869993,117.51809009999852,50712.542695200005 2026-01-02,09:12:10.000,2,11119254,-795,0,1767345129,15064.268873419998,117.48989358000108,50712.53570808001 2026-01-02,09:12:11.000,2,11119228,-795,0,1767345130,15064.289082349998,117.468746190003,50712.52872096 2026-01-02,09:12:12.000,2,11119251,-795,0,1767345131,15064.302554969989,117.45464793000428,50712.52872096 2026-01-02,09:12:13.000,2,11119257,-795,0,1767345132,15064.336236519994,117.3700583700047,50712.47981112 2026-01-02,09:12:14.000,2,11119215,-795,0,1767345133,15064.241928179988,117.38415663000342,50712.61955352 2026-01-02,09:12:15.000,2,11119266,-795,0,1767345134,15064.390126999999,117.37710750000406,50712.52872096 2026-01-02,09:12:16.000,2,11119285,-795,0,1767345135,15064.383390689989,117.36300923999806,50712.59859216 2026-01-02,09:12:17.000,2,11119295,-795,0,1767345136,15064.390126999999,117.32776359000127,50712.57064368 2026-01-02,09:12:18.000,2,11119340,-795,0,1767345137,15064.376654379994,117.30661620000319,50712.57064368 2026-01-02,09:12:19.000,2,11119312,-795,0,1767345138,15064.383390689989,117.23612490000232,50712.55666944 2026-01-02,09:12:20.000,2,11119290,-795,0,1767345139,15064.437281169994,117.23612490000232,50712.542695200005 2026-01-02,09:12:21.000,2,11119277,-795,0,1767345140,15064.470962719999,117.27137054999912,50712.55666944 2026-01-02,09:12:22.000,2,11119294,-795,0,1767345141,15064.450753789999,117.26432141999976,50712.55666944 2026-01-02,09:12:23.000,2,11119351,-795,0,1767345142,15064.48443533999,117.26432141999976,50712.472824000004 2026-01-02,09:12:24.000,2,11119239,-795,0,1767345143,15064.51138058,117.20792838000489,50712.53570808001 2026-01-02,09:12:25.000,2,11119263,-795,0,1767345144,15064.477699029994,117.29251794000447,50712.52872096 2026-01-02,09:12:26.000,2,11119205,-795,0,1767345145,15064.52485319999,117.16563360000146,50712.605579279996 2026-01-02,09:12:27.000,2,11119257,-795,0,1767345146,15064.53158951,117.08809317000123,50712.5776308 2026-01-02,09:12:28.000,2,11119333,-795,0,1767345147,15064.53158951,117.16563360000146,50712.50077248 2026-01-02,09:12:29.000,2,11119341,-795,0,1767345148,15064.578743679995,117.0598966500038,50712.51474672001 2026-01-02,09:12:30.000,2,11119197,-795,0,1767345149,15064.52485319999,117.0598966500038,50712.56365656001 2026-01-02,09:12:31.000,2,11119239,-795,0,1767345150,15064.58547998999,117.0457983899978,50712.61955352 2026-01-02,09:12:32.000,2,11119256,-715,0,1767345151,15064.558534749995,116.98940535000293,50712.61955352 2026-01-02,09:12:33.000,2,11119278,-795,0,1767345152,15064.619161539995,117.01760187000036,50712.661476240006 2026-01-02,09:12:34.000,2,11119226,-795,0,1767345153,15064.62589784999,116.96120882999821,50712.640514880004 2026-01-02,09:12:35.000,2,11119213,-795,0,1767345154,15064.679788329995,116.96120882999821,50712.640514880004 2026-01-02,09:12:36.000,2,11119212,-795,0,1767345155,15064.70673356999,116.84137362000183,50712.59859216 2026-01-02,09:12:37.000,2,11119269,-795,0,1767345156,15064.77409667,116.79202970999904,50712.68243760001 2026-01-02,09:12:38.000,2,11119255,-795,0,1767345157,15064.73367881,116.7638331900016,50712.661476240006 2026-01-02,09:12:39.000,2,11119288,-795,0,1767345158,15064.75388774,116.73563667000417,50712.73134744001 2026-01-02,09:12:40.000,2,11119335,-795,0,1767345159,15064.740415119995,116.71448927999882,50712.7173732 2026-01-02,09:12:41.000,2,11119225,-795,0,1767345160,15064.74715142999,116.74973493000289,50712.68243760001 2026-01-02,09:12:42.000,2,11119256,-795,0,1767345161,15064.78756928999,116.69334189000074,50712.69641184 2026-01-02,09:12:43.000,2,11119283,-795,0,1767345162,15064.76736035999,116.63694884999859,50712.74532168 2026-01-02,09:12:44.000,2,11119266,-795,0,1767345163,15064.780832979995,116.63694884999859,50712.72436032 2026-01-02,09:12:45.000,2,11119257,-795,0,1767345164,15064.841459769996,116.6017032000018,50712.75230880001 2026-01-02,09:12:46.000,2,11119182,-795,0,1767345165,15064.821250839996,116.60875233000115,50712.710386080005 2026-01-02,09:12:47.000,2,11119286,-795,0,1767345166,15064.84819607999,116.59465407000243,50712.7872444 2026-01-02,09:12:48.000,2,11119317,-795,0,1767345167,15064.80777821999,116.55940841999836,50712.7872444 2026-01-02,09:12:49.000,2,11119232,-795,0,1767345168,15064.821250839996,116.54531015999964,50712.82218000001 2026-01-02,09:12:50.000,2,11119326,-795,0,1767345169,15064.80777821999,116.53826103000029,50712.80121864001 2026-01-02,09:12:51.000,2,11119214,-795,0,1767345170,15064.89535025,116.44662234000134,50712.81519288 2026-01-02,09:12:52.000,2,11119289,-795,0,1767345171,15064.881877629996,116.43957321000198,50712.84314136 2026-01-02,09:12:53.000,2,11119319,-795,0,1767345172,15064.922295489996,116.4184258200039,50712.83615424 2026-01-02,09:12:54.000,2,11119240,-795,0,1767345173,15064.89535025,116.39022929999919,50712.87108984001 2026-01-02,09:12:55.000,2,11119323,-795,0,1767345174,15064.87514132,116.36908191000111,50712.8920512 2026-01-02,09:12:56.000,2,11119249,-795,0,1767345175,15064.902086559996,116.36203278000175,50712.83615424 2026-01-02,09:12:57.000,2,11119251,-795,0,1767345176,15064.955977040001,116.3549836500024,50712.91301256 2026-01-02,09:12:58.000,2,11119257,-795,0,1767345177,15064.955977040001,116.34793452000304,50712.94794816001 2026-01-02,09:12:59.000,2,11119335,-795,0,1767345178,15065.036812760001,116.29859061000025,50712.98288376 2026-01-02,09:13:00.000,2,11119224,-795,0,1767345179,15065.030076449992,116.31268886999896,50712.91999968001 2026-01-02,09:13:01.000,2,11119230,-795,0,1767345180,15065.043549069997,116.2421975699981,50712.95493528 2026-01-02,09:13:02.000,2,11119276,-795,0,1767345181,15065.016603830001,116.27039409000281,50712.9619224 2026-01-02,09:13:03.000,2,11119255,-795,0,1767345182,15065.083966929997,116.22105018000002,50712.975896640004 2026-01-02,09:13:04.000,2,11119204,-795,0,1767345183,15065.036812760001,116.27744322000217,50712.9619224 2026-01-02,09:13:05.000,2,11119301,-795,0,1767345184,15065.016603830001,116.22809930999938,50712.91999968001 2026-01-02,09:13:06.000,2,11119288,-795,0,1767345185,15065.104175859997,116.25629583000409,50713.01083224 2026-01-02,09:13:07.000,2,11119268,-795,0,1767345186,15065.090703239992,116.2069519200013,50712.95493528 2026-01-02,09:13:08.000,2,11119191,-795,0,1767345187,15065.151330029992,116.22105018000002,50713.01781936001 2026-01-02,09:13:09.000,2,11119300,-795,0,1767345188,15065.164802649997,116.2069519200013,50713.08070344 2026-01-02,09:13:10.000,2,11119290,-795,0,1767345189,15065.205220509997,116.15055887999915,50713.05275496 2026-01-02,09:13:11.000,2,11119351,-795,0,1767345190,15065.211956819992,116.1435097499998,50713.08070344 2026-01-02,09:13:12.000,2,11119233,-795,0,1767345191,15065.205220509997,116.16465713999787,50712.996858000006 2026-01-02,09:13:13.000,2,11119150,-795,0,1767345192,15065.259110990002,116.18580453000322,50713.03878072001 2026-01-02,09:13:14.000,2,11119235,-795,0,1767345193,15065.292792539993,116.108264100003,50713.05275496 2026-01-02,09:13:15.000,2,11119299,-795,0,1767345194,15065.313001469993,116.05187106000085,50713.108651919996 2026-01-02,09:13:16.000,2,11119239,-795,0,1767345195,15065.339946710003,116.10121497000364,50713.07371632 2026-01-02,09:13:17.000,2,11119304,-795,0,1767345196,15065.360155639988,116.02367454000341,50713.094677680005 2026-01-02,09:13:18.000,2,11119285,-795,0,1767345197,15065.393837189993,115.9954780199987,50713.15756176001 2026-01-02,09:13:19.000,2,11119274,-795,0,1767345198,15065.461200289988,115.93908498000383,50713.12262616 2026-01-02,09:13:20.000,2,11119252,-795,0,1767345199,15065.373628259993,115.93908498000383,50713.07371632 2026-01-02,09:13:21.000,2,11119311,-795,0,1767345200,15065.440991359988,115.8967902000004,50713.12961328 2026-01-02,09:13:22.000,2,11119295,-795,0,1767345201,15065.440991359988,115.8615445500036,50713.19249736 2026-01-02,09:13:23.000,2,11119273,-795,0,1767345202,15065.555508629994,115.87564281000232,50713.12262616 2026-01-02,09:13:24.000,2,11119419,-795,0,1767345203,15065.501618149989,115.85449542000424,50713.20647160001 2026-01-02,09:13:25.000,2,11119308,-795,0,1767345204,15065.542036009989,115.79105325000273,50713.171536 2026-01-02,09:13:26.000,2,11119256,-795,0,1767345205,15065.528563389998,115.87564281000232,50713.25538144001 2026-01-02,09:13:27.000,2,11119272,-795,0,1767345206,15065.575717559994,115.81220064000081,50713.213458720005 2026-01-02,09:13:28.000,2,11119203,-795,0,1767345207,15065.589190179999,115.83334802999889,50713.20647160001 2026-01-02,09:13:29.000,2,11119231,-795,0,1767345208,15065.582453869989,115.79810238000209,50713.17852312 2026-01-02,09:13:30.000,2,11119347,-795,0,1767345209,15065.62287172999,115.72761108000122,50713.2414072 2026-01-02,09:13:31.000,2,11119277,-795,0,1767345210,15065.64308065999,115.7487584699993,50713.24839432 2026-01-02,09:13:32.000,2,11119206,-795,0,1767345211,15065.696971139994,115.81924977000017,50713.143587520004 2026-01-02,09:13:33.000,2,11119279,-795,0,1767345212,15065.74412530999,115.75580759999866,50713.25538144001 2026-01-02,09:13:34.000,2,11119167,-795,0,1767345213,15065.676762209994,115.7135128200025,50713.25538144001 2026-01-02,09:13:35.000,2,11119251,-715,0,1767345214,15065.75086162,115.72761108000122,50713.24839432 2026-01-02,09:13:36.000,2,11119183,-795,0,1767345215,15065.70370744999,115.66416890999972,50713.29730416 2026-01-02,09:13:37.000,2,11119154,-795,0,1767345216,15065.76433423999,115.66416890999972,50713.24839432 2026-01-02,09:13:38.000,2,11119220,-795,0,1767345217,15065.77107055,115.64302152000164,50713.32525264001 2026-01-02,09:13:39.000,2,11119224,-795,0,1767345218,15065.82496102999,115.6148250000042,50713.36018824 2026-01-02,09:13:40.000,2,11119260,-795,0,1767345219,15065.838433649995,115.62892326000292,50713.33922688 2026-01-02,09:13:41.000,2,11119225,-795,0,1767345220,15065.80475209999,115.60072673999821,50713.33922688 2026-01-02,09:13:42.000,2,11119199,-795,0,1767345221,15065.838433649995,115.54433370000334,50713.33922688 2026-01-02,09:13:43.000,2,11119233,-795,0,1767345222,15065.84516995999,115.56548109000141,50713.332239760006 2026-01-02,09:13:44.000,2,11119233,-795,0,1767345223,15065.92600567999,115.49498979000055,50713.4160852 2026-01-02,09:13:45.000,2,11119278,-795,0,1767345224,15065.92600567999,115.47384240000247,50713.33922688 2026-01-02,09:13:46.000,2,11119193,-795,0,1767345225,15065.93274199,115.48794066000119,50713.381149600005 2026-01-02,09:13:47.000,2,11119201,-795,0,1767345226,15065.96642353999,115.43154761999904,50713.37416248001 2026-01-02,09:13:48.000,2,11119178,-795,0,1767345227,15066.04725925999,115.46679327000311,50713.37416248001 2026-01-02,09:13:49.000,2,11119213,-795,0,1767345228,15066.03378664,115.44564587999776,50713.36717536 2026-01-02,09:13:50.000,2,11119245,-795,0,1767345229,15066.06746818999,115.36105631999817,50713.499930640006 2026-01-02,09:13:51.000,2,11119242,-795,0,1767345230,15066.087677119991,115.39630197000224,50713.36018824 2026-01-02,09:13:52.000,2,11119345,-795,0,1767345231,15066.121358669996,115.35400718999881,50713.39512384 2026-01-02,09:13:53.000,2,11119183,-795,0,1767345232,15066.141567599996,115.31171241000266,50713.40909808 2026-01-02,09:13:54.000,2,11119214,-795,0,1767345233,15066.208930699991,115.24122111000179,50713.45102080001 2026-01-02,09:13:55.000,2,11119259,-795,0,1767345234,15066.256084870001,115.18482806999964,50713.52787912 2026-01-02,09:13:56.000,2,11119171,-795,0,1767345235,15066.215667010001,115.14253329000348,50713.56281472 2026-01-02,09:13:57.000,2,11119261,-795,0,1767345236,15066.202194389996,115.19892632999836,50713.53486624 2026-01-02,09:13:58.000,2,11119227,-795,0,1767345237,15066.235875940001,115.14958242000284,50713.499930640006 2026-01-02,09:13:59.000,2,11119255,-795,0,1767345238,15066.303239039997,115.0579437300039,50713.499930640006 2026-01-02,09:14:00.000,2,11119299,-795,0,1767345239,15066.249348559992,115.05089460000454,50713.478969280004 2026-01-02,09:14:01.000,2,11119288,-795,0,1767345240,15066.303239039997,115.00859982000111,50713.478969280004 2026-01-02,09:14:02.000,2,11119225,-795,0,1767345241,15066.330184279992,114.97335417000431,50713.5558276 2026-01-02,09:14:03.000,2,11119319,-795,0,1767345242,15066.350393209992,114.93105939000088,50713.54185336001 2026-01-02,09:14:04.000,2,11119217,-795,0,1767345243,15066.377338450002,114.87466634999873,50713.56281472 2026-01-02,09:14:05.000,2,11119142,-795,0,1767345244,15066.411019999992,114.83237157000258,50713.5558276 2026-01-02,09:14:06.000,2,11119279,-795,0,1767345245,15066.444701549997,114.8464698300013,50713.59076320001 2026-01-02,09:14:07.000,2,11119228,-795,0,1767345246,15066.424492619997,114.8464698300013,50713.51390488 2026-01-02,09:14:08.000,2,11119130,-795,0,1767345247,15066.390811069992,114.73368375000427,50713.58377608 2026-01-02,09:14:09.000,2,11119298,-795,0,1767345248,15066.444701549997,114.7971259199985,50713.59076320001 2026-01-02,09:14:10.000,2,11119150,-795,0,1767345249,15066.431228929992,114.79007678999915,50713.69557 2026-01-02,09:14:11.000,2,11119276,-795,0,1767345250,15066.464910479997,114.73368375000427,50713.67460864 2026-01-02,09:14:12.000,2,11119162,-795,0,1767345251,15066.437965240002,114.74073288000363,50713.7305056 2026-01-02,09:14:13.000,2,11119250,-795,0,1767345252,15066.437965240002,114.70548722999956,50713.77242832 2026-01-02,09:14:14.000,2,11119238,-795,0,1767345253,15066.491855719993,114.67729071000213,50713.72351848 2026-01-02,09:14:15.000,2,11119223,-795,0,1767345254,15066.491855719993,114.66319245000341,50713.75146696 2026-01-02,09:14:16.000,2,11119300,-795,0,1767345255,15066.491855719993,114.71958548999828,50713.779415439996 2026-01-02,09:14:17.000,2,11119309,-795,0,1767345256,15066.485119409997,114.62794679999934,50713.75146696 2026-01-02,09:14:18.000,2,11119278,-795,0,1767345257,15066.485119409997,114.60679941000126,50713.75146696 2026-01-02,09:14:19.000,2,11119239,-795,0,1767345258,15066.478383100002,114.56450462999783,50713.70255712 2026-01-02,09:14:20.000,2,11119277,-795,0,1767345259,15066.485119409997,114.52220985000167,50713.79338968 2026-01-02,09:14:21.000,2,11119290,-795,0,1767345260,15066.565955129998,114.51516072000231,50713.78640256001 2026-01-02,09:14:22.000,2,11119283,-795,0,1767345261,15066.579427749988,114.43762029000209,50713.85627376001 2026-01-02,09:14:23.000,2,11119313,-795,0,1767345262,15066.565955129998,114.43057116000273,50713.75845408001 2026-01-02,09:14:24.000,2,11119251,-795,0,1767345263,15066.613109299993,114.38122724999994,50713.8003768 2026-01-02,09:14:25.000,2,11119252,-795,0,1767345264,15066.640054539988,114.38122724999994,50713.73749272001 2026-01-02,09:14:26.000,2,11119215,-795,0,1767345265,15066.646790849998,114.30368681999971,50713.82832528001 2026-01-02,09:14:27.000,2,11119223,-795,0,1767345266,15066.693945019993,114.32483420999779,50713.814351040004 2026-01-02,09:14:28.000,2,11119214,-795,0,1767345267,15066.727626569998,114.26139204000356,50713.85627376001 2026-01-02,09:14:29.000,2,11119270,-795,0,1767345268,15066.700681329989,114.24729378000484,50713.814351040004 2026-01-02,09:14:30.000,2,11119204,-795,0,1767345269,15066.727626569998,114.2402446499982,50713.9401192 2026-01-02,09:14:31.000,2,11119159,-795,0,1767345270,15066.801725979989,114.24729378000484,50713.9401192 2026-01-02,09:14:32.000,2,11119351,-795,0,1767345271,15066.774780739994,114.26139204000356,50713.91217072 2026-01-02,09:14:33.000,2,11119276,-795,0,1767345272,15066.781517049989,114.18385161000333,50713.9401192 2026-01-02,09:14:34.000,2,11119219,-795,0,1767345273,15066.835407529994,114.17680248000397,50713.96806768 2026-01-02,09:14:35.000,2,11119308,-795,0,1767345274,15066.808462289999,114.16270421999798,50714.03793888 2026-01-02,09:14:36.000,2,11119333,-795,0,1767345275,15066.86235276999,114.09926205000374,50713.9401192 2026-01-02,09:14:37.000,2,11119245,-795,0,1767345276,15066.90950694,114.1063111800031,50714.051913120005 2026-01-02,09:14:38.000,2,11119271,-635,0,1767345277,15066.889298009999,114.12040944000182,50714.03095176 2026-01-02,09:14:39.000,2,11119281,-795,0,1767345278,15066.916243249994,114.08516378999775,50713.98902904 2026-01-02,09:14:40.000,2,11119189,-795,0,1767345279,15066.92297955999,114.01467249000416,50713.98902904 2026-01-02,09:14:41.000,2,11119312,-795,0,1767345280,15066.9499248,114.07811465999839,50714.02396464001 2026-01-02,09:14:42.000,2,11119355,-795,0,1767345281,15066.96339741999,114.05696727000031,50713.98902904 2026-01-02,09:14:43.000,2,11119297,-795,0,1767345282,15066.997078969995,114.05696727000031,50714.03095176 2026-01-02,09:14:44.000,2,11119242,-795,0,1767345283,15067.01055159,113.96532858000137,50714.08684872 2026-01-02,09:14:45.000,2,11119303,-795,0,1767345284,15067.02402420999,113.88778815000114,50714.05890024 2026-01-02,09:14:46.000,2,11119239,-795,0,1767345285,15067.057705759995,113.86664076000307,50714.03095176 2026-01-02,09:14:47.000,2,11119299,-795,0,1767345286,15067.11159624,113.81729685000028,50714.15671992 2026-01-02,09:14:48.000,2,11119285,-795,0,1767345287,15067.06444206999,113.76090380999813,50714.16370704001 2026-01-02,09:14:49.000,2,11119292,-795,0,1767345288,15067.158750409995,113.73270729000069,50714.07287448001 2026-01-02,09:14:50.000,2,11119224,-795,0,1767345289,15067.14527778999,113.71860903000197,50714.14274568001 2026-01-02,09:14:51.000,2,11119265,-795,0,1767345290,15067.098123619995,113.66221598999982,50714.16370704001 2026-01-02,09:14:52.000,2,11119264,-795,0,1767345291,15067.14527778999,113.67631424999854,50714.20562976 2026-01-02,09:14:53.000,2,11119209,-795,0,1767345292,15067.138541479995,113.61287208000431,50714.16370704001 2026-01-02,09:14:54.000,2,11119215,-795,0,1767345293,15067.18569564999,113.57057730000088,50714.21261688001 2026-01-02,09:14:55.000,2,11119266,-795,0,1767345294,15067.219377199996,113.57762643000024,50714.23357824 2026-01-02,09:14:56.000,2,11119304,-795,0,1767345295,15067.23284982,113.57057730000088,50714.19165552001 2026-01-02,09:14:57.000,2,11119325,-795,0,1767345296,15067.20590457999,113.57057730000088,50714.23357824 2026-01-02,09:14:58.000,2,11119306,-795,0,1767345297,15067.219377199996,113.50713512999937,50714.24056536001 2026-01-02,09:14:59.000,2,11119278,-795,0,1767345298,15067.259795059996,113.4507420900045,50714.28947520001 2026-01-02,09:15:00.000,2,11119266,-795,0,1767345299,15067.27326768,113.45779122000386,50714.31043656001 2026-01-02,09:15:01.000,2,11119273,-795,0,1767345300,15067.320421849996,113.47188948000257,50714.37332064 2026-01-02,09:15:02.000,2,11119302,-795,0,1767345301,15067.33389447,113.41549644000042,50714.33139792001 2026-01-02,09:15:03.000,2,11119188,-795,0,1767345302,15067.300212919996,113.44369295999786,50714.282488079996 2026-01-02,09:15:04.000,2,11119233,-795,0,1767345303,15067.31368554,113.38729992000299,50714.31043656001 2026-01-02,09:15:05.000,2,11119256,-795,0,1767345304,15067.367576019991,113.32385775000148,50714.35934640001 2026-01-02,09:15:06.000,2,11119307,-795,0,1767345305,15067.347367089991,113.31680862000212,50714.35235928 2026-01-02,09:15:07.000,2,11119310,-795,0,1767345306,15067.347367089991,113.3027103600034,50714.42921760001 2026-01-02,09:15:08.000,2,11119320,-795,0,1767345307,15067.401257569996,113.27451383999869,50714.36633352 2026-01-02,09:15:09.000,2,11119309,-795,0,1767345308,15067.414730190001,113.28156296999805,50714.38030776001 2026-01-02,09:15:10.000,2,11119220,-795,0,1767345309,15067.381048639996,113.19697340999846,50714.44319184 2026-01-02,09:15:11.000,2,11119277,-795,0,1767345310,15067.421466499996,113.24631732000125,50714.36633352 2026-01-02,09:15:12.000,2,11119273,-795,0,1767345311,15067.488829599992,113.17582602000039,50714.387294880005 2026-01-02,09:15:13.000,2,11119323,-795,0,1767345312,15067.522511149997,113.17582602000039,50714.42921760001 2026-01-02,09:15:14.000,2,11119218,-795,0,1767345313,15067.529247459992,113.12648211000487,50714.44319184 2026-01-02,09:15:15.000,2,11119186,-795,0,1767345314,15067.562929009997,113.0912364600008,50714.40825624001 2026-01-02,09:15:16.000,2,11119313,-795,0,1767345315,15067.576401630002,113.03484341999865,50714.485114560004 2026-01-02,09:15:17.000,2,11119256,-635,0,1767345316,15067.569665319992,113.055990810004,50714.52005016 2026-01-02,09:15:18.000,2,11119281,-795,0,1767345317,15067.616819490002,113.055990810004,50714.4641532 2026-01-02,09:15:19.000,2,11119196,-795,0,1767345318,15067.589874249992,112.95730298999842,50714.506075920006 2026-01-02,09:15:20.000,2,11119278,-795,0,1767345319,15067.630292109992,112.95730298999842,50714.42223048 2026-01-02,09:15:21.000,2,11119258,-795,0,1767345320,15067.650501039992,112.90795908000291,50714.450178959996 2026-01-02,09:15:22.000,2,11119267,-795,0,1767345321,15067.677446280002,112.83041865000268,50714.49908880001 2026-01-02,09:15:23.000,2,11119249,-795,0,1767345322,15067.731336759993,112.83041865000268,50714.506075920006 2026-01-02,09:15:24.000,2,11119333,-795,0,1767345323,15067.778490929988,112.7810747399999,50714.45716608001 2026-01-02,09:15:25.000,2,11119232,-795,0,1767345324,15067.805436169998,112.75287822000246,50714.40825624001 2026-01-02,09:15:26.000,2,11119255,-795,0,1767345325,15067.818908789988,112.66123953000351,50714.47114032 2026-01-02,09:15:27.000,2,11119300,-715,0,1767345326,15067.818908789988,112.65419040000415,50714.54101152 2026-01-02,09:15:28.000,2,11119319,-795,0,1767345327,15067.818908789988,112.59074823000265,50714.54101152 2026-01-02,09:15:29.000,2,11119200,-795,0,1767345328,15067.825645099998,112.60484649000136,50714.58992136 2026-01-02,09:15:30.000,2,11119279,-795,0,1767345329,15067.825645099998,112.47091301999899,50714.56197288 2026-01-02,09:15:31.000,2,11119271,-755,0,1767345330,15067.872799269993,112.49206041000434,50714.54799864001 2026-01-02,09:15:32.000,2,11119287,-795,0,1767345331,15067.879535579988,112.4991095400037,50714.56896 2026-01-02,09:15:33.000,2,11119316,-795,0,1767345332,15067.913217129993,112.46386388999963,50714.61088272 2026-01-02,09:15:34.000,2,11119242,-795,0,1767345333,15067.906480819998,112.4356673700022,50714.58992136 2026-01-02,09:15:35.000,2,11119204,-795,0,1767345334,15067.946898679998,112.39337258999876,50714.6388312 2026-01-02,09:15:36.000,2,11119280,-795,0,1767345335,15067.946898679998,112.3863234599994,50714.617869839996 2026-01-02,09:15:37.000,2,11119245,-795,0,1767345336,15068.020998089989,112.36517607000133,50714.722676640005 2026-01-02,09:15:38.000,2,11119281,-795,0,1767345337,15068.054679639994,112.35812694000197,50714.722676640005 2026-01-02,09:15:39.000,2,11119248,-795,0,1767345338,15068.027734399999,112.28058651000174,50714.76459936001 2026-01-02,09:15:40.000,2,11119190,-795,0,1767345339,15068.041207019989,112.30173389999982,50714.7785736 2026-01-02,09:15:41.000,2,11119233,-795,0,1767345340,15068.027734399999,112.28058651000174,50714.79953496 2026-01-02,09:15:42.000,2,11119180,-795,0,1767345341,15068.088361189999,112.2876356400011,50714.76459936001 2026-01-02,09:15:43.000,2,11119268,-795,0,1767345342,15068.095097499994,112.25943912000366,50714.82748344 2026-01-02,09:15:44.000,2,11119337,-795,0,1767345343,15068.108570119999,112.24534085999767,50714.86940616 2026-01-02,09:15:45.000,2,11119283,-795,0,1767345344,15068.135515359994,112.16780043000472,50714.79254784001 2026-01-02,09:15:46.000,2,11119254,-795,0,1767345345,15068.135515359994,112.16780043000472,50714.79254784001 2026-01-02,09:15:47.000,2,11119308,-795,0,1767345346,15068.18266952999,112.06911260999914,50714.82748344 2026-01-02,09:15:48.000,2,11119259,-795,0,1767345347,15068.20287845999,112.04796522000106,50714.79254784001 2026-01-02,09:15:49.000,2,11119274,-795,0,1767345348,15068.18940584,112.06206347999978,50714.79953496 2026-01-02,09:15:50.000,2,11119280,-795,0,1767345349,15068.236560009995,112.01271957000426,50714.82748344 2026-01-02,09:15:51.000,2,11119228,-795,0,1767345350,15068.2298237,111.98452304999955,50714.85543192 2026-01-02,09:15:52.000,2,11119316,-795,0,1767345351,15068.24329631999,111.97042479000083,50714.79953496 2026-01-02,09:15:53.000,2,11119275,-795,0,1767345352,15068.25003263,111.9422282700034,50714.8484448 2026-01-02,09:15:54.000,2,11119320,-795,0,1767345353,15068.317395729995,111.90698261999933,50714.841457680006 2026-01-02,09:15:55.000,2,11119240,-795,0,1767345354,15068.256768939995,111.83649131999846,50714.86940616 2026-01-02,09:15:56.000,2,11119199,-795,0,1767345355,15068.26350524999,111.85763871000381,50714.939277360005 2026-01-02,09:15:57.000,2,11119317,-795,0,1767345356,15068.256768939995,111.85763871000381,50714.90434176 2026-01-02,09:15:58.000,2,11119245,-795,0,1767345357,15068.297186799995,111.7941965400023,50714.988187200004 2026-01-02,09:15:59.000,2,11119235,-795,0,1767345358,15068.30392310999,111.81534393000038,50714.92530312 2026-01-02,09:16:00.000,2,11119292,-795,0,1767345359,15068.24329631999,111.77304915000423,50714.92530312 2026-01-02,09:16:01.000,2,11119308,-795,0,1767345360,15068.26350524999,111.73780350000015,50715.00216144001 2026-01-02,09:16:02.000,2,11119279,-795,0,1767345361,15068.22308738999,111.73780350000015,50714.98120008001 2026-01-02,09:16:03.000,2,11119296,-795,0,1767345362,15068.25003263,111.66731219999929,50714.96722584 2026-01-02,09:16:04.000,2,11119233,-795,0,1767345363,15068.175933219994,111.66731219999929,50714.88338040001 2026-01-02,09:16:05.000,2,11119210,-795,0,1767345364,15068.196142149995,111.66731219999929,50714.87639328 2026-01-02,09:16:06.000,2,11119309,-795,0,1767345365,15068.16919691,111.66026306999993,50714.93229024001 2026-01-02,09:16:07.000,2,11119234,-795,0,1767345366,15068.2298237,111.62501742000313,50714.93229024001 2026-01-02,09:16:08.000,2,11119257,-795,0,1767345367,15068.2298237,111.57567351000034,50715.00216144001 2026-01-02,09:16:09.000,2,11119274,-795,0,1767345368,15068.256768939995,111.63206655000249,50715.009148560006 2026-01-02,09:16:10.000,2,11119307,-795,0,1767345369,15068.29045049,111.52632960000483,50715.009148560006 2026-01-02,09:16:11.000,2,11119279,-795,0,1767345370,15068.30392310999,111.51223133999883,50714.94626448 2026-01-02,09:16:12.000,2,11119216,-795,0,1767345371,15068.29045049,111.49108395000076,50715.05107128001 2026-01-02,09:16:13.000,2,11119269,-795,0,1767345372,15068.30392310999,111.45583830000396,50715.07203264 2026-01-02,09:16:14.000,2,11119247,-795,0,1767345373,15068.33086835,111.3360030900003,50715.120942479996 2026-01-02,09:16:15.000,2,11119325,-795,0,1767345374,15068.337604659995,111.3360030900003,50715.06504552 2026-01-02,09:16:16.000,2,11119215,-795,0,1767345375,15068.357813589995,111.29370831000415,50715.176839440006 2026-01-02,09:16:17.000,2,11119225,-795,0,1767345376,15068.337604659995,111.25846266000008,50715.18382656 2026-01-02,09:16:18.000,2,11119254,-795,0,1767345377,15068.337604659995,111.237315270002,50715.16985232001 2026-01-02,09:16:19.000,2,11119254,-795,0,1767345378,15068.337604659995,111.15977484000177,50715.120942479996 2026-01-02,09:16:20.000,2,11119296,-795,0,1767345379,15068.337604659995,111.1386274500037,50715.19780080001 2026-01-02,09:16:21.000,2,11119268,-795,0,1767345380,15068.378022519995,111.1245291899977,50715.20478792 2026-01-02,09:16:22.000,2,11119310,-795,0,1767345381,15068.32413203999,111.1386274500037,50715.28164624 2026-01-02,09:16:23.000,2,11119282,-795,0,1767345382,15068.36454989999,111.10338179999962,50715.225749280005 2026-01-02,09:16:24.000,2,11119298,-795,0,1767345383,15068.38475882999,111.09633267000027,50715.23972352 2026-01-02,09:16:25.000,2,11119273,-795,0,1767345384,15068.378022519995,111.01174311000068,50715.20478792 2026-01-02,09:16:26.000,2,11119329,-795,0,1767345385,15068.31065942,110.98354659000324,50715.21177504 2026-01-02,09:16:27.000,2,11119266,-795,0,1767345386,15068.297186799995,111.0258413699994,50715.19780080001 2026-01-02,09:16:28.000,2,11119259,-795,0,1767345387,15068.30392310999,110.95535006999853,50715.19081368 2026-01-02,09:16:29.000,2,11119232,-795,0,1767345388,15068.35107728,111.0258413699994,50715.16985232001 2026-01-02,09:16:30.000,2,11119222,-795,0,1767345389,15068.34434096999,110.97649746000388,50715.14190384 2026-01-02,09:16:31.000,2,11119257,-795,0,1767345390,15068.337604659995,110.91305529000238,50715.25369776 2026-01-02,09:16:32.000,2,11119231,-795,0,1767345391,15068.39149514,110.93420268000045,50715.16985232001 2026-01-02,09:16:33.000,2,11119270,-795,0,1767345392,15068.357813589995,110.91305529000238,50715.20478792 2026-01-02,09:16:34.000,2,11119205,-795,0,1767345393,15068.40496775999,110.92010442000173,50715.21876216001 2026-01-02,09:16:35.000,2,11119306,-795,0,1767345394,15068.38475882999,110.86371137999959,50715.155878080004 2026-01-02,09:16:36.000,2,11119313,-795,0,1767345395,15068.45212193,110.89895703000366,50715.21876216001 2026-01-02,09:16:37.000,2,11119260,-795,0,1767345396,15068.45212193,110.88485876999766,50715.288633359996 2026-01-02,09:16:38.000,2,11119275,-795,0,1767345397,15068.458858239996,110.84961312000087,50715.28164624 2026-01-02,09:16:39.000,2,11119258,-715,0,1767345398,15068.49253979,110.85666225000023,50715.21177504 2026-01-02,09:16:40.000,2,11119280,-795,0,1767345399,15068.46559454999,110.83551486000215,50715.28164624 2026-01-02,09:16:41.000,2,11119304,-795,0,1767345400,15068.48580347999,110.83551486000215,50715.225749280005 2026-01-02,09:16:42.000,2,11119341,-795,0,1767345401,15068.458858239996,110.85666225000023,50715.3026076 2026-01-02,09:16:43.000,2,11119302,-795,0,1767345402,15068.45212193,110.80026920999808,50715.2327364 2026-01-02,09:16:44.000,2,11119282,-795,0,1767345403,15068.479067169996,110.77912182,50715.36549168001 2026-01-02,09:16:45.000,2,11119254,-795,0,1767345404,15068.458858239996,110.84961312000087,50715.33055608 2026-01-02,09:16:46.000,2,11119211,-795,0,1767345405,15068.49253979,110.80731834000471,50715.274659120005 2026-01-02,09:16:47.000,2,11119260,-795,0,1767345406,15068.46559454999,110.76502356000128,50715.3724788 2026-01-02,09:16:48.000,2,11119286,-795,0,1767345407,15068.559902889996,110.84961312000087,50715.3724788 2026-01-02,09:16:49.000,2,11119279,-795,0,1767345408,15068.519485029996,110.80026920999808,50715.4074144 2026-01-02,09:16:50.000,2,11119317,-795,0,1767345409,15068.559902889996,110.73682704000385,50715.4074144 2026-01-02,09:16:51.000,2,11119257,-715,0,1767345410,15068.559902889996,110.72272877999785,50715.42837576 2026-01-02,09:16:52.000,2,11119211,-795,0,1767345411,15068.519485029996,110.6804340000017,50715.44933712 2026-01-02,09:16:53.000,2,11119293,-795,0,1767345412,15068.580111819996,110.6804340000017,50715.5471568 2026-01-02,09:16:54.000,2,11119253,-795,0,1767345413,15068.613793370001,110.67338487000234,50715.52619544 2026-01-02,09:16:55.000,2,11119225,-795,0,1767345414,15068.634002300001,110.6451883500049,50715.57510528 2026-01-02,09:16:56.000,2,11119305,-795,0,1767345415,15068.586848129991,110.6310900899989,50715.561131040005 2026-01-02,09:16:57.000,2,11119232,-795,0,1767345416,15068.600320749996,110.61699183000019,50715.57510528 2026-01-02,09:16:58.000,2,11119213,-795,0,1767345417,15068.620529679996,110.6310900899989,50715.50523408001 2026-01-02,09:16:59.000,2,11119216,-795,0,1767345418,15068.620529679996,110.59584444000211,50715.624015119996 2026-01-02,09:17:00.000,2,11119287,-795,0,1767345419,15068.600320749996,110.52535314000124,50715.59606664 2026-01-02,09:17:01.000,2,11119310,-795,0,1767345420,15068.634002300001,110.52535314000124,50715.610040880005 2026-01-02,09:17:02.000,2,11119289,-795,0,1767345421,15068.586848129991,110.48305835999781,50715.617028 2026-01-02,09:17:03.000,2,11119298,-795,0,1767345422,15068.627265989991,110.49010749000445,50715.72183480001 2026-01-02,09:17:04.000,2,11119289,-795,0,1767345423,15068.627265989991,110.51125488000253,50715.58209240001 2026-01-02,09:17:05.000,2,11119255,-795,0,1767345424,15068.600320749996,110.45486184000038,50715.63100224001 2026-01-02,09:17:06.000,2,11119238,-795,0,1767345425,15068.627265989991,110.45486184000038,50715.658950720004 2026-01-02,09:17:07.000,2,11119275,-795,0,1767345426,15068.647474919992,110.47600922999845,50715.63100224001 2026-01-02,09:17:08.000,2,11119273,-795,0,1767345427,15068.607057059991,110.47600922999845,50715.658950720004 2026-01-02,09:17:09.000,2,11119360,-795,0,1767345428,15068.600320749996,110.44076358000166,50715.624015119996 2026-01-02,09:17:10.000,2,11119337,-675,0,1767345429,15068.613793370001,110.41256706000422,50715.64497648 2026-01-02,09:17:11.000,2,11119304,-795,0,1767345430,15068.580111819996,110.42666532000294,50715.728821920005 2026-01-02,09:17:12.000,2,11119368,-795,0,1767345431,15068.607057059991,110.41256706000422,50715.65196360001 2026-01-02,09:17:13.000,2,11119271,-795,0,1767345432,15068.620529679996,110.34912489000271,50715.658950720004 2026-01-02,09:17:14.000,2,11119284,-795,0,1767345433,15068.593584440001,110.30683010999928,50715.69388632 2026-01-02,09:17:15.000,2,11119298,-795,0,1767345434,15068.607057059991,110.335026630004,50715.73580904 2026-01-02,09:17:16.000,2,11119229,-795,0,1767345435,15068.600320749996,110.27158446000249,50715.70786056 2026-01-02,09:17:17.000,2,11119223,-795,0,1767345436,15068.634002300001,110.30683010999928,50715.70087344001 2026-01-02,09:17:18.000,2,11119176,-795,0,1767345437,15068.573375510001,110.27863359000185,50715.7567704 2026-01-02,09:17:19.000,2,11119290,-795,0,1767345438,15068.660947539996,110.22928967999906,50715.73580904 2026-01-02,09:17:20.000,2,11119238,-795,0,1767345439,15068.660947539996,110.20814229000098,50715.69388632 2026-01-02,09:17:21.000,2,11119229,-795,0,1767345440,15068.667683849992,110.24338793999777,50715.79869312001 2026-01-02,09:17:22.000,2,11119210,-795,0,1767345441,15068.660947539996,110.21519142000034,50715.7567704 2026-01-02,09:17:23.000,2,11119256,-795,0,1767345442,15068.654211230001,110.17994577000354,50715.73580904 2026-01-02,09:17:24.000,2,11119193,-795,0,1767345443,15068.600320749996,110.14470011999947,50715.70087344001 2026-01-02,09:17:25.000,2,11119419,-795,0,1767345444,15068.613793370001,110.17289664000418,50715.7567704 2026-01-02,09:17:26.000,2,11119256,-795,0,1767345445,15068.600320749996,110.15879837999819,50715.78471888 2026-01-02,09:17:27.000,2,11119239,-795,0,1767345446,15068.593584440001,110.09535621000396,50715.78471888 2026-01-02,09:17:28.000,2,11119242,-795,0,1767345447,15068.586848129991,110.11650360000203,50715.87555144 2026-01-02,09:17:29.000,2,11119299,-795,0,1767345448,15068.620529679996,110.14470011999947,50715.84061584001 2026-01-02,09:17:30.000,2,11119205,-795,0,1767345449,15068.600320749996,110.11650360000203,50715.84061584001 2026-01-02,09:17:31.000,2,11119259,-795,0,1767345450,15068.654211230001,110.1869949000029,50715.847602960006 2026-01-02,09:17:32.000,2,11119242,-795,0,1767345451,15068.613793370001,110.13765099000011,50715.85459008 2026-01-02,09:17:33.000,2,11119209,-795,0,1767345452,15068.580111819996,110.13060186000075,50715.84061584001 2026-01-02,09:17:34.000,2,11119278,-795,0,1767345453,15068.634002300001,110.20109316000162,50715.90349992 2026-01-02,09:17:35.000,2,11119315,-795,0,1767345454,15068.627265989991,110.13060186000075,50715.847602960006 2026-01-02,09:17:36.000,2,11119318,-795,0,1767345455,15068.607057059991,110.20814229000098,50715.88952568001 2026-01-02,09:17:37.000,2,11119219,-795,0,1767345456,15068.600320749996,110.17994577000354,50715.826641600004 2026-01-02,09:17:38.000,2,11119298,-795,0,1767345457,15068.607057059991,110.19404403000226,50715.81965448001 2026-01-02,09:17:39.000,2,11119286,-635,0,1767345458,15068.600320749996,110.17994577000354,50715.87555144 2026-01-02,09:17:40.000,2,11119251,-795,0,1767345459,15068.613793370001,110.15174924999883,50715.88952568001 2026-01-02,09:17:41.000,2,11119301,-795,0,1767345460,15068.667683849992,110.13060186000075,50715.91048704 2026-01-02,09:17:42.000,2,11119285,-795,0,1767345461,15068.647474919992,110.15879837999819,50715.87555144 2026-01-02,09:17:43.000,2,11119262,-795,0,1767345462,15068.640738609996,110.10240534000332,50715.80568024 2026-01-02,09:17:44.000,2,11119314,-795,0,1767345463,15068.640738609996,110.06715968999924,50715.959396879996 2026-01-02,09:17:45.000,2,11119211,-795,0,1767345464,15068.660947539996,110.03896317000181,50715.90349992 2026-01-02,09:17:46.000,2,11119202,-795,0,1767345465,15068.634002300001,109.98961925999902,50715.91747416001 2026-01-02,09:17:47.000,2,11119265,-795,0,1767345466,15068.667683849992,110.01781578000373,50715.945422640005 2026-01-02,09:17:48.000,2,11119268,-795,0,1767345467,15068.694629090001,109.98961925999902,50715.994332480004 2026-01-02,09:17:49.000,2,11119315,-795,0,1767345468,15068.660947539996,110.04601230000117,50715.959396879996 2026-01-02,09:17:50.000,2,11119232,-795,0,1767345469,15068.647474919992,110.04601230000117,50715.93843552001 2026-01-02,09:17:51.000,2,11119185,-795,0,1767345470,15068.721574329997,110.01076665000437,50715.97337112 2026-01-02,09:17:52.000,2,11119334,-795,0,1767345471,15068.660947539996,109.98961925999902,50715.95240976 2026-01-02,09:17:53.000,2,11119237,-795,0,1767345472,15068.681156469996,110.02486491000309,50715.96638400001 2026-01-02,09:17:54.000,2,11119292,-795,0,1767345473,15068.654211230001,110.02486491000309,50716.00830672001 2026-01-02,09:17:55.000,2,11119330,-795,0,1767345474,15068.634002300001,109.96847187000094,50715.98035824 2026-01-02,09:17:56.000,2,11119281,-795,0,1767345475,15068.674420160001,110.06715968999924,50716.00830672001 2026-01-02,09:17:57.000,2,11119280,-795,0,1767345476,15068.681156469996,110.01781578000373,50715.959396879996 2026-01-02,09:17:58.000,2,11119226,-795,0,1767345477,15068.674420160001,110.09535621000396,50716.02228096 2026-01-02,09:17:59.000,2,11119257,-795,0,1767345478,15068.654211230001,110.06011055999988,50716.03625520001 2026-01-02,09:18:00.000,2,11119307,-795,0,1767345479,15068.721574329997,110.06011055999988,50716.02228096 2026-01-02,09:18:01.000,2,11119230,-795,0,1767345480,15068.708101709992,110.08125794999796,50716.015293840006 2026-01-02,09:18:02.000,2,11119301,-795,0,1767345481,15068.647474919992,110.05306143000053,50716.02926808 2026-01-02,09:18:03.000,2,11119234,-795,0,1767345482,15068.660947539996,110.0742088199986,50716.08516504001 2026-01-02,09:18:04.000,2,11119244,-795,0,1767345483,15068.620529679996,110.0742088199986,50716.02228096 2026-01-02,09:18:05.000,2,11119260,-795,0,1767345484,15068.607057059991,110.17994577000354,50716.00830672001 2026-01-02,09:18:06.000,2,11119306,-795,0,1767345485,15068.647474919992,110.13060186000075,50716.07817792 2026-01-02,09:18:07.000,2,11119238,-795,0,1767345486,15068.674420160001,110.1869949000029,50716.02228096 2026-01-02,09:18:08.000,2,11119201,-795,0,1767345487,15068.620529679996,110.21519142000034,50716.00830672001 2026-01-02,09:18:09.000,2,11119154,-795,0,1767345488,15068.660947539996,110.17289664000418,50716.05022944 2026-01-02,09:18:10.000,2,11119265,-795,0,1767345489,15068.627265989991,110.25748620000377,50716.12010064 2026-01-02,09:18:11.000,2,11119273,-795,0,1767345490,15068.687892779992,110.26453533000313,50716.07817792 2026-01-02,09:18:12.000,2,11119202,-795,0,1767345491,15068.708101709992,110.20109316000162,50716.15503624001 2026-01-02,09:18:13.000,2,11119180,-795,0,1767345492,15068.654211230001,110.19404403000226,50716.05721656001 2026-01-02,09:18:14.000,2,11119203,-795,0,1767345493,15068.634002300001,110.32797750000464,50716.09913928 2026-01-02,09:18:15.000,2,11119363,-795,0,1767345494,15068.674420160001,110.25748620000377,50716.182984720006 2026-01-02,09:18:16.000,2,11119204,-795,0,1767345495,15068.735046950002,110.27863359000185,50716.16901048 2026-01-02,09:18:17.000,2,11119198,-795,0,1767345496,15068.721574329997,110.25748620000377,50716.2109332 2026-01-02,09:18:18.000,2,11119269,-795,0,1767345497,15068.701365399997,110.2856827200012,50716.127087759996 2026-01-02,09:18:19.000,2,11119216,-795,0,1767345498,15068.694629090001,110.25748620000377,50716.15503624001 2026-01-02,09:18:20.000,2,11119258,-795,0,1767345499,15068.721574329997,110.22928967999906,50716.16901048 2026-01-02,09:18:21.000,2,11119161,-595,0,1767345500,15068.788937429992,110.335026630004,50716.182984720006 2026-01-02,09:18:22.000,2,11119253,-795,0,1767345501,15068.755255880002,110.335026630004,50716.23888168 2026-01-02,09:18:23.000,2,11119228,-795,0,1767345502,15068.741783259997,110.29273185000056,50716.13407488001 2026-01-02,09:18:24.000,2,11119158,-795,0,1767345503,15068.788937429992,110.24338793999777,50716.2109332 2026-01-02,09:18:25.000,2,11119151,-795,0,1767345504,15068.836091600002,110.24338793999777,50716.09913928 2026-01-02,09:18:26.000,2,11119375,-795,0,1767345505,15068.748519569992,110.23633880999841,50716.20394608001 2026-01-02,09:18:27.000,2,11119240,-795,0,1767345506,15068.782201119997,110.27863359000185,50716.10612640001 2026-01-02,09:18:28.000,2,11119141,-795,0,1767345507,15068.768728499992,110.25748620000377,50716.162023360004 2026-01-02,09:18:29.000,2,11119259,-795,0,1767345508,15068.863036839997,110.29273185000056,50716.20394608001 2026-01-02,09:18:30.000,2,11119185,-795,0,1767345509,15068.788937429992,110.27863359000185,50716.20394608001 2026-01-02,09:18:31.000,2,11119129,-795,0,1767345510,15068.822618979997,110.25043707000441,50716.231894560005 2026-01-02,09:18:32.000,2,11119176,-795,0,1767345511,15068.755255880002,110.27863359000185,50716.29477864 2026-01-02,09:18:33.000,2,11119315,-795,0,1767345512,15068.822618979997,110.26453533000313,50716.26683016 2026-01-02,09:18:34.000,2,11119212,-795,0,1767345513,15068.775464810002,110.22928967999906,50716.37163696001 2026-01-02,09:18:35.000,2,11119277,-795,0,1767345514,15068.809146359992,110.20109316000162,50716.31574 2026-01-02,09:18:36.000,2,11119188,-795,0,1767345515,15068.775464810002,110.16584751000482,50716.22490744001 2026-01-02,09:18:37.000,2,11119275,-795,0,1767345516,15068.775464810002,110.15174924999883,50716.28779152 2026-01-02,09:18:38.000,2,11119305,-715,0,1767345517,15068.755255880002,110.17994577000354,50716.32272712001 2026-01-02,09:18:39.000,2,11119201,-795,0,1767345518,15068.829355289992,110.19404403000226,50716.32272712001 2026-01-02,09:18:40.000,2,11119260,-755,0,1767345519,15068.842827909997,110.15879837999819,50716.35766272 2026-01-02,09:18:41.000,2,11119268,-795,0,1767345520,15068.788937429992,110.20814229000098,50716.33670136 2026-01-02,09:18:42.000,2,11119149,-795,0,1767345521,15068.802410049997,110.21519142000034,50716.32272712001 2026-01-02,09:18:43.000,2,11119182,-795,0,1767345522,15068.788937429992,110.17289664000418,50716.27381728001 2026-01-02,09:18:44.000,2,11119266,-795,0,1767345523,15068.775464810002,110.15174924999883,50716.378624080004 2026-01-02,09:18:45.000,2,11119203,-795,0,1767345524,15068.768728499992,110.16584751000482,50716.3856112 2026-01-02,09:18:46.000,2,11119187,-795,0,1767345525,15068.822618979997,110.24338793999777,50716.34368848001 2026-01-02,09:18:47.000,2,11119191,-795,0,1767345526,15068.809146359992,110.15879837999819,50716.37163696001 2026-01-02,09:18:48.000,2,11119201,-795,0,1767345527,15068.775464810002,110.14470011999947,50716.2458688 2026-01-02,09:18:49.000,2,11119171,-795,0,1767345528,15068.741783259997,110.10945447000267,50716.32272712001 2026-01-02,09:18:50.000,2,11119298,-795,0,1767345529,15068.768728499992,110.15879837999819,50716.37163696001 2026-01-02,09:18:51.000,2,11119293,-795,0,1767345530,15068.735046950002,110.13060186000075,50716.378624080004 2026-01-02,09:18:52.000,2,11119161,-795,0,1767345531,15068.721574329997,110.17289664000418,50716.3856112 2026-01-02,09:18:53.000,2,11119249,-795,0,1767345532,15068.788937429992,110.1869949000029,50716.350675600006 2026-01-02,09:18:54.000,2,11119262,-795,0,1767345533,15068.761992189997,110.13765099000011,50716.31574 2026-01-02,09:18:55.000,2,11119253,-795,0,1767345534,15068.795673740002,110.17289664000418,50716.36464984 2026-01-02,09:18:56.000,2,11119221,-795,0,1767345535,15068.755255880002,110.15174924999883,50716.36464984 2026-01-02,09:18:57.000,2,11119204,-795,0,1767345536,15068.815882670002,110.17994577000354,50716.42753392 2026-01-02,09:18:58.000,2,11119277,-795,0,1767345537,15068.836091600002,110.14470011999947,50716.41355968 2026-01-02,09:18:59.000,2,11119181,-795,0,1767345538,15068.842827909997,110.25748620000377,50716.41355968 2026-01-02,09:19:00.000,2,11119208,-795,0,1767345539,15068.822618979997,110.12355273000139,50716.40657256 2026-01-02,09:19:01.000,2,11119245,-795,0,1767345540,15068.802410049997,110.24338793999777,50716.42054680001 2026-01-02,09:19:02.000,2,11119221,-795,0,1767345541,15068.809146359992,110.17994577000354,50716.40657256 2026-01-02,09:19:03.000,2,11119168,-795,0,1767345542,15068.809146359992,110.17289664000418,50716.46246952 2026-01-02,09:19:04.000,2,11119247,-795,0,1767345543,15068.822618979997,110.2222405499997,50716.5253536 2026-01-02,09:19:05.000,2,11119258,-795,0,1767345544,15068.755255880002,110.20814229000098,50716.46246952 2026-01-02,09:19:06.000,2,11119235,-795,0,1767345545,15068.768728499992,110.2222405499997,50716.46246952 2026-01-02,09:19:07.000,2,11119262,-795,0,1767345546,15068.788937429992,110.20814229000098,50716.53234072 2026-01-02,09:19:08.000,2,11119263,-795,0,1767345547,15068.795673740002,110.2222405499997,50716.53932784001 2026-01-02,09:19:09.000,2,11119201,-795,0,1767345548,15068.815882670002,110.26453533000313,50716.49041800001 2026-01-02,09:19:10.000,2,11119198,-795,0,1767345549,15068.782201119997,110.2856827200012,50716.4554824 2026-01-02,09:19:11.000,2,11119257,-795,0,1767345550,15068.788937429992,110.24338793999777,50716.37163696001 2026-01-02,09:19:12.000,2,11119251,-795,0,1767345551,15068.809146359992,110.21519142000034,50716.44150816001 2026-01-02,09:19:13.000,2,11119294,-795,0,1767345552,15068.735046950002,110.2856827200012,50716.5253536 2026-01-02,09:19:14.000,2,11119227,-755,0,1767345553,15068.782201119997,110.25748620000377,50716.448495280005 2026-01-02,09:19:15.000,2,11119145,-795,0,1767345554,15068.782201119997,110.20109316000162,50716.43452104 2026-01-02,09:19:16.000,2,11119262,-795,0,1767345555,15068.849564219992,110.26453533000313,50716.399585440005 2026-01-02,09:19:17.000,2,11119214,-795,0,1767345556,15068.856300530002,110.24338793999777,50716.40657256 2026-01-02,09:19:18.000,2,11119211,-795,0,1767345557,15068.815882670002,110.20109316000162,50716.53234072 2026-01-02,09:19:19.000,2,11119199,-795,0,1767345558,15068.883245769997,110.24338793999777,50716.51137936001 2026-01-02,09:19:20.000,2,11119175,-795,0,1767345559,15068.782201119997,110.21519142000034,50716.51137936001 2026-01-02,09:19:21.000,2,11119216,-795,0,1767345560,15068.842827909997,110.17289664000418,50716.497405120004 2026-01-02,09:19:22.000,2,11119403,-795,0,1767345561,15068.829355289992,110.2222405499997,50716.546314960004 2026-01-02,09:19:23.000,2,11119295,-795,0,1767345562,15068.829355289992,110.1869949000029,50716.56028920001 2026-01-02,09:19:24.000,2,11119404,-795,0,1767345563,15068.856300530002,110.17994577000354,50716.49041800001 2026-01-02,09:19:25.000,2,11119184,-795,0,1767345564,15068.775464810002,110.20814229000098,50716.47644376 2026-01-02,09:19:26.000,2,11119387,-795,0,1767345565,15068.863036839997,110.1869949000029,50716.497405120004 2026-01-02,09:19:27.000,2,11119229,-795,0,1767345566,15068.896718390002,110.26453533000313,50716.5253536 2026-01-02,09:19:28.000,2,11119207,-795,0,1767345567,15068.869773149992,110.1869949000029,50716.64413464 2026-01-02,09:19:29.000,2,11119231,-795,0,1767345568,15068.863036839997,110.13765099000011,50716.58823768001 2026-01-02,09:19:30.000,2,11119198,-795,0,1767345569,15068.883245769997,110.17994577000354,50716.56028920001 2026-01-02,09:19:31.000,2,11119262,-795,0,1767345570,15068.957345180002,110.20814229000098,50716.56028920001 2026-01-02,09:19:32.000,2,11119213,-795,0,1767345571,15068.943872559998,110.15174924999883,50716.65112176 2026-01-02,09:19:33.000,2,11119247,-795,0,1767345572,15068.903454699997,110.10945447000267,50716.6301604 2026-01-02,09:19:34.000,2,11119303,-795,0,1767345573,15068.950608869993,110.11650360000203,50716.65810888001 2026-01-02,09:19:35.000,2,11119289,-795,0,1767345574,15069.017971969988,110.05306143000053,50716.665096000004 2026-01-02,09:19:36.000,2,11119156,-795,0,1767345575,15069.024708279998,110.08125794999796,50716.686057360006 2026-01-02,09:19:37.000,2,11119287,-795,0,1767345576,15069.085335069998,110.01781578000373,50716.60221192 2026-01-02,09:19:38.000,2,11119264,-795,0,1767345577,15069.065126139998,109.9755210000003,50716.63714752001 2026-01-02,09:19:39.000,2,11119312,-795,0,1767345578,15069.125752929998,110.06011055999988,50716.74894144 2026-01-02,09:19:40.000,2,11119275,-795,0,1767345579,15069.132489239993,110.01781578000373,50716.72099296 2026-01-02,09:19:41.000,2,11119245,-795,0,1767345580,15069.078598759988,109.99666838999838,50716.6301604 2026-01-02,09:19:42.000,2,11119329,-795,0,1767345581,15069.159434479989,109.89093144000071,50716.665096000004 2026-01-02,09:19:43.000,2,11119277,-795,0,1767345582,15069.193116029994,109.91207882999879,50716.714005840004 2026-01-02,09:19:44.000,2,11119296,-795,0,1767345583,15069.139225549989,109.91207882999879,50716.74195432 2026-01-02,09:19:45.000,2,11119277,-795,0,1767345584,15069.179643409989,109.83453839999856,50716.7000316 2026-01-02,09:19:46.000,2,11119227,-795,0,1767345585,15069.220061269989,109.86273492000328,50716.74195432 2026-01-02,09:19:47.000,2,11119203,-795,0,1767345586,15069.287424369999,109.91912795999815,50716.69304448 2026-01-02,09:19:48.000,2,11119264,-795,0,1767345587,15069.34131484999,109.84863666000456,50716.72798008001 2026-01-02,09:19:49.000,2,11119238,-755,0,1767345588,15069.240270199989,109.84158752999792,50716.74195432 2026-01-02,09:19:50.000,2,11119288,-795,0,1767345589,15069.273951749994,109.71470319000218,50716.75592856001 2026-01-02,09:19:51.000,2,11119257,-795,0,1767345590,15069.247006509999,109.73585058000026,50716.69304448 2026-01-02,09:19:52.000,2,11119225,-795,0,1767345591,15069.287424369999,109.73585058000026,50716.72099296 2026-01-02,09:19:53.000,2,11119222,-795,0,1767345592,15069.314369609994,109.71470319000218,50716.7000316 2026-01-02,09:19:54.000,2,11119256,-795,0,1767345593,15069.287424369999,109.7288014500009,50716.69304448 2026-01-02,09:19:55.000,2,11119316,-795,0,1767345594,15069.34805116,109.67240840999875,50716.76291568 2026-01-02,09:19:56.000,2,11119254,-795,0,1767345595,15069.334578539994,109.6301136300026,50716.74195432 2026-01-02,09:19:57.000,2,11119248,-795,0,1767345596,15069.36826009,109.63716276000196,50716.714005840004 2026-01-02,09:19:58.000,2,11119278,-795,0,1767345597,15069.38173270999,109.67945753999811,50716.74195432 2026-01-02,09:19:59.000,2,11119265,-795,0,1767345598,15069.38173270999,109.61601537000388,50716.7699028 2026-01-02,09:20:00.000,2,11119195,-795,0,1767345599,15069.415414259995,109.60191710999788,50716.77688992001 2026-01-02,09:20:01.000,2,11119281,-795,0,1767345600,15069.395205329994,109.56667146000109,50716.76291568 2026-01-02,09:20:02.000,2,11119222,-795,0,1767345601,15069.40194163999,109.58781884999917,50716.75592856001 2026-01-02,09:20:03.000,2,11119274,-795,0,1767345602,15069.48277735999,109.57372059000045,50716.79785128 2026-01-02,09:20:04.000,2,11119313,-795,0,1767345603,15069.46930474,109.58076971999981,50716.7699028 2026-01-02,09:20:05.000,2,11119259,-795,0,1767345604,15069.476041049995,109.47503277000214,50716.80483840001 2026-01-02,09:20:06.000,2,11119226,-795,0,1767345605,15069.52993153,109.52437667999766,50716.80483840001 2026-01-02,09:20:07.000,2,11119281,-795,0,1767345606,15069.597294629995,109.44683625000471,50716.79785128 2026-01-02,09:20:08.000,2,11119321,-795,0,1767345607,15069.58382200999,109.41159060000064,50716.734967200005 2026-01-02,09:20:09.000,2,11119314,-795,0,1767345608,15069.55014046,109.42568885999935,50716.77688992001 2026-01-02,09:20:10.000,2,11119183,-795,0,1767345609,15069.61076725,109.39044321000256,50716.7699028 2026-01-02,09:20:11.000,2,11119237,-795,0,1767345610,15069.657921419996,109.39749234000192,50716.75592856001 2026-01-02,09:20:12.000,2,11119273,-795,0,1767345611,15069.657921419996,109.35519755999849,50716.74195432 2026-01-02,09:20:13.000,2,11119313,-795,0,1767345612,15069.698339279996,109.39044321000256,50716.7699028 2026-01-02,09:20:14.000,2,11119289,-795,0,1767345613,15069.67139404,109.36224668999785,50716.77688992001 2026-01-02,09:20:15.000,2,11119340,-795,0,1767345614,15069.7118119,109.34814842999913,50716.81182552 2026-01-02,09:20:16.000,2,11119291,-795,0,1767345615,15069.7118119,109.39044321000256,50716.832786880004 2026-01-02,09:20:17.000,2,11119209,-795,0,1767345616,15069.77243869,109.29175539000425,50716.839774 2026-01-02,09:20:18.000,2,11119273,-795,0,1767345617,15069.758966069996,109.24946061000082,50716.77688992001 2026-01-02,09:20:19.000,2,11119293,-795,0,1767345618,15069.758966069996,109.22126409000339,50716.839774 2026-01-02,09:20:20.000,2,11119309,-795,0,1767345619,15069.75222976,109.15782192000188,50716.86772248 2026-01-02,09:20:21.000,2,11119313,-795,0,1767345620,15069.806120239991,109.24241148000146,50716.881696720004 2026-01-02,09:20:22.000,2,11119238,-795,0,1767345621,15069.826329169991,109.1366745300038,50716.839774 2026-01-02,09:20:23.000,2,11119300,-795,0,1767345622,15069.819592859996,109.12257626999781,50716.84676112001 2026-01-02,09:20:24.000,2,11119266,-795,0,1767345623,15069.853274410001,109.15077279000252,50716.86772248 2026-01-02,09:20:25.000,2,11119295,-795,0,1767345624,15069.873483340001,109.08028149000165,50716.881696720004 2026-01-02,09:20:26.000,2,11119226,-675,0,1767345625,15069.913901200001,109.08733062000101,50716.902658080005 2026-01-02,09:20:27.000,2,11119213,-795,0,1767345626,15069.947582749992,109.08028149000165,50716.86772248 2026-01-02,09:20:28.000,2,11119242,-795,0,1767345627,15069.934110130001,109.10847800999909,50716.88868384 2026-01-02,09:20:29.000,2,11119286,-795,0,1767345628,15069.994736920002,109.03093757999886,50716.95855504 2026-01-02,09:20:30.000,2,11119315,-795,0,1767345629,15070.028418469992,109.09437975000037,50716.98650352 2026-01-02,09:20:31.000,2,11119342,-795,0,1767345630,15070.028418469992,109.00979019000079,50716.88868384 2026-01-02,09:20:32.000,2,11119266,-795,0,1767345631,15069.981264299997,108.96749541000463,50716.89567096001 2026-01-02,09:20:33.000,2,11119196,-795,0,1767345632,15070.055363710002,108.93224976000056,50716.881696720004 2026-01-02,09:20:34.000,2,11119224,-795,0,1767345633,15070.062100019997,108.94634801999928,50716.93759368 2026-01-02,09:20:35.000,2,11119224,-795,0,1767345634,15070.055363710002,108.95339714999864,50716.853748240006 2026-01-02,09:20:36.000,2,11119290,-795,0,1767345635,15070.062100019997,108.8899549800044,50716.902658080005 2026-01-02,09:20:37.000,2,11119235,-795,0,1767345636,15070.082308949997,108.87585671999841,50716.97252928001 2026-01-02,09:20:38.000,2,11119220,-795,0,1767345637,15070.149672049993,108.90405324000312,50716.93060656 2026-01-02,09:20:39.000,2,11119230,-795,0,1767345638,15070.142935739997,108.86175845999969,50717.01445200001 2026-01-02,09:20:40.000,2,11119426,-795,0,1767345639,15070.190089909993,108.83356194000226,50717.04240048001 2026-01-02,09:20:41.000,2,11119143,-795,0,1767345640,15070.217035149988,108.91110237000248,50717.000477760004 2026-01-02,09:20:42.000,2,11119272,-795,0,1767345641,15070.237244079988,108.8265128100029,50717.000477760004 2026-01-02,09:20:43.000,2,11119225,-795,0,1767345642,15070.223771459998,108.81241455000418,50717.00746488 2026-01-02,09:20:44.000,2,11119313,-795,0,1767345643,15070.250716699993,108.79126715999882,50716.99349064001 2026-01-02,09:20:45.000,2,11119291,-795,0,1767345644,15070.297870869988,108.76307064000139,50717.03541336 2026-01-02,09:20:46.000,2,11119209,-795,0,1767345645,15070.291134559993,108.69962846999988,50717.04240048001 2026-01-02,09:20:47.000,2,11119210,-795,0,1767345646,15070.304607179998,108.7137267299986,50717.05637472 2026-01-02,09:20:48.000,2,11119266,-795,0,1767345647,15070.318079799988,108.66438282000308,50717.10528456 2026-01-02,09:20:49.000,2,11119240,-795,0,1767345648,15070.385442899998,108.60798978000093,50717.05637472 2026-01-02,09:20:50.000,2,11119273,-795,0,1767345649,15070.358497659989,108.62913716999901,50717.06336184001 2026-01-02,09:20:51.000,2,11119266,-795,0,1767345650,15070.405651829999,108.6150389100003,50717.04240048001 2026-01-02,09:20:52.000,2,11119279,-795,0,1767345651,15070.385442899998,108.62208803999965,50717.09829744 2026-01-02,09:20:53.000,2,11119247,-795,0,1767345652,15070.439333379989,108.52340022000135,50717.119258800005 2026-01-02,09:20:54.000,2,11119284,-795,0,1767345653,15070.486487549999,108.54454760999943,50717.0843232 2026-01-02,09:20:55.000,2,11119204,-795,0,1767345654,15070.526905409999,108.53749848000007,50717.09131032001 2026-01-02,09:20:56.000,2,11119290,-795,0,1767345655,15070.506696479999,108.49520370000391,50717.11227168001 2026-01-02,09:20:57.000,2,11119184,-795,0,1767345656,15070.513432789994,108.39651587999833,50717.17515576 2026-01-02,09:20:58.000,2,11119266,-795,0,1767345657,15070.553850649994,108.45995804999984,50717.20310424 2026-01-02,09:20:59.000,2,11119164,-795,0,1767345658,15070.56058695999,108.42471240000305,50717.10528456 2026-01-02,09:21:00.000,2,11119177,-795,0,1767345659,15070.60774113,108.40356500999769,50717.16118152001 2026-01-02,09:21:01.000,2,11119222,-795,0,1767345660,15070.66836792,108.30487718999939,50717.14022016001 2026-01-02,09:21:02.000,2,11119200,-795,0,1767345661,15070.68857685,108.3189754499981,50717.17515576 2026-01-02,09:21:03.000,2,11119241,-795,0,1767345662,15070.695313159995,108.24848415000451,50717.09131032001 2026-01-02,09:21:04.000,2,11119213,-795,0,1767345663,15070.70204946999,108.20618937000108,50717.09829744 2026-01-02,09:21:05.000,2,11119242,-795,0,1767345664,15070.76941257,108.16389458999765,50717.189130000006 2026-01-02,09:21:06.000,2,11119238,-795,0,1767345665,15070.80309411999,108.13569807000022,50717.19611712 2026-01-02,09:21:07.000,2,11119250,-795,0,1767345666,15070.796357809995,108.10045242000342,50717.2240656 2026-01-02,09:21:08.000,2,11119197,-795,0,1767345667,15070.76941257,108.01586286000384,50717.18214288001 2026-01-02,09:21:09.000,2,11119280,-795,0,1767345668,15070.76941257,108.01586286000384,50717.14022016001 2026-01-02,09:21:10.000,2,11119288,-795,0,1767345669,15070.83003936,108.00881373000448,50717.168168640004 2026-01-02,09:21:11.000,2,11119331,-795,0,1767345670,15070.80983043,107.98766633999912,50717.189130000006 2026-01-02,09:21:12.000,2,11119244,-795,0,1767345671,15070.7896215,107.92422417000489,50717.23105272001 2026-01-02,09:21:13.000,2,11119207,-795,0,1767345672,15070.7896215,107.88897852000082,50717.24502696 2026-01-02,09:21:14.000,2,11119236,-795,0,1767345673,15070.88392983999,107.83258547999867,50717.27297544 2026-01-02,09:21:15.000,2,11119240,-795,0,1767345674,15070.89066615,107.84668374000466,50717.18214288001 2026-01-02,09:21:16.000,2,11119237,-795,0,1767345675,15070.87045722,107.81143809000059,50717.20310424 2026-01-02,09:21:17.000,2,11119172,-795,0,1767345676,15070.897402459996,107.7620941799978,50717.23105272001 2026-01-02,09:21:18.000,2,11119237,-795,0,1767345677,15070.93108401,107.7620941799978,50717.238039840006 2026-01-02,09:21:19.000,2,11119275,-795,0,1767345678,15070.978238179996,107.69160288000421,50717.26598832 2026-01-02,09:21:20.000,2,11119199,-795,0,1767345679,15070.937820319996,107.69865201000357,50717.21009136001 2026-01-02,09:21:21.000,2,11119294,-795,0,1767345680,15070.964765559991,107.64930810000078,50717.2240656 2026-01-02,09:21:22.000,2,11119344,-755,0,1767345681,15070.937820319996,107.6281607100027,50717.23105272001 2026-01-02,09:21:23.000,2,11119244,-795,0,1767345682,15070.984974489991,107.60701332000463,50717.17515576 2026-01-02,09:21:24.000,2,11119249,-795,0,1767345683,15071.011919730001,107.55766941000184,50717.23105272001 2026-01-02,09:21:25.000,2,11119280,-795,0,1767345684,15070.958029249996,107.53652202000376,50717.2240656 2026-01-02,09:21:26.000,2,11119262,-795,0,1767345685,15071.011919730001,107.47307985000225,50717.27996256001 2026-01-02,09:21:27.000,2,11119318,-795,0,1767345686,15071.072546520001,107.46603072000289,50717.32887240001 2026-01-02,09:21:28.000,2,11119238,-795,0,1767345687,15071.072546520001,107.45898159000353,50717.2939368 2026-01-02,09:21:29.000,2,11119283,-795,0,1767345688,15071.126436999992,107.37439203000395,50717.30791104001 2026-01-02,09:21:30.000,2,11119224,-795,0,1767345689,15071.086019139992,107.33209725000052,50717.32188528 2026-01-02,09:21:31.000,2,11119314,-795,0,1767345690,15071.133173310001,107.36029376999795,50717.30791104001 2026-01-02,09:21:32.000,2,11119341,-795,0,1767345691,15071.112964380001,107.28275333999773,50717.363808 2026-01-02,09:21:33.000,2,11119283,-795,0,1767345692,15071.119700689997,107.29685160000372,50717.34983376001 2026-01-02,09:21:34.000,2,11119307,-795,0,1767345693,15071.106228069992,107.29685160000372,50717.37079512 2026-01-02,09:21:35.000,2,11119285,-795,0,1767345694,15071.139909619997,107.24045856000157,50717.32887240001 2026-01-02,09:21:36.000,2,11119281,-795,0,1767345695,15071.146645929992,107.24750769000093,50717.32887240001 2026-01-02,09:21:37.000,2,11119308,-795,0,1767345696,15071.153382240002,107.27570420999837,50717.384769360004 2026-01-02,09:21:38.000,2,11119258,-795,0,1767345697,15071.139909619997,107.19816377999814,50717.37079512 2026-01-02,09:21:39.000,2,11119267,-795,0,1767345698,15071.160118549997,107.21226204000413,50717.42669208001 2026-01-02,09:21:40.000,2,11119299,-795,0,1767345699,15071.160118549997,107.12062334999791,50717.41271784 2026-01-02,09:21:41.000,2,11119234,-795,0,1767345700,15071.207272719992,107.12767248000455,50717.37079512 2026-01-02,09:21:42.000,2,11119150,-795,0,1767345701,15071.207272719992,107.12767248000455,50717.405730720006 2026-01-02,09:21:43.000,2,11119247,-795,0,1767345702,15071.193800100002,107.09242683000048,50717.48258904 2026-01-02,09:21:44.000,2,11119270,-795,0,1767345703,15071.234217960002,107.01488640000025,50717.4336792 2026-01-02,09:21:45.000,2,11119274,-795,0,1767345704,15071.247690579992,107.04308291999769,50717.41970496 2026-01-02,09:21:46.000,2,11119215,-795,0,1767345705,15071.240954269997,106.99373901000217,50717.48258904 2026-01-02,09:21:47.000,2,11119208,-795,0,1767345706,15071.254426890002,106.94439509999938,50717.51053752 2026-01-02,09:21:48.000,2,11119212,-795,0,1767345707,15071.247690579992,106.96554249000474,50717.56643448001 2026-01-02,09:21:49.000,2,11119282,-795,0,1767345708,15071.220745339997,106.9725916200041,50717.6083572 2026-01-02,09:21:50.000,2,11119283,-795,0,1767345709,15071.261163199997,107.00078814000153,50717.49656328001 2026-01-02,09:21:51.000,2,11119253,-795,0,1767345710,15071.220745339997,106.9584933599981,50717.64329280001 2026-01-02,09:21:52.000,2,11119333,-795,0,1767345711,15071.274635820002,106.94439509999938,50717.524511760006 2026-01-02,09:21:53.000,2,11119166,-795,0,1767345712,15071.261163199997,106.95144422999874,50717.51053752 2026-01-02,09:21:54.000,2,11119232,-795,0,1767345713,15071.247690579992,106.93029684000066,50717.48957616 2026-01-02,09:21:55.000,2,11119243,-795,0,1767345714,15071.274635820002,106.93734597000002,50717.573421600006 2026-01-02,09:21:56.000,2,11119229,-795,0,1767345715,15071.274635820002,106.94439509999938,50717.51752464001 2026-01-02,09:21:57.000,2,11119229,-795,0,1767345716,15071.294844750002,106.88800206000451,50717.51752464001 2026-01-02,09:21:58.000,2,11119316,-795,0,1767345717,15071.315053680002,106.83865815000172,50717.58040872 2026-01-02,09:21:59.000,2,11119226,-795,0,1767345718,15071.281372129997,106.78931423999893,50717.62931856 2026-01-02,09:22:00.000,2,11119212,-795,0,1767345719,15071.267899509992,106.81751076000364,50717.61534432001 2026-01-02,09:22:01.000,2,11119319,-795,0,1767345720,15071.308317369992,106.79636336999829,50717.58040872 2026-01-02,09:22:02.000,2,11119202,-795,0,1767345721,15071.321789989997,106.81046163000428,50717.6083572 2026-01-02,09:22:03.000,2,11119194,-795,0,1767345722,15071.335262610002,106.78931423999893,50717.65726704 2026-01-02,09:22:04.000,2,11119243,-795,0,1767345723,15071.328526299993,106.78931423999893,50717.59438296001 2026-01-02,09:22:05.000,2,11119272,-795,0,1767345724,15071.335262610002,106.79636336999829,50717.56643448001 2026-01-02,09:22:06.000,2,11119228,-795,0,1767345725,15071.321789989997,106.77521598000021,50717.62931856 2026-01-02,09:22:07.000,2,11119250,-795,0,1767345726,15071.301581059997,106.78931423999893,50717.64329280001 2026-01-02,09:22:08.000,2,11119265,-795,0,1767345727,15071.274635820002,106.75406859000213,50717.538486 2026-01-02,09:22:09.000,2,11119237,-795,0,1767345728,15071.301581059997,106.74701946000278,50717.63630568 2026-01-02,09:22:10.000,2,11119215,-715,0,1767345729,15071.308317369992,106.74701946000278,50717.65726704 2026-01-02,09:22:11.000,2,11119224,-795,0,1767345730,15071.355471540002,106.75406859000213,50717.59438296001 2026-01-02,09:22:12.000,2,11119288,-795,0,1767345731,15071.308317369992,106.76816685000085,50717.622331440005 2026-01-02,09:22:13.000,2,11119188,-795,0,1767345732,15071.341998919997,106.77521598000021,50717.62931856 2026-01-02,09:22:14.000,2,11119203,-795,0,1767345733,15071.341998919997,106.78226510999957,50717.59438296001 2026-01-02,09:22:15.000,2,11119237,-795,0,1767345734,15071.341998919997,106.81751076000364,50717.68521552001 2026-01-02,09:22:16.000,2,11119253,-795,0,1767345735,15071.321789989997,106.78226510999957,50717.66425416001 2026-01-02,09:22:17.000,2,11119272,-795,0,1767345736,15071.294844750002,106.76816685000085,50717.671241280004 2026-01-02,09:22:18.000,2,11119157,-795,0,1767345737,15071.288108439992,106.73997033000342,50717.65027992 2026-01-02,09:22:19.000,2,11119119,-795,0,1767345738,15071.348735229993,106.78931423999893,50717.58739584 2026-01-02,09:22:20.000,2,11119234,-795,0,1767345739,15071.274635820002,106.7611177200015,50717.64329280001 2026-01-02,09:22:21.000,2,11119231,-795,0,1767345740,15071.294844750002,106.71882293999806,50717.692202640006 2026-01-02,09:22:22.000,2,11119254,-715,0,1767345741,15071.254426890002,106.71882293999806,50717.70617688 2026-01-02,09:22:23.000,2,11119182,-795,0,1767345742,15071.301581059997,106.76816685000085,50717.85290640001 2026-01-02,09:22:24.000,2,11119251,-795,0,1767345743,15071.220745339997,106.67652816000191,50717.82495792 2026-01-02,09:22:25.000,2,11119203,-795,0,1767345744,15071.288108439992,106.67652816000191,50717.81098368001 2026-01-02,09:22:26.000,2,11119197,-795,0,1767345745,15071.301581059997,106.74701946000278,50717.82495792 2026-01-02,09:22:27.000,2,11119305,-795,0,1767345746,15071.294844750002,106.70472467999934,50717.790022320005 2026-01-02,09:22:28.000,2,11119215,-795,0,1767345747,15071.240954269997,106.73997033000342,50717.82495792 2026-01-02,09:22:29.000,2,11119145,-635,0,1767345748,15071.261163199997,106.68357729000127,50717.76207384001 2026-01-02,09:22:30.000,2,11119316,-795,0,1767345749,15071.301581059997,106.71882293999806,50717.84591928 2026-01-02,09:22:31.000,2,11119262,-795,0,1767345750,15071.294844750002,106.65538077000383,50717.7480996 2026-01-02,09:22:32.000,2,11119247,-795,0,1767345751,15071.281372129997,106.75406859000213,50717.72713824 2026-01-02,09:22:33.000,2,11119252,-795,0,1767345752,15071.288108439992,106.73997033000342,50717.77604808 2026-01-02,09:22:34.000,2,11119321,-795,0,1767345753,15071.274635820002,106.66242990000319,50717.75508672 2026-01-02,09:22:35.000,2,11119290,-795,0,1767345754,15071.247690579992,106.67652816000191,50717.73412536001 2026-01-02,09:22:36.000,2,11119197,-795,0,1767345755,15071.267899509992,106.7117738099987,50717.7480996 2026-01-02,09:22:37.000,2,11119209,-795,0,1767345756,15071.328526299993,106.64128250999784,50717.70617688 2026-01-02,09:22:38.000,2,11119210,-795,0,1767345757,15071.335262610002,106.63423337999848,50717.76906096 2026-01-02,09:22:39.000,2,11119268,-795,0,1767345758,15071.301581059997,106.58488947000296,50717.75508672 2026-01-02,09:22:40.000,2,11119234,-795,0,1767345759,15071.328526299993,106.50029991000338,50717.76207384001 2026-01-02,09:22:41.000,2,11119152,-795,0,1767345760,15071.362207849998,106.56374208000489,50717.790022320005 2026-01-02,09:22:42.000,2,11119285,-795,0,1767345761,15071.267899509992,106.49325078000402,50717.76906096 2026-01-02,09:22:43.000,2,11119183,-795,0,1767345762,15071.288108439992,106.45800512999995,50717.75508672 2026-01-02,09:22:44.000,2,11119253,-795,0,1767345763,15071.267899509992,106.43685774000187,50717.76906096 2026-01-02,09:22:45.000,2,11119255,-795,0,1767345764,15071.294844750002,106.47210338999867,50717.8179708 2026-01-02,09:22:46.000,2,11119279,-795,0,1767345765,15071.321789989997,106.39456295999844,50717.83194504001 2026-01-02,09:22:47.000,2,11119343,-795,0,1767345766,15071.247690579992,106.40866122000443,50717.838932160004 2026-01-02,09:22:48.000,2,11119276,-795,0,1767345767,15071.207272719992,106.43685774000187,50717.8179708 2026-01-02,09:22:49.000,2,11119252,-795,0,1767345768,15071.254426890002,106.43685774000187,50717.89482912 2026-01-02,09:22:50.000,2,11119189,-675,0,1767345769,15071.240954269997,106.43685774000187,50717.85290640001 2026-01-02,09:22:51.000,2,11119248,-795,0,1767345770,15071.267899509992,106.49325078000402,50717.89482912 2026-01-02,09:22:52.000,2,11119312,-795,0,1767345771,15071.227481649992,106.4650542599993,50717.859893520006 2026-01-02,09:22:53.000,2,11119296,-795,0,1767345772,15071.247690579992,106.48620165000466,50717.98566168 2026-01-02,09:22:54.000,2,11119249,-795,0,1767345773,15071.247690579992,106.50734904000274,50717.88085488001 2026-01-02,09:22:55.000,2,11119258,-755,0,1767345774,15071.227481649992,106.42980861000251,50717.8179708 2026-01-02,09:22:56.000,2,11119196,-795,0,1767345775,15071.227481649992,106.42980861000251,50717.90181624001 2026-01-02,09:22:57.000,2,11119261,-795,0,1767345776,15071.220745339997,106.4016120899978,50717.88085488001 2026-01-02,09:22:58.000,2,11119194,-795,0,1767345777,15071.247690579992,106.42275948000315,50717.85290640001 2026-01-02,09:22:59.000,2,11119215,-795,0,1767345778,15071.321789989997,106.38046469999972,50717.92976472001 2026-01-02,09:23:00.000,2,11119203,-795,0,1767345779,15071.402625709998,106.38046469999972,50717.84591928 2026-01-02,09:23:01.000,2,11119224,-795,0,1767345780,15071.402625709998,106.32407166000485,50717.9227776 2026-01-02,09:23:02.000,2,11119241,-795,0,1767345781,15071.429570949993,106.23243296999863,50717.90181624001 2026-01-02,09:23:03.000,2,11119227,-795,0,1767345782,15071.436307259988,106.29587514000013,50717.838932160004 2026-01-02,09:23:04.000,2,11119255,-795,0,1767345783,15071.463252499998,106.13374515000032,50717.9227776 2026-01-02,09:23:05.000,2,11119241,-795,0,1767345784,15071.463252499998,106.1548925399984,50717.9926488 2026-01-02,09:23:06.000,2,11119249,-795,0,1767345785,15071.483461429998,106.0562047200001,50718.006623040004 2026-01-02,09:23:07.000,2,11119241,-795,0,1767345786,15071.510406669993,106.07030297999881,50717.99963592001 2026-01-02,09:23:08.000,2,11119172,-795,0,1767345787,15071.523879289998,106.07030297999881,50718.03457152 2026-01-02,09:23:09.000,2,11119161,-795,0,1767345788,15071.557560839989,105.96456603000115,50718.1323912 2026-01-02,09:23:10.000,2,11119237,-795,0,1767345789,15071.490197739993,105.89407473000028,50718.06950712001 2026-01-02,09:23:11.000,2,11119310,-795,0,1767345790,15071.517142979988,105.88702560000092,50718.08348136 2026-01-02,09:23:12.000,2,11119281,-795,0,1767345791,15071.523879289998,105.84473082000477,50718.09745560001 2026-01-02,09:23:13.000,2,11119384,-795,0,1767345792,15071.463252499998,105.7742395200039,50718.04854576001 2026-01-02,09:23:14.000,2,11119264,-795,0,1767345793,15071.463252499998,105.73194474000047,50718.195275280006 2026-01-02,09:23:15.000,2,11119258,-795,0,1767345794,15071.469988809993,105.72489561000111,50718.16732680001 2026-01-02,09:23:16.000,2,11119226,-795,0,1767345795,15071.409362019993,105.68964996000432,50718.223223760004 2026-01-02,09:23:17.000,2,11119316,-795,0,1767345796,15071.429570949993,105.71784648000175,50718.15335256 2026-01-02,09:23:18.000,2,11119271,-795,0,1767345797,15071.341998919997,105.65440431000025,50718.125404080005 2026-01-02,09:23:19.000,2,11119271,-795,0,1767345798,15071.308317369992,105.68260082999768,50717.9926488 2026-01-02,09:23:20.000,2,11119374,-795,0,1767345799,15071.288108439992,105.61210953000409,50718.08348136 2026-01-02,09:23:21.000,2,11119287,-795,0,1767345800,15071.247690579992,105.57686388000002,50718.1323912 2026-01-02,09:23:22.000,2,11119223,-795,0,1767345801,15071.234217960002,105.61915866000345,50718.09745560001 2026-01-02,09:23:23.000,2,11119253,-795,0,1767345802,15071.220745339997,105.63325692000217,50718.10444272 2026-01-02,09:23:24.000,2,11119303,-795,0,1767345803,15071.207272719992,105.62620779000281,50718.01361016 2026-01-02,09:23:25.000,2,11119317,-795,0,1767345804,15071.187063789992,105.5980112699981,50718.02059728001 2026-01-02,09:23:26.000,2,11119255,-795,0,1767345805,15071.160118549997,105.62620779000281,50718.11142984 2026-01-02,09:23:27.000,2,11119334,-795,0,1767345806,15071.139909619997,105.59096213999874,50718.10444272 2026-01-02,09:23:28.000,2,11119305,-795,0,1767345807,15071.079282829996,105.58391300999938,50718.08348136 2026-01-02,09:23:29.000,2,11119289,-795,0,1767345808,15071.086019139992,105.6614534399996,50718.1323912 2026-01-02,09:23:30.000,2,11119273,-795,0,1767345809,15071.045601279991,105.68260082999768,50718.06950712001 2026-01-02,09:23:31.000,2,11119266,-795,0,1767345810,15071.065810209991,105.68260082999768,50718.10444272 2026-01-02,09:23:32.000,2,11119241,-795,0,1767345811,15071.045601279991,105.73899386999983,50718.03457152 2026-01-02,09:23:33.000,2,11119268,-795,0,1767345812,15071.005183419991,105.71784648000175,50718.15335256 2026-01-02,09:23:34.000,2,11119243,-795,0,1767345813,15071.005183419991,105.74604299999919,50718.18828816001 2026-01-02,09:23:35.000,2,11119263,-795,0,1767345814,15070.9917108,105.78128865000326,50718.25117224 2026-01-02,09:23:36.000,2,11119280,-795,0,1767345815,15070.984974489991,105.70374822000304,50718.15335256 2026-01-02,09:23:37.000,2,11119282,-795,0,1767345816,15071.018656039996,105.72489561000111,50718.16732680001 2026-01-02,09:23:38.000,2,11119265,-795,0,1767345817,15070.9917108,105.78128865000326,50718.244185120006 2026-01-02,09:23:39.000,2,11119206,-795,0,1767345818,15071.018656039996,105.76014125999791,50718.25117224 2026-01-02,09:23:40.000,2,11119206,-795,0,1767345819,15070.984974489991,105.8094851700007,50718.195275280006 2026-01-02,09:23:41.000,2,11119248,-795,0,1767345820,15071.011919730001,105.75309212999855,50718.18130104 2026-01-02,09:23:42.000,2,11119240,-795,0,1767345821,15070.93108401,105.70374822000304,50718.23719800001 2026-01-02,09:23:43.000,2,11119263,-795,0,1767345822,15070.998447109996,105.69669909000368,50718.223223760004 2026-01-02,09:23:44.000,2,11119234,-795,0,1767345823,15071.005183419991,105.74604299999919,50718.223223760004 2026-01-02,09:23:45.000,2,11119282,-795,0,1767345824,15070.958029249996,105.79538691000198,50718.16732680001 2026-01-02,09:23:46.000,2,11119236,-795,0,1767345825,15071.005183419991,105.7742395200039,50718.195275280006 2026-01-02,09:23:47.000,2,11119204,-795,0,1767345826,15070.978238179996,105.78833778000262,50718.195275280006 2026-01-02,09:23:48.000,2,11119241,-795,0,1767345827,15070.984974489991,105.80243604000134,50718.2721336 2026-01-02,09:23:49.000,2,11119232,-795,0,1767345828,15070.964765559991,105.80243604000134,50718.21623664001 2026-01-02,09:23:50.000,2,11119165,-795,0,1767345829,15070.958029249996,105.81653430000006,50718.2022624 2026-01-02,09:23:51.000,2,11119224,-795,0,1767345830,15071.018656039996,105.85177995000413,50718.25815936 2026-01-02,09:23:52.000,2,11119197,-795,0,1767345831,15070.9917108,105.8094851700007,50718.293094960005 2026-01-02,09:23:53.000,2,11119284,-795,0,1767345832,15071.018656039996,105.82358342999942,50718.195275280006 2026-01-02,09:23:54.000,2,11119167,-795,0,1767345833,15071.025392349991,105.78128865000326,50718.28610784001 2026-01-02,09:23:55.000,2,11119223,-795,0,1767345834,15070.9917108,105.78833778000262,50718.26514648001 2026-01-02,09:23:56.000,2,11119250,-795,0,1767345835,15071.018656039996,105.7742395200039,50718.25117224 2026-01-02,09:23:57.000,2,11119288,-795,0,1767345836,15071.018656039996,105.78833778000262,50718.15335256 2026-01-02,09:23:58.000,2,11119180,-635,0,1767345837,15070.9917108,105.80243604000134,50718.16732680001 2026-01-02,09:23:59.000,2,11119279,-795,0,1767345838,15071.099491759996,105.80243604000134,50718.21623664001 2026-01-02,09:24:00.000,2,11119211,-795,0,1767345839,15071.065810209991,105.76719039000454,50718.293094960005 2026-01-02,09:24:01.000,2,11119232,-795,0,1767345840,15071.059073899996,105.79538691000198,50718.2022624 2026-01-02,09:24:02.000,2,11119186,-795,0,1767345841,15071.086019139992,105.73899386999983,50718.293094960005 2026-01-02,09:24:03.000,2,11119206,-795,0,1767345842,15071.112964380001,105.70374822000304,50718.35597904001 2026-01-02,09:24:04.000,2,11119286,-795,0,1767345843,15071.099491759996,105.70374822000304,50718.223223760004 2026-01-02,09:24:05.000,2,11119218,-795,0,1767345844,15071.106228069992,105.68964996000432,50718.16732680001 2026-01-02,09:24:06.000,2,11119270,-795,0,1767345845,15071.119700689997,105.6614534399996,50718.18130104 2026-01-02,09:24:07.000,2,11119247,-795,0,1767345846,15071.153382240002,105.66850256999896,50718.174313920004 2026-01-02,09:24:08.000,2,11119227,-795,0,1767345847,15071.092755450001,105.59096213999874,50718.16033968 2026-01-02,09:24:09.000,2,11119213,-795,0,1767345848,15071.126436999992,105.60506040000473,50718.195275280006 2026-01-02,09:24:10.000,2,11119236,-795,0,1767345849,15071.187063789992,105.5627656200013,50718.244185120006 2026-01-02,09:24:11.000,2,11119154,-795,0,1767345850,15071.180327479997,105.54161823000322,50718.25815936 2026-01-02,09:24:12.000,2,11119173,-715,0,1767345851,15071.180327479997,105.48522519000107,50718.15335256 2026-01-02,09:24:13.000,2,11119232,-795,0,1767345852,15071.240954269997,105.44997954000428,50718.14636544001 2026-01-02,09:24:14.000,2,11119214,-795,0,1767345853,15071.173591170002,105.43588127999828,50718.18130104 2026-01-02,09:24:15.000,2,11119278,-795,0,1767345854,15071.220745339997,105.33014433000062,50718.244185120006 2026-01-02,09:24:16.000,2,11119260,-795,0,1767345855,15071.267899509992,105.33719345999998,50718.23719800001 2026-01-02,09:24:17.000,2,11119262,-795,0,1767345856,15071.247690579992,105.33719345999998,50718.34899192 2026-01-02,09:24:18.000,2,11119225,-795,0,1767345857,15071.254426890002,105.25965302999975,50718.28610784001 2026-01-02,09:24:19.000,2,11119220,-795,0,1767345858,15071.281372129997,105.30899694000254,50718.2721336 2026-01-02,09:24:20.000,2,11119199,-795,0,1767345859,15071.247690579992,105.33014433000062,50718.21623664001 2026-01-02,09:24:21.000,2,11119269,-795,0,1767345860,15071.261163199997,105.28080041999783,50718.27912072 2026-01-02,09:24:22.000,2,11119209,-795,0,1767345861,15071.281372129997,105.22440738000296,50718.293094960005 2026-01-02,09:24:23.000,2,11119258,-795,0,1767345862,15071.328526299993,105.2526039000004,50718.32104344 2026-01-02,09:24:24.000,2,11119248,-795,0,1767345863,15071.301581059997,105.23850564000168,50718.34899192 2026-01-02,09:24:25.000,2,11119225,-795,0,1767345864,15071.328526299993,105.19621085999825,50718.34899192 2026-01-02,09:24:26.000,2,11119168,-795,0,1767345865,15071.348735229993,105.18916172999889,50718.38392752001 2026-01-02,09:24:27.000,2,11119157,-795,0,1767345866,15071.321789989997,105.20325999000488,50718.33501768001 2026-01-02,09:24:28.000,2,11119274,-795,0,1767345867,15071.321789989997,105.15391608000209,50718.41886312 2026-01-02,09:24:29.000,2,11119250,-795,0,1767345868,15071.348735229993,105.13981782000337,50718.45379872001 2026-01-02,09:24:30.000,2,11119218,-795,0,1767345869,15071.402625709998,105.11867042999802,50718.39790176 2026-01-02,09:24:31.000,2,11119215,-795,0,1767345870,15071.395889400002,105.08342478000122,50718.40488888001 2026-01-02,09:24:32.000,2,11119185,-795,0,1767345871,15071.395889400002,105.07637565000186,50718.33501768001 2026-01-02,09:24:33.000,2,11119190,-795,0,1767345872,15071.348735229993,105.06227739000315,50718.362966160006 2026-01-02,09:24:34.000,2,11119183,-795,0,1767345873,15071.389153089993,105.005884350001,50718.49572144 2026-01-02,09:24:35.000,2,11119268,-795,0,1767345874,15071.429570949993,104.93539305000013,50718.43283736001 2026-01-02,09:24:36.000,2,11119250,-795,0,1767345875,15071.422834639998,104.95654043999821,50718.41886312 2026-01-02,09:24:37.000,2,11119158,-795,0,1767345876,15071.348735229993,104.87195087999862,50718.411876000006 2026-01-02,09:24:38.000,2,11119266,-795,0,1767345877,15071.429570949993,104.87900000999798,50718.46777296 2026-01-02,09:24:39.000,2,11119238,-795,0,1767345878,15071.382416779998,104.87195087999862,50718.38392752001 2026-01-02,09:24:40.000,2,11119282,-675,0,1767345879,15071.348735229993,104.80145957999775,50718.390914640004 2026-01-02,09:24:41.000,2,11119244,-795,0,1767345880,15071.315053680002,104.80145957999775,50718.30008208 2026-01-02,09:24:42.000,2,11119218,-795,0,1767345881,15071.355471540002,104.75211567000224,50718.32803056 2026-01-02,09:24:43.000,2,11119232,-795,0,1767345882,15071.375680470002,104.73801741000352,50718.36995328 2026-01-02,09:24:44.000,2,11119241,-795,0,1767345883,15071.355471540002,104.77326306000032,50718.43283736001 2026-01-02,09:24:45.000,2,11119283,-795,0,1767345884,15071.341998919997,104.75211567000224,50718.293094960005 2026-01-02,09:24:46.000,2,11119229,-795,0,1767345885,15071.341998919997,104.66752611000265,50718.38392752001 2026-01-02,09:24:47.000,2,11119237,-795,0,1767345886,15071.362207849998,104.67457524000201,50718.4468116 2026-01-02,09:24:48.000,2,11119229,-795,0,1767345887,15071.355471540002,104.65342785000394,50718.42585024 2026-01-02,09:24:49.000,2,11119202,-795,0,1767345888,15071.389153089993,104.59703481000179,50718.43283736001 2026-01-02,09:24:50.000,2,11119258,-795,0,1767345889,15071.402625709998,104.60408394000115,50718.48174720001 2026-01-02,09:24:51.000,2,11119264,-795,0,1767345890,15071.368944159993,104.58998568000243,50718.43283736001 2026-01-02,09:24:52.000,2,11119200,-795,0,1767345891,15071.395889400002,104.56178915999772,50718.52366992001 2026-01-02,09:24:53.000,2,11119187,-795,0,1767345892,15071.375680470002,104.54064176999964,50718.56559264 2026-01-02,09:24:54.000,2,11119235,-795,0,1767345893,15071.362207849998,104.52654351000092,50718.54463128 2026-01-02,09:24:55.000,2,11119271,-795,0,1767345894,15071.348735229993,104.49834699000348,50718.530657040006 2026-01-02,09:24:56.000,2,11119260,-795,0,1767345895,15071.274635820002,104.50539612000284,50718.530657040006 2026-01-02,09:24:57.000,2,11119303,-795,0,1767345896,15071.301581059997,104.5124452500022,50718.5166828 2026-01-02,09:24:58.000,2,11119207,-795,0,1767345897,15071.294844750002,104.49834699000348,50718.579566880006 2026-01-02,09:24:59.000,2,11119217,-795,0,1767345898,15071.328526299993,104.50539612000284,50718.530657040006 2026-01-02,09:25:00.000,2,11119270,-795,0,1767345899,15071.267899509992,104.46310133999941,50718.509695680004 2026-01-02,09:25:01.000,2,11119254,-795,0,1767345900,15071.267899509992,104.49834699000348,50718.509695680004 2026-01-02,09:25:02.000,2,11119299,-795,0,1767345901,15071.267899509992,104.48424873000477,50718.49572144 2026-01-02,09:25:03.000,2,11119197,-795,0,1767345902,15071.281372129997,104.47015046999877,50718.530657040006 2026-01-02,09:25:04.000,2,11119182,-795,0,1767345903,15071.267899509992,104.52654351000092,50718.50270856001 2026-01-02,09:25:05.000,2,11119232,-795,0,1767345904,15071.220745339997,104.52654351000092,50718.62148960001 2026-01-02,09:25:06.000,2,11119268,-795,0,1767345905,15071.220745339997,104.56883829000435,50718.61450248 2026-01-02,09:25:07.000,2,11119271,-795,0,1767345906,15071.308317369992,104.54064176999964,50718.628476720005 2026-01-02,09:25:08.000,2,11119275,-795,0,1767345907,15071.207272719992,104.47719959999813,50718.677386560004 2026-01-02,09:25:09.000,2,11119233,-795,0,1767345908,15071.261163199997,104.47719959999813,50718.57257976001 2026-01-02,09:25:10.000,2,11119207,-795,0,1767345909,15071.234217960002,104.4490030800007,50718.59354112 2026-01-02,09:25:11.000,2,11119307,-795,0,1767345910,15071.288108439992,104.48424873000477,50718.70533504 2026-01-02,09:25:12.000,2,11119289,-795,0,1767345911,15071.227481649992,104.49129786000412,50718.698347920006 2026-01-02,09:25:13.000,2,11119276,-795,0,1767345912,15071.254426890002,104.45605221000005,50718.67039944001 2026-01-02,09:25:14.000,2,11119321,-795,0,1767345913,15071.214009030002,104.49834699000348,50718.68437368 2026-01-02,09:25:15.000,2,11119287,-795,0,1767345914,15071.187063789992,104.46310133999941,50718.628476720005 2026-01-02,09:25:16.000,2,11119276,-795,0,1767345915,15071.160118549997,104.47015046999877,50718.628476720005 2026-01-02,09:25:17.000,2,11119204,-795,0,1767345916,15071.173591170002,104.47719959999813,50718.67039944001 2026-01-02,09:25:18.000,2,11119220,-795,0,1767345917,15071.160118549997,104.51949438000156,50718.60751536 2026-01-02,09:25:19.000,2,11119257,-795,0,1767345918,15071.166854859992,104.547690899999,50718.64943808001 2026-01-02,09:25:20.000,2,11119180,-795,0,1767345919,15071.099491759996,104.56178915999772,50718.509695680004 2026-01-02,09:25:21.000,2,11119273,-795,0,1767345920,15071.065810209991,104.58293655000307,50718.63546384 2026-01-02,09:25:22.000,2,11119216,-795,0,1767345921,15071.065810209991,104.547690899999,50718.61450248 2026-01-02,09:25:23.000,2,11119230,-795,0,1767345922,15071.072546520001,104.56178915999772,50718.677386560004 2026-01-02,09:25:24.000,2,11119264,-795,0,1767345923,15071.059073899996,104.55474002999836,50718.63546384 2026-01-02,09:25:25.000,2,11119258,-795,0,1767345924,15070.984974489991,104.56178915999772,50718.60751536 2026-01-02,09:25:26.000,2,11119152,-635,0,1767345925,15071.005183419991,104.63932958999794,50718.62148960001 2026-01-02,09:25:27.000,2,11119262,-795,0,1767345926,15071.018656039996,104.63228045999858,50718.6564252 2026-01-02,09:25:28.000,2,11119220,-795,0,1767345927,15070.984974489991,104.6604769800033,50718.64245096 2026-01-02,09:25:29.000,2,11119199,-795,0,1767345928,15070.984974489991,104.64637872000458,50718.68437368 2026-01-02,09:25:30.000,2,11119247,-795,0,1767345929,15070.92434769999,104.62523132999922,50718.62148960001 2026-01-02,09:25:31.000,2,11119303,-795,0,1767345930,15070.998447109996,104.70277175999945,50718.64943808001 2026-01-02,09:25:32.000,2,11119236,-795,0,1767345931,15070.95129294,104.70277175999945,50718.6564252 2026-01-02,09:25:33.000,2,11119286,-795,0,1767345932,15070.937820319996,104.69572263000009,50718.59354112 2026-01-02,09:25:34.000,2,11119270,-795,0,1767345933,15070.93108401,104.68162437000137,50718.60052824001 2026-01-02,09:25:35.000,2,11119232,-795,0,1767345934,15070.958029249996,104.65342785000394,50718.64943808001 2026-01-02,09:25:36.000,2,11119214,-795,0,1767345935,15070.90413876999,104.71687001999817,50718.63546384 2026-01-02,09:25:37.000,2,11119383,-795,0,1767345936,15070.917611389996,104.73096828000416,50718.71232216 2026-01-02,09:25:38.000,2,11119247,-795,0,1767345937,15070.93108401,104.73096828000416,50718.59354112 2026-01-02,09:25:39.000,2,11119216,-795,0,1767345938,15070.917611389996,104.73096828000416,50718.64943808001 2026-01-02,09:25:40.000,2,11119244,-795,0,1767345939,15070.88392983999,104.74506654000288,50718.64245096 2026-01-02,09:25:41.000,2,11119298,-795,0,1767345940,15070.90413876999,104.78031218999968,50718.761232 2026-01-02,09:25:42.000,2,11119178,-795,0,1767345941,15070.964765559991,104.75211567000224,50718.726296400004 2026-01-02,09:25:43.000,2,11119199,-795,0,1767345942,15071.011919730001,104.74506654000288,50718.66341232 2026-01-02,09:25:44.000,2,11119286,-795,0,1767345943,15070.9917108,104.71687001999817,50718.747257760006 2026-01-02,09:25:45.000,2,11119203,-795,0,1767345944,15071.005183419991,104.70277175999945,50718.74027064001 2026-01-02,09:25:46.000,2,11119314,-795,0,1767345945,15070.9917108,104.71687001999817,50718.747257760006 2026-01-02,09:25:47.000,2,11119221,-795,0,1767345946,15070.95129294,104.70277175999945,50718.75424488 2026-01-02,09:25:48.000,2,11119214,-795,0,1767345947,15070.964765559991,104.67457524000201,50718.82411608 2026-01-02,09:25:49.000,2,11119260,-795,0,1767345948,15070.95129294,104.75211567000224,50718.76821912001 2026-01-02,09:25:50.000,2,11119222,-795,0,1767345949,15070.937820319996,104.68867350000073,50718.71232216 2026-01-02,09:25:51.000,2,11119217,-795,0,1767345950,15070.836775669995,104.73801741000352,50718.69136080001 2026-01-02,09:25:52.000,2,11119219,-795,0,1767345951,15070.897402459996,104.66752611000265,50718.6564252 2026-01-02,09:25:53.000,2,11119198,-795,0,1767345952,15070.877193529996,104.70982088999881,50718.726296400004 2026-01-02,09:25:54.000,2,11119169,-795,0,1767345953,15070.91087508,104.73801741000352,50718.73328352 2026-01-02,09:25:55.000,2,11119233,-795,0,1767345954,15070.84351197999,104.75211567000224,50718.73328352 2026-01-02,09:25:56.000,2,11119242,-795,0,1767345955,15070.85024829,104.76621393000096,50718.747257760006 2026-01-02,09:25:57.000,2,11119315,-795,0,1767345956,15070.836775669995,104.77326306000032,50718.71232216 2026-01-02,09:25:58.000,2,11119257,-675,0,1767345957,15070.836775669995,104.78736131999904,50718.796167600005 2026-01-02,09:25:59.000,2,11119334,-795,0,1767345958,15070.78288518999,104.7944104499984,50718.74027064001 2026-01-02,09:26:00.000,2,11119229,-635,0,1767345959,15070.78288518999,104.80145957999775,50718.747257760006 2026-01-02,09:26:01.000,2,11119302,-795,0,1767345960,15070.83003936,104.82260697000311,50718.76821912001 2026-01-02,09:26:02.000,2,11119191,-795,0,1767345961,15070.856984599995,104.82965610000247,50718.82411608 2026-01-02,09:26:03.000,2,11119236,-795,0,1767345962,15070.84351197999,104.82260697000311,50718.78219336 2026-01-02,09:26:04.000,2,11119222,-795,0,1767345963,15070.836775669995,104.84375436000118,50718.80315472 2026-01-02,09:26:05.000,2,11119274,-795,0,1767345964,15070.88392983999,104.87900000999798,50718.78219336 2026-01-02,09:26:06.000,2,11119233,-795,0,1767345965,15070.88392983999,104.84375436000118,50718.88001304 2026-01-02,09:26:07.000,2,11119261,-795,0,1767345966,15070.917611389996,104.9071965300027,50718.85206456 2026-01-02,09:26:08.000,2,11119310,-795,0,1767345967,15070.87045722,104.87900000999798,50718.85905168001 2026-01-02,09:26:09.000,2,11119254,-795,0,1767345968,15070.856984599995,104.89309827000397,50718.82411608 2026-01-02,09:26:10.000,2,11119274,-795,0,1767345969,15070.89066615,104.88604914000462,50718.866038800006 2026-01-02,09:26:11.000,2,11119234,-795,0,1767345970,15070.90413876999,104.88604914000462,50718.83809032001 2026-01-02,09:26:12.000,2,11119312,-795,0,1767345971,15070.90413876999,104.8578526199999,50718.796167600005 2026-01-02,09:26:13.000,2,11119224,-795,0,1767345972,15070.88392983999,104.88604914000462,50718.88001304 2026-01-02,09:26:14.000,2,11119302,-635,0,1767345973,15070.93108401,104.87900000999798,50718.92892288 2026-01-02,09:26:15.000,2,11119165,-795,0,1767345974,15070.97150187,104.91424566000205,50718.81014184 2026-01-02,09:26:16.000,2,11119239,-795,0,1767345975,15070.917611389996,104.86490174999926,50718.88001304 2026-01-02,09:26:17.000,2,11119269,-795,0,1767345976,15070.897402459996,104.89309827000397,50718.87302592 2026-01-02,09:26:18.000,2,11119230,-795,0,1767345977,15070.897402459996,104.9071965300027,50718.81712896001 2026-01-02,09:26:19.000,2,11119304,-795,0,1767345978,15070.87045722,104.87195087999862,50718.845077440004 2026-01-02,09:26:20.000,2,11119280,-795,0,1767345979,15070.89066615,104.86490174999926,50718.73328352 2026-01-02,09:26:21.000,2,11119310,-795,0,1767345980,15070.85024829,104.9071965300027,50718.85905168001 2026-01-02,09:26:22.000,2,11119214,-795,0,1767345981,15070.836775669995,104.82965610000247,50718.88001304 2026-01-02,09:26:23.000,2,11119265,-795,0,1767345982,15070.87045722,104.85080349000054,50718.88700016001 2026-01-02,09:26:24.000,2,11119280,-795,0,1767345983,15070.85024829,104.86490174999926,50718.866038800006 2026-01-02,09:26:25.000,2,11119317,-795,0,1767345984,15070.80983043,104.87195087999862,50718.82411608 2026-01-02,09:26:26.000,2,11119293,-795,0,1767345985,15070.80983043,104.84375436000118,50718.914948640006 2026-01-02,09:26:27.000,2,11119271,-795,0,1767345986,15070.88392983999,104.82260697000311,50718.87302592 2026-01-02,09:26:28.000,2,11119339,-795,0,1767345987,15070.796357809995,104.78031218999968,50718.94289712 2026-01-02,09:26:29.000,2,11119296,-795,0,1767345988,15070.897402459996,104.76621393000096,50718.95687136001 2026-01-02,09:26:30.000,2,11119220,-795,0,1767345989,15070.856984599995,104.77326306000032,50718.85905168001 2026-01-02,09:26:31.000,2,11119372,-795,0,1767345990,15070.836775669995,104.76621393000096,50718.9708456 2026-01-02,09:26:32.000,2,11119213,-795,0,1767345991,15070.856984599995,104.68162437000137,50718.92892288 2026-01-02,09:26:33.000,2,11119351,-795,0,1767345992,15070.85024829,104.67457524000201,50718.9708456 2026-01-02,09:26:34.000,2,11119347,-795,0,1767345993,15070.85024829,104.58998568000243,50718.9708456 2026-01-02,09:26:35.000,2,11119280,-795,0,1767345994,15070.816566739995,104.6111330700005,50718.95687136001 2026-01-02,09:26:36.000,2,11119293,-795,0,1767345995,15070.86372090999,104.62523132999922,50718.90796152001 2026-01-02,09:26:37.000,2,11119245,-795,0,1767345996,15070.776148879995,104.53359264000028,50718.99180696 2026-01-02,09:26:38.000,2,11119296,-795,0,1767345997,15070.7896215,104.47719959999813,50718.9708456 2026-01-02,09:26:39.000,2,11119287,-795,0,1767345998,15070.76267625999,104.48424873000477,50718.963858480005 2026-01-02,09:26:40.000,2,11119284,-795,0,1767345999,15070.76267625999,104.42080656000326,50718.92892288 2026-01-02,09:26:41.000,2,11119233,-795,0,1767346000,15070.78288518999,104.39261003999854,50718.95687136001 2026-01-02,09:26:42.000,2,11119330,-795,0,1767346001,15070.76941257,104.38556090999919,50718.97783272 2026-01-02,09:26:43.000,2,11119293,-795,0,1767346002,15070.74246732999,104.35736439000175,50718.92193576 2026-01-02,09:26:44.000,2,11119241,-795,0,1767346003,15070.654895299995,104.35031526000239,50718.9708456 2026-01-02,09:26:45.000,2,11119260,-795,0,1767346004,15070.66163160999,104.28687309000088,50719.082639520006 2026-01-02,09:26:46.000,2,11119270,-795,0,1767346005,15070.68857685,104.21638179000001,50719.07565240001 2026-01-02,09:26:47.000,2,11119231,-795,0,1767346006,15070.62795006,104.25867657000344,50719.13853648 2026-01-02,09:26:48.000,2,11119210,-795,0,1767346007,15070.54037802999,104.23048004999873,50719.08962664 2026-01-02,09:26:49.000,2,11119200,-795,0,1767346008,15070.574059579994,104.23048004999873,50719.06866528 2026-01-02,09:26:50.000,2,11119258,-795,0,1767346009,15070.56732327,104.19523440000194,50719.061678160004 2026-01-02,09:26:51.000,2,11119246,-795,0,1767346010,15070.49996016999,104.23752917999809,50719.07565240001 2026-01-02,09:26:52.000,2,11119308,-635,0,1767346011,15070.486487549999,104.21638179000001,50719.06866528 2026-01-02,09:26:53.000,2,11119326,-795,0,1767346012,15070.452805999994,104.1529396199985,50719.09661376 2026-01-02,09:26:54.000,2,11119294,-795,0,1767346013,15070.452805999994,104.24457831000473,50719.0407168 2026-01-02,09:26:55.000,2,11119303,-795,0,1767346014,15070.459542309989,104.20933266000065,50719.08962664 2026-01-02,09:26:56.000,2,11119316,-795,0,1767346015,15070.412388139994,104.20933266000065,50719.09661376 2026-01-02,09:26:57.000,2,11119285,-795,0,1767346016,15070.371970279994,104.23048004999873,50719.02674256001 2026-01-02,09:26:58.000,2,11119171,-795,0,1767346017,15070.398915519989,104.18113614000322,50719.09661376 2026-01-02,09:26:59.000,2,11119285,-795,0,1767346018,15070.371970279994,104.22343091999937,50719.13853648 2026-01-02,09:27:00.000,2,11119250,-795,0,1767346019,15070.371970279994,104.27277483000216,50719.033729680006 2026-01-02,09:27:01.000,2,11119307,-795,0,1767346020,15070.324816109998,104.2022835300013,50719.06866528 2026-01-02,09:27:02.000,2,11119293,-795,0,1767346021,15070.419124449989,104.25162744000409,50719.01975544 2026-01-02,09:27:03.000,2,11119297,-795,0,1767346022,15070.371970279994,104.20933266000065,50719.06866528 2026-01-02,09:27:04.000,2,11119172,-795,0,1767346023,15070.324816109998,104.15998874999786,50719.05469104001 2026-01-02,09:27:05.000,2,11119284,-795,0,1767346024,15070.324816109998,104.23752917999809,50719.082639520006 2026-01-02,09:27:06.000,2,11119284,-795,0,1767346025,15070.304607179998,104.18113614000322,50719.061678160004 2026-01-02,09:27:07.000,2,11119247,-795,0,1767346026,15070.284398249998,104.1529396199985,50719.06866528 2026-01-02,09:27:08.000,2,11119302,-795,0,1767346027,15070.257453009988,104.09654658000363,50719.033729680006 2026-01-02,09:27:09.000,2,11119288,-795,0,1767346028,15070.291134559993,104.14589048999915,50719.12456224001 2026-01-02,09:27:10.000,2,11119165,-795,0,1767346029,15070.291134559993,104.11769397000171,50719.180459200004 2026-01-02,09:27:11.000,2,11119195,-795,0,1767346030,15070.250716699993,104.15998874999786,50719.15949784 2026-01-02,09:27:12.000,2,11119244,-795,0,1767346031,15070.250716699993,104.1529396199985,50719.20840768 2026-01-02,09:27:13.000,2,11119259,-795,0,1767346032,15070.217035149988,104.10359571000299,50719.13853648 2026-01-02,09:27:14.000,2,11119180,-795,0,1767346033,15070.237244079988,104.06130092999956,50719.26430464 2026-01-02,09:27:15.000,2,11119188,-795,0,1767346034,15070.217035149988,104.11064484000235,50719.131549360005 2026-01-02,09:27:16.000,2,11119300,-795,0,1767346035,15070.176617290002,104.10359571000299,50719.131549360005 2026-01-02,09:27:17.000,2,11119242,-795,0,1767346036,15070.149672049993,104.10359571000299,50719.18744632 2026-01-02,09:27:18.000,2,11119224,-795,0,1767346037,15070.136199430002,104.11064484000235,50719.1455236 2026-01-02,09:27:19.000,2,11119216,-795,0,1767346038,15070.122726809997,104.18818527000258,50719.18744632 2026-01-02,09:27:20.000,2,11119194,-795,0,1767346039,15070.102517879997,104.21638179000001,50719.229369040004 2026-01-02,09:27:21.000,2,11119267,-795,0,1767346040,15070.041891089997,104.19523440000194,50719.285266 2026-01-02,09:27:22.000,2,11119281,-795,0,1767346041,15070.035154780002,104.23048004999873,50719.15949784 2026-01-02,09:27:23.000,2,11119281,-795,0,1767346042,15069.981264299997,104.28687309000088,50719.15949784 2026-01-02,09:27:24.000,2,11119238,-795,0,1767346043,15069.967791679992,104.24457831000473,50719.2153948 2026-01-02,09:27:25.000,2,11119216,-795,0,1767346044,15069.967791679992,104.32916787000431,50719.15251072001 2026-01-02,09:27:26.000,2,11119170,-795,0,1767346045,15070.001473229997,104.37146265000047,50719.17347208001 2026-01-02,09:27:27.000,2,11119198,-795,0,1767346046,15069.934110130001,104.3996591699979,50719.180459200004 2026-01-02,09:27:28.000,2,11119235,-795,0,1767346047,15069.940846439997,104.45605221000005,50719.20840768 2026-01-02,09:27:29.000,2,11119220,-795,0,1767346048,15069.954319060002,104.4490030800007,50719.27827888 2026-01-02,09:27:30.000,2,11119306,-795,0,1767346049,15069.927373819992,104.4137574300039,50719.23635616 2026-01-02,09:27:31.000,2,11119268,-795,0,1767346050,15069.961055369997,104.45605221000005,50719.25731752 2026-01-02,09:27:32.000,2,11119231,-795,0,1767346051,15069.880219649996,104.47015046999877,50719.180459200004 2026-01-02,09:27:33.000,2,11119273,-795,0,1767346052,15069.846538099991,104.4490030800007,50719.27129176001 2026-01-02,09:27:34.000,2,11119241,-795,0,1767346053,15069.880219649996,104.46310133999941,50719.229369040004 2026-01-02,09:27:35.000,2,11119240,-795,0,1767346054,15069.846538099991,104.4137574300039,50719.19443344001 2026-01-02,09:27:36.000,2,11119277,-795,0,1767346055,15069.853274410001,104.42785569000262,50719.18744632 2026-01-02,09:27:37.000,2,11119250,-795,0,1767346056,15069.866747029992,104.4137574300039,50719.16648496 2026-01-02,09:27:38.000,2,11119285,-715,0,1767346057,15069.833065480001,104.47015046999877,50719.17347208001 2026-01-02,09:27:39.000,2,11119204,-715,0,1767346058,15069.880219649996,104.4137574300039,50719.18744632 2026-01-02,09:27:40.000,2,11119184,-795,0,1767346059,15069.866747029992,104.44195395000133,50719.15251072001 2026-01-02,09:27:41.000,2,11119193,-795,0,1767346060,15069.826329169991,104.3996591699979,50719.17347208001 2026-01-02,09:27:42.000,2,11119261,-795,0,1767346061,15069.846538099991,104.38556090999919,50719.18744632 2026-01-02,09:27:43.000,2,11119173,-795,0,1767346062,15069.860010719996,104.43490482000198,50719.15949784 2026-01-02,09:27:44.000,2,11119174,-795,0,1767346063,15069.77243869,104.42080656000326,50719.13853648 2026-01-02,09:27:45.000,2,11119271,-795,0,1767346064,15069.812856550001,104.37851177999983,50719.1455236 2026-01-02,09:27:46.000,2,11119219,-795,0,1767346065,15069.792647620001,104.40670830000454,50719.15251072001 2026-01-02,09:27:47.000,2,11119241,-795,0,1767346066,15069.792647620001,104.38556090999919,50719.180459200004 2026-01-02,09:27:48.000,2,11119285,-795,0,1767346067,15069.738757139996,104.37146265000047,50719.13853648 2026-01-02,09:27:49.000,2,11119228,-795,0,1767346068,15069.678130349996,104.38556090999919,50719.19443344001 2026-01-02,09:27:50.000,2,11119259,-795,0,1767346069,15069.66465772999,104.42080656000326,50719.13853648 2026-01-02,09:27:51.000,2,11119230,-795,0,1767346070,15069.68486665999,104.39261003999854,50719.19443344001 2026-01-02,09:27:52.000,2,11119221,-795,0,1767346071,15069.63097618,104.3996591699979,50719.25731752 2026-01-02,09:27:53.000,2,11119238,-795,0,1767346072,15069.64444879999,104.40670830000454,50719.15251072001 2026-01-02,09:27:54.000,2,11119195,-795,0,1767346073,15069.60403093999,104.45605221000005,50719.22238192001 2026-01-02,09:27:55.000,2,11119187,-795,0,1767346074,15069.62423986999,104.42785569000262,50719.229369040004 2026-01-02,09:27:56.000,2,11119191,-795,0,1767346075,15069.64444879999,104.40670830000454,50719.25731752 2026-01-02,09:27:57.000,2,11119188,-795,0,1767346076,15069.556876769995,104.4490030800007,50719.27129176001 2026-01-02,09:27:58.000,2,11119243,-795,0,1767346077,15069.556876769995,104.45605221000005,50719.2153948 2026-01-02,09:27:59.000,2,11119250,-795,0,1767346078,15069.50298628999,104.4490030800007,50719.285266 2026-01-02,09:28:00.000,2,11119205,-795,0,1767346079,15069.516458909995,104.4490030800007,50719.29225312001 2026-01-02,09:28:01.000,2,11119225,-795,0,1767346080,15069.5097226,104.48424873000477,50719.27129176001 2026-01-02,09:28:02.000,2,11119316,-675,0,1767346081,15069.46256842999,104.42785569000262,50719.29225312001 2026-01-02,09:28:03.000,2,11119290,-795,0,1767346082,15069.44235949999,104.42080656000326,50719.299240240005 2026-01-02,09:28:04.000,2,11119199,-795,0,1767346083,15069.415414259995,104.46310133999941,50719.27827888 2026-01-02,09:28:05.000,2,11119296,-795,0,1767346084,15069.40194163999,104.4490030800007,50719.229369040004 2026-01-02,09:28:06.000,2,11119242,-795,0,1767346085,15069.42888688,104.36441352000111,50719.29225312001 2026-01-02,09:28:07.000,2,11119321,-795,0,1767346086,15069.38846902,104.40670830000454,50719.27129176001 2026-01-02,09:28:08.000,2,11119271,-795,0,1767346087,15069.334578539994,104.42080656000326,50719.23635616 2026-01-02,09:28:09.000,2,11119244,-795,0,1767346088,15069.36826009,104.37146265000047,50719.250330400006 2026-01-02,09:28:10.000,2,11119212,-795,0,1767346089,15069.34805116,104.3996591699979,50719.27827888 2026-01-02,09:28:11.000,2,11119290,-795,0,1767346090,15069.38173270999,104.37851177999983,50719.27129176001 2026-01-02,09:28:12.000,2,11119260,-755,0,1767346091,15069.32110591999,104.30802047999896,50719.27129176001 2026-01-02,09:28:13.000,2,11119265,-795,0,1767346092,15069.334578539994,104.30802047999896,50719.27129176001 2026-01-02,09:28:14.000,2,11119258,-795,0,1767346093,15069.334578539994,104.2657257000028,50719.32718872 2026-01-02,09:28:15.000,2,11119262,-795,0,1767346094,15069.307633299999,104.35736439000175,50719.34116296001 2026-01-02,09:28:16.000,2,11119220,-795,0,1767346095,15069.226797579999,104.25867657000344,50719.31321448 2026-01-02,09:28:17.000,2,11119241,-795,0,1767346096,15069.206588649999,104.22343091999937,50719.3551372 2026-01-02,09:28:18.000,2,11119236,-795,0,1767346097,15069.199852339989,104.27277483000216,50719.37609856 2026-01-02,09:28:19.000,2,11119256,-795,0,1767346098,15069.199852339989,104.27277483000216,50719.32020160001 2026-01-02,09:28:20.000,2,11119310,-795,0,1767346099,15069.193116029994,104.24457831000473,50719.31321448 2026-01-02,09:28:21.000,2,11119216,-795,0,1767346100,15069.105543999998,104.19523440000194,50719.37609856 2026-01-02,09:28:22.000,2,11119284,-795,0,1767346101,15069.145961859998,104.24457831000473,50719.38308568 2026-01-02,09:28:23.000,2,11119237,-795,0,1767346102,15069.159434479989,104.24457831000473,50719.4250084 2026-01-02,09:28:24.000,2,11119284,-795,0,1767346103,15069.159434479989,104.23048004999873,50719.397059920004 2026-01-02,09:28:25.000,2,11119258,-795,0,1767346104,15069.172907099994,104.19523440000194,50719.369111440006 2026-01-02,09:28:26.000,2,11119229,-795,0,1767346105,15069.193116029994,104.25867657000344,50719.348150080004 2026-01-02,09:28:27.000,2,11119268,-755,0,1767346106,15069.139225549989,104.25867657000344,50719.33417584 2026-01-02,09:28:28.000,2,11119178,-795,0,1767346107,15069.125752929998,104.2657257000028,50719.397059920004 2026-01-02,09:28:29.000,2,11119286,-795,0,1767346108,15069.125752929998,104.2657257000028,50719.34116296001 2026-01-02,09:28:30.000,2,11119241,-795,0,1767346109,15069.112280309993,104.30802047999896,50719.30622736 2026-01-02,09:28:31.000,2,11119323,-795,0,1767346110,15069.071862449993,104.31506960999832,50719.418021280006 2026-01-02,09:28:32.000,2,11119303,-795,0,1767346111,15069.139225549989,104.27982396000152,50719.38308568 2026-01-02,09:28:33.000,2,11119261,-795,0,1767346112,15069.098807689988,104.33621700000367,50719.39007280001 2026-01-02,09:28:34.000,2,11119233,-795,0,1767346113,15069.119016619989,104.27982396000152,50719.4250084 2026-01-02,09:28:35.000,2,11119202,-795,0,1767346114,15069.132489239993,104.24457831000473,50719.466931120005 2026-01-02,09:28:36.000,2,11119217,-795,0,1767346115,15069.098807689988,104.31506960999832,50719.418021280006 2026-01-02,09:28:37.000,2,11119285,-795,0,1767346116,15069.085335069998,104.24457831000473,50719.4948796 2026-01-02,09:28:38.000,2,11119207,-795,0,1767346117,15069.092071379993,104.2657257000028,50719.4250084 2026-01-02,09:28:39.000,2,11119249,-795,0,1767346118,15069.119016619989,104.22343091999937,50719.45994400001 2026-01-02,09:28:40.000,2,11119243,-795,0,1767346119,15069.071862449993,104.21638179000001,50719.40404704 2026-01-02,09:28:41.000,2,11119336,-795,0,1767346120,15069.105543999998,104.1529396199985,50719.4250084 2026-01-02,09:28:42.000,2,11119231,-795,0,1767346121,15069.166170789998,104.21638179000001,50719.43199552 2026-01-02,09:28:43.000,2,11119306,-795,0,1767346122,15069.112280309993,104.2022835300013,50719.3551372 2026-01-02,09:28:44.000,2,11119236,-795,0,1767346123,15069.152698169994,104.17408701000386,50719.41103416001 2026-01-02,09:28:45.000,2,11119278,-795,0,1767346124,15069.172907099994,104.13179223000043,50719.31321448 2026-01-02,09:28:46.000,2,11119186,-795,0,1767346125,15069.186379719999,104.08949745000427,50719.34116296001 2026-01-02,09:28:47.000,2,11119244,-715,0,1767346126,15069.159434479989,104.15998874999786,50719.37609856 2026-01-02,09:28:48.000,2,11119278,-795,0,1767346127,15069.139225549989,104.11769397000171,50719.3551372 2026-01-02,09:28:49.000,2,11119323,-795,0,1767346128,15069.193116029994,104.13884135999979,50719.48789248001 2026-01-02,09:28:50.000,2,11119240,-795,0,1767346129,15069.240270199989,104.11064484000235,50719.418021280006 2026-01-02,09:28:51.000,2,11119248,-795,0,1767346130,15069.233533889994,104.10359571000299,50719.4948796 2026-01-02,09:28:52.000,2,11119228,-795,0,1767346131,15069.199852339989,104.08244832000491,50719.45295688 2026-01-02,09:28:53.000,2,11119265,-755,0,1767346132,15069.172907099994,104.0542518000002,50719.536802320006 2026-01-02,09:28:54.000,2,11119282,-795,0,1767346133,15069.206588649999,104.06835005999892,50719.418021280006 2026-01-02,09:28:55.000,2,11119287,-795,0,1767346134,15069.267215439999,103.99785875999805,50719.466931120005 2026-01-02,09:28:56.000,2,11119234,-795,0,1767346135,15069.206588649999,104.04720267000084,50719.41103416001 2026-01-02,09:28:57.000,2,11119289,-795,0,1767346136,15069.226797579999,104.04015354000148,50719.45994400001 2026-01-02,09:28:58.000,2,11119267,-795,0,1767346137,15069.26047912999,104.01195702000405,50719.418021280006 2026-01-02,09:28:59.000,2,11119307,-795,0,1767346138,15069.253742819994,104.0190061500034,50719.48789248001 2026-01-02,09:29:00.000,2,11119317,-795,0,1767346139,15069.26047912999,104.02605528000277,50719.4948796 2026-01-02,09:29:01.000,2,11119234,-795,0,1767346140,15069.253742819994,103.96966224000062,50719.48090536 2026-01-02,09:29:02.000,2,11119246,-795,0,1767346141,15069.233533889994,103.93441659000382,50719.57872504001 2026-01-02,09:29:03.000,2,11119321,-795,0,1767346142,15069.240270199989,103.93441659000382,50719.50186672 2026-01-02,09:29:04.000,2,11119262,-795,0,1767346143,15069.253742819994,103.93441659000382,50719.44596976 2026-01-02,09:29:05.000,2,11119252,-795,0,1767346144,15069.327842229999,103.90622006999911,50719.45994400001 2026-01-02,09:29:06.000,2,11119257,-795,0,1767346145,15069.327842229999,103.90622006999911,50719.536802320006 2026-01-02,09:29:07.000,2,11119257,-795,0,1767346146,15069.307633299999,103.8568761600036,50719.564750800004 2026-01-02,09:29:08.000,2,11119322,-795,0,1767346147,15069.233533889994,103.83572876999824,50719.54378944 2026-01-02,09:29:09.000,2,11119341,-795,0,1767346148,15069.30089698999,103.89212181000039,50719.55077656 2026-01-02,09:29:10.000,2,11119303,-795,0,1767346149,15069.30089698999,103.77228660000401,50719.55776368001 2026-01-02,09:29:11.000,2,11119293,-795,0,1767346150,15069.36826009,103.84982703000423,50719.47391824 2026-01-02,09:29:12.000,2,11119261,-795,0,1767346151,15069.34131484999,103.84277790000488,50719.55776368001 2026-01-02,09:29:13.000,2,11119275,-795,0,1767346152,15069.374996399994,103.80048312000145,50719.515840960004 2026-01-02,09:29:14.000,2,11119248,-795,0,1767346153,15069.334578539994,103.75818833999801,50719.564750800004 2026-01-02,09:29:15.000,2,11119186,-795,0,1767346154,15069.327842229999,103.75113920999866,50719.62064776 2026-01-02,09:29:16.000,2,11119305,-795,0,1767346155,15069.32110591999,103.7440900799993,50719.59269928 2026-01-02,09:29:17.000,2,11119309,-795,0,1767346156,15069.38173270999,103.67359877999843,50719.59269928 2026-01-02,09:29:18.000,2,11119336,-795,0,1767346157,15069.34131484999,103.61720574000356,50719.60667352001 2026-01-02,09:29:19.000,2,11119292,-795,0,1767346158,15069.40194163999,103.62425487000291,50719.55077656 2026-01-02,09:29:20.000,2,11119310,-795,0,1767346159,15069.42888688,103.61720574000356,50719.52282808 2026-01-02,09:29:21.000,2,11119327,-795,0,1767346160,15069.435623189995,103.58196008999948,50719.61366064 2026-01-02,09:29:22.000,2,11119212,-795,0,1767346161,15069.415414259995,103.5608127000014,50719.47391824 2026-01-02,09:29:23.000,2,11119272,-795,0,1767346162,15069.42888688,103.52556705000461,50719.48789248001 2026-01-02,09:29:24.000,2,11119188,-795,0,1767346163,15069.435623189995,103.50441965999926,50719.39007280001 2026-01-02,09:29:25.000,2,11119289,-795,0,1767346164,15069.44909581,103.4621248800031,50719.515840960004 2026-01-02,09:29:26.000,2,11119265,-795,0,1767346165,15069.46256842999,103.42687922999903,50719.536802320006 2026-01-02,09:29:27.000,2,11119325,-795,0,1767346166,15069.46256842999,103.39163358000224,50719.50186672 2026-01-02,09:29:28.000,2,11119285,-795,0,1767346167,15069.44235949999,103.37753532000352,50719.45994400001 2026-01-02,09:29:29.000,2,11119237,-795,0,1767346168,15069.46930474,103.29294576000393,50719.536802320006 2026-01-02,09:29:30.000,2,11119215,-795,0,1767346169,15069.48951367,103.32114228000137,50719.536802320006 2026-01-02,09:29:31.000,2,11119204,-795,0,1767346170,15069.54340414999,103.31409315000201,50719.60667352001 2026-01-02,09:29:32.000,2,11119206,-795,0,1767346171,15069.46930474,103.23655272000178,50719.50885384001 2026-01-02,09:29:33.000,2,11119329,-795,0,1767346172,15069.48951367,103.22950359000242,50719.55077656 2026-01-02,09:29:34.000,2,11119257,-795,0,1767346173,15069.496249979995,103.14491403000284,50719.45295688 2026-01-02,09:29:35.000,2,11119306,-795,0,1767346174,15069.54340414999,103.13081577000412,50719.50885384001 2026-01-02,09:29:36.000,2,11119195,-795,0,1767346175,15069.476041049995,103.13081577000412,50719.55776368001 2026-01-02,09:29:37.000,2,11119222,-795,0,1767346176,15069.455832119995,103.10966837999877,50719.55776368001 2026-01-02,09:29:38.000,2,11119267,-795,0,1767346177,15069.536667839995,103.07442273000197,50719.54378944 2026-01-02,09:29:39.000,2,11119223,-795,0,1767346178,15069.55014046,103.09557012000005,50719.55776368001 2026-01-02,09:29:40.000,2,11119196,-795,0,1767346179,15069.52993153,103.06032447000325,50719.5996864 2026-01-02,09:29:41.000,2,11119216,-795,0,1767346180,15069.52993153,102.96163664999767,50719.564750800004 2026-01-02,09:29:42.000,2,11119275,-795,0,1767346181,15069.58382200999,102.96163664999767,50719.55077656 2026-01-02,09:29:43.000,2,11119242,-795,0,1767346182,15069.62423986999,102.96163664999767,50719.5996864 2026-01-02,09:29:44.000,2,11119224,-795,0,1767346183,15069.637712489995,102.92639100000088,50719.52282808 2026-01-02,09:29:45.000,2,11119209,-795,0,1767346184,15069.63097618,102.88409622000472,50719.585712160006 2026-01-02,09:29:46.000,2,11119258,-795,0,1767346185,15069.7118119,102.83475231000193,50719.585712160006 2026-01-02,09:29:47.000,2,11119207,-795,0,1767346186,15069.738757139996,102.85589970000001,50719.634622000005 2026-01-02,09:29:48.000,2,11119293,-795,0,1767346187,15069.725284519991,102.7924575299985,50719.66257048 2026-01-02,09:29:49.000,2,11119213,-795,0,1767346188,15069.745493449991,102.7572118800017,50719.55077656 2026-01-02,09:29:50.000,2,11119307,-795,0,1767346189,15069.779174999996,102.72901536000427,50719.62763488001 2026-01-02,09:29:51.000,2,11119231,-635,0,1767346190,15069.77243869,102.74311362000299,50719.62763488001 2026-01-02,09:29:52.000,2,11119285,-795,0,1767346191,15069.785911309991,102.66557319000276,50719.60667352001 2026-01-02,09:29:53.000,2,11119331,-795,0,1767346192,15069.839801789996,102.60918015000061,50719.704493200006 2026-01-02,09:29:54.000,2,11119173,-795,0,1767346193,15069.893692270001,102.58098363000317,50719.69051896 2026-01-02,09:29:55.000,2,11119281,-795,0,1767346194,15069.880219649996,102.63032753999869,50719.6695576 2026-01-02,09:29:56.000,2,11119206,-795,0,1767346195,15069.893692270001,102.51049233000231,50719.76737728 2026-01-02,09:29:57.000,2,11119252,-795,0,1767346196,15069.860010719996,102.50344320000295,50719.77436440001 2026-01-02,09:29:58.000,2,11119280,-795,0,1767346197,15069.873483340001,102.50344320000295,50719.732441680004 2026-01-02,09:29:59.000,2,11119228,-795,0,1767346198,15069.893692270001,102.43295190000208,50719.74641592001 2026-01-02,09:30:00.000,2,11119301,-795,0,1767346199,15069.920637509997,102.411804510004,50719.67654472001 2026-01-02,09:30:01.000,2,11119271,-795,0,1767346200,15069.934110130001,102.39065711999865,50719.71846744 2026-01-02,09:30:02.000,2,11119295,-795,0,1767346201,15069.940846439997,102.3483623400025,50719.71846744 2026-01-02,09:30:03.000,2,11119250,-795,0,1767346202,15069.940846439997,102.36950973000057,50719.71148032 2026-01-02,09:30:04.000,2,11119346,-795,0,1767346203,15069.974527990002,102.31311668999842,50719.67654472001 2026-01-02,09:30:05.000,2,11119265,-795,0,1767346204,15069.967791679992,102.29196930000035,50719.683531840004 2026-01-02,09:30:06.000,2,11119223,-795,0,1767346205,15070.035154780002,102.29196930000035,50719.67654472001 2026-01-02,09:30:07.000,2,11119286,-795,0,1767346206,15069.994736920002,102.26377278000291,50719.67654472001 2026-01-02,09:30:08.000,2,11119232,-795,0,1767346207,15070.035154780002,102.22147799999948,50719.69051896 2026-01-02,09:30:09.000,2,11119246,-795,0,1767346208,15070.048627399992,102.20737974000076,50719.683531840004 2026-01-02,09:30:10.000,2,11119317,-795,0,1767346209,15070.089045259992,102.17213409000396,50719.71846744 2026-01-02,09:30:11.000,2,11119229,-795,0,1767346210,15070.082308949997,102.22852712999884,50719.69051896 2026-01-02,09:30:12.000,2,11119249,-795,0,1767346211,15070.115990500002,102.1368884399999,50719.76039016 2026-01-02,09:30:13.000,2,11119236,-675,0,1767346212,15070.102517879997,102.1368884399999,50719.732441680004 2026-01-02,09:30:14.000,2,11119272,-795,0,1767346213,15070.163144669998,102.07344626999839,50719.67654472001 2026-01-02,09:30:15.000,2,11119271,-795,0,1767346214,15070.156408360002,101.97475845000008,50719.61366064 2026-01-02,09:30:16.000,2,11119211,-795,0,1767346215,15070.136199430002,102.05229888000031,50719.72545456001 2026-01-02,09:30:17.000,2,11119251,-795,0,1767346216,15070.156408360002,101.953611060002,50719.71846744 2026-01-02,09:30:18.000,2,11119258,-795,0,1767346217,15070.190089909993,101.97475845000008,50719.69051896 2026-01-02,09:30:19.000,2,11119290,-795,0,1767346218,15070.203562529998,101.90426714999921,50719.6695576 2026-01-02,09:30:20.000,2,11119326,-795,0,1767346219,15070.237244079988,101.88311976000114,50719.64160912 2026-01-02,09:30:21.000,2,11119143,-795,0,1767346220,15070.291134559993,101.8408249799977,50719.69750608001 2026-01-02,09:30:22.000,2,11119253,-795,0,1767346221,15070.311343489993,101.81967758999963,50719.69051896 2026-01-02,09:30:23.000,2,11119235,-795,0,1767346222,15070.331552419993,101.7421371599994,50719.65558336001 2026-01-02,09:30:24.000,2,11119283,-795,0,1767346223,15070.318079799988,101.69279325000389,50719.69750608001 2026-01-02,09:30:25.000,2,11119218,-795,0,1767346224,15070.270925629993,101.6786949899979,50719.564750800004 2026-01-02,09:30:26.000,2,11119267,-795,0,1767346225,15070.324816109998,101.72098977000132,50719.57173792 2026-01-02,09:30:27.000,2,11119348,-795,0,1767346226,15070.345025039998,101.62230195000302,50719.66257048 2026-01-02,09:30:28.000,2,11119248,-795,0,1767346227,15070.331552419993,101.62230195000302,50719.64160912 2026-01-02,09:30:29.000,2,11119292,-795,0,1767346228,15070.345025039998,101.53066326000408,50719.634622000005 2026-01-02,09:30:30.000,2,11119196,-795,0,1767346229,15070.378706589989,101.51656499999808,50719.62763488001 2026-01-02,09:30:31.000,2,11119237,-795,0,1767346230,15070.365233969998,101.48131935000129,50719.64160912 2026-01-02,09:30:32.000,2,11119283,-795,0,1767346231,15070.385442899998,101.4319754399985,50719.64859624 2026-01-02,09:30:33.000,2,11119253,-795,0,1767346232,15070.398915519989,101.44607370000449,50719.61366064 2026-01-02,09:30:34.000,2,11119256,-795,0,1767346233,15070.439333379989,101.3967297900017,50719.62064776 2026-01-02,09:30:35.000,2,11119278,-795,0,1767346234,15070.459542309989,101.36853327000426,50719.704493200006 2026-01-02,09:30:36.000,2,11119248,-795,0,1767346235,15070.446069689999,101.34738587999891,50719.71148032 2026-01-02,09:30:37.000,2,11119249,-795,0,1767346236,15070.49996016999,101.31214023000211,50719.7394288 2026-01-02,09:30:38.000,2,11119256,-795,0,1767346237,15070.49996016999,101.31918936000147,50719.64859624 2026-01-02,09:30:39.000,2,11119285,-795,0,1767346238,15070.493223859994,101.2980419700034,50719.66257048 2026-01-02,09:30:40.000,2,11119361,-795,0,1767346239,15070.47975123999,101.26984544999868,50719.72545456001 2026-01-02,09:30:41.000,2,11119305,-795,0,1767346240,15070.473014929994,101.20640328000445,50719.71846744 2026-01-02,09:30:42.000,2,11119266,-795,0,1767346241,15070.52016909999,101.29099284000404,50719.71148032 2026-01-02,09:30:43.000,2,11119288,-795,0,1767346242,15070.486487549999,101.26279631999932,50719.66257048 2026-01-02,09:30:44.000,2,11119326,-795,0,1767346243,15070.506696479999,101.19230501999846,50719.634622000005 2026-01-02,09:30:45.000,2,11119286,-795,0,1767346244,15070.466278619999,101.19935414999782,50719.76039016 2026-01-02,09:30:46.000,2,11119277,-795,0,1767346245,15070.526905409999,101.2486980600006,50719.69051896 2026-01-02,09:30:47.000,2,11119321,-795,0,1767346246,15070.52016909999,101.17115763000038,50719.704493200006 2026-01-02,09:30:48.000,2,11119297,-795,0,1767346247,15070.526905409999,101.14296111000294,50719.704493200006 2026-01-02,09:30:49.000,2,11119193,-795,0,1767346248,15070.54711434,101.10771545999887,50719.69051896 2026-01-02,09:30:50.000,2,11119221,-795,0,1767346249,15070.5875322,101.04427329000464,50719.6695576 2026-01-02,09:30:51.000,2,11119256,-795,0,1767346250,15070.58079588999,101.037224159998,50719.5996864 2026-01-02,09:30:52.000,2,11119358,-795,0,1767346251,15070.5875322,101.01607676999993,50719.62064776 2026-01-02,09:30:53.000,2,11119251,-795,0,1767346252,15070.64815899,100.91033982000226,50719.704493200006 2026-01-02,09:30:54.000,2,11119365,-795,0,1767346253,15070.68184053999,100.86099590999947,50719.72545456001 2026-01-02,09:30:55.000,2,11119281,-795,0,1767346254,15070.695313159995,100.79755373999797,50719.69051896 2026-01-02,09:30:56.000,2,11119284,-795,0,1767346255,15070.70204946999,100.76230809000117,50719.683531840004 2026-01-02,09:30:57.000,2,11119275,-795,0,1767346256,15070.70878578,100.67771853000158,50719.67654472001 2026-01-02,09:30:58.000,2,11119191,-795,0,1767346257,15070.72225839999,100.6565711400035,50719.732441680004 2026-01-02,09:30:59.000,2,11119330,-795,0,1767346258,15070.755939949995,100.62132548999944,50719.71846744 2026-01-02,09:31:00.000,2,11119256,-795,0,1767346259,15070.76941257,100.54378505999921,50719.6695576 2026-01-02,09:31:01.000,2,11119325,-795,0,1767346260,15070.816566739995,100.46624462999898,50719.69750608001 2026-01-02,09:31:02.000,2,11119251,-795,0,1767346261,15070.80309411999,100.4450972400009,50719.72545456001 2026-01-02,09:31:03.000,2,11119204,-795,0,1767346262,15070.80983043,100.38870419999876,50719.72545456001 2026-01-02,09:31:04.000,2,11119200,-795,0,1767346263,15070.83003936,100.32526203000452,50719.704493200006 2026-01-02,09:31:05.000,2,11119303,-795,0,1767346264,15070.80309411999,100.32526203000452,50719.66257048 2026-01-02,09:31:06.000,2,11119303,-795,0,1767346265,15070.897402459996,100.32526203000452,50719.72545456001 2026-01-02,09:31:07.000,2,11119278,-795,0,1767346266,15070.91087508,100.24067246999766,50719.65558336001 2026-01-02,09:31:08.000,2,11119310,-795,0,1767346267,15070.877193529996,100.16313204000471,50719.62064776 2026-01-02,09:31:09.000,2,11119269,-795,0,1767346268,15070.88392983999,100.17723030000343,50719.683531840004 2026-01-02,09:31:10.000,2,11119361,-795,0,1767346269,15070.89066615,100.11378813000192,50719.6695576 2026-01-02,09:31:11.000,2,11119216,-795,0,1767346270,15070.93108401,100.11378813000192,50719.69750608001 2026-01-02,09:31:12.000,2,11119280,-675,0,1767346271,15070.93108401,100.06444421999913,50719.66257048 2026-01-02,09:31:13.000,2,11119279,-795,0,1767346272,15070.937820319996,100.01510031000362,50719.61366064 2026-01-02,09:31:14.000,2,11119222,-795,0,1767346273,15070.97150187,99.97985465999955,50719.64859624 2026-01-02,09:31:15.000,2,11119307,-795,0,1767346274,15070.998447109996,99.91641248999804,50719.72545456001 2026-01-02,09:31:16.000,2,11119214,-755,0,1767346275,15071.005183419991,99.88116684000124,50719.74641592001 2026-01-02,09:31:17.000,2,11119272,-795,0,1767346276,15071.025392349991,99.89526509999996,50719.634622000005 2026-01-02,09:31:18.000,2,11119283,-795,0,1767346277,15071.092755450001,99.84592119000445,50719.72545456001 2026-01-02,09:31:19.000,2,11119276,-795,0,1767346278,15071.065810209991,99.74723336999887,50719.76039016 2026-01-02,09:31:20.000,2,11119233,-795,0,1767346279,15071.065810209991,99.690840330004,50719.704493200006 2026-01-02,09:31:21.000,2,11119268,-795,0,1767346280,15071.119700689997,99.65559467999992,50719.71148032 2026-01-02,09:31:22.000,2,11119175,-795,0,1767346281,15071.187063789992,99.59920163999777,50719.76039016 2026-01-02,09:31:23.000,2,11119273,-795,0,1767346282,15071.200536409997,99.55690686000162,50719.753403040006 2026-01-02,09:31:24.000,2,11119265,-795,0,1767346283,15071.254426890002,99.52166121000482,50719.72545456001 2026-01-02,09:31:25.000,2,11119213,-795,0,1767346284,15071.261163199997,99.52166121000482,50719.78833864 2026-01-02,09:31:26.000,2,11119274,-795,0,1767346285,15071.294844750002,99.40182600000117,50719.76039016 2026-01-02,09:31:27.000,2,11119206,-795,0,1767346286,15071.341998919997,99.36658035000437,50719.78135152 2026-01-02,09:31:28.000,2,11119311,-795,0,1767346287,15071.362207849998,99.35248208999838,50719.851222720004 2026-01-02,09:31:29.000,2,11119229,-795,0,1767346288,15071.335262610002,99.28199079000478,50719.77436440001 2026-01-02,09:31:30.000,2,11119221,-755,0,1767346289,15071.355471540002,99.26084339999943,50719.83724848 2026-01-02,09:31:31.000,2,11119280,-795,0,1767346290,15071.416098329988,99.17625383999984,50719.71148032 2026-01-02,09:31:32.000,2,11119296,-795,0,1767346291,15071.389153089993,99.07051689000218,50719.78135152 2026-01-02,09:31:33.000,2,11119281,-795,0,1767346292,15071.315053680002,99.04232037000475,50719.71846744 2026-01-02,09:31:34.000,2,11119245,-795,0,1767346293,15071.389153089993,98.99297646000196,50719.78135152 2026-01-02,09:31:35.000,2,11119193,-795,0,1767346294,15071.416098329988,99.00707472000067,50719.76737728 2026-01-02,09:31:36.000,2,11119277,-795,0,1767346295,15071.409362019993,98.89428864000365,50719.72545456001 2026-01-02,09:31:37.000,2,11119189,-795,0,1767346296,15071.389153089993,98.88723951000429,50719.71148032 2026-01-02,09:31:38.000,2,11119255,-795,0,1767346297,15071.416098329988,98.81674821000342,50719.74641592001 2026-01-02,09:31:39.000,2,11119259,-795,0,1767346298,15071.476725119988,98.75330604000192,50719.71148032 2026-01-02,09:31:40.000,2,11119281,-795,0,1767346299,15071.496934049988,98.68281474000105,50719.6695576 2026-01-02,09:31:41.000,2,11119242,-795,0,1767346300,15071.443043569998,98.60527431000082,50719.71148032 2026-01-02,09:31:42.000,2,11119260,-795,0,1767346301,15071.503670359998,98.67576561000169,50719.74641592001 2026-01-02,09:31:43.000,2,11119257,-715,0,1767346302,15071.550824529993,98.56297953000467,50719.71846744 2026-01-02,09:31:44.000,2,11119203,-795,0,1767346303,15071.584506079998,98.54183213999931,50719.71148032 2026-01-02,09:31:45.000,2,11119224,-795,0,1767346304,15071.611451319994,98.4783899699978,50719.7394288 2026-01-02,09:31:46.000,2,11119203,-795,0,1767346305,15071.618187629989,98.38675127999886,50719.69750608001 2026-01-02,09:31:47.000,2,11119307,-795,0,1767346306,15071.591242389994,98.41494780000357,50719.77436440001 2026-01-02,09:31:48.000,2,11119277,-795,0,1767346307,15071.638396559989,98.39380040999822,50719.72545456001 2026-01-02,09:31:49.000,2,11119339,-635,0,1767346308,15071.638396559989,98.316259979998,50719.78135152 2026-01-02,09:31:50.000,2,11119218,-795,0,1767346309,15071.672078109994,98.30216171999928,50719.802312880005 2026-01-02,09:31:51.000,2,11119247,-795,0,1767346310,15071.69902334999,98.1823265100029,50719.753403040006 2026-01-02,09:31:52.000,2,11119253,-795,0,1767346311,15071.692287039994,98.14708085999882,50719.802312880005 2026-01-02,09:31:53.000,2,11119188,-795,0,1767346312,15071.678814419989,98.14708085999882,50719.77436440001 2026-01-02,09:31:54.000,2,11119185,-795,0,1767346313,15071.752913829994,98.05544216999988,50719.74641592001 2026-01-02,09:31:55.000,2,11119297,-795,0,1767346314,15071.73944120999,98.04134391000116,50719.7394288 2026-01-02,09:31:56.000,2,11119200,-755,0,1767346315,15071.77985906999,97.95675435000157,50719.732441680004 2026-01-02,09:31:57.000,2,11119201,-795,0,1767346316,15071.77985906999,97.97790173999965,50719.704493200006 2026-01-02,09:31:58.000,2,11119260,-795,0,1767346317,15071.80006799999,97.83691913999792,50719.78135152 2026-01-02,09:31:59.000,2,11119189,-795,0,1767346318,15071.82027692999,97.82987000999856,50719.8093 2026-01-02,09:32:00.000,2,11119250,-795,0,1767346319,15071.84048585999,97.80167349000112,50719.753403040006 2026-01-02,09:32:01.000,2,11119239,-795,0,1767346320,15071.82027692999,97.76642784000433,50719.8093 2026-01-02,09:32:02.000,2,11119208,-795,0,1767346321,15071.894376339995,97.6888874100041,50719.753403040006 2026-01-02,09:32:03.000,2,11119199,-795,0,1767346322,15071.86069478999,97.63249437000195,50719.76039016 2026-01-02,09:32:04.000,2,11119275,-795,0,1767346323,15071.90111264999,97.55495394000172,50719.69051896 2026-01-02,09:32:05.000,2,11119278,-795,0,1767346324,15071.914585269995,97.52675742000429,50719.74641592001 2026-01-02,09:32:06.000,2,11119225,-795,0,1767346325,15071.94826682,97.49856089999957,50719.753403040006 2026-01-02,09:32:07.000,2,11119252,-795,0,1767346326,15072.015629919995,97.43511872999807,50719.69750608001 2026-01-02,09:32:08.000,2,11119268,-795,0,1767346327,15071.98194836999,97.3787256900032,50719.77436440001 2026-01-02,09:32:09.000,2,11119224,-795,0,1767346328,15071.96847575,97.30118526000297,50719.71846744 2026-01-02,09:32:10.000,2,11119189,-795,0,1767346329,15072.06278408999,97.27298873999825,50719.72545456001 2026-01-02,09:32:11.000,2,11119248,-795,0,1767346330,15072.04931147,97.21659570000338,50719.69750608001 2026-01-02,09:32:12.000,2,11119213,-795,0,1767346331,15072.06278408999,97.16725179000059,50719.65558336001 2026-01-02,09:32:13.000,2,11119222,-795,0,1767346332,15072.056047779995,97.06151484000293,50719.66257048 2026-01-02,09:32:14.000,2,11119246,-795,0,1767346333,15072.08972933,97.07561310000165,50719.66257048 2026-01-02,09:32:15.000,2,11119194,-795,0,1767346334,15072.12341087999,96.97692528000334,50719.76039016 2026-01-02,09:32:16.000,2,11119249,-795,0,1767346335,15072.163828739991,96.9205322400012,50719.67654472001 2026-01-02,09:32:17.000,2,11119244,-795,0,1767346336,15072.177301359996,96.89233572000376,50719.634622000005 2026-01-02,09:32:18.000,2,11119249,-795,0,1767346337,15072.21098291,96.79364789999818,50719.683531840004 2026-01-02,09:32:19.000,2,11119203,-795,0,1767346338,15072.177301359996,96.7725005100001,50719.57173792 2026-01-02,09:32:20.000,2,11119233,-795,0,1767346339,15072.224455529991,96.70200920999923,50719.683531840004 2026-01-02,09:32:21.000,2,11119155,-715,0,1767346340,15072.237928149996,96.65971443000308,50719.62763488001 2026-01-02,09:32:22.000,2,11119294,-795,0,1767346341,15072.251400770001,96.60332139000093,50719.67654472001 2026-01-02,09:32:23.000,2,11119202,-795,0,1767346342,15072.291818630001,96.53987921999942,50719.704493200006 2026-01-02,09:32:24.000,2,11119184,-795,0,1767346343,15072.237928149996,96.53283009000006,50719.5996864 2026-01-02,09:32:25.000,2,11119214,-795,0,1767346344,15072.244664459991,96.4905353100039,50719.515840960004 2026-01-02,09:32:26.000,2,11119223,-795,0,1767346345,15072.305291249992,96.40594575000432,50719.62763488001 2026-01-02,09:32:27.000,2,11119219,-795,0,1767346346,15072.285082319991,96.33545445000345,50719.64160912 2026-01-02,09:32:28.000,2,11119288,-795,0,1767346347,15072.312027560001,96.3143070599981,50719.683531840004 2026-01-02,09:32:29.000,2,11119191,-795,0,1767346348,15072.379390659997,96.29315967000002,50719.69051896 2026-01-02,09:32:30.000,2,11119284,-795,0,1767346349,15072.285082319991,96.20152098000108,50719.634622000005 2026-01-02,09:32:31.000,2,11119249,-795,0,1767346350,15072.399599589997,96.20857011000044,50719.62064776 2026-01-02,09:32:32.000,2,11119267,-795,0,1767346351,15072.312027560001,96.13807880999957,50719.65558336001 2026-01-02,09:32:33.000,2,11119293,-795,0,1767346352,15072.332236490001,96.09578403000341,50719.683531840004 2026-01-02,09:32:34.000,2,11119213,-795,0,1767346353,15072.338972799997,96.0323418600019,50719.72545456001 2026-01-02,09:32:35.000,2,11119155,-795,0,1767346354,15072.372654350002,96.01119447000383,50719.683531840004 2026-01-02,09:32:36.000,2,11119246,-795,0,1767346355,15072.318763869996,95.94775230000232,50719.564750800004 2026-01-02,09:32:37.000,2,11119236,-795,0,1767346356,15072.338972799997,96.03939099000127,50719.69750608001 2026-01-02,09:32:38.000,2,11119215,-795,0,1767346357,15072.399599589997,95.94070317000296,50719.74641592001 2026-01-02,09:32:39.000,2,11119193,-795,0,1767346358,15072.406335899992,95.9336540400036,50719.683531840004 2026-01-02,09:32:40.000,2,11119167,-795,0,1767346359,15072.379390659997,95.90545751999889,50719.76039016 2026-01-02,09:32:41.000,2,11119266,-795,0,1767346360,15072.426544829992,95.84906448000402,50719.69750608001 2026-01-02,09:32:42.000,2,11119174,-795,0,1767346361,15072.338972799997,95.86316274000274,50719.64859624 2026-01-02,09:32:43.000,2,11119214,-795,0,1767346362,15072.466962689992,95.8208679599993,50719.7394288 2026-01-02,09:32:44.000,2,11119228,-795,0,1767346363,15072.460226379997,95.78562231000251,50719.71148032 2026-01-02,09:32:45.000,2,11119246,-795,0,1767346364,15072.440017449997,95.76447492000443,50719.77436440001 2026-01-02,09:32:46.000,2,11119209,-635,0,1767346365,15072.473699000002,95.75037665999844,50719.69051896 2026-01-02,09:32:47.000,2,11119220,-795,0,1767346366,15072.473699000002,95.722180140001,50719.732441680004 2026-01-02,09:32:48.000,2,11119222,-795,0,1767346367,15072.493907930002,95.70103275000292,50719.683531840004 2026-01-02,09:32:49.000,2,11119224,-795,0,1767346368,15072.514116860002,95.69398362000356,50719.65558336001 2026-01-02,09:32:50.000,2,11119280,-795,0,1767346369,15072.460226379997,95.6869344900042,50719.69051896 2026-01-02,09:32:51.000,2,11119253,-795,0,1767346370,15072.507380549992,95.63054145000206,50719.683531840004 2026-01-02,09:32:52.000,2,11119193,-795,0,1767346371,15072.500644239997,95.58824666999863,50719.62763488001 2026-01-02,09:32:53.000,2,11119230,-795,0,1767346372,15072.493907930002,95.61644319000334,50719.59269928 2026-01-02,09:32:54.000,2,11119237,-795,0,1767346373,15072.520853169997,95.56005015000119,50719.61366064 2026-01-02,09:32:55.000,2,11119262,-795,0,1767346374,15072.574743650002,95.50365710999904,50719.6695576 2026-01-02,09:32:56.000,2,11119272,-795,0,1767346375,15072.554534720002,95.56005015000119,50719.62763488001 2026-01-02,09:32:57.000,2,11119293,-795,0,1767346376,15072.554534720002,95.5248045000044,50719.65558336001 2026-01-02,09:32:58.000,2,11119230,-755,0,1767346377,15072.568007339993,95.5107062399984,50719.55776368001 2026-01-02,09:32:59.000,2,11119262,-715,0,1767346378,15072.628634129993,95.48955885000032,50719.62763488001 2026-01-02,09:33:00.000,2,11119261,-795,0,1767346379,15072.574743650002,95.39792016000138,50719.61366064 2026-01-02,09:33:01.000,2,11119206,-795,0,1767346380,15072.601688889998,95.46136233000288,50719.634622000005 2026-01-02,09:33:02.000,2,11119289,-795,0,1767346381,15072.621897819998,95.43316580999817,50719.57173792 2026-01-02,09:33:03.000,2,11119314,-795,0,1767346382,15072.601688889998,95.40496929000074,50719.61366064 2026-01-02,09:33:04.000,2,11119233,-795,0,1767346383,15072.588216269993,95.45431320000353,50719.55776368001 2026-01-02,09:33:05.000,2,11119260,-795,0,1767346384,15072.621897819998,95.44726407000417,50719.64859624 2026-01-02,09:33:06.000,2,11119188,-795,0,1767346385,15072.608425199993,95.38382190000266,50719.66257048 2026-01-02,09:33:07.000,2,11119237,-795,0,1767346386,15072.628634129993,95.3767727700033,50719.69051896 2026-01-02,09:33:08.000,2,11119285,-795,0,1767346387,15072.655579369988,95.36267451000458,50719.65558336001 2026-01-02,09:33:09.000,2,11119261,-795,0,1767346388,15072.695997229988,95.28513408000435,50719.634622000005 2026-01-02,09:33:10.000,2,11119275,-795,0,1767346389,15072.689260919993,95.34857624999859,50719.65558336001 2026-01-02,09:33:11.000,2,11119295,-795,0,1767346390,15072.722942469998,95.29218321000371,50719.60667352001 2026-01-02,09:33:12.000,2,11119296,-795,0,1767346391,15072.763360329998,95.25693755999964,50719.634622000005 2026-01-02,09:33:13.000,2,11119279,-795,0,1767346392,15072.702733539998,95.23579017000156,50719.5996864 2026-01-02,09:33:14.000,2,11119271,-795,0,1767346393,15072.790305569994,95.17234800000006,50719.64160912 2026-01-02,09:33:15.000,2,11119194,-795,0,1767346394,15072.797041879989,95.13710235000326,50719.5996864 2026-01-02,09:33:16.000,2,11119320,-795,0,1767346395,15072.810514499994,95.09480756999983,50719.5996864 2026-01-02,09:33:17.000,2,11119265,-795,0,1767346396,15072.803778189998,95.08775844000047,50719.60667352001 2026-01-02,09:33:18.000,2,11119300,-795,0,1767346397,15072.776832949989,95.03841452999768,50719.62064776 2026-01-02,09:33:19.000,2,11119249,-795,0,1767346398,15072.877877599989,94.98907062000217,50719.71846744 2026-01-02,09:33:20.000,2,11119298,-795,0,1767346399,15072.817250809989,95.0172671399996,50719.5996864 2026-01-02,09:33:21.000,2,11119191,-795,0,1767346400,15072.776832949989,94.94677583999874,50719.64859624 2026-01-02,09:33:22.000,2,11119282,-795,0,1767346401,15072.823987119998,94.91153019000194,50719.6695576 2026-01-02,09:33:23.000,2,11119289,-795,0,1767346402,15072.810514499994,94.84103889000107,50719.74641592001 2026-01-02,09:33:24.000,2,11119293,-795,0,1767346403,15072.797041879989,94.89038280000386,50719.65558336001 2026-01-02,09:33:25.000,2,11119248,-795,0,1767346404,15072.837459739989,94.7705475900002,50719.64160912 2026-01-02,09:33:26.000,2,11119187,-795,0,1767346405,15072.857668669989,94.83398976000171,50719.71846744 2026-01-02,09:33:27.000,2,11119260,-795,0,1767346406,15072.904822839999,94.69300715999998,50719.65558336001 2026-01-02,09:33:28.000,2,11119260,-755,0,1767346407,15072.857668669989,94.71415454999806,50719.69750608001 2026-01-02,09:33:29.000,2,11119234,-795,0,1767346408,15072.823987119998,94.73530194000341,50719.7394288 2026-01-02,09:33:30.000,2,11119181,-635,0,1767346409,15072.803778189998,94.70005628999934,50719.64859624 2026-01-02,09:33:31.000,2,11119274,-795,0,1767346410,15072.850932359994,94.64366325000447,50719.59269928 2026-01-02,09:33:32.000,2,11119320,-795,0,1767346411,15072.884613909999,94.59431934000168,50719.564750800004 2026-01-02,09:33:33.000,2,11119216,-795,0,1767346412,15072.803778189998,94.58727021000232,50719.69051896 2026-01-02,09:33:34.000,2,11119261,-795,0,1767346413,15072.823987119998,94.58022108000296,50719.69051896 2026-01-02,09:33:35.000,2,11119246,-795,0,1767346414,15072.810514499994,94.55907369000488,50719.66257048 2026-01-02,09:33:36.000,2,11119168,-795,0,1767346415,15072.823987119998,94.58727021000232,50719.64859624 2026-01-02,09:33:37.000,2,11119224,-795,0,1767346416,15072.817250809989,94.51677891000145,50719.62763488001 2026-01-02,09:33:38.000,2,11119253,-795,0,1767346417,15072.790305569994,94.52382804000081,50719.64859624 2026-01-02,09:33:39.000,2,11119288,-795,0,1767346418,15072.830723429994,94.49563152000337,50719.5996864 2026-01-02,09:33:40.000,2,11119352,-795,0,1767346419,15072.810514499994,94.45333673999994,50719.6695576 2026-01-02,09:33:41.000,2,11119287,-795,0,1767346420,15072.817250809989,94.41809109000314,50719.634622000005 2026-01-02,09:33:42.000,2,11119287,-795,0,1767346421,15072.857668669989,94.4251402200025,50719.69051896 2026-01-02,09:33:43.000,2,11119210,-795,0,1767346422,15072.871141289994,94.43923848000122,50719.6695576 2026-01-02,09:33:44.000,2,11119234,-795,0,1767346423,15072.871141289994,94.34055066000292,50719.5996864 2026-01-02,09:33:45.000,2,11119238,-795,0,1767346424,15072.857668669989,94.38284543999907,50719.64160912 2026-01-02,09:33:46.000,2,11119244,-795,0,1767346425,15072.830723429994,94.33350153000356,50719.6695576 2026-01-02,09:33:47.000,2,11119231,-795,0,1767346426,15072.871141289994,94.24891197000397,50719.72545456001 2026-01-02,09:33:48.000,2,11119206,-795,0,1767346427,15072.810514499994,94.27710849000141,50719.62064776 2026-01-02,09:33:49.000,2,11119251,-795,0,1767346428,15072.810514499994,94.20661719000054,50719.753403040006 2026-01-02,09:33:50.000,2,11119266,-795,0,1767346429,15072.830723429994,94.2136663199999,50719.69051896 2026-01-02,09:33:51.000,2,11119284,-795,0,1767346430,15072.857668669989,94.17137154000375,50719.634622000005 2026-01-02,09:33:52.000,2,11119283,-795,0,1767346431,15072.770096639993,94.10792937000224,50719.585712160006 2026-01-02,09:33:53.000,2,11119240,-795,0,1767346432,15072.756624019989,94.10088024000288,50719.634622000005 2026-01-02,09:33:54.000,2,11119326,-795,0,1767346433,15072.776832949989,94.00219242000458,50719.634622000005 2026-01-02,09:33:55.000,2,11119206,-715,0,1767346434,15072.749887709993,94.03038894000201,50719.634622000005 2026-01-02,09:33:56.000,2,11119204,-795,0,1767346435,15072.722942469998,94.00924155000394,50719.5996864 2026-01-02,09:33:57.000,2,11119220,-795,0,1767346436,15072.709469849993,94.00219242000458,50719.64160912 2026-01-02,09:33:58.000,2,11119271,-795,0,1767346437,15072.695997229988,93.95989764000115,50719.66257048 2026-01-02,09:33:59.000,2,11119303,-795,0,1767346438,15072.689260919993,94.02333981000265,50719.6695576 2026-01-02,09:34:00.000,2,11119264,-795,0,1767346439,15072.669051989993,93.95989764000115,50719.69750608001 2026-01-02,09:34:01.000,2,11119305,-795,0,1767346440,15072.682524609998,93.86120982000284,50719.64160912 2026-01-02,09:34:02.000,2,11119250,-795,0,1767346441,15072.615161510003,93.85416069000348,50719.66257048 2026-01-02,09:34:03.000,2,11119311,-795,0,1767346442,15072.655579369988,93.88235721000092,50719.6695576 2026-01-02,09:34:04.000,2,11119259,-795,0,1767346443,15072.615161510003,93.83301329999813,50719.66257048 2026-01-02,09:34:05.000,2,11119297,-795,0,1767346444,15072.574743650002,93.76252200000454,50719.64859624 2026-01-02,09:34:06.000,2,11119270,-795,0,1767346445,15072.527589479992,93.78366939000261,50719.62763488001 2026-01-02,09:34:07.000,2,11119288,-795,0,1767346446,15072.534325790002,93.7554728699979,50719.52981520001 2026-01-02,09:34:08.000,2,11119214,-795,0,1767346447,15072.541062099997,93.7202272200011,50719.65558336001 2026-01-02,09:34:09.000,2,11119185,-795,0,1767346448,15072.487171619992,93.6567850499996,50719.634622000005 2026-01-02,09:34:10.000,2,11119201,-795,0,1767346449,15072.500644239997,93.71317809000175,50719.65558336001 2026-01-02,09:34:11.000,2,11119213,-795,0,1767346450,15072.480435309997,93.70612896000239,50719.60667352001 2026-01-02,09:34:12.000,2,11119201,-795,0,1767346451,15072.466962689992,93.67793243999768,50719.54378944 2026-01-02,09:34:13.000,2,11119217,-795,0,1767346452,15072.487171619992,93.60039201000473,50719.54378944 2026-01-02,09:34:14.000,2,11119283,-795,0,1767346453,15072.460226379997,93.62858853000216,50719.634622000005 2026-01-02,09:34:15.000,2,11119270,-795,0,1767346454,15072.466962689992,93.57924461999937,50719.634622000005 2026-01-02,09:34:16.000,2,11119212,-795,0,1767346455,15072.473699000002,93.62858853000216,50719.64859624 2026-01-02,09:34:17.000,2,11119237,-795,0,1767346456,15072.392863280002,93.56514636000065,50719.66257048 2026-01-02,09:34:18.000,2,11119242,-795,0,1767346457,15072.365918039992,93.57924461999937,50719.66257048 2026-01-02,09:34:19.000,2,11119326,-795,0,1767346458,15072.379390659997,93.59334287999809,50719.57173792 2026-01-02,09:34:20.000,2,11119278,-795,0,1767346459,15072.318763869996,93.57219549000001,50719.634622000005 2026-01-02,09:34:21.000,2,11119232,-795,0,1767346460,15072.338972799997,93.5580972300013,50719.57173792 2026-01-02,09:34:22.000,2,11119297,-795,0,1767346461,15072.332236490001,93.54399897000258,50719.54378944 2026-01-02,09:34:23.000,2,11119229,-795,0,1767346462,15072.359181729997,93.5087533199985,50719.57173792 2026-01-02,09:34:24.000,2,11119270,-795,0,1767346463,15072.332236490001,93.5087533199985,50719.57872504001 2026-01-02,09:34:25.000,2,11119294,-795,0,1767346464,15072.318763869996,93.45940941000299,50719.634622000005 2026-01-02,09:34:26.000,2,11119347,-795,0,1767346465,15072.332236490001,93.46645854000235,50719.55776368001 2026-01-02,09:34:27.000,2,11119265,-795,0,1767346466,15072.271609700001,93.38891811000212,50719.59269928 2026-01-02,09:34:28.000,2,11119175,-795,0,1767346467,15072.298554939996,93.39596724000148,50719.57173792 2026-01-02,09:34:29.000,2,11119258,-795,0,1767346468,15072.258137079996,93.39596724000148,50719.60667352001 2026-01-02,09:34:30.000,2,11119273,-795,0,1767346469,15072.258137079996,93.39596724000148,50719.60667352001 2026-01-02,09:34:31.000,2,11119240,-795,0,1767346470,15072.264873389991,93.4100655000002,50719.59269928 2026-01-02,09:34:32.000,2,11119292,-795,0,1767346471,15072.21098291,93.39596724000148,50719.59269928 2026-01-02,09:34:33.000,2,11119293,-795,0,1767346472,15072.21098291,93.3748198500034,50719.61366064 2026-01-02,09:34:34.000,2,11119234,-795,0,1767346473,15072.177301359996,93.32547594000062,50719.57872504001 2026-01-02,09:34:35.000,2,11119279,-795,0,1767346474,15072.157092429996,93.33957419999933,50719.64160912 2026-01-02,09:34:36.000,2,11119205,-795,0,1767346475,15072.224455529991,93.30432855000254,50719.515840960004 2026-01-02,09:34:37.000,2,11119267,-795,0,1767346476,15072.163828739991,93.34662332999869,50719.57173792 2026-01-02,09:34:38.000,2,11119299,-795,0,1767346477,15072.163828739991,93.30432855000254,50719.64160912 2026-01-02,09:34:39.000,2,11119262,-795,0,1767346478,15072.177301359996,93.29023029000382,50719.64160912 2026-01-02,09:34:40.000,2,11119257,-795,0,1767346479,15072.096465639996,93.29727942000318,50719.55776368001 2026-01-02,09:34:41.000,2,11119372,-795,0,1767346480,15072.10320194999,93.27613202999783,50719.564750800004 2026-01-02,09:34:42.000,2,11119245,-795,0,1767346481,15072.10993826,93.33252506999997,50719.55776368001 2026-01-02,09:34:43.000,2,11119268,-795,0,1767346482,15072.143619809991,93.30432855000254,50719.50186672 2026-01-02,09:34:44.000,2,11119296,-795,0,1767346483,15072.13014719,93.24793551000039,50719.50885384001 2026-01-02,09:34:45.000,2,11119263,-795,0,1767346484,15071.98194836999,93.26908289999847,50719.52981520001 2026-01-02,09:34:46.000,2,11119239,-795,0,1767346485,15072.00889361,93.30432855000254,50719.55776368001 2026-01-02,09:34:47.000,2,11119285,-795,0,1767346486,15071.98868468,93.25498463999975,50719.466931120005 2026-01-02,09:34:48.000,2,11119272,-795,0,1767346487,15072.00889361,93.26908289999847,50719.48090536 2026-01-02,09:34:49.000,2,11119247,-795,0,1767346488,15072.00215729999,93.25498463999975,50719.57872504001 2026-01-02,09:34:50.000,2,11119275,-795,0,1767346489,15071.975212059995,93.25498463999975,50719.54378944 2026-01-02,09:34:51.000,2,11119227,-795,0,1767346490,15071.98194836999,93.21973899000295,50719.55077656 2026-01-02,09:34:52.000,2,11119210,-795,0,1767346491,15071.94153050999,93.22678812000231,50719.64859624 2026-01-02,09:34:53.000,2,11119187,-795,0,1767346492,15071.92805789,93.23383725000167,50719.55776368001 2026-01-02,09:34:54.000,2,11119212,-595,0,1767346493,15071.94826682,93.22678812000231,50719.61366064 2026-01-02,09:34:55.000,2,11119251,-795,0,1767346494,15071.934794199995,93.19859160000487,50719.585712160006 2026-01-02,09:34:56.000,2,11119267,-795,0,1767346495,15071.914585269995,93.19859160000487,50719.5996864 2026-01-02,09:34:57.000,2,11119372,-795,0,1767346496,15071.914585269995,93.17039508000016,50719.52981520001 2026-01-02,09:34:58.000,2,11119305,-795,0,1767346497,15071.894376339995,93.2126898600036,50719.52981520001 2026-01-02,09:34:59.000,2,11119237,-795,0,1767346498,15071.92805789,93.14219856000273,50719.52282808 2026-01-02,09:35:00.000,2,11119242,-795,0,1767346499,15071.894376339995,93.14219856000273,50719.57173792 2026-01-02,09:35:01.000,2,11119297,-795,0,1767346500,15071.853958479995,93.14924769000208,50719.57173792 2026-01-02,09:35:02.000,2,11119267,-795,0,1767346501,15071.833749549995,93.1633459500008,50719.585712160006 2026-01-02,09:35:03.000,2,11119338,-795,0,1767346502,15071.82027692999,93.11400203999801,50719.536802320006 2026-01-02,09:35:04.000,2,11119285,-755,0,1767346503,15071.76638645,93.14219856000273,50719.55776368001 2026-01-02,09:35:05.000,2,11119193,-795,0,1767346504,15071.82701324,93.17039508000016,50719.62064776 2026-01-02,09:35:06.000,2,11119279,-795,0,1767346505,15071.773122759994,93.12810030000401,50719.515840960004 2026-01-02,09:35:07.000,2,11119233,-795,0,1767346506,15071.752913829994,93.15629682000144,50719.55077656 2026-01-02,09:35:08.000,2,11119309,-795,0,1767346507,15071.73944120999,93.12810030000401,50719.65558336001 2026-01-02,09:35:09.000,2,11119258,-795,0,1767346508,15071.712495969994,93.18449333999888,50719.59269928 2026-01-02,09:35:10.000,2,11119284,-795,0,1767346509,15071.712495969994,93.14219856000273,50719.64160912 2026-01-02,09:35:11.000,2,11119242,-795,0,1767346510,15071.69902334999,93.1633459500008,50719.60667352001 2026-01-02,09:35:12.000,2,11119223,-795,0,1767346511,15071.685550729999,93.21973899000295,50719.55077656 2026-01-02,09:35:13.000,2,11119274,-795,0,1767346512,15071.678814419989,93.17744420999952,50719.585712160006 2026-01-02,09:35:14.000,2,11119168,-795,0,1767346513,15071.631660249994,93.2126898600036,50719.62763488001 2026-01-02,09:35:15.000,2,11119324,-795,0,1767346514,15071.685550729999,93.23383725000167,50719.55776368001 2026-01-02,09:35:16.000,2,11119166,-795,0,1767346515,15071.618187629989,93.24793551000039,50719.585712160006 2026-01-02,09:35:17.000,2,11119213,-795,0,1767346516,15071.645132869999,93.26908289999847,50719.5996864 2026-01-02,09:35:18.000,2,11119249,-795,0,1767346517,15071.584506079998,93.28318116000446,50719.60667352001 2026-01-02,09:35:19.000,2,11119274,-795,0,1767346518,15071.544088219998,93.26908289999847,50719.65558336001 2026-01-02,09:35:20.000,2,11119201,-795,0,1767346519,15071.496934049988,93.26908289999847,50719.57872504001 2026-01-02,09:35:21.000,2,11119168,-795,0,1767346520,15071.577769769989,93.31842681000126,50719.64859624 2026-01-02,09:35:22.000,2,11119296,-795,0,1767346521,15071.537351909989,93.33957419999933,50719.683531840004 2026-01-02,09:35:23.000,2,11119219,-795,0,1767346522,15071.577769769989,93.31842681000126,50719.65558336001 2026-01-02,09:35:24.000,2,11119236,-795,0,1767346523,15071.523879289998,93.3113776800019,50719.515840960004 2026-01-02,09:35:25.000,2,11119266,-795,0,1767346524,15071.490197739993,93.31842681000126,50719.585712160006 2026-01-02,09:35:26.000,2,11119272,-795,0,1767346525,15071.517142979988,93.36072159000469,50719.54378944 2026-01-02,09:35:27.000,2,11119218,-795,0,1767346526,15071.510406669993,93.39596724000148,50719.585712160006 2026-01-02,09:35:28.000,2,11119279,-795,0,1767346527,15071.517142979988,93.36777072000405,50719.55077656 2026-01-02,09:35:29.000,2,11119255,-795,0,1767346528,15071.517142979988,93.34662332999869,50719.65558336001 2026-01-02,09:35:30.000,2,11119282,-795,0,1767346529,15071.469988809993,93.32547594000062,50719.52981520001 2026-01-02,09:35:31.000,2,11119164,-795,0,1767346530,15071.503670359998,93.36777072000405,50719.54378944 2026-01-02,09:35:32.000,2,11119299,-795,0,1767346531,15071.443043569998,93.36072159000469,50719.47391824 2026-01-02,09:35:33.000,2,11119208,-795,0,1767346532,15071.362207849998,93.39596724000148,50719.40404704 2026-01-02,09:35:34.000,2,11119251,-795,0,1767346533,15071.402625709998,93.4100655000002,50719.418021280006 2026-01-02,09:35:35.000,2,11119253,-795,0,1767346534,15071.375680470002,93.33957419999933,50719.41103416001 2026-01-02,09:35:36.000,2,11119205,-795,0,1767346535,15071.402625709998,93.4100655000002,50719.466931120005 2026-01-02,09:35:37.000,2,11119206,-795,0,1767346536,15071.382416779998,93.36072159000469,50719.45994400001 2026-01-02,09:35:38.000,2,11119222,-795,0,1767346537,15071.422834639998,93.39596724000148,50719.50186672 2026-01-02,09:35:39.000,2,11119181,-795,0,1767346538,15071.402625709998,93.3748198500034,50719.47391824 2026-01-02,09:35:40.000,2,11119243,-795,0,1767346539,15071.422834639998,93.35367245999805,50719.466931120005 2026-01-02,09:35:41.000,2,11119221,-795,0,1767346540,15071.429570949993,93.3113776800019,50719.44596976 2026-01-02,09:35:42.000,2,11119252,-795,0,1767346541,15071.362207849998,93.3113776800019,50719.47391824 2026-01-02,09:35:43.000,2,11119234,-795,0,1767346542,15071.368944159993,93.26908289999847,50719.52981520001 2026-01-02,09:35:44.000,2,11119224,-795,0,1767346543,15071.368944159993,93.25498463999975,50719.4948796 2026-01-02,09:35:45.000,2,11119206,-795,0,1767346544,15071.288108439992,93.25498463999975,50719.4250084 2026-01-02,09:35:46.000,2,11119246,-795,0,1767346545,15071.315053680002,93.24793551000039,50719.348150080004 2026-01-02,09:35:47.000,2,11119289,-795,0,1767346546,15071.355471540002,93.19154246999824,50719.43199552 2026-01-02,09:35:48.000,2,11119187,-795,0,1767346547,15071.288108439992,93.17744420999952,50719.43898264001 2026-01-02,09:35:49.000,2,11119217,-795,0,1767346548,15071.288108439992,93.21973899000295,50719.418021280006 2026-01-02,09:35:50.000,2,11119271,-795,0,1767346549,15071.294844750002,93.12105117000465,50719.43898264001 2026-01-02,09:35:51.000,2,11119201,-795,0,1767346550,15071.261163199997,93.0999037799993,50719.32718872 2026-01-02,09:35:52.000,2,11119303,-795,0,1767346551,15071.247690579992,93.11400203999801,50719.348150080004 2026-01-02,09:35:53.000,2,11119209,-795,0,1767346552,15071.240954269997,93.09285464999994,50719.418021280006 2026-01-02,09:35:54.000,2,11119327,-795,0,1767346553,15071.214009030002,93.08580552000058,50719.43199552 2026-01-02,09:35:55.000,2,11119239,-795,0,1767346554,15071.153382240002,93.08580552000058,50719.38308568 2026-01-02,09:35:56.000,2,11119288,-795,0,1767346555,15071.160118549997,93.04351074000442,50719.41103416001 2026-01-02,09:35:57.000,2,11119274,-795,0,1767346556,15071.052337590001,93.0999037799993,50719.39007280001 2026-01-02,09:35:58.000,2,11119240,-795,0,1767346557,15071.032128660001,93.01531421999971,50719.45994400001 2026-01-02,09:35:59.000,2,11119248,-795,0,1767346558,15071.032128660001,93.03646160999779,50719.418021280006 2026-01-02,09:36:00.000,2,11119248,-795,0,1767346559,15071.011919730001,93.04351074000442,50719.3551372 2026-01-02,09:36:01.000,2,11119331,-795,0,1767346560,15070.984974489991,93.05760900000314,50719.36212432001 2026-01-02,09:36:02.000,2,11119277,-795,0,1767346561,15070.92434769999,93.07875639000122,50719.43898264001 2026-01-02,09:36:03.000,2,11119222,-795,0,1767346562,15070.917611389996,93.11400203999801,50719.43199552 2026-01-02,09:36:04.000,2,11119294,-795,0,1767346563,15070.92434769999,93.07170726000186,50719.45295688 2026-01-02,09:36:05.000,2,11119304,-795,0,1767346564,15070.897402459996,93.05760900000314,50719.50885384001 2026-01-02,09:36:06.000,2,11119303,-595,0,1767346565,15070.93108401,93.13514943000337,50719.45994400001 2026-01-02,09:36:07.000,2,11119283,-795,0,1767346566,15070.856984599995,93.09285464999994,50719.50186672 2026-01-02,09:36:08.000,2,11119212,-795,0,1767346567,15070.88392983999,93.11400203999801,50719.515840960004 2026-01-02,09:36:09.000,2,11119264,-795,0,1767346568,15070.85024829,93.12105117000465,50719.4948796 2026-01-02,09:36:10.000,2,11119290,-795,0,1767346569,15070.82330304999,93.10695290999865,50719.55776368001 2026-01-02,09:36:11.000,2,11119199,-795,0,1767346570,15070.78288518999,93.12810030000401,50719.48090536 2026-01-02,09:36:12.000,2,11119271,-795,0,1767346571,15070.7896215,93.1633459500008,50719.48090536 2026-01-02,09:36:13.000,2,11119257,-795,0,1767346572,15070.7896215,93.0999037799993,50719.466931120005 2026-01-02,09:36:14.000,2,11119289,-795,0,1767346573,15070.76941257,93.17744420999952,50719.44596976 2026-01-02,09:36:15.000,2,11119294,-795,0,1767346574,15070.76941257,93.19154246999824,50719.4250084 2026-01-02,09:36:16.000,2,11119314,-795,0,1767346575,15070.695313159995,93.14924769000208,50719.40404704 2026-01-02,09:36:17.000,2,11119314,-795,0,1767346576,15070.72899471,93.21973899000295,50719.40404704 2026-01-02,09:36:18.000,2,11119301,-795,0,1767346577,15070.695313159995,93.22678812000231,50719.37609856 2026-01-02,09:36:19.000,2,11119235,-795,0,1767346578,15070.715522089995,93.22678812000231,50719.418021280006 2026-01-02,09:36:20.000,2,11119213,-675,0,1767346579,15070.675104229995,93.24088638000103,50719.299240240005 2026-01-02,09:36:21.000,2,11119222,-795,0,1767346580,15070.634686369995,93.24088638000103,50719.397059920004 2026-01-02,09:36:22.000,2,11119233,-795,0,1767346581,15070.64142267999,93.28318116000446,50719.37609856 2026-01-02,09:36:23.000,2,11119248,-795,0,1767346582,15070.62121374999,93.32547594000062,50719.43199552 2026-01-02,09:36:24.000,2,11119218,-795,0,1767346583,15070.58079588999,93.28318116000446,50719.4250084 2026-01-02,09:36:25.000,2,11119276,-795,0,1767346584,15070.62121374999,93.36777072000405,50719.43199552 2026-01-02,09:36:26.000,2,11119209,-795,0,1767346585,15070.54711434,93.31842681000126,50719.43898264001 2026-01-02,09:36:27.000,2,11119220,-795,0,1767346586,15070.574059579994,93.36777072000405,50719.285266 2026-01-02,09:36:28.000,2,11119199,-795,0,1767346587,15070.54037802999,93.36777072000405,50719.31321448 2026-01-02,09:36:29.000,2,11119198,-795,0,1767346588,15070.5875322,93.4100655000002,50719.32020160001 2026-01-02,09:36:30.000,2,11119320,-795,0,1767346589,15070.506696479999,93.40301637000084,50719.36212432001 2026-01-02,09:36:31.000,2,11119237,-795,0,1767346590,15070.533641719994,93.47350767000171,50719.26430464 2026-01-02,09:36:32.000,2,11119225,-795,0,1767346591,15070.513432789994,93.45940941000299,50719.27129176001 2026-01-02,09:36:33.000,2,11119282,-795,0,1767346592,15070.54037802999,93.50170418999915,50719.285266 2026-01-02,09:36:34.000,2,11119228,-795,0,1767346593,15070.56058695999,93.49465505999979,50719.25731752 2026-01-02,09:36:35.000,2,11119256,-795,0,1767346594,15070.54711434,93.47350767000171,50719.23635616 2026-01-02,09:36:36.000,2,11119295,-795,0,1767346595,15070.52016909999,93.49465505999979,50719.24334328001 2026-01-02,09:36:37.000,2,11119120,-795,0,1767346596,15070.513432789994,93.48055680000107,50719.250330400006 2026-01-02,09:36:38.000,2,11119286,-795,0,1767346597,15070.56732327,93.59334287999809,50719.24334328001 2026-01-02,09:36:39.000,2,11119253,-795,0,1767346598,15070.54037802999,93.61449027000344,50719.27129176001 2026-01-02,09:36:40.000,2,11119233,-795,0,1767346599,15070.56058695999,93.60039201000473,50719.26430464 2026-01-02,09:36:41.000,2,11119255,-795,0,1767346600,15070.506696479999,93.61449027000344,50719.250330400006 2026-01-02,09:36:42.000,2,11119242,-795,0,1767346601,15070.486487549999,93.62858853000216,50719.29225312001 2026-01-02,09:36:43.000,2,11119246,-795,0,1767346602,15070.54711434,93.61449027000344,50719.229369040004 2026-01-02,09:36:44.000,2,11119199,-795,0,1767346603,15070.493223859994,93.58629374999873,50719.24334328001 2026-01-02,09:36:45.000,2,11119215,-795,0,1767346604,15070.47975123999,93.61449027000344,50719.27827888 2026-01-02,09:36:46.000,2,11119269,-795,0,1767346605,15070.506696479999,93.60744114000408,50719.3551372 2026-01-02,09:36:47.000,2,11119323,-795,0,1767346606,15070.54037802999,93.63563766000152,50719.30622736 2026-01-02,09:36:48.000,2,11119228,-795,0,1767346607,15070.493223859994,93.58629374999873,50719.33417584 2026-01-02,09:36:49.000,2,11119173,-795,0,1767346608,15070.493223859994,93.64268679000088,50719.33417584 2026-01-02,09:36:50.000,2,11119224,-795,0,1767346609,15070.486487549999,93.61449027000344,50719.397059920004 2026-01-02,09:36:51.000,2,11119214,-795,0,1767346610,15070.452805999994,93.63563766000152,50719.29225312001 2026-01-02,09:36:52.000,2,11119143,-795,0,1767346611,15070.446069689999,93.62858853000216,50719.29225312001 2026-01-02,09:36:53.000,2,11119219,-795,0,1767346612,15070.47975123999,93.67793243999768,50719.26430464 2026-01-02,09:36:54.000,2,11119327,-795,0,1767346613,15070.52016909999,93.66383417999896,50719.250330400006 2026-01-02,09:36:55.000,2,11119269,-795,0,1767346614,15070.493223859994,93.64973592000024,50719.29225312001 2026-01-02,09:36:56.000,2,11119199,-795,0,1767346615,15070.486487549999,93.67793243999768,50719.32718872 2026-01-02,09:36:57.000,2,11119198,-715,0,1767346616,15070.473014929994,93.67793243999768,50719.27129176001 2026-01-02,09:36:58.000,2,11119127,-795,0,1767346617,15070.466278619999,93.63563766000152,50719.250330400006 2026-01-02,09:36:59.000,2,11119109,-795,0,1767346618,15070.513432789994,93.70612896000239,50719.229369040004 2026-01-02,09:37:00.000,2,11119256,-795,0,1767346619,15070.405651829999,93.67793243999768,50719.299240240005 2026-01-02,09:37:01.000,2,11119199,-795,0,1767346620,15070.432597069994,93.6567850499996,50719.229369040004 2026-01-02,09:37:02.000,2,11119230,-795,0,1767346621,15070.452805999994,93.70612896000239,50719.27827888 2026-01-02,09:37:03.000,2,11119276,-795,0,1767346622,15070.432597069994,93.61449027000344,50719.16648496 2026-01-02,09:37:04.000,2,11119178,-795,0,1767346623,15070.446069689999,93.66383417999896,50719.250330400006 2026-01-02,09:37:05.000,2,11119319,-795,0,1767346624,15070.425860759999,93.60039201000473,50719.17347208001 2026-01-02,09:37:06.000,2,11119291,-795,0,1767346625,15070.432597069994,93.60039201000473,50719.285266 2026-01-02,09:37:07.000,2,11119220,-795,0,1767346626,15070.446069689999,93.64268679000088,50719.30622736 2026-01-02,09:37:08.000,2,11119212,-795,0,1767346627,15070.446069689999,93.63563766000152,50719.24334328001 2026-01-02,09:37:09.000,2,11119194,-795,0,1767346628,15070.365233969998,93.5580972300013,50719.250330400006 2026-01-02,09:37:10.000,2,11119259,-795,0,1767346629,15070.425860759999,93.61449027000344,50719.19443344001 2026-01-02,09:37:11.000,2,11119227,-795,0,1767346630,15070.412388139994,93.59334287999809,50719.22238192001 2026-01-02,09:37:12.000,2,11119233,-795,0,1767346631,15070.338288729989,93.53694984000322,50719.13853648 2026-01-02,09:37:13.000,2,11119223,-795,0,1767346632,15070.351761349993,93.5087533199985,50719.2153948 2026-01-02,09:37:14.000,2,11119200,-715,0,1767346633,15070.345025039998,93.55104810000194,50719.15251072001 2026-01-02,09:37:15.000,2,11119236,-795,0,1767346634,15070.371970279994,93.54399897000258,50719.18744632 2026-01-02,09:37:16.000,2,11119229,-795,0,1767346635,15070.345025039998,93.55104810000194,50719.24334328001 2026-01-02,09:37:17.000,2,11119173,-795,0,1767346636,15070.297870869988,93.51580244999786,50719.11757512 2026-01-02,09:37:18.000,2,11119246,-795,0,1767346637,15070.331552419993,93.52990071000386,50719.23635616 2026-01-02,09:37:19.000,2,11119238,-795,0,1767346638,15070.331552419993,93.51580244999786,50719.20840768 2026-01-02,09:37:20.000,2,11119299,-795,0,1767346639,15070.297870869988,93.50170418999915,50719.12456224001 2026-01-02,09:37:21.000,2,11119177,-795,0,1767346640,15070.297870869988,93.5087533199985,50719.16648496 2026-01-02,09:37:22.000,2,11119229,-795,0,1767346641,15070.284398249998,93.45940941000299,50719.13853648 2026-01-02,09:37:23.000,2,11119219,-795,0,1767346642,15070.264189319998,93.49465505999979,50719.19443344001 2026-01-02,09:37:24.000,2,11119197,-715,0,1767346643,15070.311343489993,93.43121288999828,50719.27827888 2026-01-02,09:37:25.000,2,11119225,-795,0,1767346644,15070.277661939988,93.43121288999828,50719.13853648 2026-01-02,09:37:26.000,2,11119231,-795,0,1767346645,15070.270925629993,93.41711462999956,50719.19443344001 2026-01-02,09:37:27.000,2,11119226,-795,0,1767346646,15070.318079799988,93.38891811000212,50719.12456224001 2026-01-02,09:37:28.000,2,11119231,-795,0,1767346647,15070.297870869988,93.39596724000148,50719.13853648 2026-01-02,09:37:29.000,2,11119234,-795,0,1767346648,15070.277661939988,93.35367245999805,50719.16648496 2026-01-02,09:37:30.000,2,11119209,-795,0,1767346649,15070.250716699993,93.3113776800019,50719.16648496 2026-01-02,09:37:31.000,2,11119274,-795,0,1767346650,15070.277661939988,93.33252506999997,50719.22238192001 2026-01-02,09:37:32.000,2,11119232,-795,0,1767346651,15070.270925629993,93.3748198500034,50719.131549360005 2026-01-02,09:37:33.000,2,11119256,-795,0,1767346652,15070.210298839993,93.3113776800019,50719.12456224001 2026-01-02,09:37:34.000,2,11119222,-795,0,1767346653,15070.223771459998,93.33957419999933,50719.131549360005 2026-01-02,09:37:35.000,2,11119254,-795,0,1767346654,15070.243980389998,93.2620337699991,50719.10360088001 2026-01-02,09:37:36.000,2,11119251,-795,0,1767346655,15070.237244079988,93.23383725000167,50719.09661376 2026-01-02,09:37:37.000,2,11119248,-795,0,1767346656,15070.237244079988,93.21973899000295,50719.12456224001 2026-01-02,09:37:38.000,2,11119226,-795,0,1767346657,15070.270925629993,93.23383725000167,50719.1455236 2026-01-02,09:37:39.000,2,11119237,-795,0,1767346658,15070.176617290002,93.20564073000423,50719.15251072001 2026-01-02,09:37:40.000,2,11119298,-795,0,1767346659,15070.196826220003,93.17744420999952,50719.1455236 2026-01-02,09:37:41.000,2,11119219,-795,0,1767346660,15070.169880979993,93.14219856000273,50719.180459200004 2026-01-02,09:37:42.000,2,11119208,-795,0,1767346661,15070.230507769993,93.17744420999952,50719.24334328001 2026-01-02,09:37:43.000,2,11119243,-795,0,1767346662,15070.169880979993,93.1633459500008,50719.15949784 2026-01-02,09:37:44.000,2,11119229,-795,0,1767346663,15070.136199430002,93.15629682000144,50719.2153948 2026-01-02,09:37:45.000,2,11119212,-795,0,1767346664,15070.142935739997,93.15629682000144,50719.082639520006 2026-01-02,09:37:46.000,2,11119225,-795,0,1767346665,15070.136199430002,93.13514943000337,50719.11757512 2026-01-02,09:37:47.000,2,11119230,-795,0,1767346666,15070.142935739997,93.12105117000465,50719.110588 2026-01-02,09:37:48.000,2,11119201,-795,0,1767346667,15070.129463119993,93.0646581300025,50719.07565240001 2026-01-02,09:37:49.000,2,11119248,-795,0,1767346668,15070.075572640002,93.07170726000186,50719.07565240001 2026-01-02,09:37:50.000,2,11119269,-795,0,1767346669,15070.095781570002,93.02236334999907,50719.05469104001 2026-01-02,09:37:51.000,2,11119265,-795,0,1767346670,15070.149672049993,93.04351074000442,50719.131549360005 2026-01-02,09:37:52.000,2,11119166,-675,0,1767346671,15070.115990500002,93.08580552000058,50719.15251072001 2026-01-02,09:37:53.000,2,11119203,-795,0,1767346672,15070.041891089997,92.99416683000163,50719.033729680006 2026-01-02,09:37:54.000,2,11119148,-795,0,1767346673,15070.008209539992,93.00121596000099,50718.99879408 2026-01-02,09:37:55.000,2,11119257,-795,0,1767346674,15070.035154780002,92.99416683000163,50719.01975544 2026-01-02,09:37:56.000,2,11119241,-795,0,1767346675,15070.028418469992,92.93072466000012,50719.082639520006 2026-01-02,09:37:57.000,2,11119235,-795,0,1767346676,15070.028418469992,92.95892118000484,50719.012768320004 2026-01-02,09:37:58.000,2,11119172,-795,0,1767346677,15070.008209539992,92.9518720499982,50719.02674256001 2026-01-02,09:37:59.000,2,11119278,-795,0,1767346678,15069.994736920002,92.9659703100042,50718.97783272 2026-01-02,09:38:00.000,2,11119229,-795,0,1767346679,15069.974527990002,92.93072466000012,50719.082639520006 2026-01-02,09:38:01.000,2,11119289,-795,0,1767346680,15069.974527990002,92.94482291999884,50719.13853648 2026-01-02,09:38:02.000,2,11119102,-795,0,1767346681,15069.907164889992,92.9659703100042,50719.01975544 2026-01-02,09:38:03.000,2,11119221,-795,0,1767346682,15069.886955959992,92.89547901000333,50719.06866528 2026-01-02,09:38:04.000,2,11119262,-795,0,1767346683,15069.893692270001,92.97301944000355,50719.02674256001 2026-01-02,09:38:05.000,2,11119231,-795,0,1767346684,15069.907164889992,92.9166264000014,50719.07565240001 2026-01-02,09:38:06.000,2,11119232,-795,0,1767346685,15069.886955959992,92.93072466000012,50719.02674256001 2026-01-02,09:38:07.000,2,11119298,-795,0,1767346686,15069.900428579997,92.9166264000014,50719.10360088001 2026-01-02,09:38:08.000,2,11119254,-795,0,1767346687,15069.880219649996,92.93072466000012,50719.04770392 2026-01-02,09:38:09.000,2,11119296,-795,0,1767346688,15069.839801789996,92.97301944000355,50718.95687136001 2026-01-02,09:38:10.000,2,11119298,-795,0,1767346689,15069.819592859996,92.9166264000014,50718.94289712 2026-01-02,09:38:11.000,2,11119290,-795,0,1767346690,15069.853274410001,92.94482291999884,50719.0407168 2026-01-02,09:38:12.000,2,11119241,-795,0,1767346691,15069.799383929996,92.94482291999884,50719.0407168 2026-01-02,09:38:13.000,2,11119247,-795,0,1767346692,15069.806120239991,92.9518720499982,50719.033729680006 2026-01-02,09:38:14.000,2,11119203,-795,0,1767346693,15069.77243869,92.87433161999797,50719.061678160004 2026-01-02,09:38:15.000,2,11119264,-795,0,1767346694,15069.826329169991,92.93072466000012,50719.012768320004 2026-01-02,09:38:16.000,2,11119232,-795,0,1767346695,15069.799383929996,92.88842988000397,50719.06866528 2026-01-02,09:38:17.000,2,11119287,-795,0,1767346696,15069.765702379991,92.90252814000269,50719.02674256001 2026-01-02,09:38:18.000,2,11119243,-795,0,1767346697,15069.758966069996,92.9166264000014,50718.98481984001 2026-01-02,09:38:19.000,2,11119236,-795,0,1767346698,15069.75222976,92.83203684000182,50719.01975544 2026-01-02,09:38:20.000,2,11119218,-795,0,1767346699,15069.745493449991,92.86023335999926,50718.98481984001 2026-01-02,09:38:21.000,2,11119271,-795,0,1767346700,15069.765702379991,92.90252814000269,50718.94289712 2026-01-02,09:38:22.000,2,11119294,-795,0,1767346701,15069.718548209996,92.9166264000014,50718.94988424 2026-01-02,09:38:23.000,2,11119321,-795,0,1767346702,15069.718548209996,92.90252814000269,50718.93591000001 2026-01-02,09:38:24.000,2,11119229,-795,0,1767346703,15069.725284519991,92.8531842299999,50718.963858480005 2026-01-02,09:38:25.000,2,11119289,-795,0,1767346704,15069.70507558999,92.81088945000374,50718.893987280004 2026-01-02,09:38:26.000,2,11119270,-715,0,1767346705,15069.67139404,92.8531842299999,50718.914948640006 2026-01-02,09:38:27.000,2,11119229,-795,0,1767346706,15069.70507558999,92.86023335999926,50719.01975544 2026-01-02,09:38:28.000,2,11119240,-715,0,1767346707,15069.657921419996,92.83908597000118,50718.98481984001 2026-01-02,09:38:29.000,2,11119195,-795,0,1767346708,15069.66465772999,92.83203684000182,50718.94289712 2026-01-02,09:38:30.000,2,11119235,-795,0,1767346709,15069.725284519991,92.83908597000118,50718.98481984001 2026-01-02,09:38:31.000,2,11119181,-795,0,1767346710,15069.66465772999,92.76859467000031,50718.95687136001 2026-01-02,09:38:32.000,2,11119297,-795,0,1767346711,15069.60403093999,92.77564379999967,50718.95687136001 2026-01-02,09:38:33.000,2,11119244,-795,0,1767346712,15069.60403093999,92.77564379999967,50718.92892288 2026-01-02,09:38:34.000,2,11119258,-795,0,1767346713,15069.617503559995,92.73334902000352,50718.99180696 2026-01-02,09:38:35.000,2,11119267,-635,0,1767346714,15069.657921419996,92.76154554000095,50718.9009744 2026-01-02,09:38:36.000,2,11119223,-795,0,1767346715,15069.59055832,92.78974205999839,50718.92193576 2026-01-02,09:38:37.000,2,11119266,-635,0,1767346716,15069.56361307999,92.67695598000137,50718.914948640006 2026-01-02,09:38:38.000,2,11119246,-715,0,1767346717,15069.56361307999,92.73334902000352,50718.95687136001 2026-01-02,09:38:39.000,2,11119299,-795,0,1767346718,15069.58382200999,92.74039815000287,50718.893987280004 2026-01-02,09:38:40.000,2,11119252,-795,0,1767346719,15069.54340414999,92.72629989000416,50718.914948640006 2026-01-02,09:38:41.000,2,11119271,-795,0,1767346720,15069.57034939,92.67695598000137,50718.893987280004 2026-01-02,09:38:42.000,2,11119227,-795,0,1767346721,15069.556876769995,92.66285772000265,50718.866038800006 2026-01-02,09:38:43.000,2,11119274,-795,0,1767346722,15069.56361307999,92.66285772000265,50718.97783272 2026-01-02,09:38:44.000,2,11119217,-795,0,1767346723,15069.57034939,92.64171033000457,50718.963858480005 2026-01-02,09:38:45.000,2,11119233,-795,0,1767346724,15069.56361307999,92.65580859000329,50719.02674256001 2026-01-02,09:38:46.000,2,11119299,-795,0,1767346725,15069.597294629995,92.64171033000457,50719.033729680006 2026-01-02,09:38:47.000,2,11119281,-795,0,1767346726,15069.577085699995,92.66285772000265,50718.99879408 2026-01-02,09:38:48.000,2,11119208,-795,0,1767346727,15069.556876769995,92.64171033000457,50718.9708456 2026-01-02,09:38:49.000,2,11119237,-795,0,1767346728,15069.577085699995,92.55712076999771,50718.95687136001 2026-01-02,09:38:50.000,2,11119324,-795,0,1767346729,15069.52993153,92.62056293999922,50718.99180696 2026-01-02,09:38:51.000,2,11119321,-715,0,1767346730,15069.50298628999,92.54302250999899,50719.01975544 2026-01-02,09:38:52.000,2,11119233,-795,0,1767346731,15069.5097226,92.5712190300037,50718.963858480005 2026-01-02,09:38:53.000,2,11119177,-755,0,1767346732,15069.46930474,92.56416990000434,50719.00578120001 2026-01-02,09:38:54.000,2,11119205,-795,0,1767346733,15069.496249979995,92.55712076999771,50718.95687136001 2026-01-02,09:38:55.000,2,11119289,-795,0,1767346734,15069.46256842999,92.57826816000306,50718.99879408 2026-01-02,09:38:56.000,2,11119259,-795,0,1767346735,15069.435623189995,92.55712076999771,50718.94988424 2026-01-02,09:38:57.000,2,11119316,-795,0,1767346736,15069.415414259995,92.52187512000091,50718.9708456 2026-01-02,09:38:58.000,2,11119250,-795,0,1767346737,15069.36826009,92.50072773000284,50718.914948640006 2026-01-02,09:38:59.000,2,11119251,-795,0,1767346738,15069.40194163999,92.55712076999771,50718.87302592 2026-01-02,09:39:00.000,2,11119248,-635,0,1767346739,15069.40867795,92.47253120999812,50718.94988424 2026-01-02,09:39:01.000,2,11119204,-795,0,1767346740,15069.42215056999,92.54302250999899,50718.90796152001 2026-01-02,09:39:02.000,2,11119219,-795,0,1767346741,15069.38846902,92.5077768600022,50718.88700016001 2026-01-02,09:39:03.000,2,11119350,-795,0,1767346742,15069.36152377999,92.47253120999812,50718.9009744 2026-01-02,09:39:04.000,2,11119235,-795,0,1767346743,15069.38846902,92.47253120999812,50718.94289712 2026-01-02,09:39:05.000,2,11119238,-795,0,1767346744,15069.38173270999,92.41613817000325,50718.87302592 2026-01-02,09:39:06.000,2,11119266,-795,0,1767346745,15069.435623189995,92.45138382000005,50718.866038800006 2026-01-02,09:39:07.000,2,11119269,-795,0,1767346746,15069.395205329994,92.47253120999812,50718.893987280004 2026-01-02,09:39:08.000,2,11119303,-795,0,1767346747,15069.40867795,92.50072773000284,50718.88001304 2026-01-02,09:39:09.000,2,11119253,-715,0,1767346748,15069.40867795,92.48662947000412,50718.88700016001 2026-01-02,09:39:10.000,2,11119315,-795,0,1767346749,15069.435623189995,92.53597337999963,50718.77520624 2026-01-02,09:39:11.000,2,11119281,-795,0,1767346750,15069.38173270999,92.48662947000412,50718.845077440004 2026-01-02,09:39:12.000,2,11119231,-795,0,1767346751,15069.40194163999,92.49367860000348,50718.893987280004 2026-01-02,09:39:13.000,2,11119293,-795,0,1767346752,15069.395205329994,92.42318730000261,50718.93591000001 2026-01-02,09:39:14.000,2,11119275,-795,0,1767346753,15069.435623189995,92.43728556000133,50718.747257760006 2026-01-02,09:39:15.000,2,11119233,-795,0,1767346754,15069.44235949999,92.50072773000284,50718.893987280004 2026-01-02,09:39:16.000,2,11119194,-795,0,1767346755,15069.38173270999,92.47958034000476,50718.85905168001 2026-01-02,09:39:17.000,2,11119189,-795,0,1767346756,15069.42888688,92.48662947000412,50718.85905168001 2026-01-02,09:39:18.000,2,11119247,-795,0,1767346757,15069.36152377999,92.4584329499994,50718.866038800006 2026-01-02,09:39:19.000,2,11119285,-675,0,1767346758,15069.44235949999,92.40908904000389,50718.88001304 2026-01-02,09:39:20.000,2,11119217,-795,0,1767346759,15069.374996399994,92.48662947000412,50718.85206456 2026-01-02,09:39:21.000,2,11119249,-795,0,1767346760,15069.36826009,92.4584329499994,50718.81014184 2026-01-02,09:39:22.000,2,11119249,-795,0,1767346761,15069.38846902,92.54302250999899,50718.85206456 2026-01-02,09:39:23.000,2,11119234,-635,0,1767346762,15069.354787469994,92.47253120999812,50718.88001304 2026-01-02,09:39:24.000,2,11119248,-795,0,1767346763,15069.40867795,92.47958034000476,50718.914948640006 2026-01-02,09:39:25.000,2,11119222,-755,0,1767346764,15069.38173270999,92.45138382000005,50718.88700016001 2026-01-02,09:39:26.000,2,11119311,-795,0,1767346765,15069.42215056999,92.51482599000155,50718.85905168001 2026-01-02,09:39:27.000,2,11119337,-795,0,1767346766,15069.40194163999,92.52187512000091,50718.87302592 2026-01-02,09:39:28.000,2,11119308,-795,0,1767346767,15069.38846902,92.53597337999963,50718.87302592 2026-01-02,09:39:29.000,2,11119217,-795,0,1767346768,15069.36826009,92.53597337999963,50718.88700016001 2026-01-02,09:39:30.000,2,11119322,-795,0,1767346769,15069.36826009,92.5712190300037,50718.9009744 2026-01-02,09:39:31.000,2,11119282,-795,0,1767346770,15069.40867795,92.62056293999922,50718.80315472 2026-01-02,09:39:32.000,2,11119308,-795,0,1767346771,15069.40867795,92.57826816000306,50718.88001304 2026-01-02,09:39:33.000,2,11119240,-795,0,1767346772,15069.38173270999,92.62056293999922,50718.88001304 2026-01-02,09:39:34.000,2,11119253,-795,0,1767346773,15069.34805116,92.64875946000393,50718.845077440004 2026-01-02,09:39:35.000,2,11119254,-795,0,1767346774,15069.38846902,92.65580859000329,50718.845077440004 2026-01-02,09:39:36.000,2,11119270,-795,0,1767346775,15069.34131484999,92.66285772000265,50718.81712896001 2026-01-02,09:39:37.000,2,11119156,-795,0,1767346776,15069.395205329994,92.66285772000265,50718.81014184 2026-01-02,09:39:38.000,2,11119279,-795,0,1767346777,15069.455832119995,92.71220162999816,50718.78219336 2026-01-02,09:39:39.000,2,11119269,-795,0,1767346778,15069.415414259995,92.72629989000416,50718.76821912001 2026-01-02,09:39:40.000,2,11119249,-795,0,1767346779,15069.38846902,92.78269292999903,50718.796167600005 2026-01-02,09:39:41.000,2,11119201,-795,0,1767346780,15069.395205329994,92.78974205999839,50718.90796152001 2026-01-02,09:39:42.000,2,11119246,-755,0,1767346781,15069.40867795,92.82498771000246,50718.88001304 2026-01-02,09:39:43.000,2,11119288,-795,0,1767346782,15069.44235949999,92.81088945000374,50718.893987280004 2026-01-02,09:39:44.000,2,11119191,-795,0,1767346783,15069.44235949999,92.81088945000374,50718.81014184 2026-01-02,09:39:45.000,2,11119232,-795,0,1767346784,15069.476041049995,92.82498771000246,50718.73328352 2026-01-02,09:39:46.000,2,11119226,-755,0,1767346785,15069.435623189995,92.8179385800031,50718.74027064001 2026-01-02,09:39:47.000,2,11119271,-795,0,1767346786,15069.496249979995,92.83908597000118,50718.69136080001 2026-01-02,09:39:48.000,2,11119262,-795,0,1767346787,15069.52993153,92.78269292999903,50718.68437368 2026-01-02,09:39:49.000,2,11119232,-795,0,1767346788,15069.54340414999,92.83908597000118,50718.81712896001 2026-01-02,09:39:50.000,2,11119225,-795,0,1767346789,15069.54340414999,92.86728248999862,50718.796167600005 2026-01-02,09:39:51.000,2,11119262,-795,0,1767346790,15069.63097618,92.9166264000014,50718.80315472 2026-01-02,09:39:52.000,2,11119224,-795,0,1767346791,15069.55014046,92.8531842299999,50718.796167600005 2026-01-02,09:39:53.000,2,11119287,-795,0,1767346792,15069.60403093999,92.93777378999948,50718.698347920006 2026-01-02,09:39:54.000,2,11119295,-795,0,1767346793,15069.63097618,92.88138075000461,50718.71930928001 2026-01-02,09:39:55.000,2,11119314,-795,0,1767346794,15069.62423986999,92.87433161999797,50718.78219336 2026-01-02,09:39:56.000,2,11119263,-795,0,1767346795,15069.63097618,92.94482291999884,50718.71930928001 2026-01-02,09:39:57.000,2,11119241,-795,0,1767346796,15069.60403093999,92.89547901000333,50718.796167600005 2026-01-02,09:39:58.000,2,11119317,-795,0,1767346797,15069.66465772999,92.9166264000014,50718.77520624 2026-01-02,09:39:59.000,2,11119383,-795,0,1767346798,15069.65118511,92.90252814000269,50718.71232216 2026-01-02,09:40:00.000,2,11119253,-795,0,1767346799,15069.66465772999,92.9166264000014,50718.747257760006 2026-01-02,09:40:01.000,2,11119184,-795,0,1767346800,15069.725284519991,92.92367553000076,50718.80315472 2026-01-02,09:40:02.000,2,11119238,-795,0,1767346801,15069.7118119,92.95892118000484,50718.74027064001 2026-01-02,09:40:03.000,2,11119312,-795,0,1767346802,15069.725284519991,92.90957727000205,50718.747257760006 2026-01-02,09:40:04.000,2,11119281,-795,0,1767346803,15069.725284519991,92.97301944000355,50718.71232216 2026-01-02,09:40:05.000,2,11119210,-795,0,1767346804,15069.758966069996,92.99416683000163,50718.74027064001 2026-01-02,09:40:06.000,2,11119216,-795,0,1767346805,15069.765702379991,93.00826509000035,50718.64245096 2026-01-02,09:40:07.000,2,11119248,-795,0,1767346806,15069.799383929996,92.98006857000291,50718.726296400004 2026-01-02,09:40:08.000,2,11119283,-795,0,1767346807,15069.806120239991,93.02236334999907,50718.747257760006 2026-01-02,09:40:09.000,2,11119211,-795,0,1767346808,15069.826329169991,93.03646160999779,50718.726296400004 2026-01-02,09:40:10.000,2,11119306,-795,0,1767346809,15069.846538099991,93.00121596000099,50718.726296400004 2026-01-02,09:40:11.000,2,11119286,-795,0,1767346810,15069.866747029992,92.98711770000227,50718.747257760006 2026-01-02,09:40:12.000,2,11119227,-795,0,1767346811,15069.893692270001,92.98711770000227,50718.6564252 2026-01-02,09:40:13.000,2,11119234,-795,0,1767346812,15069.846538099991,93.01531421999971,50718.66341232 2026-01-02,09:40:14.000,2,11119329,-795,0,1767346813,15069.846538099991,93.02941247999843,50718.747257760006 2026-01-02,09:40:15.000,2,11119253,-795,0,1767346814,15069.893692270001,92.95892118000484,50718.63546384 2026-01-02,09:40:16.000,2,11119260,-795,0,1767346815,15069.920637509997,93.02236334999907,50718.6564252 2026-01-02,09:40:17.000,2,11119280,-795,0,1767346816,15069.927373819992,93.00121596000099,50718.67039944001 2026-01-02,09:40:18.000,2,11119290,-715,0,1767346817,15069.940846439997,92.98006857000291,50718.64245096 2026-01-02,09:40:19.000,2,11119218,-795,0,1767346818,15069.961055369997,92.9518720499982,50718.6564252 2026-01-02,09:40:20.000,2,11119317,-715,0,1767346819,15069.994736920002,92.95892118000484,50718.63546384 2026-01-02,09:40:21.000,2,11119225,-795,0,1767346820,15070.068836329992,92.9518720499982,50718.677386560004 2026-01-02,09:40:22.000,2,11119242,-795,0,1767346821,15070.102517879997,92.94482291999884,50718.70533504 2026-01-02,09:40:23.000,2,11119202,-795,0,1767346822,15070.102517879997,92.90252814000269,50718.628476720005 2026-01-02,09:40:24.000,2,11119254,-795,0,1767346823,15070.102517879997,92.89547901000333,50718.71232216 2026-01-02,09:40:25.000,2,11119332,-795,0,1767346824,15070.142935739997,92.87433161999797,50718.70533504 2026-01-02,09:40:26.000,2,11119276,-795,0,1767346825,15070.156408360002,92.89547901000333,50718.66341232 2026-01-02,09:40:27.000,2,11119299,-795,0,1767346826,15070.196826220003,92.87433161999797,50718.74027064001 2026-01-02,09:40:28.000,2,11119256,-795,0,1767346827,15070.217035149988,92.83203684000182,50718.66341232 2026-01-02,09:40:29.000,2,11119319,-795,0,1767346828,15070.196826220003,92.83203684000182,50718.70533504 2026-01-02,09:40:30.000,2,11119252,-795,0,1767346829,15070.250716699993,92.78974205999839,50718.747257760006 2026-01-02,09:40:31.000,2,11119252,-795,0,1767346830,15070.277661939988,92.77564379999967,50718.66341232 2026-01-02,09:40:32.000,2,11119236,-795,0,1767346831,15070.324816109998,92.73334902000352,50718.579566880006 2026-01-02,09:40:33.000,2,11119219,-795,0,1767346832,15070.324816109998,92.74744728000223,50718.63546384 2026-01-02,09:40:34.000,2,11119164,-795,0,1767346833,15070.358497659989,92.76154554000095,50718.69136080001 2026-01-02,09:40:35.000,2,11119306,-795,0,1767346834,15070.338288729989,92.7051524999988,50718.64943808001 2026-01-02,09:40:36.000,2,11119282,-795,0,1767346835,15070.358497659989,92.62761206999858,50718.64245096 2026-01-02,09:40:37.000,2,11119186,-795,0,1767346836,15070.371970279994,92.66285772000265,50718.698347920006 2026-01-02,09:40:38.000,2,11119290,-795,0,1767346837,15070.419124449989,92.65580859000329,50718.64943808001 2026-01-02,09:40:39.000,2,11119244,-795,0,1767346838,15070.446069689999,92.61351380999986,50718.586554 2026-01-02,09:40:40.000,2,11119309,-795,0,1767346839,15070.452805999994,92.62056293999922,50718.56559264 2026-01-02,09:40:41.000,2,11119311,-795,0,1767346840,15070.506696479999,92.58531729000242,50718.64943808001 2026-01-02,09:40:42.000,2,11119276,-795,0,1767346841,15070.56732327,92.62056293999922,50718.64245096 2026-01-02,09:40:43.000,2,11119229,-795,0,1767346842,15070.56732327,92.55007163999835,50718.67039944001 2026-01-02,09:40:44.000,2,11119293,-795,0,1767346843,15070.56058695999,92.52187512000091,50718.69136080001 2026-01-02,09:40:45.000,2,11119281,-795,0,1767346844,15070.62121374999,92.48662947000412,50718.70533504 2026-01-02,09:40:46.000,2,11119192,-795,0,1767346845,15070.60774113,92.47253120999812,50718.61450248 2026-01-02,09:40:47.000,2,11119208,-795,0,1767346846,15070.68184053999,92.38794164999854,50718.6564252 2026-01-02,09:40:48.000,2,11119256,-795,0,1767346847,15070.715522089995,92.43023643000197,50718.628476720005 2026-01-02,09:40:49.000,2,11119245,-795,0,1767346848,15070.70204946999,92.43023643000197,50718.63546384 2026-01-02,09:40:50.000,2,11119248,-795,0,1767346849,15070.76941257,92.33154861000367,50718.64943808001 2026-01-02,09:40:51.000,2,11119227,-795,0,1767346850,15070.7896215,92.3597451300011,50718.69136080001 2026-01-02,09:40:52.000,2,11119223,-795,0,1767346851,15070.816566739995,92.26810644000216,50718.78918048001 2026-01-02,09:40:53.000,2,11119320,-795,0,1767346852,15070.86372090999,92.26810644000216,50718.71930928001 2026-01-02,09:40:54.000,2,11119297,-795,0,1767346853,15070.877193529996,92.19056601000193,50718.70533504 2026-01-02,09:40:55.000,2,11119277,-795,0,1767346854,15070.90413876999,92.22581165999873,50718.628476720005 2026-01-02,09:40:56.000,2,11119202,-795,0,1767346855,15070.944556629991,92.1623694900045,50718.73328352 2026-01-02,09:40:57.000,2,11119247,-755,0,1767346856,15070.964765559991,92.1623694900045,50718.61450248 2026-01-02,09:40:58.000,2,11119303,-795,0,1767346857,15070.978238179996,92.09892732000299,50718.677386560004 2026-01-02,09:40:59.000,2,11119283,-795,0,1767346858,15071.025392349991,92.09187819000363,50718.60052824001 2026-01-02,09:41:00.000,2,11119277,-795,0,1767346859,15071.086019139992,92.07073079999827,50718.61450248 2026-01-02,09:41:01.000,2,11119290,-795,0,1767346860,15071.086019139992,92.04253428000084,50718.62148960001 2026-01-02,09:41:02.000,2,11119221,-795,0,1767346861,15071.065810209991,92.00023950000468,50718.61450248 2026-01-02,09:41:03.000,2,11119240,-795,0,1767346862,15071.079282829996,91.95794472000125,50718.558605520004 2026-01-02,09:41:04.000,2,11119301,-795,0,1767346863,15071.099491759996,91.99319036999805,50718.61450248 2026-01-02,09:41:05.000,2,11119298,-795,0,1767346864,15071.119700689997,91.88745342000038,50718.64245096 2026-01-02,09:41:06.000,2,11119388,-675,0,1767346865,15071.099491759996,91.88745342000038,50718.62148960001 2026-01-02,09:41:07.000,2,11119231,-795,0,1767346866,15071.200536409997,91.8663060300023,50718.62148960001 2026-01-02,09:41:08.000,2,11119310,-795,0,1767346867,15071.267899509992,91.85925690000295,50718.55161840001 2026-01-02,09:41:09.000,2,11119343,-795,0,1767346868,15071.267899509992,91.78171647000272,50718.579566880006 2026-01-02,09:41:10.000,2,11119259,-795,0,1767346869,15071.301581059997,91.74647081999865,50718.579566880006 2026-01-02,09:41:11.000,2,11119265,-795,0,1767346870,15071.341998919997,91.74647081999865,50718.60052824001 2026-01-02,09:41:12.000,2,11119311,-595,0,1767346871,15071.341998919997,91.6548321299997,50718.5166828 2026-01-02,09:41:13.000,2,11119222,-795,0,1767346872,15071.409362019993,91.64778300000035,50718.53764416 2026-01-02,09:41:14.000,2,11119261,-795,0,1767346873,15071.402625709998,91.64073387000099,50718.62148960001 2026-01-02,09:41:15.000,2,11119165,-795,0,1767346874,15071.449779879993,91.60548822000419,50718.57257976001 2026-01-02,09:41:16.000,2,11119227,-795,0,1767346875,15071.476725119988,91.61958648000291,50718.60751536 2026-01-02,09:41:17.000,2,11119233,-795,0,1767346876,15071.483461429998,91.58434082999884,50718.67039944001 2026-01-02,09:41:18.000,2,11119290,-795,0,1767346877,15071.571033459993,91.5208986600046,50718.628476720005 2026-01-02,09:41:19.000,2,11119214,-795,0,1767346878,15071.651869179994,91.42221083999902,50718.64245096 2026-01-02,09:41:20.000,2,11119280,-595,0,1767346879,15071.611451319994,91.43630909999774,50718.61450248 2026-01-02,09:41:21.000,2,11119273,-795,0,1767346880,15071.651869179994,91.42925996999838,50718.586554 2026-01-02,09:41:22.000,2,11119274,-795,0,1767346881,15071.712495969994,91.35171953999816,50718.61450248 2026-01-02,09:41:23.000,2,11119215,-795,0,1767346882,15071.752913829994,91.33762127999944,50718.57257976001 2026-01-02,09:41:24.000,2,11119264,-755,0,1767346883,15071.752913829994,91.309424760002,50718.55161840001 2026-01-02,09:41:25.000,2,11119367,-795,0,1767346884,15071.833749549995,91.31647389000136,50718.61450248 2026-01-02,09:41:26.000,2,11119296,-795,0,1767346885,15071.82027692999,91.28122824000457,50718.62148960001 2026-01-02,09:41:27.000,2,11119257,-795,0,1767346886,15071.853958479995,91.18958954999835,50718.509695680004 2026-01-02,09:41:28.000,2,11119290,-795,0,1767346887,15071.894376339995,91.15434390000155,50718.530657040006 2026-01-02,09:41:29.000,2,11119190,-795,0,1767346888,15071.894376339995,91.16139303000091,50718.509695680004 2026-01-02,09:41:30.000,2,11119319,-795,0,1767346889,15072.00215729999,91.13319651000347,50718.53764416 2026-01-02,09:41:31.000,2,11119266,-795,0,1767346890,15071.955003129995,91.0627052100026,50718.60751536 2026-01-02,09:41:32.000,2,11119277,-795,0,1767346891,15071.995420989995,91.04155782000453,50718.48873432 2026-01-02,09:41:33.000,2,11119246,-795,0,1767346892,15071.98868468,91.04860695000389,50718.579566880006 2026-01-02,09:41:34.000,2,11119249,-795,0,1767346893,15072.056047779995,90.9992630400011,50718.62148960001 2026-01-02,09:41:35.000,2,11119181,-795,0,1767346894,15072.10993826,90.90762435000215,50718.60751536 2026-01-02,09:41:36.000,2,11119271,-795,0,1767346895,15072.13014719,90.93582086999959,50718.64943808001 2026-01-02,09:41:37.000,2,11119256,-795,0,1767346896,15072.13014719,90.84418218000064,50718.6564252 2026-01-02,09:41:38.000,2,11119188,-795,0,1767346897,15072.17056505,90.91467348000151,50718.586554 2026-01-02,09:41:39.000,2,11119285,-795,0,1767346898,15072.204246599991,90.85828043999936,50718.5166828 2026-01-02,09:41:40.000,2,11119259,-795,0,1767346899,15072.231191840001,90.83008392000193,50718.509695680004 2026-01-02,09:41:41.000,2,11119249,-795,0,1767346900,15072.204246599991,90.7877891399985,50718.49572144 2026-01-02,09:41:42.000,2,11119309,-795,0,1767346901,15072.251400770001,90.74549436000234,50718.59354112 2026-01-02,09:41:43.000,2,11119235,-795,0,1767346902,15072.312027560001,90.71024870999827,50718.579566880006 2026-01-02,09:41:44.000,2,11119224,-795,0,1767346903,15072.332236490001,90.71024870999827,50718.56559264 2026-01-02,09:41:45.000,2,11119221,-795,0,1767346904,15072.318763869996,90.66795393000211,50718.42585024 2026-01-02,09:41:46.000,2,11119196,-795,0,1767346905,15072.305291249992,90.62565914999868,50718.46777296 2026-01-02,09:41:47.000,2,11119265,-795,0,1767346906,15072.359181729997,90.6045117600006,50718.47476008 2026-01-02,09:41:48.000,2,11119290,-795,0,1767346907,15072.345709109992,90.58336437000253,50718.56559264 2026-01-02,09:41:49.000,2,11119180,-795,0,1767346908,15072.352445420001,90.51992220000102,50718.49572144 2026-01-02,09:41:50.000,2,11119234,-795,0,1767346909,15072.399599589997,90.47762742000486,50718.55161840001 2026-01-02,09:41:51.000,2,11119311,-795,0,1767346910,15072.419808519997,90.48467655000422,50718.56559264 2026-01-02,09:41:52.000,2,11119252,-795,0,1767346911,15072.419808519997,90.34369395000249,50718.53764416 2026-01-02,09:41:53.000,2,11119191,-795,0,1767346912,15072.453490070002,90.393037859998,50718.55161840001 2026-01-02,09:41:54.000,2,11119287,-795,0,1767346913,15072.453490070002,90.407136120004,50718.558605520004 2026-01-02,09:41:55.000,2,11119276,-715,0,1767346914,15072.460226379997,90.35074308000185,50718.5166828 2026-01-02,09:41:56.000,2,11119201,-795,0,1767346915,15072.466962689992,90.28730091000034,50718.48873432 2026-01-02,09:41:57.000,2,11119200,-795,0,1767346916,15072.460226379997,90.2591043900029,50718.5166828 2026-01-02,09:41:58.000,2,11119177,-795,0,1767346917,15072.466962689992,90.22385873999883,50718.66341232 2026-01-02,09:41:59.000,2,11119260,-795,0,1767346918,15072.547798409993,90.23795700000483,50718.579566880006 2026-01-02,09:42:00.000,2,11119245,-795,0,1767346919,15072.534325790002,90.23090786999819,50718.57257976001 2026-01-02,09:42:01.000,2,11119217,-795,0,1767346920,15072.520853169997,90.1956622200014,50718.52366992001 2026-01-02,09:42:02.000,2,11119183,-755,0,1767346921,15072.547798409993,90.18156396000268,50718.558605520004 2026-01-02,09:42:03.000,2,11119259,-795,0,1767346922,15072.541062099997,90.09697440000309,50718.586554 2026-01-02,09:42:04.000,2,11119230,-795,0,1767346923,15072.568007339993,90.08287614000437,50718.586554 2026-01-02,09:42:05.000,2,11119248,-795,0,1767346924,15072.581479959998,90.08287614000437,50718.60751536 2026-01-02,09:42:06.000,2,11119220,-795,0,1767346925,15072.581479959998,90.0123848400035,50718.61450248 2026-01-02,09:42:07.000,2,11119194,-675,0,1767346926,15072.588216269993,90.03353223000158,50718.56559264 2026-01-02,09:42:08.000,2,11119200,-795,0,1767346927,15072.628634129993,90.0123848400035,50718.5166828 2026-01-02,09:42:09.000,2,11119219,-795,0,1767346928,15072.642106749998,89.97713918999943,50718.579566880006 2026-01-02,09:42:10.000,2,11119227,-795,0,1767346929,15072.635370439988,89.92779528000392,50718.558605520004 2026-01-02,09:42:11.000,2,11119291,-795,0,1767346930,15072.621897819998,89.89254962999985,50718.61450248 2026-01-02,09:42:12.000,2,11119213,-795,0,1767346931,15072.662315679998,89.8361565899977,50718.54463128 2026-01-02,09:42:13.000,2,11119208,-795,0,1767346932,15072.621897819998,89.8361565899977,50718.53764416 2026-01-02,09:42:14.000,2,11119209,-795,0,1767346933,15072.662315679998,89.82910745999834,50718.56559264 2026-01-02,09:42:15.000,2,11119314,-795,0,1767346934,15072.689260919993,89.78681268000219,50718.61450248 2026-01-02,09:42:16.000,2,11119255,-795,0,1767346935,15072.675788299988,89.81500919999962,50718.56559264 2026-01-02,09:42:17.000,2,11119266,-795,0,1767346936,15072.689260919993,89.75156702999811,50718.62148960001 2026-01-02,09:42:18.000,2,11119309,-795,0,1767346937,15072.682524609998,89.65992833999917,50718.586554 2026-01-02,09:42:19.000,2,11119341,-795,0,1767346938,15072.763360329998,89.66697746999853,50718.56559264 2026-01-02,09:42:20.000,2,11119243,-795,0,1767346939,15072.743151399998,89.63173182000173,50718.53764416 2026-01-02,09:42:21.000,2,11119275,-795,0,1767346940,15072.776832949989,89.5894370399983,50718.628476720005 2026-01-02,09:42:22.000,2,11119206,-795,0,1767346941,15072.729678779993,89.58238790999894,50718.628476720005 2026-01-02,09:42:23.000,2,11119255,-795,0,1767346942,15072.790305569994,89.51894574000471,50718.57257976001 2026-01-02,09:42:24.000,2,11119325,-795,0,1767346943,15072.770096639993,89.49779834999936,50718.56559264 2026-01-02,09:42:25.000,2,11119291,-795,0,1767346944,15072.803778189998,89.52599487000407,50718.56559264 2026-01-02,09:42:26.000,2,11119307,-795,0,1767346945,15072.817250809989,89.43435617999785,50718.586554 2026-01-02,09:42:27.000,2,11119230,-795,0,1767346946,15072.783569259998,89.42025791999913,50718.54463128 2026-01-02,09:42:28.000,2,11119278,-795,0,1767346947,15072.756624019989,89.40615966000041,50718.61450248 2026-01-02,09:42:29.000,2,11119300,-795,0,1767346948,15072.770096639993,89.32861923000019,50718.66341232 2026-01-02,09:42:30.000,2,11119255,-795,0,1767346949,15072.756624019989,89.32157010000083,50718.628476720005 2026-01-02,09:42:31.000,2,11119215,-795,0,1767346950,15072.716206159988,89.28632445000403,50718.66341232 2026-01-02,09:42:32.000,2,11119224,-795,0,1767346951,15072.709469849993,89.30042271000275,50718.66341232 2026-01-02,09:42:33.000,2,11119280,-795,0,1767346952,15072.823987119998,89.25107879999996,50718.66341232 2026-01-02,09:42:34.000,2,11119301,-795,0,1767346953,15072.797041879989,89.19468575999781,50718.68437368 2026-01-02,09:42:35.000,2,11119231,-795,0,1767346954,15072.756624019989,89.13829272000294,50718.59354112 2026-01-02,09:42:36.000,2,11119192,-795,0,1767346955,15072.756624019989,89.13829272000294,50718.64943808001 2026-01-02,09:42:37.000,2,11119176,-795,0,1767346956,15072.749887709993,89.18058749999909,50718.73328352 2026-01-02,09:42:38.000,2,11119256,-795,0,1767346957,15072.743151399998,89.08894881000015,50718.726296400004 2026-01-02,09:42:39.000,2,11119338,-795,0,1767346958,15072.682524609998,89.11009619999822,50718.677386560004 2026-01-02,09:42:40.000,2,11119202,-795,0,1767346959,15072.716206159988,89.12419446000422,50718.71232216 2026-01-02,09:42:41.000,2,11119294,-795,0,1767346960,15072.736415089988,89.11009619999822,50718.64245096 2026-01-02,09:42:42.000,2,11119251,-795,0,1767346961,15072.709469849993,89.13124359000358,50718.67039944001 2026-01-02,09:42:43.000,2,11119268,-795,0,1767346962,15072.689260919993,89.04665403000399,50718.64245096 2026-01-02,09:42:44.000,2,11119279,-795,0,1767346963,15072.716206159988,89.032555769998,50718.77520624 2026-01-02,09:42:45.000,2,11119218,-795,0,1767346964,15072.689260919993,89.06075229000271,50718.71232216 2026-01-02,09:42:46.000,2,11119240,-795,0,1767346965,15072.675788299988,89.01140837999992,50718.6564252 2026-01-02,09:42:47.000,2,11119220,-635,0,1767346966,15072.615161510003,88.96911360000377,50718.60751536 2026-01-02,09:42:48.000,2,11119293,-795,0,1767346967,15072.642106749998,88.9620644700044,50718.64245096 2026-01-02,09:42:49.000,2,11119295,-795,0,1767346968,15072.689260919993,88.95501533999777,50718.60052824001 2026-01-02,09:42:50.000,2,11119208,-795,0,1767346969,15072.648843059993,88.95501533999777,50718.66341232 2026-01-02,09:42:51.000,2,11119360,-795,0,1767346970,15072.662315679998,88.92681882000034,50718.64943808001 2026-01-02,09:42:52.000,2,11119261,-795,0,1767346971,15072.615161510003,88.91272056000162,50718.75424488 2026-01-02,09:42:53.000,2,11119186,-795,0,1767346972,15072.702733539998,88.89157317000354,50718.74027064001 2026-01-02,09:42:54.000,2,11119262,-795,0,1767346973,15072.695997229988,88.84222926000075,50718.70533504 2026-01-02,09:42:55.000,2,11119284,-795,0,1767346974,15072.682524609998,88.86337664999883,50718.81014184 2026-01-02,09:42:56.000,2,11119272,-795,0,1767346975,15072.675788299988,88.83518013000139,50718.77520624 2026-01-02,09:42:57.000,2,11119308,-795,0,1767346976,15072.635370439988,88.81403274000331,50718.71232216 2026-01-02,09:42:58.000,2,11119197,-795,0,1767346977,15072.635370439988,88.7999344800046,50718.71930928001 2026-01-02,09:42:59.000,2,11119277,-795,0,1767346978,15072.568007339993,88.7858362199986,50718.698347920006 2026-01-02,09:43:00.000,2,11119295,-795,0,1767346979,15072.574743650002,88.75763970000116,50718.726296400004 2026-01-02,09:43:01.000,2,11119287,-795,0,1767346980,15072.520853169997,88.72239405000437,50718.63546384 2026-01-02,09:43:02.000,2,11119209,-795,0,1767346981,15072.520853169997,88.77878708999924,50718.69136080001 2026-01-02,09:43:03.000,2,11119282,-795,0,1767346982,15072.514116860002,88.7505905700018,50718.66341232 2026-01-02,09:43:04.000,2,11119297,-795,0,1767346983,15072.527589479992,88.72944318000373,50718.68437368 2026-01-02,09:43:05.000,2,11119251,-795,0,1767346984,15072.507380549992,88.80698361000395,50718.70533504 2026-01-02,09:43:06.000,2,11119236,-795,0,1767346985,15072.514116860002,88.7858362199986,50718.67039944001 2026-01-02,09:43:07.000,2,11119273,-795,0,1767346986,15072.500644239997,88.77878708999924,50718.71232216 2026-01-02,09:43:08.000,2,11119293,-795,0,1767346987,15072.493907930002,88.7505905700018,50718.70533504 2026-01-02,09:43:09.000,2,11119250,-795,0,1767346988,15072.500644239997,88.75763970000116,50718.677386560004 2026-01-02,09:43:10.000,2,11119256,-795,0,1767346989,15072.541062099997,88.79288534999796,50718.80315472 2026-01-02,09:43:11.000,2,11119268,-795,0,1767346990,15072.493907930002,88.7999344800046,50718.71232216 2026-01-02,09:43:12.000,2,11119248,-795,0,1767346991,15072.453490070002,88.79288534999796,50718.761232 2026-01-02,09:43:13.000,2,11119135,-795,0,1767346992,15072.433281140002,88.73649231000309,50718.726296400004 2026-01-02,09:43:14.000,2,11119286,-795,0,1767346993,15072.473699000002,88.81403274000331,50718.71232216 2026-01-02,09:43:15.000,2,11119219,-795,0,1767346994,15072.487171619992,88.74354144000245,50718.71930928001 2026-01-02,09:43:16.000,2,11119246,-795,0,1767346995,15072.466962689992,88.74354144000245,50718.726296400004 2026-01-02,09:43:17.000,2,11119308,-795,0,1767346996,15072.460226379997,88.73649231000309,50718.61450248 2026-01-02,09:43:18.000,2,11119285,-795,0,1767346997,15072.440017449997,88.72944318000373,50718.61450248 2026-01-02,09:43:19.000,2,11119258,-795,0,1767346998,15072.419808519997,88.75763970000116,50718.66341232 2026-01-02,09:43:20.000,2,11119223,-795,0,1767346999,15072.419808519997,88.74354144000245,50718.66341232 2026-01-02,09:43:21.000,2,11119224,-795,0,1767347000,15072.419808519997,88.70124665999901,50718.66341232 2026-01-02,09:43:22.000,2,11119186,-795,0,1767347001,15072.419808519997,88.72239405000437,50718.69136080001 2026-01-02,09:43:23.000,2,11119317,-795,0,1767347002,15072.446753759992,88.68009927000094,50718.70533504 2026-01-02,09:43:24.000,2,11119299,-795,0,1767347003,15072.433281140002,88.65895188000286,50718.677386560004 2026-01-02,09:43:25.000,2,11119287,-795,0,1767347004,15072.406335899992,88.67305014000158,50718.71930928001 2026-01-02,09:43:26.000,2,11119215,-795,0,1767347005,15072.406335899992,88.63780449000478,50718.71930928001 2026-01-02,09:43:27.000,2,11119227,-795,0,1767347006,15072.399599589997,88.70829578999837,50718.677386560004 2026-01-02,09:43:28.000,2,11119185,-795,0,1767347007,15072.338972799997,88.69419752999966,50718.677386560004 2026-01-02,09:43:29.000,2,11119238,-795,0,1767347008,15072.399599589997,88.71534491999773,50718.71232216 2026-01-02,09:43:30.000,2,11119233,-795,0,1767347009,15072.386126969992,88.71534491999773,50718.71930928001 2026-01-02,09:43:31.000,2,11119313,-795,0,1767347010,15072.372654350002,88.66600101000222,50718.796167600005 2026-01-02,09:43:32.000,2,11119286,-795,0,1767347011,15072.332236490001,88.66600101000222,50718.761232 2026-01-02,09:43:33.000,2,11119291,-795,0,1767347012,15072.305291249992,88.73649231000309,50718.747257760006 2026-01-02,09:43:34.000,2,11119270,-795,0,1767347013,15072.278346009996,88.71534491999773,50718.74027064001 2026-01-02,09:43:35.000,2,11119283,-755,0,1767347014,15072.291818630001,88.70124665999901,50718.677386560004 2026-01-02,09:43:36.000,2,11119162,-795,0,1767347015,15072.298554939996,88.7505905700018,50718.747257760006 2026-01-02,09:43:37.000,2,11119248,-795,0,1767347016,15072.285082319991,88.70829578999837,50718.82411608 2026-01-02,09:43:38.000,2,11119311,-795,0,1767347017,15072.325500179992,88.68009927000094,50718.796167600005 2026-01-02,09:43:39.000,2,11119268,-795,0,1767347018,15072.271609700001,88.72944318000373,50718.82411608 2026-01-02,09:43:40.000,2,11119206,-795,0,1767347019,15072.285082319991,88.69419752999966,50718.726296400004 2026-01-02,09:43:41.000,2,11119287,-795,0,1767347020,15072.264873389991,88.69419752999966,50718.73328352 2026-01-02,09:43:42.000,2,11119341,-795,0,1767347021,15072.278346009996,88.72944318000373,50718.796167600005 2026-01-02,09:43:43.000,2,11119230,-795,0,1767347022,15072.251400770001,88.6871484000003,50718.8311032 2026-01-02,09:43:44.000,2,11119206,-795,0,1767347023,15072.237928149996,88.75763970000116,50718.76821912001 2026-01-02,09:43:45.000,2,11119315,-795,0,1767347024,15072.224455529991,88.66600101000222,50718.78219336 2026-01-02,09:43:46.000,2,11119243,-795,0,1767347025,15072.224455529991,88.67305014000158,50718.761232 2026-01-02,09:43:47.000,2,11119245,-795,0,1767347026,15072.224455529991,88.6871484000003,50718.6564252 2026-01-02,09:43:48.000,2,11119258,-795,0,1767347027,15072.184037669991,88.67305014000158,50718.75424488 2026-01-02,09:43:49.000,2,11119214,-795,0,1767347028,15072.21098291,88.69419752999966,50718.70533504 2026-01-02,09:43:50.000,2,11119300,-795,0,1767347029,15072.184037669991,88.6871484000003,50718.70533504 2026-01-02,09:43:51.000,2,11119289,-795,0,1767347030,15072.116674569996,88.61665709999943,50718.70533504 2026-01-02,09:43:52.000,2,11119350,-795,0,1767347031,15072.157092429996,88.70124665999901,50718.6564252 2026-01-02,09:43:53.000,2,11119207,-795,0,1767347032,15072.15035612,88.66600101000222,50718.677386560004 2026-01-02,09:43:54.000,2,11119306,-795,0,1767347033,15072.10320194999,88.6519027500035,50718.70533504 2026-01-02,09:43:55.000,2,11119256,-795,0,1767347034,15072.10993826,88.6519027500035,50718.698347920006 2026-01-02,09:43:56.000,2,11119227,-795,0,1767347035,15072.136883499996,88.62370622999879,50718.726296400004 2026-01-02,09:43:57.000,2,11119231,-795,0,1767347036,15072.076256709996,88.63075535999815,50718.6564252 2026-01-02,09:43:58.000,2,11119292,-795,0,1767347037,15072.08299301999,88.65895188000286,50718.71232216 2026-01-02,09:43:59.000,2,11119324,-795,0,1767347038,15072.06278408999,88.63780449000478,50718.68437368 2026-01-02,09:44:00.000,2,11119300,-795,0,1767347039,15072.04257515999,88.60960797000007,50718.64943808001 2026-01-02,09:44:01.000,2,11119278,-795,0,1767347040,15072.056047779995,88.58141145000263,50718.628476720005 2026-01-02,09:44:02.000,2,11119251,-795,0,1767347041,15072.04257515999,88.56731319000392,50718.68437368 2026-01-02,09:44:03.000,2,11119275,-795,0,1767347042,15072.00889361,88.56026406000456,50718.761232 2026-01-02,09:44:04.000,2,11119195,-795,0,1767347043,15072.00889361,88.63780449000478,50718.71232216 2026-01-02,09:44:05.000,2,11119301,-795,0,1767347044,15072.00889361,88.52501841000048,50718.68437368 2026-01-02,09:44:06.000,2,11119236,-795,0,1767347045,15071.98194836999,88.56026406000456,50718.61450248 2026-01-02,09:44:07.000,2,11119250,-755,0,1767347046,15071.975212059995,88.54616579999856,50718.66341232 2026-01-02,09:44:08.000,2,11119226,-795,0,1767347047,15071.98194836999,88.5391166699992,50718.62148960001 2026-01-02,09:44:09.000,2,11119322,-795,0,1767347048,15071.90784896,88.58141145000263,50718.6564252 2026-01-02,09:44:10.000,2,11119273,-795,0,1767347049,15071.92132157999,88.56026406000456,50718.78219336 2026-01-02,09:44:11.000,2,11119299,-795,0,1767347050,15071.94826682,88.58141145000263,50718.71930928001 2026-01-02,09:44:12.000,2,11119264,-795,0,1767347051,15071.92132157999,88.58141145000263,50718.726296400004 2026-01-02,09:44:13.000,2,11119279,-795,0,1767347052,15071.894376339995,88.56026406000456,50718.78219336 2026-01-02,09:44:14.000,2,11119229,-795,0,1767347053,15071.92132157999,88.60960797000007,50718.81014184 2026-01-02,09:44:15.000,2,11119228,-795,0,1767347054,15071.88764003,88.59550971000135,50718.845077440004 2026-01-02,09:44:16.000,2,11119310,-795,0,1767347055,15071.88090371999,88.63075535999815,50718.78918048001 2026-01-02,09:44:17.000,2,11119263,-795,0,1767347056,15071.874167409995,88.59550971000135,50718.77520624 2026-01-02,09:44:18.000,2,11119362,-795,0,1767347057,15071.874167409995,88.62370622999879,50718.77520624 2026-01-02,09:44:19.000,2,11119292,-795,0,1767347058,15071.84722217,88.60960797000007,50718.69136080001 2026-01-02,09:44:20.000,2,11119287,-795,0,1767347059,15071.78659538,88.62370622999879,50718.76821912001 2026-01-02,09:44:21.000,2,11119259,-795,0,1767347060,15071.84048585999,88.64485362000414,50718.81014184 2026-01-02,09:44:22.000,2,11119260,-795,0,1767347061,15071.77985906999,88.61665709999943,50718.75424488 2026-01-02,09:44:23.000,2,11119325,-795,0,1767347062,15071.746177519999,88.60255884000071,50718.76821912001 2026-01-02,09:44:24.000,2,11119222,-675,0,1767347063,15071.752913829994,88.58141145000263,50718.75424488 2026-01-02,09:44:25.000,2,11119222,-795,0,1767347064,15071.71923227999,88.61665709999943,50718.726296400004 2026-01-02,09:44:26.000,2,11119253,-795,0,1767347065,15071.692287039994,88.58846058000199,50718.74027064001 2026-01-02,09:44:27.000,2,11119240,-795,0,1767347066,15071.665341799999,88.57436232000327,50718.698347920006 2026-01-02,09:44:28.000,2,11119261,-755,0,1767347067,15071.685550729999,88.58141145000263,50718.73328352 2026-01-02,09:44:29.000,2,11119246,-795,0,1767347068,15071.645132869999,88.57436232000327,50718.747257760006 2026-01-02,09:44:30.000,2,11119228,-795,0,1767347069,15071.672078109994,88.61665709999943,50718.73328352 2026-01-02,09:44:31.000,2,11119237,-795,0,1767347070,15071.577769769989,88.60255884000071,50718.73328352 2026-01-02,09:44:32.000,2,11119196,-795,0,1767347071,15071.577769769989,88.65895188000286,50718.70533504 2026-01-02,09:44:33.000,2,11119321,-795,0,1767347072,15071.611451319994,88.60960797000007,50718.69136080001 2026-01-02,09:44:34.000,2,11119175,-795,0,1767347073,15071.611451319994,88.64485362000414,50718.698347920006 2026-01-02,09:44:35.000,2,11119312,-795,0,1767347074,15071.530615599993,88.65895188000286,50718.54463128 2026-01-02,09:44:36.000,2,11119243,-795,0,1767347075,15071.496934049988,88.69419752999966,50718.6564252 2026-01-02,09:44:37.000,2,11119143,-795,0,1767347076,15071.510406669993,88.72944318000373,50718.60052824001 2026-01-02,09:44:38.000,2,11119306,-795,0,1767347077,15071.496934049988,88.67305014000158,50718.579566880006 2026-01-02,09:44:39.000,2,11119254,-795,0,1767347078,15071.496934049988,88.77878708999924,50718.6564252 2026-01-02,09:44:40.000,2,11119190,-795,0,1767347079,15071.409362019993,88.82813100000203,50718.677386560004 2026-01-02,09:44:41.000,2,11119255,-795,0,1767347080,15071.443043569998,88.80698361000395,50718.698347920006 2026-01-02,09:44:42.000,2,11119320,-795,0,1767347081,15071.443043569998,88.83518013000139,50718.71930928001 2026-01-02,09:44:43.000,2,11119207,-795,0,1767347082,15071.422834639998,88.85632751999947,50718.68437368 2026-01-02,09:44:44.000,2,11119203,-795,0,1767347083,15071.402625709998,88.86337664999883,50718.628476720005 2026-01-02,09:44:45.000,2,11119193,-795,0,1767347084,15071.422834639998,88.94796620999841,50718.579566880006 2026-01-02,09:44:46.000,2,11119197,-795,0,1767347085,15071.348735229993,88.92681882000034,50718.68437368 2026-01-02,09:44:47.000,2,11119291,-795,0,1767347086,15071.335262610002,88.96911360000377,50718.66341232 2026-01-02,09:44:48.000,2,11119199,-795,0,1767347087,15071.341998919997,88.99026099000184,50718.69136080001 2026-01-02,09:44:49.000,2,11119277,-795,0,1767347088,15071.348735229993,88.98321186000248,50718.64943808001 2026-01-02,09:44:50.000,2,11119272,-795,0,1767347089,15071.348735229993,89.04665403000399,50718.69136080001 2026-01-02,09:44:51.000,2,11119246,-795,0,1767347090,15071.348735229993,89.03960490000463,50718.761232 2026-01-02,09:44:52.000,2,11119313,-795,0,1767347091,15071.301581059997,89.01140837999992,50718.698347920006 2026-01-02,09:44:53.000,2,11119180,-795,0,1767347092,15071.308317369992,89.11009619999822,50718.71232216 2026-01-02,09:44:54.000,2,11119199,-795,0,1767347093,15071.274635820002,89.0959979399995,50718.69136080001 2026-01-02,09:44:55.000,2,11119251,-795,0,1767347094,15071.315053680002,89.15239098000166,50718.68437368 2026-01-02,09:44:56.000,2,11119249,-795,0,1767347095,15071.267899509992,89.18763662999845,50718.677386560004 2026-01-02,09:44:57.000,2,11119317,-715,0,1767347096,15071.240954269997,89.18763662999845,50718.68437368 2026-01-02,09:44:58.000,2,11119212,-795,0,1767347097,15071.234217960002,89.20173489000445,50718.62148960001 2026-01-02,09:44:59.000,2,11119240,-795,0,1767347098,15071.234217960002,89.27927532000467,50718.69136080001 2026-01-02,09:45:00.000,2,11119304,-795,0,1767347099,15071.187063789992,89.25107879999996,50718.64943808001 2026-01-02,09:45:01.000,2,11119337,-795,0,1767347100,15071.207272719992,89.33566835999954,50718.71232216 2026-01-02,09:45:02.000,2,11119249,-795,0,1767347101,15071.240954269997,89.25812792999932,50718.64245096 2026-01-02,09:45:03.000,2,11119228,-795,0,1767347102,15071.254426890002,89.32861923000019,50718.67039944001 2026-01-02,09:45:04.000,2,11119311,-795,0,1767347103,15071.193800100002,89.27927532000467,50718.796167600005 2026-01-02,09:45:05.000,2,11119362,-795,0,1767347104,15071.146645929992,89.31452097000147,50718.71930928001 2026-01-02,09:45:06.000,2,11119274,-795,0,1767347105,15071.187063789992,89.41320878999977,50718.75424488 2026-01-02,09:45:07.000,2,11119261,-795,0,1767347106,15071.200536409997,89.43435617999785,50718.747257760006 2026-01-02,09:45:08.000,2,11119202,-795,0,1767347107,15071.187063789992,89.3920614000017,50718.74027064001 2026-01-02,09:45:09.000,2,11119228,-795,0,1767347108,15071.227481649992,89.3920614000017,50718.66341232 2026-01-02,09:45:10.000,2,11119236,-795,0,1767347109,15071.139909619997,89.43435617999785,50718.628476720005 2026-01-02,09:45:11.000,2,11119211,-795,0,1767347110,15071.146645929992,89.46960183000192,50718.63546384 2026-01-02,09:45:12.000,2,11119267,-795,0,1767347111,15071.173591170002,89.44140531000448,50718.56559264 2026-01-02,09:45:13.000,2,11119266,-795,0,1767347112,15071.119700689997,89.46960183000192,50718.60052824001 2026-01-02,09:45:14.000,2,11119211,-795,0,1767347113,15071.200536409997,89.46960183000192,50718.586554 2026-01-02,09:45:15.000,2,11119356,-795,0,1767347114,15071.146645929992,89.57533877999958,50718.61450248 2026-01-02,09:45:16.000,2,11119308,-795,0,1767347115,15071.092755450001,89.54009313000279,50718.64943808001 2026-01-02,09:45:17.000,2,11119227,-715,0,1767347116,15071.092755450001,89.61058443000366,50718.66341232 2026-01-02,09:45:18.000,2,11119319,-675,0,1767347117,15071.072546520001,89.65992833999917,50718.726296400004 2026-01-02,09:45:19.000,2,11119259,-795,0,1767347118,15071.106228069992,89.63878095000109,50718.71930928001 2026-01-02,09:45:20.000,2,11119283,-795,0,1767347119,15071.065810209991,89.71632138000132,50718.73328352 2026-01-02,09:45:21.000,2,11119210,-795,0,1767347120,15071.086019139992,89.70927225000196,50718.73328352 2026-01-02,09:45:22.000,2,11119305,-795,0,1767347121,15071.092755450001,89.7374687699994,50718.78219336 2026-01-02,09:45:23.000,2,11119250,-795,0,1767347122,15071.092755450001,89.72337051000068,50718.698347920006 2026-01-02,09:45:24.000,2,11119391,-795,0,1767347123,15071.072546520001,89.79386181000154,50718.69136080001 2026-01-02,09:45:25.000,2,11119238,-795,0,1767347124,15071.092755450001,89.74451789999875,50718.69136080001 2026-01-02,09:45:26.000,2,11119252,-795,0,1767347125,15071.045601279991,89.8009109400009,50718.60052824001 2026-01-02,09:45:27.000,2,11119277,-795,0,1767347126,15071.038864969996,89.75156702999811,50718.68437368 2026-01-02,09:45:28.000,2,11119280,-795,0,1767347127,15071.005183419991,89.84320572000433,50718.67039944001 2026-01-02,09:45:29.000,2,11119304,-795,0,1767347128,15071.032128660001,89.82910745999834,50718.69136080001 2026-01-02,09:45:30.000,2,11119179,-795,0,1767347129,15071.065810209991,89.92074615000456,50718.60052824001 2026-01-02,09:45:31.000,2,11119324,-795,0,1767347130,15071.025392349991,89.85730398000305,50718.62148960001 2026-01-02,09:45:32.000,2,11119274,-795,0,1767347131,15071.025392349991,89.91369701999793,50718.61450248 2026-01-02,09:45:33.000,2,11119234,-715,0,1767347132,15071.032128660001,89.90664788999857,50718.558605520004 2026-01-02,09:45:34.000,2,11119268,-755,0,1767347133,15071.018656039996,89.89959875999921,50718.60052824001 2026-01-02,09:45:35.000,2,11119238,-795,0,1767347134,15071.045601279991,89.92779528000392,50718.677386560004 2026-01-02,09:45:36.000,2,11119271,-795,0,1767347135,15070.978238179996,89.95599180000136,50718.62148960001 2026-01-02,09:45:37.000,2,11119310,-795,0,1767347136,15070.998447109996,89.948942670002,50718.64943808001 2026-01-02,09:45:38.000,2,11119243,-795,0,1767347137,15070.978238179996,89.97009006000008,50718.67039944001 2026-01-02,09:45:39.000,2,11119259,-795,0,1767347138,15070.9917108,90.0123848400035,50718.59354112 2026-01-02,09:45:40.000,2,11119241,-795,0,1767347139,15070.964765559991,90.01943397000286,50718.60052824001 2026-01-02,09:45:41.000,2,11119281,-795,0,1767347140,15070.917611389996,90.01943397000286,50718.62148960001 2026-01-02,09:45:42.000,2,11119281,-795,0,1767347141,15070.958029249996,90.04058136000094,50718.558605520004 2026-01-02,09:45:43.000,2,11119231,-795,0,1767347142,15070.89066615,90.08287614000437,50718.60751536 2026-01-02,09:45:44.000,2,11119224,-795,0,1767347143,15070.91087508,90.11107266000181,50718.60751536 2026-01-02,09:45:45.000,2,11119293,-795,0,1767347144,15070.91087508,90.15336743999796,50718.53764416 2026-01-02,09:45:46.000,2,11119362,-795,0,1767347145,15070.88392983999,90.12517092000053,50718.558605520004 2026-01-02,09:45:47.000,2,11119177,-795,0,1767347146,15070.83003936,90.18861309000204,50718.55161840001 2026-01-02,09:45:48.000,2,11119218,-795,0,1767347147,15070.80309411999,90.22385873999883,50718.62148960001 2026-01-02,09:45:49.000,2,11119184,-795,0,1767347148,15070.83003936,90.25205526000354,50718.54463128 2026-01-02,09:45:50.000,2,11119283,-795,0,1767347149,15070.7896215,90.1956622200014,50718.530657040006 2026-01-02,09:45:51.000,2,11119266,-795,0,1767347150,15070.82330304999,90.20976048000011,50718.558605520004 2026-01-02,09:45:52.000,2,11119263,-795,0,1767347151,15070.796357809995,90.27320265000162,50718.60052824001 2026-01-02,09:45:53.000,2,11119118,-795,0,1767347152,15070.80309411999,90.31549742999778,50718.57257976001 2026-01-02,09:45:54.000,2,11119309,-795,0,1767347153,15070.796357809995,90.30844829999842,50718.62148960001 2026-01-02,09:45:55.000,2,11119234,-795,0,1767347154,15070.816566739995,90.33664482000313,50718.586554 2026-01-02,09:45:56.000,2,11119232,-795,0,1767347155,15070.735731019995,90.36484134000057,50718.57257976001 2026-01-02,09:45:57.000,2,11119213,-795,0,1767347156,15070.80309411999,90.393037859998,50718.586554 2026-01-02,09:45:58.000,2,11119235,-795,0,1767347157,15070.72899471,90.37189046999993,50718.63546384 2026-01-02,09:45:59.000,2,11119298,-795,0,1767347158,15070.715522089995,90.4423817700008,50718.59354112 2026-01-02,09:46:00.000,2,11119246,-795,0,1767347159,15070.72899471,90.43533264000143,50718.56559264 2026-01-02,09:46:01.000,2,11119284,-795,0,1767347160,15070.68184053999,90.47762742000486,50718.53764416 2026-01-02,09:46:02.000,2,11119303,-795,0,1767347161,15070.68184053999,90.59041350000189,50718.60052824001 2026-01-02,09:46:03.000,2,11119235,-795,0,1767347162,15070.675104229995,90.56926611000381,50718.57257976001 2026-01-02,09:46:04.000,2,11119265,-795,0,1767347163,15070.715522089995,90.52697133000038,50718.558605520004 2026-01-02,09:46:05.000,2,11119207,-795,0,1767347164,15070.64142267999,90.54811871999846,50718.60052824001 2026-01-02,09:46:06.000,2,11119215,-795,0,1767347165,15070.634686369995,90.58336437000253,50718.558605520004 2026-01-02,09:46:07.000,2,11119296,-795,0,1767347166,15070.60100481999,90.61861001999932,50718.55161840001 2026-01-02,09:46:08.000,2,11119281,-795,0,1767347167,15070.60100481999,90.69615044999955,50718.55161840001 2026-01-02,09:46:09.000,2,11119346,-795,0,1767347168,15070.54711434,90.62565914999868,50718.579566880006 2026-01-02,09:46:10.000,2,11119166,-795,0,1767347169,15070.60100481999,90.70319957999891,50718.52366992001 2026-01-02,09:46:11.000,2,11119226,-795,0,1767347170,15070.56058695999,90.74549436000234,50718.60052824001 2026-01-02,09:46:12.000,2,11119282,-795,0,1767347171,15070.574059579994,90.76664175000042,50718.509695680004 2026-01-02,09:46:13.000,2,11119274,-795,0,1767347172,15070.594268509994,90.80188740000449,50718.56559264 2026-01-02,09:46:14.000,2,11119342,-795,0,1767347173,15070.56732327,90.79483826999785,50718.47476008 2026-01-02,09:46:15.000,2,11119258,-795,0,1767347174,15070.58079588999,90.81598566000321,50718.5166828 2026-01-02,09:46:16.000,2,11119199,-795,0,1767347175,15070.526905409999,90.87942783000472,50718.48873432 2026-01-02,09:46:17.000,2,11119295,-795,0,1767347176,15070.553850649994,90.84418218000064,50718.586554 2026-01-02,09:46:18.000,2,11119286,-795,0,1767347177,15070.506696479999,90.90057522000279,50718.52366992001 2026-01-02,09:46:19.000,2,11119132,-795,0,1767347178,15070.54037802999,90.92172261000087,50718.47476008 2026-01-02,09:46:20.000,2,11119223,-795,0,1767347179,15070.52016909999,90.99221391000174,50718.52366992001 2026-01-02,09:46:21.000,2,11119231,-795,0,1767347180,15070.493223859994,90.92877174000023,50718.52366992001 2026-01-02,09:46:22.000,2,11119290,-795,0,1767347181,15070.47975123999,90.9992630400011,50718.55161840001 2026-01-02,09:46:23.000,2,11119223,-795,0,1767347182,15070.486487549999,91.00631217000046,50718.67039944001 2026-01-02,09:46:24.000,2,11119190,-795,0,1767347183,15070.459542309989,91.0627052100026,50718.56559264 2026-01-02,09:46:25.000,2,11119187,-715,0,1767347184,15070.439333379989,91.05565608000325,50718.62148960001 2026-01-02,09:46:26.000,2,11119214,-795,0,1767347185,15070.378706589989,91.07680347000132,50718.52366992001 2026-01-02,09:46:27.000,2,11119288,-795,0,1767347186,15070.432597069994,91.14024564000283,50718.59354112 2026-01-02,09:46:28.000,2,11119244,-795,0,1767347187,15070.405651829999,91.11204911999812,50718.56559264 2026-01-02,09:46:29.000,2,11119162,-795,0,1767347188,15070.365233969998,91.13319651000347,50718.49572144 2026-01-02,09:46:30.000,2,11119204,-795,0,1767347189,15070.338288729989,91.18958954999835,50718.48174720001 2026-01-02,09:46:31.000,2,11119215,-795,0,1767347190,15070.318079799988,91.2459825900005,50718.52366992001 2026-01-02,09:46:32.000,2,11119197,-795,0,1767347191,15070.311343489993,91.22483520000242,50718.52366992001 2026-01-02,09:46:33.000,2,11119154,-795,0,1767347192,15070.284398249998,91.31647389000136,50718.60052824001 2026-01-02,09:46:34.000,2,11119253,-795,0,1767347193,15070.250716699993,91.26712997999857,50718.57257976001 2026-01-02,09:46:35.000,2,11119234,-795,0,1767347194,15070.277661939988,91.33762127999944,50718.53764416 2026-01-02,09:46:36.000,2,11119135,-795,0,1767347195,15070.270925629993,91.33057215000008,50718.586554 2026-01-02,09:46:37.000,2,11119211,-795,0,1767347196,15070.257453009988,91.44335823000438,50718.48174720001 2026-01-02,09:46:38.000,2,11119231,-755,0,1767347197,15070.257453009988,91.50680039999861,50718.53764416 2026-01-02,09:46:39.000,2,11119204,-795,0,1767347198,15070.230507769993,91.43630909999774,50718.61450248 2026-01-02,09:46:40.000,2,11119247,-795,0,1767347199,15070.210298839993,91.52794779000396,50718.5166828 2026-01-02,09:46:41.000,2,11119169,-795,0,1767347200,15070.163144669998,91.54204605000268,50718.47476008 2026-01-02,09:46:42.000,2,11119265,-795,0,1767347201,15070.122726809997,91.54909518000204,50718.53764416 2026-01-02,09:46:43.000,2,11119268,-795,0,1767347202,15070.176617290002,91.5913899599982,50718.45379872001 2026-01-02,09:46:44.000,2,11119264,-795,0,1767347203,15070.163144669998,91.60548822000419,50718.509695680004 2026-01-02,09:46:45.000,2,11119236,-595,0,1767347204,15070.142935739997,91.68302865000442,50718.48174720001 2026-01-02,09:46:46.000,2,11119177,-795,0,1767347205,15070.122726809997,91.7041760400025,50718.43283736001 2026-01-02,09:46:47.000,2,11119214,-795,0,1767347206,15070.129463119993,91.69007778000378,50718.530657040006 2026-01-02,09:46:48.000,2,11119292,-795,0,1767347207,15070.089045259992,91.74647081999865,50718.42585024 2026-01-02,09:46:49.000,2,11119265,-795,0,1767347208,15070.109254189992,91.72532343000057,50718.45379872001 2026-01-02,09:46:50.000,2,11119188,-795,0,1767347209,15070.048627399992,91.75351994999801,50718.43283736001 2026-01-02,09:46:51.000,2,11119150,-795,0,1767347210,15070.062100019997,91.74647081999865,50718.48873432 2026-01-02,09:46:52.000,2,11119226,-795,0,1767347211,15070.082308949997,91.77466734000336,50718.460785840005 2026-01-02,09:46:53.000,2,11119306,-795,0,1767347212,15070.055363710002,91.78876560000208,50718.48873432 2026-01-02,09:46:54.000,2,11119200,-795,0,1767347213,15070.055363710002,91.85220777000359,50718.509695680004 2026-01-02,09:46:55.000,2,11119217,-795,0,1767347214,15070.008209539992,91.89450254999974,50718.53764416 2026-01-02,09:46:56.000,2,11119217,-795,0,1767347215,15070.014945850002,91.87335516000167,50718.52366992001 2026-01-02,09:46:57.000,2,11119265,-795,0,1767347216,15070.021682159997,91.93679733000317,50718.530657040006 2026-01-02,09:46:58.000,2,11119292,-795,0,1767347217,15070.055363710002,92.0143377600034,50718.586554 2026-01-02,09:46:59.000,2,11119219,-795,0,1767347218,15070.008209539992,92.00728863000404,50718.530657040006 2026-01-02,09:47:00.000,2,11119244,-795,0,1767347219,15069.947582749992,92.1130255800017,50718.49572144 2026-01-02,09:47:01.000,2,11119202,-795,0,1767347220,15069.927373819992,92.03548515000148,50718.509695680004 2026-01-02,09:47:02.000,2,11119327,-795,0,1767347221,15069.954319060002,92.00728863000404,50718.47476008 2026-01-02,09:47:03.000,2,11119331,-795,0,1767347222,15069.947582749992,92.09892732000299,50718.509695680004 2026-01-02,09:47:04.000,2,11119197,-795,0,1767347223,15069.913901200001,92.09892732000299,50718.4468116 2026-01-02,09:47:05.000,2,11119270,-795,0,1767347224,15069.961055369997,92.13417296999978,50718.4468116 2026-01-02,09:47:06.000,2,11119155,-795,0,1767347225,15069.893692270001,92.05663253999955,50718.46777296 2026-01-02,09:47:07.000,2,11119255,-795,0,1767347226,15069.886955959992,92.18351688000257,50718.4468116 2026-01-02,09:47:08.000,2,11119349,-795,0,1767347227,15069.839801789996,92.12712384000042,50718.5166828 2026-01-02,09:47:09.000,2,11119298,-795,0,1767347228,15069.873483340001,92.1623694900045,50718.390914640004 2026-01-02,09:47:10.000,2,11119238,-795,0,1767347229,15069.839801789996,92.20466427000065,50718.48174720001 2026-01-02,09:47:11.000,2,11119168,-795,0,1767347230,15069.779174999996,92.22581165999873,50718.50270856001 2026-01-02,09:47:12.000,2,11119254,-795,0,1767347231,15069.799383929996,92.23990992000472,50718.3769404 2026-01-02,09:47:13.000,2,11119249,-795,0,1767347232,15069.725284519991,92.23286078999809,50718.32803056 2026-01-02,09:47:14.000,2,11119263,-795,0,1767347233,15069.69160297,92.31040121999831,50718.42585024 2026-01-02,09:47:15.000,2,11119258,-795,0,1767347234,15069.698339279996,92.2963029599996,50718.390914640004 2026-01-02,09:47:16.000,2,11119293,-795,0,1767347235,15069.70507558999,92.30335208999895,50718.342004800004 2026-01-02,09:47:17.000,2,11119209,-795,0,1767347236,15069.69160297,92.33154861000367,50718.31405632001 2026-01-02,09:47:18.000,2,11119256,-795,0,1767347237,15069.68486665999,92.33859774000302,50718.33501768001 2026-01-02,09:47:19.000,2,11119236,-795,0,1767347238,15069.66465772999,92.30335208999895,50718.32104344 2026-01-02,09:47:20.000,2,11119225,-795,0,1767347239,15069.67139404,92.41613817000325,50718.35597904001 2026-01-02,09:47:21.000,2,11119191,-795,0,1767347240,15069.60403093999,92.41613817000325,50718.41886312 2026-01-02,09:47:22.000,2,11119278,-795,0,1767347241,15069.64444879999,92.4584329499994,50718.35597904001 2026-01-02,09:47:23.000,2,11119274,-795,0,1767347242,15069.678130349996,92.49367860000348,50718.390914640004 2026-01-02,09:47:24.000,2,11119308,-795,0,1767347243,15069.59055832,92.47253120999812,50718.3769404 2026-01-02,09:47:25.000,2,11119191,-795,0,1767347244,15069.59055832,92.45138382000005,50718.39790176 2026-01-02,09:47:26.000,2,11119240,-795,0,1767347245,15069.597294629995,92.53597337999963,50718.39790176 2026-01-02,09:47:27.000,2,11119224,-795,0,1767347246,15069.637712489995,92.52892425000027,50718.342004800004 2026-01-02,09:47:28.000,2,11119238,-795,0,1767347247,15069.59055832,92.57826816000306,50718.30008208 2026-01-02,09:47:29.000,2,11119263,-795,0,1767347248,15069.58382200999,92.64875946000393,50718.31405632001 2026-01-02,09:47:30.000,2,11119289,-795,0,1767347249,15069.52319521999,92.64171033000457,50718.28610784001 2026-01-02,09:47:31.000,2,11119306,-795,0,1767347250,15069.577085699995,92.62056293999922,50718.28610784001 2026-01-02,09:47:32.000,2,11119284,-795,0,1767347251,15069.56361307999,92.63466119999794,50718.23719800001 2026-01-02,09:47:33.000,2,11119311,-795,0,1767347252,15069.56361307999,92.67695598000137,50718.195275280006 2026-01-02,09:47:34.000,2,11119274,-795,0,1767347253,15069.5097226,92.68400511000073,50718.31405632001 2026-01-02,09:47:35.000,2,11119286,-795,0,1767347254,15069.496249979995,92.66285772000265,50718.34899192 2026-01-02,09:47:36.000,2,11119162,-795,0,1767347255,15069.476041049995,92.67695598000137,50718.28610784001 2026-01-02,09:47:37.000,2,11119351,-795,0,1767347256,15069.52993153,92.71220162999816,50718.342004800004 2026-01-02,09:47:38.000,2,11119245,-795,0,1767347257,15069.476041049995,92.78269292999903,50718.25117224 2026-01-02,09:47:39.000,2,11119288,-755,0,1767347258,15069.455832119995,92.7544964100016,50718.28610784001 2026-01-02,09:47:40.000,2,11119250,-795,0,1767347259,15069.40194163999,92.72629989000416,50718.21623664001 2026-01-02,09:47:41.000,2,11119236,-795,0,1767347260,15069.415414259995,92.76859467000031,50718.20924952 2026-01-02,09:47:42.000,2,11119207,-795,0,1767347261,15069.415414259995,92.80384032000438,50718.18828816001 2026-01-02,09:47:43.000,2,11119238,-795,0,1767347262,15069.38846902,92.8179385800031,50718.25117224 2026-01-02,09:47:44.000,2,11119264,-795,0,1767347263,15069.354787469994,92.78269292999903,50718.23021088 2026-01-02,09:47:45.000,2,11119258,-795,0,1767347264,15069.327842229999,92.88138075000461,50718.20924952 2026-01-02,09:47:46.000,2,11119274,-795,0,1767347265,15069.36826009,92.79679118999775,50718.25117224 2026-01-02,09:47:47.000,2,11119196,-795,0,1767347266,15069.34131484999,92.8179385800031,50718.2022624 2026-01-02,09:47:48.000,2,11119222,-795,0,1767347267,15069.327842229999,92.90957727000205,50718.23719800001 2026-01-02,09:47:49.000,2,11119175,-795,0,1767347268,15069.294160679994,92.90252814000269,50718.23719800001 2026-01-02,09:47:50.000,2,11119187,-795,0,1767347269,15069.30089698999,92.90957727000205,50718.244185120006 2026-01-02,09:47:51.000,2,11119315,-795,0,1767347270,15069.273951749994,92.86023335999926,50718.32104344 2026-01-02,09:47:52.000,2,11119144,-795,0,1767347271,15069.273951749994,92.9518720499982,50718.195275280006 2026-01-02,09:47:53.000,2,11119199,-795,0,1767347272,15069.253742819994,93.02236334999907,50718.2022624 2026-01-02,09:47:54.000,2,11119352,-675,0,1767347273,15069.253742819994,93.01531421999971,50718.244185120006 2026-01-02,09:47:55.000,2,11119224,-795,0,1767347274,15069.199852339989,93.00121596000099,50718.13937832 2026-01-02,09:47:56.000,2,11119091,-795,0,1767347275,15069.125752929998,93.07170726000186,50718.18130104 2026-01-02,09:47:57.000,2,11119254,-795,0,1767347276,15069.132489239993,93.00826509000035,50718.076494240006 2026-01-02,09:47:58.000,2,11119271,-795,0,1767347277,15069.193116029994,93.03646160999779,50718.11142984 2026-01-02,09:47:59.000,2,11119238,-795,0,1767347278,15069.112280309993,93.1633459500008,50718.16033968 2026-01-02,09:48:00.000,2,11119303,-795,0,1767347279,15069.085335069998,93.09285464999994,50718.11841696001 2026-01-02,09:48:01.000,2,11119290,-795,0,1767347280,15069.038180899988,93.12810030000401,50718.13937832 2026-01-02,09:48:02.000,2,11119236,-795,0,1767347281,15069.058389829988,93.14219856000273,50718.16033968 2026-01-02,09:48:03.000,2,11119327,-635,0,1767347282,15068.984290419998,93.18449333999888,50718.13937832 2026-01-02,09:48:04.000,2,11119307,-595,0,1767347283,15069.011235659993,93.22678812000231,50718.11142984 2026-01-02,09:48:05.000,2,11119376,-795,0,1767347284,15068.991026729993,93.26908289999847,50718.13937832 2026-01-02,09:48:06.000,2,11119250,-795,0,1767347285,15068.984290419998,93.28318116000446,50718.18828816001 2026-01-02,09:48:07.000,2,11119242,-795,0,1767347286,15068.896718390002,93.32547594000062,50718.04155864 2026-01-02,09:48:08.000,2,11119222,-795,0,1767347287,15068.896718390002,93.30432855000254,50718.16033968 2026-01-02,09:48:09.000,2,11119238,-795,0,1767347288,15068.889982079992,93.31842681000126,50718.16033968 2026-01-02,09:48:10.000,2,11119207,-795,0,1767347289,15068.869773149992,93.39596724000148,50718.16033968 2026-01-02,09:48:11.000,2,11119275,-795,0,1767347290,15068.930399939993,93.36072159000469,50718.08348136 2026-01-02,09:48:12.000,2,11119232,-795,0,1767347291,15068.836091600002,93.41711462999956,50718.08348136 2026-01-02,09:48:13.000,2,11119247,-795,0,1767347292,15068.761992189997,93.42416375999892,50718.055532880004 2026-01-02,09:48:14.000,2,11119162,-795,0,1767347293,15068.802410049997,93.46645854000235,50718.027584400006 2026-01-02,09:48:15.000,2,11119266,-795,0,1767347294,15068.755255880002,93.43826202000491,50718.03457152 2026-01-02,09:48:16.000,2,11119270,-795,0,1767347295,15068.788937429992,93.45940941000299,50718.04854576001 2026-01-02,09:48:17.000,2,11119265,-795,0,1767347296,15068.708101709992,93.49465505999979,50718.027584400006 2026-01-02,09:48:18.000,2,11119213,-795,0,1767347297,15068.768728499992,93.5228515800045,50718.125404080005 2026-01-02,09:48:19.000,2,11119300,-795,0,1767347298,15068.755255880002,93.57924461999937,50718.055532880004 2026-01-02,09:48:20.000,2,11119160,-795,0,1767347299,15068.694629090001,93.53694984000322,50718.09745560001 2026-01-02,09:48:21.000,2,11119158,-795,0,1767347300,15068.708101709992,93.62858853000216,50718.10444272 2026-01-02,09:48:22.000,2,11119211,-795,0,1767347301,15068.667683849992,93.57219549000001,50718.11142984 2026-01-02,09:48:23.000,2,11119287,-795,0,1767347302,15068.681156469996,93.58629374999873,50718.125404080005 2026-01-02,09:48:24.000,2,11119311,-795,0,1767347303,15068.654211230001,93.67793243999768,50718.10444272 2026-01-02,09:48:25.000,2,11119281,-795,0,1767347304,15068.634002300001,93.64268679000088,50718.09745560001 2026-01-02,09:48:26.000,2,11119352,-795,0,1767347305,15068.640738609996,93.69907983000303,50718.10444272 2026-01-02,09:48:27.000,2,11119222,-795,0,1767347306,15068.627265989991,93.7202272200011,50718.09046848 2026-01-02,09:48:28.000,2,11119314,-795,0,1767347307,15068.620529679996,93.72727635000047,50718.06252 2026-01-02,09:48:29.000,2,11119255,-795,0,1767347308,15068.593584440001,93.72727635000047,50718.06950712001 2026-01-02,09:48:30.000,2,11119220,-795,0,1767347309,15068.53295765,93.80481678000069,50718.04854576001 2026-01-02,09:48:31.000,2,11119222,-795,0,1767347310,15068.526221339991,93.77662026000326,50718.03457152 2026-01-02,09:48:32.000,2,11119224,-795,0,1767347311,15068.431913,93.77662026000326,50717.957713200005 2026-01-02,09:48:33.000,2,11119207,-795,0,1767347312,15068.46559454999,93.84711156000412,50718.01361016 2026-01-02,09:48:34.000,2,11119282,-795,0,1767347313,15068.398231449995,93.84711156000412,50718.06252 2026-01-02,09:48:35.000,2,11119222,-755,0,1767347314,15068.431913,93.8682589500022,50718.01361016 2026-01-02,09:48:36.000,2,11119292,-795,0,1767347315,15068.40496775999,93.98104502999922,50718.04155864 2026-01-02,09:48:37.000,2,11119262,-795,0,1767347316,15068.36454989999,93.89645546999964,50717.96470032 2026-01-02,09:48:38.000,2,11119282,-795,0,1767347317,15068.36454989999,93.95284851000179,50717.99963592001 2026-01-02,09:48:39.000,2,11119289,-795,0,1767347318,15068.398231449995,93.97399589999986,50718.01361016 2026-01-02,09:48:40.000,2,11119223,-795,0,1767347319,15068.39149514,93.98104502999922,50717.96470032 2026-01-02,09:48:41.000,2,11119375,-795,0,1767347320,15068.31065942,94.00924155000394,50717.908803360006 2026-01-02,09:48:42.000,2,11119264,-795,0,1767347321,15068.31065942,94.04448720000073,50718.006623040004 2026-01-02,09:48:43.000,2,11119343,-795,0,1767347322,15068.26350524999,94.06563458999881,50717.908803360006 2026-01-02,09:48:44.000,2,11119266,-795,0,1767347323,15068.256768939995,94.05858545999945,50717.98566168 2026-01-02,09:48:45.000,2,11119311,-795,0,1767347324,15068.20961477,94.05858545999945,50717.95072608001 2026-01-02,09:48:46.000,2,11119198,-795,0,1767347325,15068.236560009995,94.05858545999945,50717.99963592001 2026-01-02,09:48:47.000,2,11119268,-795,0,1767347326,15068.2298237,94.06563458999881,50717.93675184 2026-01-02,09:48:48.000,2,11119308,-795,0,1767347327,15068.14898798,94.10792937000224,50717.89482912 2026-01-02,09:48:49.000,2,11119209,-795,0,1767347328,15068.14898798,94.15727327999775,50717.887842000004 2026-01-02,09:48:50.000,2,11119244,-795,0,1767347329,15068.14898798,94.17137154000375,50717.957713200005 2026-01-02,09:48:51.000,2,11119268,-795,0,1767347330,15068.115306429994,94.27005936000205,50717.838932160004 2026-01-02,09:48:52.000,2,11119223,-795,0,1767347331,15068.08162487999,94.19251893000182,50717.91579048 2026-01-02,09:48:53.000,2,11119352,-795,0,1767347332,15068.115306429994,94.19251893000182,50717.91579048 2026-01-02,09:48:54.000,2,11119315,-795,0,1767347333,15068.074888569994,94.2136663199999,50717.95072608001 2026-01-02,09:48:55.000,2,11119278,-795,0,1767347334,15068.10183380999,94.25596110000333,50717.94373896 2026-01-02,09:48:56.000,2,11119291,-795,0,1767347335,15068.047943329999,94.26301023000269,50717.92976472001 2026-01-02,09:48:57.000,2,11119286,-795,0,1767347336,15068.10183380999,94.3264524000042,50717.85290640001 2026-01-02,09:48:58.000,2,11119340,-795,0,1767347337,15068.047943329999,94.3264524000042,50717.90181624001 2026-01-02,09:48:59.000,2,11119270,-795,0,1767347338,15068.027734399999,94.36874718000036,50717.82495792 2026-01-02,09:49:00.000,2,11119166,-795,0,1767347339,15067.940162369989,94.3123541399982,50717.83194504001 2026-01-02,09:49:01.000,2,11119203,-795,0,1767347340,15067.967107609998,94.43218935000186,50717.79700944 2026-01-02,09:49:02.000,2,11119273,-795,0,1767347341,15067.960371299989,94.38284543999907,50717.85290640001 2026-01-02,09:49:03.000,2,11119246,-795,0,1767347342,15068.000789159989,94.40399283000443,50717.84591928 2026-01-02,09:49:04.000,2,11119321,-795,0,1767347343,15068.007525469999,94.41104196000379,50717.85290640001 2026-01-02,09:49:05.000,2,11119221,-795,0,1767347344,15067.926689749998,94.4603858699993,50717.859893520006 2026-01-02,09:49:06.000,2,11119238,-795,0,1767347345,15067.967107609998,94.4251402200025,50717.95072608001 2026-01-02,09:49:07.000,2,11119235,-795,0,1767347346,15067.980580229989,94.50268065000273,50717.96470032 2026-01-02,09:49:08.000,2,11119189,-795,0,1767347347,15067.933426059994,94.46743499999866,50717.957713200005 2026-01-02,09:49:09.000,2,11119249,-795,0,1767347348,15067.886271889998,94.45333673999994,50717.99963592001 2026-01-02,09:49:10.000,2,11119171,-795,0,1767347349,15067.879535579988,94.49563152000337,50718.055532880004 2026-01-02,09:49:11.000,2,11119330,-795,0,1767347350,15067.886271889998,94.51677891000145,50717.887842000004 2026-01-02,09:49:12.000,2,11119272,-795,0,1767347351,15067.798699859988,94.51677891000145,50717.85290640001 2026-01-02,09:49:13.000,2,11119261,-795,0,1767347352,15067.805436169998,94.52382804000081,50717.80399656 2026-01-02,09:49:14.000,2,11119255,-795,0,1767347353,15067.785227239998,94.46743499999866,50717.83194504001 2026-01-02,09:49:15.000,2,11119276,-795,0,1767347354,15067.744809379998,94.6084176000004,50717.84591928 2026-01-02,09:49:16.000,2,11119283,-795,0,1767347355,15067.751545689993,94.53087717000017,50717.7480996 2026-01-02,09:49:17.000,2,11119242,-795,0,1767347356,15067.744809379998,94.51677891000145,50717.76906096 2026-01-02,09:49:18.000,2,11119185,-795,0,1767347357,15067.758282000003,94.56612282000424,50717.790022320005 2026-01-02,09:49:19.000,2,11119316,-795,0,1767347358,15067.684182589997,94.58727021000232,50717.7480996 2026-01-02,09:49:20.000,2,11119282,-795,0,1767347359,15067.670709969992,94.5731719500036,50717.8179708 2026-01-02,09:49:21.000,2,11119204,-795,0,1767347360,15067.643764729997,94.61546672999975,50717.692202640006 2026-01-02,09:49:22.000,2,11119264,-795,0,1767347361,15067.657237350002,94.61546672999975,50717.71316400001 2026-01-02,09:49:23.000,2,11119183,-795,0,1767347362,15067.637028420002,94.6718597700019,50717.692202640006 2026-01-02,09:49:24.000,2,11119229,-795,0,1767347363,15067.596610560002,94.73530194000341,50717.69918976 2026-01-02,09:49:25.000,2,11119220,-795,0,1767347364,15067.603346869997,94.69300715999998,50717.76207384001 2026-01-02,09:49:26.000,2,11119202,-795,0,1767347365,15067.529247459992,94.66481064000254,50717.69918976 2026-01-02,09:49:27.000,2,11119332,-795,0,1767347366,15067.569665319992,94.72120368000469,50717.720151120004 2026-01-02,09:49:28.000,2,11119288,-795,0,1767347367,15067.549456389992,94.7071054199987,50717.7480996 2026-01-02,09:49:29.000,2,11119270,-795,0,1767347368,15067.542720079997,94.74940020000213,50717.69918976 2026-01-02,09:49:30.000,2,11119320,-795,0,1767347369,15067.542720079997,94.77759671999956,50717.7480996 2026-01-02,09:49:31.000,2,11119318,-795,0,1767347370,15067.495565910001,94.84103889000107,50717.68521552001 2026-01-02,09:49:32.000,2,11119252,-795,0,1767347371,15067.468620669992,94.83398976000171,50717.64329280001 2026-01-02,09:49:33.000,2,11119291,-795,0,1767347372,15067.509038529992,94.84103889000107,50717.77604808 2026-01-02,09:49:34.000,2,11119202,-795,0,1767347373,15067.441675429996,94.85513714999979,50717.65726704 2026-01-02,09:49:35.000,2,11119218,-795,0,1767347374,15067.461884359996,94.86218627999915,50717.692202640006 2026-01-02,09:49:36.000,2,11119283,-795,0,1767347375,15067.482093289997,94.9185793200013,50717.63630568 2026-01-02,09:49:37.000,2,11119255,-795,0,1767347376,15067.407993879991,94.92562845000066,50717.61534432001 2026-01-02,09:49:38.000,2,11119270,-795,0,1767347377,15067.428202809991,94.94677583999874,50717.741112480006 2026-01-02,09:49:39.000,2,11119172,-795,0,1767347378,15067.387784949991,95.00316888000089,50717.64329280001 2026-01-02,09:49:40.000,2,11119282,-795,0,1767347379,15067.327158159991,95.05251279000368,50717.573421600006 2026-01-02,09:49:41.000,2,11119292,-795,0,1767347380,15067.33389447,95.0172671399996,50717.55944736 2026-01-02,09:49:42.000,2,11119186,-795,0,1767347381,15067.3541034,95.0666110500024,50717.64329280001 2026-01-02,09:49:43.000,2,11119224,-795,0,1767347382,15067.381048639996,95.05956192000303,50717.70617688 2026-01-02,09:49:44.000,2,11119273,-795,0,1767347383,15067.327158159991,95.08070931000111,50717.60137008 2026-01-02,09:49:45.000,2,11119168,-795,0,1767347384,15067.29347661,95.15824974000134,50717.720151120004 2026-01-02,09:49:46.000,2,11119224,-795,0,1767347385,15067.300212919996,95.15824974000134,50717.58739584 2026-01-02,09:49:47.000,2,11119143,-795,0,1767347386,15067.33389447,95.17939712999942,50717.63630568 2026-01-02,09:49:48.000,2,11119236,-795,0,1767347387,15067.27326768,95.17939712999942,50717.622331440005 2026-01-02,09:49:49.000,2,11119238,-795,0,1767347388,15067.219377199996,95.17234800000006,50717.6083572 2026-01-02,09:49:50.000,2,11119256,-795,0,1767347389,15067.25305875,95.20759365000413,50717.573421600006 2026-01-02,09:49:51.000,2,11119317,-795,0,1767347390,15067.219377199996,95.24283930000092,50717.58739584 2026-01-02,09:49:52.000,2,11119227,-795,0,1767347391,15067.24632243999,95.29923234000307,50717.622331440005 2026-01-02,09:49:53.000,2,11119290,-795,0,1767347392,15067.199168269995,95.30628147000243,50717.58739584 2026-01-02,09:49:54.000,2,11119259,-795,0,1767347393,15067.1520141,95.30628147000243,50717.552460240004 2026-01-02,09:49:55.000,2,11119202,-795,0,1767347394,15067.13180517,95.36267451000458,50717.51752464001 2026-01-02,09:49:56.000,2,11119172,-795,0,1767347395,15067.138541479995,95.36267451000458,50717.51053752 2026-01-02,09:49:57.000,2,11119199,-795,0,1767347396,15067.118332549995,95.36972364000394,50717.48957616 2026-01-02,09:49:58.000,2,11119251,-795,0,1767347397,15067.14527778999,95.48955885000032,50717.44765344001 2026-01-02,09:49:59.000,2,11119209,-795,0,1767347398,15067.098123619995,95.40496929000074,50717.46162768 2026-01-02,09:50:00.000,2,11119246,-795,0,1767347399,15067.09138731,95.48955885000032,50717.44066632 2026-01-02,09:50:01.000,2,11119273,-795,0,1767347400,15067.08465099999,95.46841146000224,50717.42669208001 2026-01-02,09:50:02.000,2,11119195,-795,0,1767347401,15067.12506885999,95.48955885000032,50717.48258904 2026-01-02,09:50:03.000,2,11119257,-795,0,1767347402,15067.04423313999,95.51775536999776,50717.4686148 2026-01-02,09:50:04.000,2,11119179,-795,0,1767347403,15067.04423313999,95.61644319000334,50717.4686148 2026-01-02,09:50:05.000,2,11119234,-795,0,1767347404,15066.997078969995,95.54595189000247,50717.48957616 2026-01-02,09:50:06.000,2,11119171,-795,0,1767347405,15066.997078969995,95.56709928000055,50717.44765344001 2026-01-02,09:50:07.000,2,11119104,-795,0,1767347406,15067.017287899995,95.6234923200027,50717.4336792 2026-01-02,09:50:08.000,2,11119168,-795,0,1767347407,15066.97013373,95.58824666999863,50717.39874360001 2026-01-02,09:50:09.000,2,11119138,-795,0,1767347408,15066.98360634999,95.65873796999949,50717.41271784 2026-01-02,09:50:10.000,2,11119308,-795,0,1767347409,15066.896034319994,95.65873796999949,50717.4336792 2026-01-02,09:50:11.000,2,11119189,-795,0,1767347410,15066.90950694,95.73627839999972,50717.48957616 2026-01-02,09:50:12.000,2,11119144,-795,0,1767347411,15066.936452179994,95.70103275000292,50717.454640560005 2026-01-02,09:50:13.000,2,11119222,-795,0,1767347412,15066.875825389994,95.722180140001,50717.44765344001 2026-01-02,09:50:14.000,2,11119195,-795,0,1767347413,15066.88256169999,95.75037665999844,50717.454640560005 2026-01-02,09:50:15.000,2,11119293,-795,0,1767347414,15066.821934909989,95.81381882999995,50717.44765344001 2026-01-02,09:50:16.000,2,11119161,-795,0,1767347415,15066.84214383999,95.77857318000315,50717.44066632 2026-01-02,09:50:17.000,2,11119318,-795,0,1767347416,15066.84214383999,95.79267144000187,50717.47560192001 2026-01-02,09:50:18.000,2,11119250,-795,0,1767347417,15066.794989669994,95.82791708999866,50717.46162768 2026-01-02,09:50:19.000,2,11119184,-795,0,1767347418,15066.774780739994,95.85611361000338,50717.384769360004 2026-01-02,09:50:20.000,2,11119248,-795,0,1767347419,15066.781517049989,95.77152405000379,50717.42669208001 2026-01-02,09:50:21.000,2,11119201,-795,0,1767347420,15066.714153949993,95.90545751999889,50717.454640560005 2026-01-02,09:50:22.000,2,11119176,-795,0,1767347421,15066.720890259989,95.90545751999889,50717.51053752 2026-01-02,09:50:23.000,2,11119144,-795,0,1767347422,15066.768044429999,95.91250664999825,50717.44765344001 2026-01-02,09:50:24.000,2,11119176,-795,0,1767347423,15066.747835499998,95.90545751999889,50717.384769360004 2026-01-02,09:50:25.000,2,11119188,-795,0,1767347424,15066.727626569998,95.98299794999912,50717.41271784 2026-01-02,09:50:26.000,2,11119239,-795,0,1767347425,15066.700681329989,96.01119447000383,50717.39874360001 2026-01-02,09:50:27.000,2,11119258,-795,0,1767347426,15066.680472399989,96.00414534000447,50717.454640560005 2026-01-02,09:50:28.000,2,11119176,-795,0,1767347427,15066.653527159993,96.03939099000127,50717.39874360001 2026-01-02,09:50:29.000,2,11119183,-795,0,1767347428,15066.660263469988,96.07463663999806,50717.363808 2026-01-02,09:50:30.000,2,11119223,-795,0,1767347429,15066.586164059998,96.00414534000447,50717.30791104001 2026-01-02,09:50:31.000,2,11119232,-795,0,1767347430,15066.626581919998,96.06053837999934,50717.34284664 2026-01-02,09:50:32.000,2,11119225,-795,0,1767347431,15066.545746199998,96.04644012000063,50717.30791104001 2026-01-02,09:50:33.000,2,11119190,-795,0,1767347432,15066.592900369993,96.0816857700047,50717.23105272001 2026-01-02,09:50:34.000,2,11119259,-795,0,1767347433,15066.525537269998,96.13102968000021,50717.34284664 2026-01-02,09:50:35.000,2,11119273,-795,0,1767347434,15066.545746199998,96.14512793999893,50717.25900120001 2026-01-02,09:50:36.000,2,11119278,-795,0,1767347435,15066.505328339998,96.07463663999806,50717.25900120001 2026-01-02,09:50:37.000,2,11119204,-795,0,1767347436,15066.485119409997,96.15217706999829,50717.30092392 2026-01-02,09:50:38.000,2,11119274,-795,0,1767347437,15066.512064649993,96.15922619999765,50717.34284664 2026-01-02,09:50:39.000,2,11119184,-795,0,1767347438,15066.464910479997,96.16627533000428,50717.356820880006 2026-01-02,09:50:40.000,2,11119250,-795,0,1767347439,15066.444701549997,96.15922619999765,50717.32887240001 2026-01-02,09:50:41.000,2,11119224,-795,0,1767347440,15066.437965240002,96.18742272000236,50717.34983376001 2026-01-02,09:50:42.000,2,11119197,-795,0,1767347441,15066.424492619997,96.18742272000236,50717.37778224001 2026-01-02,09:50:43.000,2,11119205,-795,0,1767347442,15066.437965240002,96.20857011000044,50717.27996256001 2026-01-02,09:50:44.000,2,11119294,-795,0,1767347443,15066.397547380002,96.27201228000195,50717.34284664 2026-01-02,09:50:45.000,2,11119141,-795,0,1767347444,15066.377338450002,96.23676662999787,50717.27996256001 2026-01-02,09:50:46.000,2,11119246,-795,0,1767347445,15066.336920590002,96.28611054000066,50717.26598832 2026-01-02,09:50:47.000,2,11119216,-795,0,1767347446,15066.330184279992,96.35660184000153,50717.27996256001 2026-01-02,09:50:48.000,2,11119227,-795,0,1767347447,15066.296502730002,96.38479835999897,50717.25201408 2026-01-02,09:50:49.000,2,11119247,-795,0,1767347448,15066.229139629992,96.37070010000025,50717.30092392 2026-01-02,09:50:50.000,2,11119128,-795,0,1767347449,15066.235875940001,96.39889661999769,50717.25900120001 2026-01-02,09:50:51.000,2,11119124,-795,0,1767347450,15066.242612249996,96.36365097000089,50717.26598832 2026-01-02,09:50:52.000,2,11119138,-795,0,1767347451,15066.249348559992,96.4270931400024,50717.26598832 2026-01-02,09:50:53.000,2,11119239,-795,0,1767347452,15066.202194389996,96.47643704999791,50717.25900120001 2026-01-02,09:50:54.000,2,11119190,-795,0,1767347453,15066.229139629992,96.47643704999791,50717.25900120001 2026-01-02,09:50:55.000,2,11119261,-795,0,1767347454,15066.202194389996,96.53987921999942,50717.238039840006 2026-01-02,09:50:56.000,2,11119267,-795,0,1767347455,15066.168512839991,96.5257809600007,50717.26598832 2026-01-02,09:50:57.000,2,11119249,-795,0,1767347456,15066.148303909991,96.56102661000477,50717.1541944 2026-01-02,09:50:58.000,2,11119225,-795,0,1767347457,15066.128094979991,96.51168270000198,50717.25900120001 2026-01-02,09:50:59.000,2,11119262,-795,0,1767347458,15066.121358669996,96.58922313000221,50717.16118152001 2026-01-02,09:51:00.000,2,11119231,-795,0,1767347459,15066.087677119991,96.60332139000093,50717.189130000006 2026-01-02,09:51:01.000,2,11119271,-795,0,1767347460,15066.107886049991,96.65971443000308,50717.20310424 2026-01-02,09:51:02.000,2,11119213,-795,0,1767347461,15066.060731879996,96.59627226000157,50717.12624592 2026-01-02,09:51:03.000,2,11119180,-795,0,1767347462,15066.0742045,96.63151790999837,50717.168168640004 2026-01-02,09:51:04.000,2,11119230,-795,0,1767347463,15066.080940809996,96.65266530000372,50717.217078480004 2026-01-02,09:51:05.000,2,11119192,-795,0,1767347464,15066.020314019996,96.65971443000308,50717.25201408 2026-01-02,09:51:06.000,2,11119226,-795,0,1767347465,15066.060731879996,96.70200920999923,50717.238039840006 2026-01-02,09:51:07.000,2,11119226,-795,0,1767347466,15066.060731879996,96.65266530000372,50717.31489816 2026-01-02,09:51:08.000,2,11119308,-795,0,1767347467,15065.96642353999,96.70905833999859,50717.23105272001 2026-01-02,09:51:09.000,2,11119216,-795,0,1767347468,15065.98663246999,96.70200920999923,50717.24502696 2026-01-02,09:51:10.000,2,11119216,-795,0,1767347469,15065.93274199,96.75135312000202,50717.238039840006 2026-01-02,09:51:11.000,2,11119255,-795,0,1767347470,15065.979896159995,96.73020573000395,50717.20310424 2026-01-02,09:51:12.000,2,11119264,-795,0,1767347471,15065.959687229995,96.75135312000202,50717.168168640004 2026-01-02,09:51:13.000,2,11119241,-795,0,1767347472,15065.899060439995,96.80069703000481,50717.217078480004 2026-01-02,09:51:14.000,2,11119225,-795,0,1767347473,15065.90579674999,96.80069703000481,50717.189130000006 2026-01-02,09:51:15.000,2,11119230,-795,0,1767347474,15065.90579674999,96.85709006999969,50717.24502696 2026-01-02,09:51:16.000,2,11119214,-795,0,1767347475,15065.858642579995,96.85004094000033,50717.1541944 2026-01-02,09:51:17.000,2,11119295,-795,0,1767347476,15065.82496102999,96.8852865900044,50717.16118152001 2026-01-02,09:51:18.000,2,11119267,-795,0,1767347477,15065.79127948,96.85709006999969,50717.16118152001 2026-01-02,09:51:19.000,2,11119187,-795,0,1767347478,15065.78454316999,96.91348311000183,50717.16118152001 2026-01-02,09:51:20.000,2,11119223,-795,0,1767347479,15065.798015789995,96.89938485000312,50717.09131032001 2026-01-02,09:51:21.000,2,11119287,-795,0,1767347480,15065.818224719995,96.94167962999927,50717.09131032001 2026-01-02,09:51:22.000,2,11119234,-795,0,1767347481,15065.79127948,96.95577788999799,50717.11227168001 2026-01-02,09:51:23.000,2,11119202,-795,0,1767347482,15065.77107055,96.94872875999863,50717.10528456 2026-01-02,09:51:24.000,2,11119206,-795,0,1767347483,15065.73065269,97.01217093000014,50717.070348960006 2026-01-02,09:51:25.000,2,11119251,-795,0,1767347484,15065.73065269,96.96282702000462,50717.16118152001 2026-01-02,09:51:26.000,2,11119169,-795,0,1767347485,15065.72391637999,96.99807267000142,50717.0843232 2026-01-02,09:51:27.000,2,11119297,-795,0,1767347486,15065.737388999994,97.03331831999822,50716.9795164 2026-01-02,09:51:28.000,2,11119236,-795,0,1767347487,15065.68349851999,97.02626918999886,50716.94458080001 2026-01-02,09:51:29.000,2,11119307,-795,0,1767347488,15065.676762209994,97.0192200599995,50717.01445200001 2026-01-02,09:51:30.000,2,11119262,-795,0,1767347489,15065.649816969999,97.04741658000421,50717.05637472 2026-01-02,09:51:31.000,2,11119187,-795,0,1767347490,15065.69023483,97.07561310000165,50717.05637472 2026-01-02,09:51:32.000,2,11119237,-795,0,1767347491,15065.602662799989,97.03331831999822,50717.00746488 2026-01-02,09:51:33.000,2,11119240,-795,0,1767347492,15065.582453869989,97.06151484000293,50717.049387600004 2026-01-02,09:51:34.000,2,11119271,-795,0,1767347493,15065.68349851999,97.05446571000357,50717.03541336 2026-01-02,09:51:35.000,2,11119150,-795,0,1767347494,15065.575717559994,97.12495701000444,50717.00746488 2026-01-02,09:51:36.000,2,11119351,-795,0,1767347495,15065.602662799989,97.14610440000251,50716.97252928001 2026-01-02,09:51:37.000,2,11119284,-795,0,1767347496,15065.589190179999,97.1179078799978,50716.9795164 2026-01-02,09:51:38.000,2,11119252,-795,0,1767347497,15065.649816969999,97.18839917999867,50717.00746488 2026-01-02,09:51:39.000,2,11119258,-795,0,1767347498,15065.582453869989,97.15315353000187,50717.10528456 2026-01-02,09:51:40.000,2,11119195,-795,0,1767347499,15065.575717559994,97.15315353000187,50717.06336184001 2026-01-02,09:51:41.000,2,11119216,-795,0,1767347500,15065.589190179999,97.19544830999803,50717.03541336 2026-01-02,09:51:42.000,2,11119251,-795,0,1767347501,15065.575717559994,97.23774309000146,50716.96554216 2026-01-02,09:51:43.000,2,11119255,-795,0,1767347502,15065.542036009989,97.22364483000274,50716.98650352 2026-01-02,09:51:44.000,2,11119225,-795,0,1767347503,15065.535299699994,97.18135004999931,50716.99349064001 2026-01-02,09:51:45.000,2,11119262,-795,0,1767347504,15065.542036009989,97.20954657000402,50716.9795164 2026-01-02,09:51:46.000,2,11119251,-795,0,1767347505,15065.548772319999,97.24479222000082,50716.94458080001 2026-01-02,09:51:47.000,2,11119211,-795,0,1767347506,15065.521827079989,97.25184135000018,50716.97252928001 2026-01-02,09:51:48.000,2,11119223,-795,0,1767347507,15065.555508629994,97.21659570000338,50716.902658080005 2026-01-02,09:51:49.000,2,11119228,-795,0,1767347508,15065.467936599998,97.25184135000018,50716.951567920005 2026-01-02,09:51:50.000,2,11119244,-795,0,1767347509,15065.501618149989,97.2659396099989,50716.94458080001 2026-01-02,09:51:51.000,2,11119224,-795,0,1767347510,15065.494881839993,97.30118526000297,50716.98650352 2026-01-02,09:51:52.000,2,11119209,-795,0,1767347511,15065.454463979993,97.2659396099989,50716.97252928001 2026-01-02,09:51:53.000,2,11119278,-795,0,1767347512,15065.467936599998,97.24479222000082,50716.93060656 2026-01-02,09:51:54.000,2,11119253,-795,0,1767347513,15065.508354459998,97.30823439000233,50716.9795164 2026-01-02,09:51:55.000,2,11119272,-795,0,1767347514,15065.400573499988,97.31528352000169,50717.00746488 2026-01-02,09:51:56.000,2,11119279,-795,0,1767347515,15065.393837189993,97.28708700000425,50716.951567920005 2026-01-02,09:51:57.000,2,11119147,-795,0,1767347516,15065.393837189993,97.28708700000425,50716.87470960001 2026-01-02,09:51:58.000,2,11119322,-795,0,1767347517,15065.400573499988,97.41397133999999,50716.87470960001 2026-01-02,09:51:59.000,2,11119253,-795,0,1767347518,15065.353419329993,97.36462743000448,50716.853748240006 2026-01-02,09:52:00.000,2,11119254,-795,0,1767347519,15065.326474089998,97.38577482000255,50716.89567096001 2026-01-02,09:52:01.000,2,11119221,-795,0,1767347520,15065.373628259993,97.3787256900032,50716.88868384 2026-01-02,09:52:02.000,2,11119302,-795,0,1767347521,15065.373628259993,97.3787256900032,50716.9096452 2026-01-02,09:52:03.000,2,11119279,-795,0,1767347522,15065.333210399993,97.38577482000255,50716.86073536 2026-01-02,09:52:04.000,2,11119208,-795,0,1767347523,15065.319737780002,97.42806959999871,50716.80483840001 2026-01-02,09:52:05.000,2,11119290,-795,0,1767347524,15065.299528850002,97.44921699000406,50716.77688992001 2026-01-02,09:52:06.000,2,11119290,-795,0,1767347525,15065.245638369997,97.42102046999935,50716.86772248 2026-01-02,09:52:07.000,2,11119240,-795,0,1767347526,15065.245638369997,97.42806959999871,50716.86772248 2026-01-02,09:52:08.000,2,11119170,-795,0,1767347527,15065.265847299997,97.42102046999935,50716.783877040005 2026-01-02,09:52:09.000,2,11119172,-795,0,1767347528,15065.238902060002,97.46331525000278,50716.76291568 2026-01-02,09:52:10.000,2,11119269,-795,0,1767347529,15065.245638369997,97.45626612000342,50716.87470960001 2026-01-02,09:52:11.000,2,11119218,-795,0,1767347530,15065.185011579997,97.48446264000086,50716.839774 2026-01-02,09:52:12.000,2,11119252,-795,0,1767347531,15065.178275270002,97.49151177000022,50716.81182552 2026-01-02,09:52:13.000,2,11119281,-795,0,1767347532,15065.137857410002,97.47036438000214,50716.783877040005 2026-01-02,09:52:14.000,2,11119275,-795,0,1767347533,15065.158066340002,97.540855680003,50716.82579976001 2026-01-02,09:52:15.000,2,11119167,-795,0,1767347534,15065.164802649997,97.49151177000022,50716.79785128 2026-01-02,09:52:16.000,2,11119248,-795,0,1767347535,15065.137857410002,97.50561002999893,50716.77688992001 2026-01-02,09:52:17.000,2,11119253,-795,0,1767347536,15065.164802649997,97.5761013299998,50716.783877040005 2026-01-02,09:52:18.000,2,11119231,-795,0,1767347537,15065.117648480002,97.5761013299998,50716.783877040005 2026-01-02,09:52:19.000,2,11119283,-795,0,1767347538,15065.057021690001,97.60429785000451,50716.76291568 2026-01-02,09:52:20.000,2,11119243,-795,0,1767347539,15065.063757999997,97.5761013299998,50716.7000316 2026-01-02,09:52:21.000,2,11119264,-755,0,1767347540,15065.050285379992,97.60429785000451,50716.67907024001 2026-01-02,09:52:22.000,2,11119236,-795,0,1767347541,15065.083966929997,97.58315045999916,50716.70701872001 2026-01-02,09:52:23.000,2,11119225,-795,0,1767347542,15065.063757999997,97.63249437000195,50716.74195432 2026-01-02,09:52:24.000,2,11119268,-795,0,1767347543,15065.063757999997,97.65364176000003,50716.74195432 2026-01-02,09:52:25.000,2,11119266,-795,0,1767347544,15065.030076449992,97.68183828000474,50716.75592856001 2026-01-02,09:52:26.000,2,11119279,-795,0,1767347545,15065.090703239992,97.64659263000067,50716.80483840001 2026-01-02,09:52:27.000,2,11119210,-795,0,1767347546,15065.050285379992,97.6747891499981,50716.77688992001 2026-01-02,09:52:28.000,2,11119220,-795,0,1767347547,15065.063757999997,97.66069088999939,50716.81881264 2026-01-02,09:52:29.000,2,11119239,-795,0,1767347548,15065.023340139996,97.68183828000474,50716.74195432 2026-01-02,09:52:30.000,2,11119260,-795,0,1767347549,15065.070494309992,97.75937870999769,50716.783877040005 2026-01-02,09:52:31.000,2,11119232,-795,0,1767347550,15065.030076449992,97.76642784000433,50716.77688992001 2026-01-02,09:52:32.000,2,11119236,-795,0,1767347551,15065.009867519992,97.79462436000176,50716.79086416 2026-01-02,09:52:33.000,2,11119213,-795,0,1767347552,15064.996394900001,97.81577174999984,50716.783877040005 2026-01-02,09:52:34.000,2,11119287,-795,0,1767347553,15065.009867519992,97.8228208799992,50716.7699028 2026-01-02,09:52:35.000,2,11119218,-795,0,1767347554,15065.003131209996,97.79462436000176,50716.79086416 2026-01-02,09:52:36.000,2,11119325,-795,0,1767347555,15064.955977040001,97.84396827000455,50716.75592856001 2026-01-02,09:52:37.000,2,11119229,-795,0,1767347556,15064.969449659991,97.86511566000263,50716.72099296 2026-01-02,09:52:38.000,2,11119183,-795,0,1767347557,15064.91555918,97.90036130999943,50716.686057360006 2026-01-02,09:52:39.000,2,11119268,-755,0,1767347558,15064.91555918,97.92150870000478,50716.63714752001 2026-01-02,09:52:40.000,2,11119232,-795,0,1767347559,15064.89535025,97.95675435000157,50716.60221192 2026-01-02,09:52:41.000,2,11119294,-795,0,1767347560,15064.861668699996,97.92855783000414,50716.6301604 2026-01-02,09:52:42.000,2,11119243,-795,0,1767347561,15064.868405009991,97.97085261000029,50716.65810888001 2026-01-02,09:52:43.000,2,11119279,-795,0,1767347562,15064.84819607999,97.90741043999878,50716.60919904001 2026-01-02,09:52:44.000,2,11119293,-795,0,1767347563,15064.881877629996,97.94970522000222,50716.62317328 2026-01-02,09:52:45.000,2,11119244,-795,0,1767347564,15064.84819607999,97.95675435000157,50716.74195432 2026-01-02,09:52:46.000,2,11119217,-795,0,1767347565,15064.85493239,97.97790173999965,50716.63714752001 2026-01-02,09:52:47.000,2,11119342,-795,0,1767347566,15064.861668699996,98.02019652000308,50716.67208312 2026-01-02,09:52:48.000,2,11119246,-795,0,1767347567,15064.81451453,97.99199999999837,50716.64413464 2026-01-02,09:52:49.000,2,11119171,-795,0,1767347568,15064.821250839996,97.99904912999773,50716.546314960004 2026-01-02,09:52:50.000,2,11119184,-795,0,1767347569,15064.81451453,98.04134391000116,50716.567276320005 2026-01-02,09:52:51.000,2,11119187,-795,0,1767347570,15064.7943056,98.04839304000052,50716.55330208 2026-01-02,09:52:52.000,2,11119317,-795,0,1767347571,15064.780832979995,98.0342947800018,50716.616186160005 2026-01-02,09:52:53.000,2,11119269,-795,0,1767347572,15064.75388774,98.10478608000267,50716.64413464 2026-01-02,09:52:54.000,2,11119255,-795,0,1767347573,15064.77409667,98.0695404299986,50716.546314960004 2026-01-02,09:52:55.000,2,11119205,-795,0,1767347574,15064.71346988,98.12593347000075,50716.58823768001 2026-01-02,09:52:56.000,2,11119224,-755,0,1767347575,15064.74715142999,98.16117912000482,50716.53234072 2026-01-02,09:52:57.000,2,11119274,-795,0,1767347576,15064.67305202,98.16117912000482,50716.56028920001 2026-01-02,09:52:58.000,2,11119190,-795,0,1767347577,15064.72694249999,98.1823265100029,50716.5952248 2026-01-02,09:52:59.000,2,11119178,-795,0,1767347578,15064.71346988,98.2810143300012,50716.616186160005 2026-01-02,09:53:00.000,2,11119305,-795,0,1767347579,15064.65284309,98.22462128999905,50716.63714752001 2026-01-02,09:53:01.000,2,11119251,-795,0,1767347580,15064.74715142999,98.18937564000225,50716.64413464 2026-01-02,09:53:02.000,2,11119256,-795,0,1767347581,15064.619161539995,98.21757215999969,50716.57426344 2026-01-02,09:53:03.000,2,11119250,-795,0,1767347582,15064.63263416,98.28806346000056,50716.5253536 2026-01-02,09:53:04.000,2,11119286,-795,0,1767347583,15064.61242523,98.23167041999841,50716.497405120004 2026-01-02,09:53:05.000,2,11119221,-795,0,1767347584,15064.639370469995,98.29511258999992,50716.4554824 2026-01-02,09:53:06.000,2,11119214,-795,0,1767347585,15064.64610677999,98.32330911000463,50716.518366480006 2026-01-02,09:53:07.000,2,11119247,-795,0,1767347586,15064.67305202,98.33740737000335,50716.57426344 2026-01-02,09:53:08.000,2,11119280,-715,0,1767347587,15064.65284309,98.30216171999928,50716.58823768001 2026-01-02,09:53:09.000,2,11119254,-795,0,1767347588,15064.60568891999,98.32330911000463,50716.55330208 2026-01-02,09:53:10.000,2,11119293,-795,0,1767347589,15064.69326095,98.29511258999992,50716.53932784001 2026-01-02,09:53:11.000,2,11119237,-795,0,1767347590,15064.578743679995,98.3444565000027,50716.50439224 2026-01-02,09:53:12.000,2,11119303,-795,0,1767347591,15064.61242523,98.35150563000207,50716.50439224 2026-01-02,09:53:13.000,2,11119250,-795,0,1767347592,15064.598952609995,98.3444565000027,50716.43452104 2026-01-02,09:53:14.000,2,11119241,-795,0,1767347593,15064.558534749995,98.36560389000078,50716.50439224 2026-01-02,09:53:15.000,2,11119229,-795,0,1767347594,15064.58547998999,98.3797021499995,50716.48343088 2026-01-02,09:53:16.000,2,11119195,-755,0,1767347595,15064.58547998999,98.30216171999928,50716.42753392 2026-01-02,09:53:17.000,2,11119282,-795,0,1767347596,15064.55179844,98.3444565000027,50716.48343088 2026-01-02,09:53:18.000,2,11119278,-795,0,1767347597,15064.56527105999,98.41494780000357,50716.44150816001 2026-01-02,09:53:19.000,2,11119266,-795,0,1767347598,15064.538325819994,98.3797021499995,50716.34368848001 2026-01-02,09:53:20.000,2,11119266,-795,0,1767347599,15064.55179844,98.36560389000078,50716.49041800001 2026-01-02,09:53:21.000,2,11119274,-795,0,1767347600,15064.53158951,98.41494780000357,50716.46945664001 2026-01-02,09:53:22.000,2,11119290,-795,0,1767347601,15064.52485319999,98.38675127999886,50716.46945664001 2026-01-02,09:53:23.000,2,11119234,-795,0,1767347602,15064.53158951,98.40084954000486,50716.46945664001 2026-01-02,09:53:24.000,2,11119234,-795,0,1767347603,15064.48443533999,98.43609519000165,50716.48343088 2026-01-02,09:53:25.000,2,11119230,-795,0,1767347604,15064.457490099994,98.46429170999909,50716.42054680001 2026-01-02,09:53:26.000,2,11119215,-795,0,1767347605,15064.450753789999,98.43609519000165,50716.39259832001 2026-01-02,09:53:27.000,2,11119300,-795,0,1767347606,15064.44401747999,98.43609519000165,50716.3856112 2026-01-02,09:53:28.000,2,11119216,-795,0,1767347607,15064.430544859999,98.46429170999909,50716.47644376 2026-01-02,09:53:29.000,2,11119298,-795,0,1767347608,15064.40359961999,98.45724257999973,50716.49041800001 2026-01-02,09:53:30.000,2,11119338,-795,0,1767347609,15064.40359961999,98.45724257999973,50716.448495280005 2026-01-02,09:53:31.000,2,11119333,-795,0,1767347610,15064.437281169994,98.42199693000293,50716.46246952 2026-01-02,09:53:32.000,2,11119247,-795,0,1767347611,15064.42380854999,98.5277338800006,50716.3856112 2026-01-02,09:53:33.000,2,11119220,-795,0,1767347612,15064.376654379994,98.5277338800006,50716.46246952 2026-01-02,09:53:34.000,2,11119275,-795,0,1767347613,15064.356445449994,98.50658649000252,50716.42054680001 2026-01-02,09:53:35.000,2,11119291,-795,0,1767347614,15064.336236519994,98.52068475000124,50716.39259832001 2026-01-02,09:53:36.000,2,11119311,-795,0,1767347615,15064.349709139999,98.56297953000467,50716.350675600006 2026-01-02,09:53:37.000,2,11119303,-795,0,1767347616,15064.342972829989,98.54183213999931,50716.350675600006 2026-01-02,09:53:38.000,2,11119279,-795,0,1767347617,15064.302554969989,98.5277338800006,50716.350675600006 2026-01-02,09:53:39.000,2,11119355,-795,0,1767347618,15064.309291279998,98.5277338800006,50716.46945664001 2026-01-02,09:53:40.000,2,11119267,-795,0,1767347619,15064.268873419998,98.50658649000252,50716.378624080004 2026-01-02,09:53:41.000,2,11119247,-795,0,1767347620,15064.262137109989,98.53478300999996,50716.34368848001 2026-01-02,09:53:42.000,2,11119342,-795,0,1767347621,15064.241928179988,98.54183213999931,50716.33670136 2026-01-02,09:53:43.000,2,11119186,-795,0,1767347622,15064.255400799993,98.58412692000275,50716.378624080004 2026-01-02,09:53:44.000,2,11119356,-795,0,1767347623,15064.275609729993,98.5911760500021,50716.30176576001 2026-01-02,09:53:45.000,2,11119280,-795,0,1767347624,15064.228455559998,98.60527431000082,50716.350675600006 2026-01-02,09:53:46.000,2,11119266,-795,0,1767347625,15064.289082349998,98.57002866000403,50716.378624080004 2026-01-02,09:53:47.000,2,11119271,-795,0,1767347626,15064.221719249988,98.64756909000425,50716.29477864 2026-01-02,09:53:48.000,2,11119269,-795,0,1767347627,15064.235191869993,98.59822518000146,50716.378624080004 2026-01-02,09:53:49.000,2,11119293,-795,0,1767347628,15064.235191869993,98.60527431000082,50716.350675600006 2026-01-02,09:53:50.000,2,11119299,-795,0,1767347629,15064.208246629998,98.60527431000082,50716.32272712001 2026-01-02,09:53:51.000,2,11119281,-795,0,1767347630,15064.194774009993,98.6405199600049,50716.35766272 2026-01-02,09:53:52.000,2,11119280,-795,0,1767347631,15064.161092459988,98.66166735000297,50716.36464984 2026-01-02,09:53:53.000,2,11119277,-795,0,1767347632,15064.134147219993,98.72510952000448,50716.28779152 2026-01-02,09:53:54.000,2,11119308,-795,0,1767347633,15064.100465670002,98.64756909000425,50716.329714240004 2026-01-02,09:53:55.000,2,11119232,-795,0,1767347634,15064.167828769998,98.67576561000169,50716.29477864 2026-01-02,09:53:56.000,2,11119311,-795,0,1767347635,15064.120674600003,98.66871648000233,50716.32272712001 2026-01-02,09:53:57.000,2,11119228,-795,0,1767347636,15064.140883529988,98.66166735000297,50716.329714240004 2026-01-02,09:53:58.000,2,11119266,-795,0,1767347637,15064.147619839998,98.65461822000361,50716.399585440005 2026-01-02,09:53:59.000,2,11119248,-795,0,1767347638,15064.093729359993,98.6264216999989,50716.36464984 2026-01-02,09:54:00.000,2,11119330,-795,0,1767347639,15064.060047810002,98.68281474000105,50716.29477864 2026-01-02,09:54:01.000,2,11119230,-795,0,1767347640,15064.066784119997,98.65461822000361,50716.23888168 2026-01-02,09:54:02.000,2,11119268,-795,0,1767347641,15064.053311499993,98.71806038999785,50716.25285592001 2026-01-02,09:54:03.000,2,11119304,-795,0,1767347642,15064.033102569992,98.69691299999977,50716.2458688 2026-01-02,09:54:04.000,2,11119263,-795,0,1767347643,15064.026366259997,98.69691299999977,50716.32272712001 2026-01-02,09:54:05.000,2,11119197,-795,0,1767347644,15064.060047810002,98.69691299999977,50716.2458688 2026-01-02,09:54:06.000,2,11119223,-795,0,1767347645,15064.019629950002,98.74625691000256,50716.30176576001 2026-01-02,09:54:07.000,2,11119243,-795,0,1767347646,15063.999421020002,98.71806038999785,50716.32272712001 2026-01-02,09:54:08.000,2,11119201,-795,0,1767347647,15063.965739469997,98.66166735000297,50716.2458688 2026-01-02,09:54:09.000,2,11119242,-795,0,1767347648,15063.932057919992,98.71806038999785,50716.19695896 2026-01-02,09:54:10.000,2,11119298,-755,0,1767347649,15063.911848989992,98.70396212999913,50716.2109332 2026-01-02,09:54:11.000,2,11119253,-795,0,1767347650,15063.972475779992,98.78150255999935,50716.2458688 2026-01-02,09:54:12.000,2,11119288,-795,0,1767347651,15063.837749580001,98.77445343,50716.280804400005 2026-01-02,09:54:13.000,2,11119232,-795,0,1767347652,15063.884903749997,98.78150255999935,50716.19695896 2026-01-02,09:54:14.000,2,11119269,-795,0,1767347653,15063.878167440002,98.72510952000448,50716.2458688 2026-01-02,09:54:15.000,2,11119230,-795,0,1767347654,15063.844485889997,98.75330604000192,50716.23888168 2026-01-02,09:54:16.000,2,11119229,-795,0,1767347655,15063.857958510001,98.76740430000063,50716.18997184 2026-01-02,09:54:17.000,2,11119250,-795,0,1767347656,15063.777122790001,98.81674821000342,50716.14804912 2026-01-02,09:54:18.000,2,11119270,-715,0,1767347657,15063.804068029996,98.8026499500047,50716.22490744001 2026-01-02,09:54:19.000,2,11119345,-795,0,1767347658,15063.817540650001,98.85199386000022,50716.09215216 2026-01-02,09:54:20.000,2,11119196,-795,0,1767347659,15063.763650169996,98.90838690000237,50716.127087759996 2026-01-02,09:54:21.000,2,11119270,-795,0,1767347660,15063.777122790001,98.85904298999958,50716.15503624001 2026-01-02,09:54:22.000,2,11119382,-795,0,1767347661,15063.777122790001,98.8378956000015,50716.14804912 2026-01-02,09:54:23.000,2,11119264,-795,0,1767347662,15063.770386479991,98.8731412499983,50716.13407488001 2026-01-02,09:54:24.000,2,11119257,-795,0,1767347663,15063.729968619991,98.92248516000109,50716.182984720006 2026-01-02,09:54:25.000,2,11119308,-795,0,1767347664,15063.682814449996,98.90133777000301,50716.113113520005 2026-01-02,09:54:26.000,2,11119219,-795,0,1767347665,15063.723232309996,98.92248516000109,50716.04324232 2026-01-02,09:54:27.000,2,11119223,-795,0,1767347666,15063.743441239996,99.00002559000131,50716.08516504001 2026-01-02,09:54:28.000,2,11119177,-795,0,1767347667,15063.736704930001,98.97182907000388,50716.141062 2026-01-02,09:54:29.000,2,11119216,-795,0,1767347668,15063.729968619991,98.96477994000452,50716.13407488001 2026-01-02,09:54:30.000,2,11119307,-795,0,1767347669,15063.729968619991,98.97887820000324,50716.127087759996 2026-01-02,09:54:31.000,2,11119279,-795,0,1767347670,15063.682814449996,98.95773080999788,50716.10612640001 2026-01-02,09:54:32.000,2,11119259,-795,0,1767347671,15063.669341829991,98.99297646000196,50716.0711908 2026-01-02,09:54:33.000,2,11119328,-795,0,1767347672,15063.69628707,99.03527123999811,50716.064203680005 2026-01-02,09:54:34.000,2,11119264,-795,0,1767347673,15063.682814449996,99.02117297999939,50716.16901048 2026-01-02,09:54:35.000,2,11119276,-795,0,1767347674,15063.69628707,99.01412385000003,50716.09913928 2026-01-02,09:54:36.000,2,11119256,-795,0,1767347675,15063.703023379996,99.07756602000154,50716.16901048 2026-01-02,09:54:37.000,2,11119279,-795,0,1767347676,15063.649132899991,99.09166428000026,50716.182984720006 2026-01-02,09:54:38.000,2,11119315,-795,0,1767347677,15063.69628707,99.0493695000041,50716.10612640001 2026-01-02,09:54:39.000,2,11119243,-795,0,1767347678,15063.689550759991,99.05641863000346,50716.14804912 2026-01-02,09:54:40.000,2,11119310,-795,0,1767347679,15063.65586921,99.00707472000067,50716.12010064 2026-01-02,09:54:41.000,2,11119229,-795,0,1767347680,15063.601978729996,99.07051689000218,50716.015293840006 2026-01-02,09:54:42.000,2,11119276,-795,0,1767347681,15063.58850610999,99.05641863000346,50716.04324232 2026-01-02,09:54:43.000,2,11119250,-795,0,1767347682,15063.581769799996,99.09166428000026,50716.015293840006 2026-01-02,09:54:44.000,2,11119250,-795,0,1767347683,15063.59524242,99.04232037000475,50716.07817792 2026-01-02,09:54:45.000,2,11119293,-795,0,1767347684,15063.56829717999,99.04232037000475,50716.064203680005 2026-01-02,09:54:46.000,2,11119292,-795,0,1767347685,15063.561560869995,99.06346776000282,50716.02926808 2026-01-02,09:54:47.000,2,11119261,-795,0,1767347686,15063.60871503999,99.14100819000305,50716.02926808 2026-01-02,09:54:48.000,2,11119304,-795,0,1767347687,15063.561560869995,99.13395906000369,50715.994332480004 2026-01-02,09:54:49.000,2,11119268,-715,0,1767347688,15063.53461563,99.14805732000241,50716.0711908 2026-01-02,09:54:50.000,2,11119259,-795,0,1767347689,15063.55482456,99.1198607999977,50716.0013196 2026-01-02,09:54:51.000,2,11119308,-795,0,1767347690,15063.54808824999,99.14805732000241,50716.0013196 2026-01-02,09:54:52.000,2,11119228,-795,0,1767347691,15063.5144067,99.11281166999834,50716.02926808 2026-01-02,09:54:53.000,2,11119325,-795,0,1767347692,15063.47398884,99.14100819000305,50716.064203680005 2026-01-02,09:54:54.000,2,11119261,-795,0,1767347693,15063.5144067,99.12690993000433,50716.02926808 2026-01-02,09:54:55.000,2,11119286,-795,0,1767347694,15063.480725149995,99.19035209999856,50715.98734536001 2026-01-02,09:54:56.000,2,11119263,-795,0,1767347695,15063.440307289995,99.19740122999792,50716.015293840006 2026-01-02,09:54:57.000,2,11119146,-795,0,1767347696,15063.44704359999,99.21149949000392,50715.98734536001 2026-01-02,09:54:58.000,2,11119342,-795,0,1767347697,15063.440307289995,99.21149949000392,50715.959396879996 2026-01-02,09:54:59.000,2,11119281,-795,0,1767347698,15063.43357098,99.22559775000263,50715.98734536001 2026-01-02,09:55:00.000,2,11119311,-795,0,1767347699,15063.43357098,99.23969601000135,50716.03625520001 2026-01-02,09:55:01.000,2,11119264,-795,0,1767347700,15063.47398884,99.21854862000328,50716.04324232 2026-01-02,09:55:02.000,2,11119323,-795,0,1767347701,15063.44704359999,99.32428557000094,50716.015293840006 2026-01-02,09:55:03.000,2,11119294,-795,0,1767347702,15063.440307289995,99.21854862000328,50715.98035824 2026-01-02,09:55:04.000,2,11119260,-795,0,1767347703,15063.39315312,99.2960890500035,50715.95240976 2026-01-02,09:55:05.000,2,11119293,-795,0,1767347704,15063.39315312,99.33838382999966,50715.9314484 2026-01-02,09:55:06.000,2,11119263,-795,0,1767347705,15063.41336205,99.33838382999966,50715.93843552001 2026-01-02,09:55:07.000,2,11119265,-795,0,1767347706,15063.36620787999,99.33838382999966,50715.92446128 2026-01-02,09:55:08.000,2,11119304,-795,0,1767347707,15063.298844779994,99.33838382999966,50715.96638400001 2026-01-02,09:55:09.000,2,11119317,-795,0,1767347708,15063.339262639995,99.34543295999902,50715.98035824 2026-01-02,09:55:10.000,2,11119313,-795,0,1767347709,15063.37294419,99.36658035000437,50716.02926808 2026-01-02,09:55:11.000,2,11119322,-795,0,1767347710,15063.39315312,99.37362948000373,50715.98734536001 2026-01-02,09:55:12.000,2,11119274,-795,0,1767347711,15063.399889429995,99.37362948000373,50716.03625520001 2026-01-02,09:55:13.000,2,11119420,-795,0,1767347712,15063.27189954,99.34543295999902,50715.93843552001 2026-01-02,09:55:14.000,2,11119354,-795,0,1767347713,15063.32579001999,99.35953121999773,50715.896512800005 2026-01-02,09:55:15.000,2,11119295,-795,0,1767347714,15063.34599894999,99.3947768700018,50715.959396879996 2026-01-02,09:55:16.000,2,11119325,-795,0,1767347715,15063.319053709994,99.40887513000052,50715.92446128 2026-01-02,09:55:17.000,2,11119271,-795,0,1767347716,15063.319053709994,99.38772774000245,50715.95240976 2026-01-02,09:55:18.000,2,11119330,-795,0,1767347717,15063.29210847,99.40887513000052,50715.92446128 2026-01-02,09:55:19.000,2,11119302,-795,0,1767347718,15063.278635849994,99.42297338999924,50715.95240976 2026-01-02,09:55:20.000,2,11119267,-795,0,1767347719,15063.278635849994,99.43707164999796,50715.98734536001 2026-01-02,09:55:21.000,2,11119213,-795,0,1767347720,15063.29210847,99.43707164999796,50716.00830672001 2026-01-02,09:55:22.000,2,11119350,-795,0,1767347721,15063.30558108999,99.45821904000331,50715.98035824 2026-01-02,09:55:23.000,2,11119215,-795,0,1767347722,15063.24495429999,99.4300225199986,50715.93843552001 2026-01-02,09:55:24.000,2,11119309,-715,0,1767347723,15063.258426919994,99.45821904000331,50715.93843552001 2026-01-02,09:55:25.000,2,11119336,-795,0,1767347724,15063.191063819999,99.41592425999988,50715.93843552001 2026-01-02,09:55:26.000,2,11119267,-795,0,1767347725,15063.211272749999,99.50051381999947,50715.92446128 2026-01-02,09:55:27.000,2,11119295,-795,0,1767347726,15063.251690609999,99.47231730000203,50715.92446128 2026-01-02,09:55:28.000,2,11119314,-795,0,1767347727,15063.24495429999,99.47231730000203,50715.91747416001 2026-01-02,09:55:29.000,2,11119386,-795,0,1767347728,15063.191063819999,99.48641556000075,50715.87555144 2026-01-02,09:55:30.000,2,11119248,-795,0,1767347729,15063.177591199994,99.43707164999796,50715.88253856 2026-01-02,09:55:31.000,2,11119241,-795,0,1767347730,15063.20453643999,99.50051381999947,50715.91747416001 2026-01-02,09:55:32.000,2,11119307,-795,0,1767347731,15063.191063819999,99.47936643000139,50715.83362872 2026-01-02,09:55:33.000,2,11119264,-795,0,1767347732,15063.191063819999,99.50051381999947,50715.88952568001 2026-01-02,09:55:34.000,2,11119336,-795,0,1767347733,15063.197800129994,99.50051381999947,50715.959396879996 2026-01-02,09:55:35.000,2,11119249,-795,0,1767347734,15063.191063819999,99.50756294999883,50715.88253856 2026-01-02,09:55:36.000,2,11119265,-795,0,1767347735,15063.157382269994,99.50051381999947,50715.88952568001 2026-01-02,09:55:37.000,2,11119251,-795,0,1767347736,15063.157382269994,99.53575947000354,50715.84061584001 2026-01-02,09:55:38.000,2,11119312,-795,0,1767347737,15063.164118579989,99.50756294999883,50715.88253856 2026-01-02,09:55:39.000,2,11119274,-795,0,1767347738,15063.130437029999,99.51461207999819,50715.91747416001 2026-01-02,09:55:40.000,2,11119271,-795,0,1767347739,15063.103491789989,99.48641556000075,50715.88253856 2026-01-02,09:55:41.000,2,11119268,-795,0,1767347740,15063.116964409994,99.46526817000267,50715.93843552001 2026-01-02,09:55:42.000,2,11119306,-795,0,1767347741,15063.110228099998,99.53575947000354,50715.85459008 2026-01-02,09:55:43.000,2,11119229,-795,0,1767347742,15063.103491789989,99.5428086000029,50715.847602960006 2026-01-02,09:55:44.000,2,11119247,-795,0,1767347743,15063.076546549994,99.53575947000354,50715.791705999996 2026-01-02,09:55:45.000,2,11119324,-795,0,1767347744,15063.029392379998,99.5428086000029,50715.847602960006 2026-01-02,09:55:46.000,2,11119342,-795,0,1767347745,15063.022656069988,99.58510337999905,50715.7567704 2026-01-02,09:55:47.000,2,11119274,-795,0,1767347746,15063.029392379998,99.56395599000098,50715.81266736 2026-01-02,09:55:48.000,2,11119265,-795,0,1767347747,15063.002447139988,99.63444729000184,50715.896512800005 2026-01-02,09:55:49.000,2,11119299,-795,0,1767347748,15062.995710829993,99.58510337999905,50715.86856432001 2026-01-02,09:55:50.000,2,11119300,-795,0,1767347749,15063.015919759993,99.59920163999777,50715.90349992 2026-01-02,09:55:51.000,2,11119303,-795,0,1767347750,15063.029392379998,99.59215250999841,50715.9314484 2026-01-02,09:55:52.000,2,11119268,-795,0,1767347751,15063.076546549994,99.59920163999777,50715.87555144 2026-01-02,09:55:53.000,2,11119264,-795,0,1767347752,15063.042864999989,99.5780542499997,50715.93843552001 2026-01-02,09:55:54.000,2,11119331,-715,0,1767347753,15063.063073929989,99.676742069998,50715.87555144 2026-01-02,09:55:55.000,2,11119356,-795,0,1767347754,15063.049601309998,99.60625077000441,50715.87555144 2026-01-02,09:55:56.000,2,11119354,-795,0,1767347755,15063.029392379998,99.676742069998,50715.80568024 2026-01-02,09:55:57.000,2,11119290,-795,0,1767347756,15062.988974519998,99.68379120000463,50715.78471888 2026-01-02,09:55:58.000,2,11119246,-795,0,1767347757,15063.022656069988,99.65559467999992,50715.83362872 2026-01-02,09:55:59.000,2,11119335,-795,0,1767347758,15063.029392379998,99.69788946000335,50715.847602960006 2026-01-02,09:56:00.000,2,11119307,-795,0,1767347759,15063.015919759993,99.63444729000184,50715.80568024 2026-01-02,09:56:01.000,2,11119356,-795,0,1767347760,15063.022656069988,99.676742069998,50715.81266736 2026-01-02,09:56:02.000,2,11119245,-795,0,1767347761,15062.968765589998,99.73313511000015,50715.72183480001 2026-01-02,09:56:03.000,2,11119322,-795,0,1767347762,15063.076546549994,99.70493859000271,50715.77074464001 2026-01-02,09:56:04.000,2,11119279,-795,0,1767347763,15062.955292969993,99.72608598000079,50715.77074464001 2026-01-02,09:56:05.000,2,11119292,-795,0,1767347764,15062.995710829993,99.66969293999864,50715.76375752 2026-01-02,09:56:06.000,2,11119318,-795,0,1767347765,15063.002447139988,99.71903685000143,50715.7567704 2026-01-02,09:56:07.000,2,11119334,-795,0,1767347766,15063.036128689993,99.69788946000335,50715.74279616 2026-01-02,09:56:08.000,2,11119353,-795,0,1767347767,15062.968765589998,99.69788946000335,50715.74978328001 2026-01-02,09:56:09.000,2,11119360,-795,0,1767347768,15062.962029279988,99.62034903000313,50715.76375752 2026-01-02,09:56:10.000,2,11119373,-795,0,1767347769,15062.982238209988,99.676742069998,50715.791705999996 2026-01-02,09:56:11.000,2,11119352,-795,0,1767347770,15062.962029279988,99.676742069998,50715.74978328001 2026-01-02,09:56:12.000,2,11119353,-795,0,1767347771,15062.982238209988,99.68379120000463,50715.80568024 2026-01-02,09:56:13.000,2,11119252,-795,0,1767347772,15062.988974519998,99.69788946000335,50715.80568024 2026-01-02,09:56:14.000,2,11119377,-795,0,1767347773,15062.975501899993,99.68379120000463,50715.71484768 2026-01-02,09:56:15.000,2,11119347,-795,0,1767347774,15062.935084039993,99.72608598000079,50715.69388632 2026-01-02,09:56:16.000,2,11119337,-795,0,1767347775,15062.988974519998,99.690840330004,50715.777731760005 2026-01-02,09:56:17.000,2,11119322,-795,0,1767347776,15062.995710829993,99.75428249999823,50715.73580904 2026-01-02,09:56:18.000,2,11119324,-795,0,1767347777,15062.982238209988,99.676742069998,50715.679912080006 2026-01-02,09:56:19.000,2,11119273,-795,0,1767347778,15062.988974519998,99.56395599000098,50715.728821920005 2026-01-02,09:56:20.000,2,11119341,-795,0,1767347779,15063.015919759993,99.63444729000184,50715.64497648 2026-01-02,09:56:21.000,2,11119250,-795,0,1767347780,15062.995710829993,99.59920163999777,50715.728821920005 2026-01-02,09:56:22.000,2,11119350,-795,0,1767347781,15063.015919759993,99.64854555000056,50715.70786056 2026-01-02,09:56:23.000,2,11119281,-795,0,1767347782,15062.982238209988,99.6414964200012,50715.73580904 2026-01-02,09:56:24.000,2,11119230,-795,0,1767347783,15062.908138799998,99.68379120000463,50715.72183480001 2026-01-02,09:56:25.000,2,11119281,-795,0,1767347784,15062.908138799998,99.62739816000249,50715.658950720004 2026-01-02,09:56:26.000,2,11119328,-795,0,1767347785,15062.941820349988,99.66264380999928,50715.74279616 2026-01-02,09:56:27.000,2,11119220,-795,0,1767347786,15062.928347729998,99.6414964200012,50715.69388632 2026-01-02,09:56:28.000,2,11119265,-795,0,1767347787,15062.975501899993,99.66264380999928,50715.71484768 2026-01-02,09:56:29.000,2,11119315,-795,0,1767347788,15062.948556659998,99.64854555000056,50715.63798936 2026-01-02,09:56:30.000,2,11119207,-795,0,1767347789,15062.921611419988,99.68379120000463,50715.72183480001 2026-01-02,09:56:31.000,2,11119268,-795,0,1767347790,15062.948556659998,99.64854555000056,50715.679912080006 2026-01-02,09:56:32.000,2,11119338,-795,0,1767347791,15062.955292969993,99.63444729000184,50715.59606664 2026-01-02,09:56:33.000,2,11119250,-795,0,1767347792,15062.894666179993,99.676742069998,50715.57510528 2026-01-02,09:56:34.000,2,11119279,-795,0,1767347793,15062.921611419988,99.66969293999864,50715.64497648 2026-01-02,09:56:35.000,2,11119257,-795,0,1767347794,15062.921611419988,99.66969293999864,50715.66593784 2026-01-02,09:56:36.000,2,11119341,-795,0,1767347795,15062.894666179993,99.66969293999864,50715.6868992 2026-01-02,09:56:37.000,2,11119310,-795,0,1767347796,15062.935084039993,99.690840330004,50715.66593784 2026-01-02,09:56:38.000,2,11119332,-795,0,1767347797,15062.881193560002,99.6414964200012,50715.624015119996 2026-01-02,09:56:39.000,2,11119287,-795,0,1767347798,15062.914875109993,99.69788946000335,50715.69388632 2026-01-02,09:56:40.000,2,11119237,-795,0,1767347799,15062.908138799998,99.62739816000249,50715.6868992 2026-01-02,09:56:41.000,2,11119235,-795,0,1767347800,15062.935084039993,99.66264380999928,50715.617028 2026-01-02,09:56:42.000,2,11119360,-795,0,1767347801,15062.914875109993,99.63444729000184,50715.59606664 2026-01-02,09:56:43.000,2,11119213,-795,0,1767347802,15062.908138799998,99.66264380999928,50715.63100224001 2026-01-02,09:56:44.000,2,11119325,-795,0,1767347803,15062.908138799998,99.64854555000056,50715.561131040005 2026-01-02,09:56:45.000,2,11119312,-795,0,1767347804,15062.935084039993,99.6414964200012,50715.57510528 2026-01-02,09:56:46.000,2,11119264,-795,0,1767347805,15062.901402490003,99.61329990000377,50715.58209240001 2026-01-02,09:56:47.000,2,11119257,-795,0,1767347806,15062.962029279988,99.66969293999864,50715.5471568 2026-01-02,09:56:48.000,2,11119387,-795,0,1767347807,15062.935084039993,99.62034903000313,50715.54016968 2026-01-02,09:56:49.000,2,11119340,-795,0,1767347808,15062.935084039993,99.59215250999841,50715.49824696 2026-01-02,09:56:50.000,2,11119282,-795,0,1767347809,15062.901402490003,99.55690686000162,50715.512221200006 2026-01-02,09:56:51.000,2,11119346,-795,0,1767347810,15062.921611419988,99.6414964200012,50715.47029848 2026-01-02,09:56:52.000,2,11119271,-795,0,1767347811,15062.881193560002,99.63444729000184,50715.512221200006 2026-01-02,09:56:53.000,2,11119314,-795,0,1767347812,15062.921611419988,99.5780542499997,50715.561131040005 2026-01-02,09:56:54.000,2,11119283,-795,0,1767347813,15062.935084039993,99.58510337999905,50715.5471568 2026-01-02,09:56:55.000,2,11119298,-795,0,1767347814,15062.914875109993,99.58510337999905,50715.54016968 2026-01-02,09:56:56.000,2,11119273,-795,0,1767347815,15062.867720939998,99.62739816000249,50715.58209240001 2026-01-02,09:56:57.000,2,11119249,-795,0,1767347816,15062.860984630002,99.55690686000162,50715.4772856 2026-01-02,09:56:58.000,2,11119289,-795,0,1767347817,15062.881193560002,99.59215250999841,50715.51920832 2026-01-02,09:56:59.000,2,11119242,-795,0,1767347818,15062.860984630002,99.62034903000313,50715.41440152001 2026-01-02,09:57:00.000,2,11119304,-795,0,1767347819,15062.854248319993,99.60625077000441,50715.52619544 2026-01-02,09:57:01.000,2,11119304,-795,0,1767347820,15062.874457249993,99.5780542499997,50715.4772856 2026-01-02,09:57:02.000,2,11119313,-675,0,1767347821,15062.874457249993,99.58510337999905,50715.49824696 2026-01-02,09:57:03.000,2,11119218,-795,0,1767347822,15062.874457249993,99.63444729000184,50715.51920832 2026-01-02,09:57:04.000,2,11119290,-795,0,1767347823,15062.820566770002,99.66969293999864,50715.49824696 2026-01-02,09:57:05.000,2,11119262,-795,0,1767347824,15062.834039389993,99.65559467999992,50715.54016968 2026-01-02,09:57:06.000,2,11119244,-795,0,1767347825,15062.827303079997,99.60625077000441,50715.50523408001 2026-01-02,09:57:07.000,2,11119265,-795,0,1767347826,15062.807094149997,99.63444729000184,50715.51920832 2026-01-02,09:57:08.000,2,11119276,-795,0,1767347827,15062.759939980002,99.61329990000377,50715.48427272001 2026-01-02,09:57:09.000,2,11119372,-795,0,1767347828,15062.793621529992,99.57100512000034,50715.56811816 2026-01-02,09:57:10.000,2,11119225,-795,0,1767347829,15062.786885219997,99.61329990000377,50715.52619544 2026-01-02,09:57:11.000,2,11119362,-795,0,1767347830,15062.773412599992,99.62739816000249,50715.53318256001 2026-01-02,09:57:12.000,2,11119289,-795,0,1767347831,15062.786885219997,99.61329990000377,50715.53318256001 2026-01-02,09:57:13.000,2,11119247,-795,0,1767347832,15062.759939980002,99.5780542499997,50715.50523408001 2026-01-02,09:57:14.000,2,11119258,-795,0,1767347833,15062.773412599992,99.63444729000184,50715.57510528 2026-01-02,09:57:15.000,2,11119341,-795,0,1767347834,15062.820566770002,99.58510337999905,50715.48427272001 2026-01-02,09:57:16.000,2,11119317,-795,0,1767347835,15062.786885219997,99.60625077000441,50715.55414392001 2026-01-02,09:57:17.000,2,11119364,-675,0,1767347836,15062.766676289997,99.61329990000377,50715.49824696 2026-01-02,09:57:18.000,2,11119321,-795,0,1767347837,15062.753203669992,99.6414964200012,50715.4772856 2026-01-02,09:57:19.000,2,11119266,-795,0,1767347838,15062.753203669992,99.63444729000184,50715.491259840004 2026-01-02,09:57:20.000,2,11119313,-795,0,1767347839,15062.719522120002,99.63444729000184,50715.4772856 2026-01-02,09:57:21.000,2,11119347,-795,0,1767347840,15062.753203669992,99.58510337999905,50715.4772856 2026-01-02,09:57:22.000,2,11119327,-795,0,1767347841,15062.813830459992,99.63444729000184,50715.51920832 2026-01-02,09:57:23.000,2,11119247,-795,0,1767347842,15062.766676289997,99.6414964200012,50715.55414392001 2026-01-02,09:57:24.000,2,11119302,-755,0,1767347843,15062.780148910002,99.59215250999841,50715.54016968 2026-01-02,09:57:25.000,2,11119306,-795,0,1767347844,15062.793621529992,99.5780542499997,50715.4772856 2026-01-02,09:57:26.000,2,11119185,-795,0,1767347845,15062.732994739992,99.55690686000162,50715.456324239996 2026-01-02,09:57:27.000,2,11119307,-795,0,1767347846,15062.759939980002,99.56395599000098,50715.48427272001 2026-01-02,09:57:28.000,2,11119321,-795,0,1767347847,15062.719522120002,99.58510337999905,50715.47029848 2026-01-02,09:57:29.000,2,11119242,-795,0,1767347848,15062.739731050002,99.59920163999777,50715.42837576 2026-01-02,09:57:30.000,2,11119354,-795,0,1767347849,15062.746467359997,99.64854555000056,50715.3724788 2026-01-02,09:57:31.000,2,11119269,-795,0,1767347850,15062.726258429997,99.60625077000441,50715.3724788 2026-01-02,09:57:32.000,2,11119313,-795,0,1767347851,15062.726258429997,99.62739816000249,50715.38645304001 2026-01-02,09:57:33.000,2,11119276,-795,0,1767347852,15062.726258429997,99.60625077000441,50715.393440160005 2026-01-02,09:57:34.000,2,11119297,-795,0,1767347853,15062.719522120002,99.62739816000249,50715.38645304001 2026-01-02,09:57:35.000,2,11119285,-795,0,1767347854,15062.726258429997,99.57100512000034,50715.42138864 2026-01-02,09:57:36.000,2,11119273,-795,0,1767347855,15062.726258429997,99.60625077000441,50715.442350000005 2026-01-02,09:57:37.000,2,11119326,-795,0,1767347856,15062.780148910002,99.54985773000226,50715.42837576 2026-01-02,09:57:38.000,2,11119293,-795,0,1767347857,15062.759939980002,99.59215250999841,50715.30959472 2026-01-02,09:57:39.000,2,11119274,-795,0,1767347858,15062.766676289997,99.54985773000226,50715.3724788 2026-01-02,09:57:40.000,2,11119236,-795,0,1767347859,15062.712785809992,99.57100512000034,50715.393440160005 2026-01-02,09:57:41.000,2,11119312,-795,0,1767347860,15062.706049499997,99.50051381999947,50715.33754320001 2026-01-02,09:57:42.000,2,11119278,-795,0,1767347861,15062.685840569997,99.5780542499997,50715.33754320001 2026-01-02,09:57:43.000,2,11119380,-795,0,1767347862,15062.732994739992,99.5428086000029,50715.40042728 2026-01-02,09:57:44.000,2,11119275,-795,0,1767347863,15062.665631639997,99.50756294999883,50715.393440160005 2026-01-02,09:57:45.000,2,11119330,-795,0,1767347864,15062.665631639997,99.5428086000029,50715.393440160005 2026-01-02,09:57:46.000,2,11119358,-795,0,1767347865,15062.712785809992,99.47936643000139,50715.3724788 2026-01-02,09:57:47.000,2,11119292,-795,0,1767347866,15062.706049499997,99.54985773000226,50715.41440152001 2026-01-02,09:57:48.000,2,11119250,-795,0,1767347867,15062.692576879992,99.46526817000267,50715.35850456 2026-01-02,09:57:49.000,2,11119318,-795,0,1767347868,15062.746467359997,99.54985773000226,50715.42837576 2026-01-02,09:57:50.000,2,11119252,-795,0,1767347869,15062.773412599992,99.53575947000354,50715.442350000005 2026-01-02,09:57:51.000,2,11119278,-755,0,1767347870,15062.679104260002,99.50051381999947,50715.26068488 2026-01-02,09:57:52.000,2,11119293,-795,0,1767347871,15062.625213779997,99.48641556000075,50715.3026076 2026-01-02,09:57:53.000,2,11119340,-795,0,1767347872,15062.706049499997,99.50756294999883,50715.36549168001 2026-01-02,09:57:54.000,2,11119270,-795,0,1767347873,15062.658895330002,99.48641556000075,50715.31658184001 2026-01-02,09:57:55.000,2,11119218,-795,0,1767347874,15062.692576879992,99.57100512000034,50715.3724788 2026-01-02,09:57:56.000,2,11119274,-795,0,1767347875,15062.658895330002,99.45821904000331,50715.30959472 2026-01-02,09:57:57.000,2,11119340,-795,0,1767347876,15062.638686400001,99.47231730000203,50715.393440160005 2026-01-02,09:57:58.000,2,11119277,-795,0,1767347877,15062.699313190002,99.46526817000267,50715.42837576 2026-01-02,09:57:59.000,2,11119339,-795,0,1767347878,15062.672367949992,99.46526817000267,50715.41440152001 2026-01-02,09:58:00.000,2,11119264,-795,0,1767347879,15062.605004849996,99.45116991000396,50715.344530320006 2026-01-02,09:58:01.000,2,11119275,-795,0,1767347880,15062.679104260002,99.47936643000139,50715.40042728 2026-01-02,09:58:02.000,2,11119336,-795,0,1767347881,15062.631950089992,99.46526817000267,50715.40042728 2026-01-02,09:58:03.000,2,11119328,-795,0,1767347882,15062.645422709997,99.45116991000396,50715.442350000005 2026-01-02,09:58:04.000,2,11119304,-795,0,1767347883,15062.665631639997,99.47231730000203,50715.33055608 2026-01-02,09:58:05.000,2,11119228,-795,0,1767347884,15062.625213779997,99.41592425999988,50715.35850456 2026-01-02,09:58:06.000,2,11119306,-795,0,1767347885,15062.625213779997,99.43707164999796,50715.30959472 2026-01-02,09:58:07.000,2,11119274,-795,0,1767347886,15062.631950089992,99.43707164999796,50715.29562048001 2026-01-02,09:58:08.000,2,11119315,-795,0,1767347887,15062.591532229992,99.47231730000203,50715.33055608 2026-01-02,09:58:09.000,2,11119323,-795,0,1767347888,15062.611741159992,99.43707164999796,50715.28164624 2026-01-02,09:58:10.000,2,11119265,-795,0,1767347889,15062.658895330002,99.43707164999796,50715.41440152001 2026-01-02,09:58:11.000,2,11119239,-795,0,1767347890,15062.618477470001,99.42297338999924,50715.23972352 2026-01-02,09:58:12.000,2,11119317,-795,0,1767347891,15062.638686400001,99.45821904000331,50715.3026076 2026-01-02,09:58:13.000,2,11119299,-795,0,1767347892,15062.645422709997,99.45821904000331,50715.3026076 2026-01-02,09:58:14.000,2,11119277,-795,0,1767347893,15062.611741159992,99.54985773000226,50715.26767200001 2026-01-02,09:58:15.000,2,11119285,-795,0,1767347894,15062.571323299991,99.47936643000139,50715.35850456 2026-01-02,09:58:16.000,2,11119314,-795,0,1767347895,15062.611741159992,99.45116991000396,50715.274659120005 2026-01-02,09:58:17.000,2,11119229,-795,0,1767347896,15062.631950089992,99.47231730000203,50715.31658184001 2026-01-02,09:58:18.000,2,11119312,-795,0,1767347897,15062.625213779997,99.47231730000203,50715.25369776 2026-01-02,09:58:19.000,2,11119359,-795,0,1767347898,15062.584795919996,99.45116991000396,50715.26767200001 2026-01-02,09:58:20.000,2,11119240,-795,0,1767347899,15062.645422709997,99.46526817000267,50715.21876216001 2026-01-02,09:58:21.000,2,11119272,-795,0,1767347900,15062.638686400001,99.48641556000075,50715.25369776 2026-01-02,09:58:22.000,2,11119272,-795,0,1767347901,15062.618477470001,99.45116991000396,50715.288633359996 2026-01-02,09:58:23.000,2,11119261,-795,0,1767347902,15062.598268540001,99.45821904000331,50715.19780080001 2026-01-02,09:58:24.000,2,11119330,-795,0,1767347903,15062.571323299991,99.45821904000331,50715.24671064001 2026-01-02,09:58:25.000,2,11119286,-795,0,1767347904,15062.591532229992,99.38772774000245,50715.23972352 2026-01-02,09:58:26.000,2,11119311,-795,0,1767347905,15062.625213779997,99.4441207800046,50715.20478792 2026-01-02,09:58:27.000,2,11119293,-795,0,1767347906,15062.551114369991,99.4300225199986,50715.24671064001 2026-01-02,09:58:28.000,2,11119266,-795,0,1767347907,15062.598268540001,99.40182600000117,50715.288633359996 2026-01-02,09:58:29.000,2,11119323,-795,0,1767347908,15062.605004849996,99.45821904000331,50715.25369776 2026-01-02,09:58:30.000,2,11119344,-795,0,1767347909,15062.530905439991,99.4441207800046,50715.26767200001 2026-01-02,09:58:31.000,2,11119356,-795,0,1767347910,15062.578059610001,99.4441207800046,50715.25369776 2026-01-02,09:58:32.000,2,11119320,-795,0,1767347911,15062.571323299991,99.40182600000117,50715.25369776 2026-01-02,09:58:33.000,2,11119258,-795,0,1767347912,15062.564586989996,99.45821904000331,50715.33754320001 2026-01-02,09:58:34.000,2,11119329,-795,0,1767347913,15062.591532229992,99.46526817000267,50715.344530320006 2026-01-02,09:58:35.000,2,11119254,-795,0,1767347914,15062.564586989996,99.43707164999796,50715.29562048001 2026-01-02,09:58:36.000,2,11119283,-795,0,1767347915,15062.557850680001,99.4441207800046,50715.3026076 2026-01-02,09:58:37.000,2,11119310,-755,0,1767347916,15062.490487579991,99.45116991000396,50715.323568960004 2026-01-02,09:58:38.000,2,11119278,-795,0,1767347917,15062.537641750001,99.45116991000396,50715.344530320006 2026-01-02,09:58:39.000,2,11119369,-795,0,1767347918,15062.571323299991,99.47231730000203,50715.3026076 2026-01-02,09:58:40.000,2,11119331,-795,0,1767347919,15062.537641750001,99.47231730000203,50715.274659120005 2026-01-02,09:58:41.000,2,11119289,-795,0,1767347920,15062.551114369991,99.45116991000396,50715.288633359996 2026-01-02,09:58:42.000,2,11119353,-795,0,1767347921,15062.503960199996,99.50051381999947,50715.28164624 2026-01-02,09:58:43.000,2,11119232,-795,0,1767347922,15062.517432820001,99.48641556000075,50715.176839440006 2026-01-02,09:58:44.000,2,11119250,-795,0,1767347923,15062.551114369991,99.50051381999947,50715.18382656 2026-01-02,09:58:45.000,2,11119297,-795,0,1767347924,15062.530905439991,99.52166121000482,50715.20478792 2026-01-02,09:58:46.000,2,11119345,-795,0,1767347925,15062.537641750001,99.57100512000034,50715.2327364 2026-01-02,09:58:47.000,2,11119341,-795,0,1767347926,15062.49722389,99.50756294999883,50715.2327364 2026-01-02,09:58:48.000,2,11119223,-795,0,1767347927,15062.517432820001,99.50051381999947,50715.19081368 2026-01-02,09:58:49.000,2,11119304,-795,0,1767347928,15062.49722389,99.53575947000354,50715.155878080004 2026-01-02,09:58:50.000,2,11119293,-795,0,1767347929,15062.510696509991,99.53575947000354,50715.19780080001 2026-01-02,09:58:51.000,2,11119308,-795,0,1767347930,15062.524169129996,99.54985773000226,50715.21177504 2026-01-02,09:58:52.000,2,11119353,-795,0,1767347931,15062.490487579991,99.53575947000354,50715.18382656 2026-01-02,09:58:53.000,2,11119309,-795,0,1767347932,15062.483751269996,99.51461207999819,50715.2327364 2026-01-02,09:58:54.000,2,11119245,-795,0,1767347933,15062.490487579991,99.58510337999905,50715.23972352 2026-01-02,09:58:55.000,2,11119317,-795,0,1767347934,15062.524169129996,99.57100512000034,50715.20478792 2026-01-02,09:58:56.000,2,11119325,-795,0,1767347935,15062.503960199996,99.57100512000034,50715.2327364 2026-01-02,09:58:57.000,2,11119279,-795,0,1767347936,15062.45680603,99.5780542499997,50715.176839440006 2026-01-02,09:58:58.000,2,11119326,-795,0,1767347937,15062.517432820001,99.59215250999841,50715.1628652 2026-01-02,09:58:59.000,2,11119303,-795,0,1767347938,15062.470278649991,99.58510337999905,50715.13491672 2026-01-02,09:59:00.000,2,11119324,-795,0,1767347939,15062.49722389,99.58510337999905,50715.12792960001 2026-01-02,09:59:01.000,2,11119343,-795,0,1767347940,15062.463542339996,99.59215250999841,50715.12792960001 2026-01-02,09:59:02.000,2,11119291,-795,0,1767347941,15062.443333409996,99.66264380999928,50715.19081368 2026-01-02,09:59:03.000,2,11119380,-795,0,1767347942,15062.41638817,99.62739816000249,50715.120942479996 2026-01-02,09:59:04.000,2,11119379,-795,0,1767347943,15062.4365971,99.68379120000463,50715.07901976001 2026-01-02,09:59:05.000,2,11119376,-795,0,1767347944,15062.382706619996,99.64854555000056,50715.14889096001 2026-01-02,09:59:06.000,2,11119349,-795,0,1767347945,15062.443333409996,99.70493859000271,50715.13491672 2026-01-02,09:59:07.000,2,11119373,-795,0,1767347946,15062.450069719991,99.65559467999992,50715.14190384 2026-01-02,09:59:08.000,2,11119261,-795,0,1767347947,15062.40965185999,99.73313511000015,50715.13491672 2026-01-02,09:59:09.000,2,11119331,-795,0,1767347948,15062.38944292999,99.74018423999951,50715.14889096001 2026-01-02,09:59:10.000,2,11119308,-795,0,1767347949,15062.463542339996,99.77542989000358,50715.20478792 2026-01-02,09:59:11.000,2,11119309,-795,0,1767347950,15062.38944292999,99.73313511000015,50715.11395536 2026-01-02,09:59:12.000,2,11119341,-795,0,1767347951,15062.423124479996,99.78247902000294,50715.14190384 2026-01-02,09:59:13.000,2,11119334,-795,0,1767347952,15062.38944292999,99.76838076000422,50715.155878080004 2026-01-02,09:59:14.000,2,11119324,-795,0,1767347953,15062.362497689996,99.81772466999973,50715.12792960001 2026-01-02,09:59:15.000,2,11119295,-795,0,1767347954,15062.382706619996,99.84592119000445,50715.20478792 2026-01-02,09:59:16.000,2,11119342,-795,0,1767347955,15062.382706619996,99.80362641000102,50715.18382656 2026-01-02,09:59:17.000,2,11119277,-795,0,1767347956,15062.38944292999,99.83182292999845,50715.18382656 2026-01-02,09:59:18.000,2,11119368,-795,0,1767347957,15062.402915549996,99.88116684000124,50715.14889096001 2026-01-02,09:59:19.000,2,11119323,-795,0,1767347958,15062.4365971,99.84592119000445,50715.120942479996 2026-01-02,09:59:20.000,2,11119224,-795,0,1767347959,15062.429860789991,99.86001945000316,50715.06504552 2026-01-02,09:59:21.000,2,11119298,-795,0,1767347960,15062.4365971,99.90231422999932,50715.13491672 2026-01-02,09:59:22.000,2,11119255,-795,0,1767347961,15062.443333409996,99.86001945000316,50715.14190384 2026-01-02,09:59:23.000,2,11119338,-795,0,1767347962,15062.38944292999,99.83887205999781,50715.21177504 2026-01-02,09:59:24.000,2,11119262,-795,0,1767347963,15062.37597031,99.88116684000124,50715.092994 2026-01-02,09:59:25.000,2,11119251,-795,0,1767347964,15062.362497689996,99.86706858000252,50715.155878080004 2026-01-02,09:59:26.000,2,11119206,-795,0,1767347965,15062.34902506999,99.89526509999996,50715.09998112001 2026-01-02,09:59:27.000,2,11119252,-795,0,1767347966,15062.35576138,99.8882159700006,50715.11395536 2026-01-02,09:59:28.000,2,11119333,-795,0,1767347967,15062.29513459,99.96575640000083,50715.1628652 2026-01-02,09:59:29.000,2,11119325,-795,0,1767347968,15062.27492566,99.8882159700006,50715.05107128001 2026-01-02,09:59:30.000,2,11119366,-795,0,1767347969,15062.281661969995,99.93051075000403,50715.05107128001 2026-01-02,09:59:31.000,2,11119276,-795,0,1767347970,15062.28839827999,99.92346162000467,50715.05107128001 2026-01-02,09:59:32.000,2,11119225,-795,0,1767347971,15062.342288759995,99.93051075000403,50715.03010992001 2026-01-02,09:59:33.000,2,11119296,-795,0,1767347972,15062.28839827999,99.95870727000147,50715.09998112001 2026-01-02,09:59:34.000,2,11119301,-795,0,1767347973,15062.26818934999,99.93755988000339,50715.120942479996 2026-01-02,09:59:35.000,2,11119324,-795,0,1767347974,15062.31534352,99.97985465999955,50715.08600688 2026-01-02,09:59:36.000,2,11119244,-795,0,1767347975,15062.27492566,99.9869037899989,50715.05107128001 2026-01-02,09:59:37.000,2,11119194,-795,0,1767347976,15062.26818934999,99.96575640000083,50715.07203264 2026-01-02,09:59:38.000,2,11119276,-795,0,1767347977,15062.29513459,99.96575640000083,50715.07203264 2026-01-02,09:59:39.000,2,11119202,-795,0,1767347978,15062.24798041999,99.95870727000147,50715.05107128001 2026-01-02,09:59:40.000,2,11119288,-795,0,1767347979,15062.22777148999,99.93051075000403,50715.12792960001 2026-01-02,09:59:41.000,2,11119323,-635,0,1767347980,15062.24798041999,99.89526509999996,50715.03010992001 2026-01-02,09:59:42.000,2,11119296,-795,0,1767347981,15062.20756255999,99.95165814000211,50715.120942479996 2026-01-02,09:59:43.000,2,11119275,-795,0,1767347982,15062.200826249995,99.93755988000339,50715.05107128001 2026-01-02,09:59:44.000,2,11119278,-795,0,1767347983,15062.200826249995,100.05034596000041,50715.04408416 2026-01-02,09:59:45.000,2,11119293,-795,0,1767347984,15062.20756255999,100.0010020500049,50715.03709704 2026-01-02,09:59:46.000,2,11119262,-795,0,1767347985,15062.17388101,99.95870727000147,50715.04408416 2026-01-02,09:59:47.000,2,11119230,-795,0,1767347986,15062.180617319995,100.0010020500049,50715.07901976001 2026-01-02,09:59:48.000,2,11119183,-795,0,1767347987,15062.160408389995,99.93755988000339,50715.06504552 2026-01-02,09:59:49.000,2,11119177,-795,0,1767347988,15062.16714469999,99.97985465999955,50715.14190384 2026-01-02,09:59:50.000,2,11119214,-795,0,1767347989,15062.15367208,100.02919857000234,50715.04408416 2026-01-02,09:59:51.000,2,11119291,-795,0,1767347990,15062.11325422,99.92346162000467,50715.01613568 2026-01-02,09:59:52.000,2,11119239,-795,0,1767347991,15062.14693576999,99.93051075000403,50715.106968240005 2026-01-02,09:59:53.000,2,11119250,-795,0,1767347992,15062.140199459995,99.96575640000083,50714.98120008001 2026-01-02,09:59:54.000,2,11119187,-795,0,1767347993,15062.06610004999,99.89526509999996,50715.06504552 2026-01-02,09:59:55.000,2,11119377,-795,0,1767347994,15062.119990529995,99.95165814000211,50715.058058400005 2026-01-02,09:59:56.000,2,11119239,-795,0,1767347995,15062.059363739994,99.96575640000083,50715.07901976001 2026-01-02,09:59:57.000,2,11119280,-795,0,1767347996,15062.09304529,99.95870727000147,50715.04408416 2026-01-02,09:59:58.000,2,11119216,-795,0,1767347997,15062.11325422,99.91641248999804,50715.06504552 2026-01-02,09:59:59.000,2,11119301,-795,0,1767347998,15062.079572669994,99.9869037899989,50715.03709704 2026-01-02,10:00:00.000,2,11119338,-795,0,1767347999,15062.02568218999,99.93051075000403,50715.07203264 2026-01-02,10:00:01.000,2,11119300,-795,0,1767348000,15061.98526432999,99.95165814000211,50715.03709704 2026-01-02,10:00:02.000,2,11119268,-795,0,1767348001,15062.00547325999,99.8882159700006,50715.058058400005 2026-01-02,10:00:03.000,2,11119322,-795,0,1767348002,15061.992000639999,99.95165814000211,50715.07901976001 2026-01-02,10:00:04.000,2,11119285,-795,0,1767348003,15062.00547325999,99.93755988000339,50715.04408416 2026-01-02,10:00:05.000,2,11119186,-795,0,1767348004,15062.00547325999,100.00805118000426,50715.03709704 2026-01-02,10:00:06.000,2,11119291,-795,0,1767348005,15061.978528019994,99.90936335999868,50715.14889096001 2026-01-02,10:00:07.000,2,11119225,-795,0,1767348006,15061.965055399989,99.97280553000019,50715.07203264 2026-01-02,10:00:08.000,2,11119241,-795,0,1767348007,15061.992000639999,99.95165814000211,50715.106968240005 2026-01-02,10:00:09.000,2,11119288,-795,0,1767348008,15061.931373849999,99.95870727000147,50715.05107128001 2026-01-02,10:00:10.000,2,11119264,-795,0,1767348009,15061.904428609989,100.02919857000234,50715.04408416 2026-01-02,10:00:11.000,2,11119267,-795,0,1767348010,15061.931373849999,99.96575640000083,50715.08600688 2026-01-02,10:00:12.000,2,11119289,-795,0,1767348011,15061.938110159994,99.9869037899989,50715.03709704 2026-01-02,10:00:13.000,2,11119197,-795,0,1767348012,15061.877483369994,99.94460901000275,50714.988187200004 2026-01-02,10:00:14.000,2,11119270,-795,0,1767348013,15061.884219679989,100.00805118000426,50715.06504552 2026-01-02,10:00:15.000,2,11119293,-795,0,1767348014,15061.897692299994,99.95870727000147,50715.092994 2026-01-02,10:00:16.000,2,11119327,-795,0,1767348015,15061.884219679989,99.95165814000211,50715.04408416 2026-01-02,10:00:17.000,2,11119281,-795,0,1767348016,15061.924637539989,99.93755988000339,50714.953251599996 2026-01-02,10:00:18.000,2,11119216,-795,0,1767348017,15061.877483369994,99.93051075000403,50714.92530312 2026-01-02,10:00:19.000,2,11119259,-795,0,1767348018,15061.837065509993,99.93051075000403,50715.01613568 2026-01-02,10:00:20.000,2,11119220,-795,0,1767348019,15061.837065509993,99.94460901000275,50714.99517432 2026-01-02,10:00:21.000,2,11119226,-795,0,1767348020,15061.823592889989,99.93755988000339,50714.93229024001 2026-01-02,10:00:22.000,2,11119214,-755,0,1767348021,15061.843801819989,99.95870727000147,50714.953251599996 2026-01-02,10:00:23.000,2,11119286,-795,0,1767348022,15061.803383959988,99.90936335999868,50715.03010992001 2026-01-02,10:00:24.000,2,11119326,-795,0,1767348023,15061.803383959988,99.95165814000211,50715.0231228 2026-01-02,10:00:25.000,2,11119327,-795,0,1767348024,15061.776438719993,99.93051075000403,50714.97421296 2026-01-02,10:00:26.000,2,11119279,-795,0,1767348025,15061.843801819989,99.91641248999804,50715.01613568 2026-01-02,10:00:27.000,2,11119228,-795,0,1767348026,15061.796647649993,99.97280553000019,50714.939277360005 2026-01-02,10:00:28.000,2,11119263,-795,0,1767348027,15061.789911339998,99.91641248999804,50715.03010992001 2026-01-02,10:00:29.000,2,11119280,-795,0,1767348028,15061.783175029988,100.01510031000362,50714.97421296 2026-01-02,10:00:30.000,2,11119341,-595,0,1767348029,15061.742757169988,99.94460901000275,50714.953251599996 2026-01-02,10:00:31.000,2,11119272,-795,0,1767348030,15061.776438719993,99.97280553000019,50714.89735464 2026-01-02,10:00:32.000,2,11119253,-795,0,1767348031,15061.776438719993,100.0010020500049,50714.939277360005 2026-01-02,10:00:33.000,2,11119299,-795,0,1767348032,15061.729284549998,100.0362477000017,50715.03010992001 2026-01-02,10:00:34.000,2,11119305,-795,0,1767348033,15061.722548239988,99.99395291999826,50714.890367520005 2026-01-02,10:00:35.000,2,11119250,-795,0,1767348034,15061.729284549998,100.00805118000426,50714.953251599996 2026-01-02,10:00:36.000,2,11119333,-795,0,1767348035,15061.715811929993,100.06444421999913,50714.98120008001 2026-01-02,10:00:37.000,2,11119372,-795,0,1767348036,15061.702339309988,100.0362477000017,50714.99517432 2026-01-02,10:00:38.000,2,11119378,-795,0,1767348037,15061.695602999993,100.04329683000105,50714.939277360005 2026-01-02,10:00:39.000,2,11119273,-795,0,1767348038,15061.742757169988,100.05034596000041,50715.0231228 2026-01-02,10:00:40.000,2,11119347,-795,0,1767348039,15061.668657759998,100.08559161000449,50714.953251599996 2026-01-02,10:00:41.000,2,11119270,-795,0,1767348040,15061.715811929993,100.05739508999977,50715.009148560006 2026-01-02,10:00:42.000,2,11119353,-795,0,1767348041,15061.729284549998,100.07854247999785,50714.988187200004 2026-01-02,10:00:43.000,2,11119236,-795,0,1767348042,15061.729284549998,100.0362477000017,50714.988187200004 2026-01-02,10:00:44.000,2,11119334,-795,0,1767348043,15061.709075619998,100.09264074000384,50714.939277360005 2026-01-02,10:00:45.000,2,11119372,-795,0,1767348044,15061.715811929993,100.0362477000017,50714.97421296 2026-01-02,10:00:46.000,2,11119299,-795,0,1767348045,15061.688866689998,100.05034596000041,50714.92530312 2026-01-02,10:00:47.000,2,11119283,-795,0,1767348046,15061.668657759998,100.05034596000041,50714.99517432 2026-01-02,10:00:48.000,2,11119240,-795,0,1767348047,15061.695602999993,100.0362477000017,50714.90434176 2026-01-02,10:00:49.000,2,11119350,-795,0,1767348048,15061.648448829998,100.10673900000256,50714.96722584 2026-01-02,10:00:50.000,2,11119307,-795,0,1767348049,15061.668657759998,100.04329683000105,50714.98120008001 2026-01-02,10:00:51.000,2,11119343,-795,0,1767348050,15061.661921450002,100.0996898700032,50714.939277360005 2026-01-02,10:00:52.000,2,11119356,-715,0,1767348051,15061.634976209993,100.04329683000105,50714.91132888001 2026-01-02,10:00:53.000,2,11119297,-795,0,1767348052,15061.668657759998,100.0362477000017,50714.953251599996 2026-01-02,10:00:54.000,2,11119249,-795,0,1767348053,15061.648448829998,100.04329683000105,50714.93229024001 2026-01-02,10:00:55.000,2,11119318,-795,0,1767348054,15061.641712520002,100.04329683000105,50714.96722584 2026-01-02,10:00:56.000,2,11119302,-675,0,1767348055,15061.601294660002,100.07854247999785,50714.88338040001 2026-01-02,10:00:57.000,2,11119316,-795,0,1767348056,15061.614767279993,100.07854247999785,50714.890367520005 2026-01-02,10:00:58.000,2,11119243,-795,0,1767348057,15061.574349419992,100.08559161000449,50714.8484448 2026-01-02,10:00:59.000,2,11119334,-715,0,1767348058,15061.621503590002,100.10673900000256,50714.918316 2026-01-02,10:01:00.000,2,11119379,-795,0,1767348059,15061.581085730002,100.14198464999936,50714.86940616 2026-01-02,10:01:01.000,2,11119270,-795,0,1767348060,15061.567613109997,100.11378813000192,50714.80652208 2026-01-02,10:01:02.000,2,11119293,-795,0,1767348061,15061.581085730002,100.13493552,50714.88338040001 2026-01-02,10:01:03.000,2,11119299,-795,0,1767348062,15061.520458940002,100.14903377999872,50714.85543192 2026-01-02,10:01:04.000,2,11119372,-795,0,1767348063,15061.493513699992,100.12788639000064,50714.820496320004 2026-01-02,10:01:05.000,2,11119342,-795,0,1767348064,15061.473304769992,100.12083726000128,50714.87639328 2026-01-02,10:01:06.000,2,11119353,-795,0,1767348065,15061.486777389997,100.15608290999808,50714.87639328 2026-01-02,10:01:07.000,2,11119320,-795,0,1767348066,15061.459832150002,100.12083726000128,50714.93229024001 2026-01-02,10:01:08.000,2,11119215,-795,0,1767348067,15061.453095839992,100.12788639000064,50714.89735464 2026-01-02,10:01:09.000,2,11119295,-595,0,1767348068,15061.453095839992,100.19837769000151,50714.890367520005 2026-01-02,10:01:10.000,2,11119324,-795,0,1767348069,15061.432886909992,100.2336233399983,50714.86940616 2026-01-02,10:01:11.000,2,11119330,-795,0,1767348070,15061.453095839992,100.15608290999808,50714.85543192 2026-01-02,10:01:12.000,2,11119304,-795,0,1767348071,15061.446359529997,100.21247595000023,50714.80652208 2026-01-02,10:01:13.000,2,11119325,-795,0,1767348072,15061.453095839992,100.20542682000087,50714.820496320004 2026-01-02,10:01:14.000,2,11119286,-795,0,1767348073,15061.459832150002,100.20542682000087,50714.80652208 2026-01-02,10:01:15.000,2,11119302,-795,0,1767348074,15061.439623220002,100.14903377999872,50714.79953496 2026-01-02,10:01:16.000,2,11119296,-795,0,1767348075,15061.426150599997,100.2336233399983,50714.81350920001 2026-01-02,10:01:17.000,2,11119318,-795,0,1767348076,15061.432886909992,100.17018117000407,50714.81350920001 2026-01-02,10:01:18.000,2,11119299,-795,0,1767348077,15061.446359529997,100.19132856000215,50714.7785736 2026-01-02,10:01:19.000,2,11119248,-795,0,1767348078,15061.486777389997,100.21247595000023,50714.83447056001 2026-01-02,10:01:20.000,2,11119284,-795,0,1767348079,15061.432886909992,100.19837769000151,50714.81350920001 2026-01-02,10:01:21.000,2,11119369,-795,0,1767348080,15061.466568459997,100.2477216000043,50714.83447056001 2026-01-02,10:01:22.000,2,11119228,-795,0,1767348081,15061.486777389997,100.22657420999894,50714.8484448 2026-01-02,10:01:23.000,2,11119342,-795,0,1767348082,15061.412677979992,100.20542682000087,50714.8484448 2026-01-02,10:01:24.000,2,11119299,-795,0,1767348083,15061.426150599997,100.26181986000302,50714.785560719996 2026-01-02,10:01:25.000,2,11119293,-795,0,1767348084,15061.412677979992,100.20542682000087,50714.82748344 2026-01-02,10:01:26.000,2,11119277,-795,0,1767348085,15061.426150599997,100.2477216000043,50714.771586480005 2026-01-02,10:01:27.000,2,11119298,-795,0,1767348086,15061.385732739996,100.2477216000043,50714.85543192 2026-01-02,10:01:28.000,2,11119270,-795,0,1767348087,15061.372260119992,100.33231116000388,50714.72966376 2026-01-02,10:01:29.000,2,11119372,-795,0,1767348088,15061.358787500001,100.25477073000366,50714.66677968001 2026-01-02,10:01:30.000,2,11119207,-795,0,1767348089,15061.405941669997,100.29706550999981,50714.79953496 2026-01-02,10:01:31.000,2,11119361,-795,0,1767348090,15061.378996430001,100.27591812000173,50714.80652208 2026-01-02,10:01:32.000,2,11119284,-795,0,1767348091,15061.345314879996,100.3464094200026,50714.722676640005 2026-01-02,10:01:33.000,2,11119282,-795,0,1767348092,15061.311633329991,100.33936029000324,50714.722676640005 2026-01-02,10:01:34.000,2,11119288,-795,0,1767348093,15061.331842259991,100.29706550999981,50714.75062512 2026-01-02,10:01:35.000,2,11119358,-795,0,1767348094,15061.325105949996,100.33936029000324,50714.74363800001 2026-01-02,10:01:36.000,2,11119228,-795,0,1767348095,15061.318369640001,100.33231116000388,50714.69472816001 2026-01-02,10:01:37.000,2,11119295,-795,0,1767348096,15061.331842259991,100.31116376999853,50714.75062512 2026-01-02,10:01:38.000,2,11119303,-795,0,1767348097,15061.352051189991,100.36050768000132,50714.73665088 2026-01-02,10:01:39.000,2,11119307,-795,0,1767348098,15061.284688089996,100.36050768000132,50714.80652208 2026-01-02,10:01:40.000,2,11119292,-795,0,1767348099,15061.331842259991,100.33231116000388,50714.69472816001 2026-01-02,10:01:41.000,2,11119313,-795,0,1767348100,15061.25774285,100.29706550999981,50714.72966376 2026-01-02,10:01:42.000,2,11119300,-795,0,1767348101,15061.25774285,100.39575332999812,50714.68774104 2026-01-02,10:01:43.000,2,11119351,-795,0,1767348102,15061.271215469991,100.3464094200026,50714.73665088 2026-01-02,10:01:44.000,2,11119377,-795,0,1767348103,15061.271215469991,100.32526203000452,50714.7785736 2026-01-02,10:01:45.000,2,11119345,-795,0,1767348104,15061.284688089996,100.38870419999876,50714.72966376 2026-01-02,10:01:46.000,2,11119259,-795,0,1767348105,15061.284688089996,100.35345855000196,50714.70171528 2026-01-02,10:01:47.000,2,11119313,-795,0,1767348106,15061.27795178,100.35345855000196,50714.79254784001 2026-01-02,10:01:48.000,2,11119257,-795,0,1767348107,15061.284688089996,100.40280246000475,50714.79254784001 2026-01-02,10:01:49.000,2,11119242,-795,0,1767348108,15061.251006539991,100.36755681000068,50714.76459936001 2026-01-02,10:01:50.000,2,11119312,-795,0,1767348109,15061.251006539991,100.3816550699994,50714.673766800006 2026-01-02,10:01:51.000,2,11119244,-795,0,1767348110,15061.311633329991,100.33936029000324,50714.66677968001 2026-01-02,10:01:52.000,2,11119312,-795,0,1767348111,15061.230797609991,100.30411463999917,50714.64581832001 2026-01-02,10:01:53.000,2,11119256,-795,0,1767348112,15061.271215469991,100.31116376999853,50714.65979256 2026-01-02,10:01:54.000,2,11119300,-795,0,1767348113,15061.264479159996,100.31116376999853,50714.71568952001 2026-01-02,10:01:55.000,2,11119294,-795,0,1767348114,15061.25774285,100.3464094200026,50714.68774104 2026-01-02,10:01:56.000,2,11119261,-795,0,1767348115,15061.25774285,100.32526203000452,50714.64581832001 2026-01-02,10:01:57.000,2,11119314,-795,0,1767348116,15061.224061299996,100.27591812000173,50714.70171528 2026-01-02,10:01:58.000,2,11119385,-675,0,1767348117,15061.27795178,100.33231116000388,50714.64581832001 2026-01-02,10:01:59.000,2,11119306,-795,0,1767348118,15061.230797609991,100.2829672500011,50714.65979256 2026-01-02,10:02:00.000,2,11119331,-795,0,1767348119,15061.19711606,100.31116376999853,50714.68075392 2026-01-02,10:02:01.000,2,11119271,-635,0,1767348120,15061.203852369996,100.31116376999853,50714.7087024 2026-01-02,10:02:02.000,2,11119281,-795,0,1767348121,15061.203852369996,100.2829672500011,50714.673766800006 2026-01-02,10:02:03.000,2,11119298,-795,0,1767348122,15061.19037974999,100.29706550999981,50714.72966376 2026-01-02,10:02:04.000,2,11119238,-795,0,1767348123,15061.143225579995,100.35345855000196,50714.617869839996 2026-01-02,10:02:05.000,2,11119346,-795,0,1767348124,15061.17017081999,100.3816550699994,50714.68075392 2026-01-02,10:02:06.000,2,11119250,-795,0,1767348125,15061.17017081999,100.40985159000411,50714.617869839996 2026-01-02,10:02:07.000,2,11119225,-795,0,1767348126,15061.183643439996,100.40985159000411,50714.61088272 2026-01-02,10:02:08.000,2,11119331,-795,0,1767348127,15061.17017081999,100.40280246000475,50714.673766800006 2026-01-02,10:02:09.000,2,11119375,-795,0,1767348128,15061.17017081999,100.38870419999876,50714.70171528 2026-01-02,10:02:10.000,2,11119333,-795,0,1767348129,15061.14996188999,100.40985159000411,50714.70171528 2026-01-02,10:02:11.000,2,11119301,-795,0,1767348130,15061.1566982,100.42394985000283,50714.722676640005 2026-01-02,10:02:12.000,2,11119382,-795,0,1767348131,15061.1566982,100.45214637000026,50714.68774104 2026-01-02,10:02:13.000,2,11119347,-795,0,1767348132,15061.11628034,100.42394985000283,50714.617869839996 2026-01-02,10:02:14.000,2,11119333,-795,0,1767348133,15061.123016649995,100.3816550699994,50714.6388312 2026-01-02,10:02:15.000,2,11119401,-635,0,1767348134,15061.163434509996,100.39575332999812,50714.70171528 2026-01-02,10:02:16.000,2,11119397,-795,0,1767348135,15061.13648927,100.40985159000411,50714.71568952001 2026-01-02,10:02:17.000,2,11119251,-795,0,1767348136,15061.224061299996,100.40280246000475,50714.72966376 2026-01-02,10:02:18.000,2,11119312,-795,0,1767348137,15061.13648927,100.41690072000347,50714.65979256 2026-01-02,10:02:19.000,2,11119295,-795,0,1767348138,15061.183643439996,100.38870419999876,50714.64581832001 2026-01-02,10:02:20.000,2,11119381,-795,0,1767348139,15061.17017081999,100.36050768000132,50714.58992136 2026-01-02,10:02:21.000,2,11119309,-795,0,1767348140,15061.12975295999,100.35345855000196,50714.58992136 2026-01-02,10:02:22.000,2,11119318,-795,0,1767348141,15061.163434509996,100.3464094200026,50714.652805440004 2026-01-02,10:02:23.000,2,11119287,-795,0,1767348142,15061.19037974999,100.35345855000196,50714.6388312 2026-01-02,10:02:24.000,2,11119307,-795,0,1767348143,15061.183643439996,100.31116376999853,50714.65979256 2026-01-02,10:02:25.000,2,11119303,-795,0,1767348144,15061.19037974999,100.31116376999853,50714.603895600005 2026-01-02,10:02:26.000,2,11119391,-795,0,1767348145,15061.19037974999,100.33936029000324,50714.63184408 2026-01-02,10:02:27.000,2,11119291,-795,0,1767348146,15061.224061299996,100.33231116000388,50714.58992136 2026-01-02,10:02:28.000,2,11119285,-795,0,1767348147,15061.19711606,100.35345855000196,50714.6388312 2026-01-02,10:02:29.000,2,11119283,-795,0,1767348148,15061.11628034,100.3464094200026,50714.722676640005 2026-01-02,10:02:30.000,2,11119267,-795,0,1767348149,15061.143225579995,100.3464094200026,50714.70171528 2026-01-02,10:02:31.000,2,11119280,-795,0,1767348150,15061.17690713,100.35345855000196,50714.652805440004 2026-01-02,10:02:32.000,2,11119293,-795,0,1767348151,15061.14996188999,100.40280246000475,50714.603895600005 2026-01-02,10:02:33.000,2,11119309,-795,0,1767348152,15061.1566982,100.33231116000388,50714.5340244 2026-01-02,10:02:34.000,2,11119339,-795,0,1767348153,15061.12975295999,100.32526203000452,50714.54101152 2026-01-02,10:02:35.000,2,11119288,-795,0,1767348154,15061.12975295999,100.33231116000388,50714.554985760005 2026-01-02,10:02:36.000,2,11119322,-795,0,1767348155,15061.062389859995,100.40985159000411,50714.58293424 2026-01-02,10:02:37.000,2,11119299,-795,0,1767348156,15061.08933509999,100.40280246000475,50714.47114032 2026-01-02,10:02:38.000,2,11119295,-795,0,1767348157,15061.143225579995,100.37460594000004,50714.56197288 2026-01-02,10:02:39.000,2,11119309,-795,0,1767348158,15061.06912616999,100.3464094200026,50714.56896 2026-01-02,10:02:40.000,2,11119308,-795,0,1767348159,15061.04891723999,100.3464094200026,50714.58293424 2026-01-02,10:02:41.000,2,11119334,-795,0,1767348160,15061.06912616999,100.40985159000411,50714.56896 2026-01-02,10:02:42.000,2,11119241,-755,0,1767348161,15061.07586248,100.31821289999789,50714.485114560004 2026-01-02,10:02:43.000,2,11119265,-795,0,1767348162,15061.05565355,100.31821289999789,50714.54799864001 2026-01-02,10:02:44.000,2,11119268,-795,0,1767348163,15061.04891723999,100.36050768000132,50714.61088272 2026-01-02,10:02:45.000,2,11119304,-795,0,1767348164,15061.04891723999,100.36050768000132,50714.58992136 2026-01-02,10:02:46.000,2,11119297,-795,0,1767348165,15061.082598789995,100.30411463999917,50714.62485696001 2026-01-02,10:02:47.000,2,11119349,-795,0,1767348166,15061.07586248,100.31116376999853,50714.56896 2026-01-02,10:02:48.000,2,11119306,-795,0,1767348167,15061.042180929995,100.35345855000196,50714.51306304 2026-01-02,10:02:49.000,2,11119358,-795,0,1767348168,15061.03544462,100.29706550999981,50714.59690848001 2026-01-02,10:02:50.000,2,11119313,-795,0,1767348169,15061.03544462,100.31116376999853,50714.6388312 2026-01-02,10:02:51.000,2,11119241,-795,0,1767348170,15061.02870830999,100.27591812000173,50714.6388312 2026-01-02,10:02:52.000,2,11119378,-795,0,1767348171,15061.00849937999,100.32526203000452,50714.52703728001 2026-01-02,10:02:53.000,2,11119309,-795,0,1767348172,15061.001763069995,100.29706550999981,50714.49908880001 2026-01-02,10:02:54.000,2,11119208,-795,0,1767348173,15060.97481783,100.31821289999789,50714.54799864001 2026-01-02,10:02:55.000,2,11119228,-795,0,1767348174,15060.99502676,100.25477073000366,50714.5340244 2026-01-02,10:02:56.000,2,11119323,-795,0,1767348175,15060.94787258999,100.2829672500011,50714.485114560004 2026-01-02,10:02:57.000,2,11119245,-795,0,1767348176,15060.99502676,100.2829672500011,50714.4641532 2026-01-02,10:02:58.000,2,11119238,-755,0,1767348177,15060.941136279995,100.26181986000302,50714.51306304 2026-01-02,10:02:59.000,2,11119293,-795,0,1767348178,15060.96808151999,100.32526203000452,50714.47114032 2026-01-02,10:03:00.000,2,11119204,-795,0,1767348179,15060.90745472999,100.2829672500011,50714.51306304 2026-01-02,10:03:01.000,2,11119307,-795,0,1767348180,15060.92766365999,100.36050768000132,50714.47812744001 2026-01-02,10:03:02.000,2,11119281,-795,0,1767348181,15060.92766365999,100.35345855000196,50714.506075920006 2026-01-02,10:03:03.000,2,11119304,-715,0,1767348182,15060.94787258999,100.43099898000219,50714.56896 2026-01-02,10:03:04.000,2,11119218,-755,0,1767348183,15060.91419104,100.33936029000324,50714.41524336 2026-01-02,10:03:05.000,2,11119227,-795,0,1767348184,15060.90745472999,100.38870419999876,50714.40825624001 2026-01-02,10:03:06.000,2,11119287,-795,0,1767348185,15060.860300559994,100.36050768000132,50714.42921760001 2026-01-02,10:03:07.000,2,11119187,-795,0,1767348186,15060.91419104,100.29706550999981,50714.394282 2026-01-02,10:03:08.000,2,11119308,-795,0,1767348187,15060.86703686999,100.40280246000475,50714.450178959996 2026-01-02,10:03:09.000,2,11119223,-795,0,1767348188,15060.87377318,100.41690072000347,50714.394282 2026-01-02,10:03:10.000,2,11119360,-795,0,1767348189,15060.91419104,100.40985159000411,50714.42921760001 2026-01-02,10:03:11.000,2,11119296,-795,0,1767348190,15060.85356425,100.4450972400009,50714.34537216 2026-01-02,10:03:12.000,2,11119266,-795,0,1767348191,15060.84682793999,100.36755681000068,50714.40825624001 2026-01-02,10:03:13.000,2,11119202,-795,0,1767348192,15060.840091629994,100.43804811000155,50714.450178959996 2026-01-02,10:03:14.000,2,11119238,-795,0,1767348193,15060.860300559994,100.39575332999812,50714.44319184 2026-01-02,10:03:15.000,2,11119323,-795,0,1767348194,15060.792937459999,100.4803428899977,50714.44319184 2026-01-02,10:03:16.000,2,11119182,-795,0,1767348195,15060.779464839994,100.4450972400009,50714.40825624001 2026-01-02,10:03:17.000,2,11119293,-795,0,1767348196,15060.819882699994,100.4944411500037,50714.47114032 2026-01-02,10:03:18.000,2,11119231,-795,0,1767348197,15060.819882699994,100.4944411500037,50714.36633352 2026-01-02,10:03:19.000,2,11119306,-795,0,1767348198,15060.83335532,100.4450972400009,50714.36633352 2026-01-02,10:03:20.000,2,11119253,-795,0,1767348199,15060.779464839994,100.50149028000305,50714.40126912 2026-01-02,10:03:21.000,2,11119269,-795,0,1767348200,15060.80641007999,100.43804811000155,50714.45716608001 2026-01-02,10:03:22.000,2,11119261,-795,0,1767348201,15060.813146389999,100.55788331999793,50714.40126912 2026-01-02,10:03:23.000,2,11119249,-795,0,1767348202,15060.84682793999,100.47329375999834,50714.485114560004 2026-01-02,10:03:24.000,2,11119260,-795,0,1767348203,15060.76599221999,100.46624462999898,50714.394282 2026-01-02,10:03:25.000,2,11119243,-795,0,1767348204,15060.792937459999,100.46624462999898,50714.436204720005 2026-01-02,10:03:26.000,2,11119259,-795,0,1767348205,15060.82661900999,100.51558854000177,50714.436204720005 2026-01-02,10:03:27.000,2,11119217,-795,0,1767348206,15060.819882699994,100.50149028000305,50714.485114560004 2026-01-02,10:03:28.000,2,11119227,-795,0,1767348207,15060.792937459999,100.46624462999898,50714.35235928 2026-01-02,10:03:29.000,2,11119295,-795,0,1767348208,15060.76599221999,100.48739202000434,50714.485114560004 2026-01-02,10:03:30.000,2,11119244,-795,0,1767348209,15060.739046979994,100.51558854000177,50714.41524336 2026-01-02,10:03:31.000,2,11119292,-795,0,1767348210,15060.705365429989,100.47329375999834,50714.44319184 2026-01-02,10:03:32.000,2,11119398,-795,0,1767348211,15060.725574359989,100.55083418999857,50714.47114032 2026-01-02,10:03:33.000,2,11119181,-755,0,1767348212,15060.745783289989,100.57198158000392,50714.394282 2026-01-02,10:03:34.000,2,11119243,-795,0,1767348213,15060.651474949998,100.57198158000392,50714.41524336 2026-01-02,10:03:35.000,2,11119230,-795,0,1767348214,15060.664947569989,100.593128970002,50714.34537216 2026-01-02,10:03:36.000,2,11119242,-795,0,1767348215,15060.678420189994,100.57198158000392,50714.36633352 2026-01-02,10:03:37.000,2,11119322,-795,0,1767348216,15060.644738639989,100.62132548999944,50714.41524336 2026-01-02,10:03:38.000,2,11119199,-795,0,1767348217,15060.658211259994,100.62132548999944,50714.42223048 2026-01-02,10:03:39.000,2,11119302,-795,0,1767348218,15060.617793399993,100.64952201000415,50714.41524336 2026-01-02,10:03:40.000,2,11119192,-795,0,1767348219,15060.604320779988,100.63542374999815,50714.33139792001 2026-01-02,10:03:41.000,2,11119326,-795,0,1767348220,15060.597584469993,100.62132548999944,50714.37332064 2026-01-02,10:03:42.000,2,11119264,-795,0,1767348221,15060.597584469993,100.64247288000479,50714.40126912 2026-01-02,10:03:43.000,2,11119386,-795,0,1767348222,15060.611057089998,100.6283746199988,50714.49210168 2026-01-02,10:03:44.000,2,11119303,-795,0,1767348223,15060.590848159998,100.6565711400035,50714.36633352 2026-01-02,10:03:45.000,2,11119335,-795,0,1767348224,15060.611057089998,100.67771853000158,50714.35934640001 2026-01-02,10:03:46.000,2,11119270,-795,0,1767348225,15060.557166609993,100.67771853000158,50714.394282 2026-01-02,10:03:47.000,2,11119360,-795,0,1767348226,15060.577375539993,100.70591504999902,50714.33139792001 2026-01-02,10:03:48.000,2,11119281,-795,0,1767348227,15060.570639229998,100.70591504999902,50714.35235928 2026-01-02,10:03:49.000,2,11119390,-795,0,1767348228,15060.577375539993,100.71296417999838,50714.40825624001 2026-01-02,10:03:50.000,2,11119368,-795,0,1767348229,15060.584111849988,100.71296417999838,50714.37332064 2026-01-02,10:03:51.000,2,11119280,-795,0,1767348230,15060.590848159998,100.72706244000437,50714.282488079996 2026-01-02,10:03:52.000,2,11119319,-795,0,1767348231,15060.550430299998,100.67771853000158,50714.33139792001 2026-01-02,10:03:53.000,2,11119341,-795,0,1767348232,15060.563902919988,100.6565711400035,50714.394282 2026-01-02,10:03:54.000,2,11119221,-795,0,1767348233,15060.557166609993,100.73411157000373,50714.36633352 2026-01-02,10:03:55.000,2,11119291,-795,0,1767348234,15060.523485059988,100.72706244000437,50714.33139792001 2026-01-02,10:03:56.000,2,11119226,-795,0,1767348235,15060.510012439998,100.70591504999902,50714.30344944 2026-01-02,10:03:57.000,2,11119262,-795,0,1767348236,15060.496539819993,100.70591504999902,50714.282488079996 2026-01-02,10:03:58.000,2,11119364,-795,0,1767348237,15060.523485059988,100.70591504999902,50714.2545396 2026-01-02,10:03:59.000,2,11119288,-795,0,1767348238,15060.543693989988,100.72001330999774,50714.38030776001 2026-01-02,10:04:00.000,2,11119345,-795,0,1767348239,15060.503276129988,100.73411157000373,50714.282488079996 2026-01-02,10:04:01.000,2,11119200,-795,0,1767348240,15060.503276129988,100.74116070000309,50714.33139792001 2026-01-02,10:04:02.000,2,11119295,-795,0,1767348241,15060.510012439998,100.76935722000053,50714.33139792001 2026-01-02,10:04:03.000,2,11119281,-795,0,1767348242,15060.435913029993,100.71296417999838,50714.27550096 2026-01-02,10:04:04.000,2,11119353,-795,0,1767348243,15060.503276129988,100.76935722000053,50714.35235928 2026-01-02,10:04:05.000,2,11119330,-795,0,1767348244,15060.469594579998,100.83279939000204,50714.2545396 2026-01-02,10:04:06.000,2,11119272,-795,0,1767348245,15060.435913029993,100.77640634999989,50714.29646232 2026-01-02,10:04:07.000,2,11119272,-795,0,1767348246,15060.456121959993,100.74820983000245,50714.29646232 2026-01-02,10:04:08.000,2,11119251,-795,0,1767348247,15060.476330889993,100.74116070000309,50714.35934640001 2026-01-02,10:04:09.000,2,11119305,-795,0,1767348248,15060.483067200003,100.77640634999989,50714.33139792001 2026-01-02,10:04:10.000,2,11119294,-795,0,1767348249,15060.483067200003,100.71296417999838,50714.31043656001 2026-01-02,10:04:11.000,2,11119275,-795,0,1767348250,15060.476330889993,100.77640634999989,50714.338385040006 2026-01-02,10:04:12.000,2,11119286,-795,0,1767348251,15060.435913029993,100.77640634999989,50714.268513840005 2026-01-02,10:04:13.000,2,11119288,-795,0,1767348252,15060.429176719997,100.77640634999989,50714.31043656001 2026-01-02,10:04:14.000,2,11119243,-795,0,1767348253,15060.422440410002,100.78345547999925,50714.268513840005 2026-01-02,10:04:15.000,2,11119246,-795,0,1767348254,15060.402231480002,100.7905046099986,50714.33139792001 2026-01-02,10:04:16.000,2,11119336,-795,0,1767348255,15060.348340999997,100.78345547999925,50714.24056536001 2026-01-02,10:04:17.000,2,11119348,-795,0,1767348256,15060.328132069997,100.82575026000268,50714.31043656001 2026-01-02,10:04:18.000,2,11119296,-795,0,1767348257,15060.368549929997,100.81870113000332,50714.26152672001 2026-01-02,10:04:19.000,2,11119258,-795,0,1767348258,15060.348340999997,100.79755373999797,50714.23357824 2026-01-02,10:04:20.000,2,11119363,-795,0,1767348259,15060.334868379992,100.7905046099986,50714.24755248 2026-01-02,10:04:21.000,2,11119321,-795,0,1767348260,15060.328132069997,100.72706244000437,50714.26152672001 2026-01-02,10:04:22.000,2,11119288,-795,0,1767348261,15060.280977900002,100.75525896000181,50714.31043656001 2026-01-02,10:04:23.000,2,11119271,-795,0,1767348262,15060.260768970002,100.7905046099986,50714.219604000005 2026-01-02,10:04:24.000,2,11119283,-795,0,1767348263,15060.287714209997,100.82575026000268,50714.29646232 2026-01-02,10:04:25.000,2,11119265,-795,0,1767348264,15060.314659449992,100.78345547999925,50714.268513840005 2026-01-02,10:04:26.000,2,11119320,-795,0,1767348265,15060.274241589992,100.76230809000117,50714.24056536001 2026-01-02,10:04:27.000,2,11119232,-795,0,1767348266,15060.240560040002,100.75525896000181,50714.219604000005 2026-01-02,10:04:28.000,2,11119237,-795,0,1767348267,15060.260768970002,100.7905046099986,50714.27550096 2026-01-02,10:04:29.000,2,11119266,-795,0,1767348268,15060.213614799992,100.77640634999989,50714.26152672001 2026-01-02,10:04:30.000,2,11119306,-795,0,1767348269,15060.274241589992,100.73411157000373,50714.24755248 2026-01-02,10:04:31.000,2,11119341,-795,0,1767348270,15060.227087419997,100.8046028700046,50714.2545396 2026-01-02,10:04:32.000,2,11119382,-795,0,1767348271,15060.227087419997,100.81870113000332,50714.282488079996 2026-01-02,10:04:33.000,2,11119264,-795,0,1767348272,15060.220351110002,100.78345547999925,50714.338385040006 2026-01-02,10:04:34.000,2,11119295,-795,0,1767348273,15060.206878489997,100.76230809000117,50714.21261688001 2026-01-02,10:04:35.000,2,11119298,-795,0,1767348274,15060.227087419997,100.7905046099986,50714.28947520001 2026-01-02,10:04:36.000,2,11119327,-795,0,1767348275,15060.200142180001,100.76935722000053,50714.170694160006 2026-01-02,10:04:37.000,2,11119275,-795,0,1767348276,15060.206878489997,100.72001330999774,50714.149732800004 2026-01-02,10:04:38.000,2,11119235,-795,0,1767348277,15060.186669559997,100.72706244000437,50714.17768128 2026-01-02,10:04:39.000,2,11119315,-795,0,1767348278,15060.200142180001,100.73411157000373,50714.22659112 2026-01-02,10:04:40.000,2,11119289,-795,0,1767348279,15060.126042769996,100.6565711400035,50714.02396464001 2026-01-02,10:04:41.000,2,11119249,-715,0,1767348280,15060.200142180001,100.72706244000437,50714.12877144 2026-01-02,10:04:42.000,2,11119267,-795,0,1767348281,15060.112570149991,100.72001330999774,50714.23357824 2026-01-02,10:04:43.000,2,11119251,-795,0,1767348282,15060.200142180001,100.73411157000373,50714.19165552001 2026-01-02,10:04:44.000,2,11119269,-795,0,1767348283,15060.220351110002,100.76230809000117,50714.219604000005 2026-01-02,10:04:45.000,2,11119309,-795,0,1767348284,15060.179933250001,100.76230809000117,50714.2545396 2026-01-02,10:04:46.000,2,11119298,-795,0,1767348285,15060.105833839996,100.7905046099986,50714.22659112 2026-01-02,10:04:47.000,2,11119280,-795,0,1767348286,15060.099097530001,100.71296417999838,50714.2545396 2026-01-02,10:04:48.000,2,11119225,-795,0,1767348287,15060.072152289991,100.75525896000181,50714.28947520001 2026-01-02,10:04:49.000,2,11119271,-795,0,1767348288,15060.119306460001,100.72001330999774,50714.31043656001 2026-01-02,10:04:50.000,2,11119289,-795,0,1767348289,15060.112570149991,100.76935722000053,50714.3244108 2026-01-02,10:04:51.000,2,11119225,-795,0,1767348290,15060.119306460001,100.73411157000373,50714.268513840005 2026-01-02,10:04:52.000,2,11119307,-795,0,1767348291,15060.072152289991,100.72706244000437,50714.19864264 2026-01-02,10:04:53.000,2,11119250,-795,0,1767348292,15060.112570149991,100.74116070000309,50714.17768128 2026-01-02,10:04:54.000,2,11119255,-795,0,1767348293,15060.126042769996,100.72001330999774,50714.19864264 2026-01-02,10:04:55.000,2,11119255,-795,0,1767348294,15060.112570149991,100.74820983000245,50714.29646232 2026-01-02,10:04:56.000,2,11119282,-795,0,1767348295,15060.099097530001,100.72001330999774,50714.219604000005 2026-01-02,10:04:57.000,2,11119260,-795,0,1767348296,15060.078888600001,100.67066940000223,50714.17768128 2026-01-02,10:04:58.000,2,11119283,-795,0,1767348297,15060.099097530001,100.71296417999838,50714.170694160006 2026-01-02,10:04:59.000,2,11119255,-795,0,1767348298,15060.112570149991,100.64952201000415,50714.19864264 2026-01-02,10:05:00.000,2,11119353,-795,0,1767348299,15060.112570149991,100.66362027000287,50714.17768128 2026-01-02,10:05:01.000,2,11119307,-795,0,1767348300,15060.105833839996,100.64952201000415,50714.170694160006 2026-01-02,10:05:02.000,2,11119244,-795,0,1767348301,15060.05867967,100.68476766000094,50714.02396464001 2026-01-02,10:05:03.000,2,11119210,-795,0,1767348302,15060.099097530001,100.68476766000094,50714.13575856 2026-01-02,10:05:04.000,2,11119309,-795,0,1767348303,15060.072152289991,100.73411157000373,50714.19165552001 2026-01-02,10:05:05.000,2,11119309,-795,0,1767348304,15060.03847074,100.69886591999966,50714.19864264 2026-01-02,10:05:06.000,2,11119272,-795,0,1767348305,15060.03847074,100.72706244000437,50714.14274568001 2026-01-02,10:05:07.000,2,11119213,-795,0,1767348306,15059.99131656999,100.67771853000158,50714.14274568001 2026-01-02,10:05:08.000,2,11119272,-795,0,1767348307,15060.031734429991,100.73411157000373,50714.100822960005 2026-01-02,10:05:09.000,2,11119226,-795,0,1767348308,15059.99131656999,100.6565711400035,50714.13575856 2026-01-02,10:05:10.000,2,11119286,-795,0,1767348309,15059.95089870999,100.74820983000245,50714.10781008 2026-01-02,10:05:11.000,2,11119310,-795,0,1767348310,15059.97784395,100.76230809000117,50714.0798616 2026-01-02,10:05:12.000,2,11119259,-795,0,1767348311,15059.984580259996,100.79755373999797,50714.100822960005 2026-01-02,10:05:13.000,2,11119284,-795,0,1767348312,15059.93742609,100.78345547999925,50714.114797199996 2026-01-02,10:05:14.000,2,11119279,-795,0,1767348313,15059.97784395,100.76230809000117,50714.100822960005 2026-01-02,10:05:15.000,2,11119233,-795,0,1767348314,15059.964371329996,100.79755373999797,50713.982041920004 2026-01-02,10:05:16.000,2,11119274,-755,0,1767348315,15059.944162399996,100.79755373999797,50714.09383584001 2026-01-02,10:05:17.000,2,11119268,-795,0,1767348316,15059.95763502,100.78345547999925,50714.16370704001 2026-01-02,10:05:18.000,2,11119258,-795,0,1767348317,15059.97784395,100.81870113000332,50714.114797199996 2026-01-02,10:05:19.000,2,11119267,-795,0,1767348318,15060.011525499991,100.81165200000396,50714.114797199996 2026-01-02,10:05:20.000,2,11119258,-795,0,1767348319,15059.93068977999,100.79755373999797,50714.06588736 2026-01-02,10:05:21.000,2,11119276,-795,0,1767348320,15059.91721716,100.74820983000245,50714.01697752 2026-01-02,10:05:22.000,2,11119309,-795,0,1767348321,15060.024998119996,100.76230809000117,50714.12178432001 2026-01-02,10:05:23.000,2,11119281,-755,0,1767348322,15060.004789189996,100.78345547999925,50714.08684872 2026-01-02,10:05:24.000,2,11119293,-795,0,1767348323,15059.99131656999,100.78345547999925,50714.03793888 2026-01-02,10:05:25.000,2,11119284,-795,0,1767348324,15060.004789189996,100.74116070000309,50714.03095176 2026-01-02,10:05:26.000,2,11119196,-795,0,1767348325,15059.97110763999,100.73411157000373,50714.0798616 2026-01-02,10:05:27.000,2,11119266,-795,0,1767348326,15060.024998119996,100.76230809000117,50714.07287448001 2026-01-02,10:05:28.000,2,11119302,-795,0,1767348327,15059.95089870999,100.74116070000309,50714.04492600001 2026-01-02,10:05:29.000,2,11119247,-795,0,1767348328,15059.964371329996,100.74116070000309,50714.04492600001 2026-01-02,10:05:30.000,2,11119257,-795,0,1767348329,15059.93068977999,100.75525896000181,50714.03793888 2026-01-02,10:05:31.000,2,11119165,-795,0,1767348330,15059.91048084999,100.70591504999902,50714.051913120005 2026-01-02,10:05:32.000,2,11119239,-795,0,1767348331,15059.944162399996,100.67771853000158,50714.09383584001 2026-01-02,10:05:33.000,2,11119293,-795,0,1767348332,15059.8767993,100.75525896000181,50714.051913120005 2026-01-02,10:05:34.000,2,11119321,-795,0,1767348333,15059.87006298999,100.75525896000181,50714.06588736 2026-01-02,10:05:35.000,2,11119269,-795,0,1767348334,15059.863326679995,100.73411157000373,50714.114797199996 2026-01-02,10:05:36.000,2,11119211,-795,0,1767348335,15059.843117749995,100.77640634999989,50714.12178432001 2026-01-02,10:05:37.000,2,11119244,-795,0,1767348336,15059.863326679995,100.81165200000396,50714.03793888 2026-01-02,10:05:38.000,2,11119276,-795,0,1767348337,15059.85659037,100.74116070000309,50714.04492600001 2026-01-02,10:05:39.000,2,11119239,-795,0,1767348338,15059.82964512999,100.8046028700046,50714.04492600001 2026-01-02,10:05:40.000,2,11119333,-795,0,1767348339,15059.85659037,100.85394678000011,50714.0798616 2026-01-02,10:05:41.000,2,11119300,-795,0,1767348340,15059.87006298999,100.85394678000011,50714.003003280006 2026-01-02,10:05:42.000,2,11119222,-795,0,1767348341,15059.80943619999,100.85394678000011,50713.98902904 2026-01-02,10:05:43.000,2,11119248,-795,0,1767348342,15059.81617251,100.86099590999947,50714.05890024 2026-01-02,10:05:44.000,2,11119204,-795,0,1767348343,15059.85659037,100.9032906900029,50714.06588736 2026-01-02,10:05:45.000,2,11119248,-755,0,1767348344,15059.85659037,100.86099590999947,50713.98902904 2026-01-02,10:05:46.000,2,11119273,-795,0,1767348345,15059.82964512999,100.88919243000419,50714.01697752 2026-01-02,10:05:47.000,2,11119282,-795,0,1767348346,15059.822908819995,100.93148721000034,50713.9401192 2026-01-02,10:05:48.000,2,11119242,-795,0,1767348347,15059.84985405999,100.92443808000098,50713.947106319996 2026-01-02,10:05:49.000,2,11119288,-795,0,1767348348,15059.79596358,100.92443808000098,50713.99601616001 2026-01-02,10:05:50.000,2,11119300,-795,0,1767348349,15059.843117749995,100.9385363399997,50714.01697752 2026-01-02,10:05:51.000,2,11119360,-715,0,1767348350,15059.843117749995,100.95968372999778,50714.03095176 2026-01-02,10:05:52.000,2,11119259,-795,0,1767348351,15059.84985405999,100.91033982000226,50714.02396464001 2026-01-02,10:05:53.000,2,11119318,-795,0,1767348352,15059.843117749995,100.92443808000098,50714.0099904 2026-01-02,10:05:54.000,2,11119276,-795,0,1767348353,15059.81617251,100.99492938000185,50713.947106319996 2026-01-02,10:05:55.000,2,11119369,-795,0,1767348354,15059.80943619999,100.99492938000185,50713.98902904 2026-01-02,10:05:56.000,2,11119264,-795,0,1767348355,15059.822908819995,100.98083112000313,50714.03095176 2026-01-02,10:05:57.000,2,11119276,-795,0,1767348356,15059.80943619999,100.97378199000377,50713.99601616001 2026-01-02,10:05:58.000,2,11119335,-795,0,1767348357,15059.84985405999,101.00197851000121,50714.051913120005 2026-01-02,10:05:59.000,2,11119228,-795,0,1767348358,15059.843117749995,100.96673286000441,50714.06588736 2026-01-02,10:06:00.000,2,11119304,-715,0,1767348359,15059.742073099995,101.03017502999865,50713.982041920004 2026-01-02,10:06:01.000,2,11119225,-795,0,1767348360,15059.74880940999,100.98788025000249,50714.05890024 2026-01-02,10:06:02.000,2,11119217,-795,0,1767348361,15059.78922726999,100.97378199000377,50713.96108056 2026-01-02,10:06:03.000,2,11119341,-795,0,1767348362,15059.822908819995,101.04427329000464,50714.03095176 2026-01-02,10:06:04.000,2,11119332,-675,0,1767348363,15059.863326679995,100.98788025000249,50713.96806768 2026-01-02,10:06:05.000,2,11119216,-795,0,1767348364,15059.80943619999,101.04427329000464,50714.003003280006 2026-01-02,10:06:06.000,2,11119294,-795,0,1767348365,15059.782490959995,101.07951894000144,50713.982041920004 2026-01-02,10:06:07.000,2,11119377,-795,0,1767348366,15059.78922726999,100.97378199000377,50714.06588736 2026-01-02,10:06:08.000,2,11119255,-795,0,1767348367,15059.79596358,101.04427329000464,50713.99601616001 2026-01-02,10:06:09.000,2,11119364,-795,0,1767348368,15059.80943619999,101.00902764000057,50714.13575856 2026-01-02,10:06:10.000,2,11119211,-795,0,1767348369,15059.843117749995,101.037224159998,50714.04492600001 2026-01-02,10:06:11.000,2,11119239,-795,0,1767348370,15059.78922726999,101.051322420004,50714.051913120005 2026-01-02,10:06:12.000,2,11119205,-795,0,1767348371,15059.78922726999,101.0865680700008,50714.05890024 2026-01-02,10:06:13.000,2,11119228,-795,0,1767348372,15059.79596358,101.037224159998,50714.003003280006 2026-01-02,10:06:14.000,2,11119261,-795,0,1767348373,15059.83638144,101.02312589999929,50714.04492600001 2026-01-02,10:06:15.000,2,11119342,-795,0,1767348374,15059.75554572,101.00197851000121,50714.02396464001 2026-01-02,10:06:16.000,2,11119365,-795,0,1767348375,15059.78922726999,101.05837155000336,50714.09383584001 2026-01-02,10:06:17.000,2,11119201,-795,0,1767348376,15059.82964512999,100.99492938000185,50714.04492600001 2026-01-02,10:06:18.000,2,11119350,-795,0,1767348377,15059.77575465,101.09361720000015,50714.04492600001 2026-01-02,10:06:19.000,2,11119276,-795,0,1767348378,15059.782490959995,101.03017502999865,50713.99601616001 2026-01-02,10:06:20.000,2,11119241,-795,0,1767348379,15059.762282029995,101.037224159998,50713.982041920004 2026-01-02,10:06:21.000,2,11119321,-795,0,1767348380,15059.782490959995,101.05837155000336,50714.03793888 2026-01-02,10:06:22.000,2,11119295,-635,0,1767348381,15059.70839154999,101.05837155000336,50714.01697752 2026-01-02,10:06:23.000,2,11119317,-795,0,1767348382,15059.70839154999,101.07246981000208,50713.95409344001 2026-01-02,10:06:24.000,2,11119269,-795,0,1767348383,15059.72860047999,101.04427329000464,50713.92614496001 2026-01-02,10:06:25.000,2,11119254,-795,0,1767348384,15059.721864169995,101.15705937000166,50713.982041920004 2026-01-02,10:06:26.000,2,11119347,-795,0,1767348385,15059.701655239995,101.10066632999951,50713.95409344001 2026-01-02,10:06:27.000,2,11119231,-795,0,1767348386,15059.69491893,101.12181372000487,50713.835312400006 2026-01-02,10:06:28.000,2,11119285,-795,0,1767348387,15059.661237379994,101.19935414999782,50713.982041920004 2026-01-02,10:06:29.000,2,11119294,-715,0,1767348388,15059.66797368999,101.1500102400023,50713.96806768 2026-01-02,10:06:30.000,2,11119182,-795,0,1767348389,15059.681446309994,101.22755067000253,50713.98902904 2026-01-02,10:06:31.000,2,11119224,-795,0,1767348390,15059.73533679,101.17115763000038,50714.02396464001 2026-01-02,10:06:32.000,2,11119243,-795,0,1767348391,15059.67471,101.17820675999974,50713.92614496001 2026-01-02,10:06:33.000,2,11119332,-795,0,1767348392,15059.71512786,101.16410850000102,50714.0099904 2026-01-02,10:06:34.000,2,11119319,-795,0,1767348393,15059.69491893,101.15705937000166,50713.90518360001 2026-01-02,10:06:35.000,2,11119408,-795,0,1767348394,15059.72860047999,101.16410850000102,50713.91217072 2026-01-02,10:06:36.000,2,11119303,-795,0,1767348395,15059.69491893,101.13591198000358,50713.98902904 2026-01-02,10:06:37.000,2,11119277,-795,0,1767348396,15059.742073099995,101.19935414999782,50713.90518360001 2026-01-02,10:06:38.000,2,11119257,-795,0,1767348397,15059.721864169995,101.10771545999887,50713.97505480001 2026-01-02,10:06:39.000,2,11119177,-795,0,1767348398,15059.762282029995,101.12886285000423,50713.933132080005 2026-01-02,10:06:40.000,2,11119232,-795,0,1767348399,15059.70839154999,101.12181372000487,50714.0099904 2026-01-02,10:06:41.000,2,11119302,-795,0,1767348400,15059.65450107,101.14296111000294,50713.933132080005 2026-01-02,10:06:42.000,2,11119403,-795,0,1767348401,15059.681446309994,101.15705937000166,50713.870248 2026-01-02,10:06:43.000,2,11119315,-795,0,1767348402,15059.762282029995,101.10771545999887,50713.82133816 2026-01-02,10:06:44.000,2,11119373,-795,0,1767348403,15059.69491893,101.06542068000272,50713.870248 2026-01-02,10:06:45.000,2,11119272,-795,0,1767348404,15059.701655239995,101.1500102400023,50713.933132080005 2026-01-02,10:06:46.000,2,11119162,-795,0,1767348405,15059.66797368999,101.13591198000358,50713.92614496001 2026-01-02,10:06:47.000,2,11119273,-795,0,1767348406,15059.71512786,101.15705937000166,50713.99601616001 2026-01-02,10:06:48.000,2,11119247,-795,0,1767348407,15059.593874279999,101.16410850000102,50713.95409344001 2026-01-02,10:06:49.000,2,11119270,-795,0,1767348408,15059.64776475999,101.1852558899991,50714.02396464001 2026-01-02,10:06:50.000,2,11119300,-795,0,1767348409,15059.65450107,101.1852558899991,50713.97505480001 2026-01-02,10:06:51.000,2,11119318,-795,0,1767348410,15059.64776475999,101.19935414999782,50713.97505480001 2026-01-02,10:06:52.000,2,11119386,-795,0,1767348411,15059.614083209999,101.22755067000253,50713.97505480001 2026-01-02,10:06:53.000,2,11119304,-795,0,1767348412,15059.573665349999,101.23459980000189,50713.91915784 2026-01-02,10:06:54.000,2,11119297,-795,0,1767348413,15059.580401659994,101.20640328000445,50713.98902904 2026-01-02,10:06:55.000,2,11119306,-795,0,1767348414,15059.58713796999,101.31214023000211,50713.9401192 2026-01-02,10:06:56.000,2,11119392,-755,0,1767348415,15059.573665349999,101.28394371000468,50714.0099904 2026-01-02,10:06:57.000,2,11119223,-795,0,1767348416,15059.533247489999,101.29099284000404,50713.96806768 2026-01-02,10:06:58.000,2,11119297,-755,0,1767348417,15059.56692903999,101.36853327000426,50713.933132080005 2026-01-02,10:06:59.000,2,11119261,-795,0,1767348418,15059.553456419999,101.31918936000147,50713.90518360001 2026-01-02,10:07:00.000,2,11119257,-795,0,1767348419,15059.533247489999,101.38263153000298,50713.89120936 2026-01-02,10:07:01.000,2,11119325,-795,0,1767348420,15059.499565939994,101.42492630999914,50713.92614496001 2026-01-02,10:07:02.000,2,11119269,-795,0,1767348421,15059.506302249989,101.45312283000385,50714.003003280006 2026-01-02,10:07:03.000,2,11119299,-795,0,1767348422,15059.472620699999,101.3967297900017,50713.92614496001 2026-01-02,10:07:04.000,2,11119345,-795,0,1767348423,15059.526511179989,101.4319754399985,50713.90518360001 2026-01-02,10:07:05.000,2,11119291,-795,0,1767348424,15059.593874279999,101.43902456999785,50713.947106319996 2026-01-02,10:07:06.000,2,11119310,-795,0,1767348425,15059.486093319989,101.43902456999785,50713.91915784 2026-01-02,10:07:07.000,2,11119286,-795,0,1767348426,15059.519774869994,101.45312283000385,50713.89120936 2026-01-02,10:07:08.000,2,11119356,-795,0,1767348427,15059.54672010999,101.45312283000385,50713.82133816 2026-01-02,10:07:09.000,2,11119264,-795,0,1767348428,15059.614083209999,101.45312283000385,50713.90518360001 2026-01-02,10:07:10.000,2,11119361,-795,0,1767348429,15059.54672010999,101.49541761,50713.96806768 2026-01-02,10:07:11.000,2,11119323,-795,0,1767348430,15059.553456419999,101.53066326000408,50713.91915784 2026-01-02,10:07:12.000,2,11119460,-795,0,1767348431,15059.593874279999,101.50951586999872,50713.91915784 2026-01-02,10:07:13.000,2,11119238,-795,0,1767348432,15059.533247489999,101.53066326000408,50713.84928664 2026-01-02,10:07:14.000,2,11119285,-795,0,1767348433,15059.60734689999,101.46722109000257,50713.870248 2026-01-02,10:07:15.000,2,11119355,-795,0,1767348434,15059.63429214,101.50951586999872,50713.91915784 2026-01-02,10:07:16.000,2,11119259,-795,0,1767348435,15059.519774869994,101.50951586999872,50713.95409344001 2026-01-02,10:07:17.000,2,11119341,-795,0,1767348436,15059.54672010999,101.50951586999872,50713.90518360001 2026-01-02,10:07:18.000,2,11119284,-795,0,1767348437,15059.513038559999,101.5447615200028,50713.87723512001 2026-01-02,10:07:19.000,2,11119293,-795,0,1767348438,15059.533247489999,101.40377892000106,50713.884222240005 2026-01-02,10:07:20.000,2,11119243,-795,0,1767348439,15059.573665349999,101.48836848000064,50713.84928664 2026-01-02,10:07:21.000,2,11119338,-795,0,1767348440,15059.539983799994,101.48131935000129,50713.91915784 2026-01-02,10:07:22.000,2,11119227,-715,0,1767348441,15059.513038559999,101.46722109000257,50713.870248 2026-01-02,10:07:23.000,2,11119243,-795,0,1767348442,15059.519774869994,101.50246673999936,50713.884222240005 2026-01-02,10:07:24.000,2,11119326,-795,0,1767348443,15059.533247489999,101.53066326000408,50713.91217072 2026-01-02,10:07:25.000,2,11119284,-795,0,1767348444,15059.486093319989,101.50951586999872,50713.85627376001 2026-01-02,10:07:26.000,2,11119256,-795,0,1767348445,15059.506302249989,101.50951586999872,50713.884222240005 2026-01-02,10:07:27.000,2,11119290,-795,0,1767348446,15059.499565939994,101.53066326000408,50713.933132080005 2026-01-02,10:07:28.000,2,11119336,-795,0,1767348447,15059.492829629999,101.57295804000023,50714.003003280006 2026-01-02,10:07:29.000,2,11119251,-675,0,1767348448,15059.492829629999,101.57295804000023,50713.98902904 2026-01-02,10:07:30.000,2,11119328,-795,0,1767348449,15059.472620699999,101.57295804000023,50713.99601616001 2026-01-02,10:07:31.000,2,11119330,-795,0,1767348450,15059.486093319989,101.59410542999831,50713.97505480001 2026-01-02,10:07:32.000,2,11119257,-795,0,1767348451,15059.425466529989,101.57295804000023,50714.02396464001 2026-01-02,10:07:33.000,2,11119283,-795,0,1767348452,15059.459148079994,101.61525282000366,50714.01697752 2026-01-02,10:07:34.000,2,11119275,-795,0,1767348453,15059.425466529989,101.62230195000302,50713.933132080005 2026-01-02,10:07:35.000,2,11119295,-795,0,1767348454,15059.391784979998,101.60115455999767,50713.982041920004 2026-01-02,10:07:36.000,2,11119206,-795,0,1767348455,15059.385048669988,101.62230195000302,50714.03095176 2026-01-02,10:07:37.000,2,11119196,-795,0,1767348456,15059.385048669988,101.60115455999767,50713.91915784 2026-01-02,10:07:38.000,2,11119234,-795,0,1767348457,15059.378312359993,101.69279325000389,50713.92614496001 2026-01-02,10:07:39.000,2,11119246,-755,0,1767348458,15059.405257599989,101.65754759999982,50713.95409344001 2026-01-02,10:07:40.000,2,11119208,-795,0,1767348459,15059.351367119998,101.6786949899979,50713.89819648 2026-01-02,10:07:41.000,2,11119282,-795,0,1767348460,15059.378312359993,101.75623541999812,50713.947106319996 2026-01-02,10:07:42.000,2,11119273,-795,0,1767348461,15059.405257599989,101.76328455000476,50714.02396464001 2026-01-02,10:07:43.000,2,11119336,-795,0,1767348462,15059.371576049998,101.7421371599994,50713.97505480001 2026-01-02,10:07:44.000,2,11119334,-795,0,1767348463,15059.358103429993,101.73508803000004,50713.96108056 2026-01-02,10:07:45.000,2,11119214,-795,0,1767348464,15059.391784979998,101.80557933000091,50713.9401192 2026-01-02,10:07:46.000,2,11119292,-795,0,1767348465,15059.324421879988,101.81262846000027,50713.89819648 2026-01-02,10:07:47.000,2,11119220,-795,0,1767348466,15059.297476639993,101.81967758999963,50713.89120936 2026-01-02,10:07:48.000,2,11119371,-795,0,1767348467,15059.331158189998,101.77738281000347,50713.87723512001 2026-01-02,10:07:49.000,2,11119222,-795,0,1767348468,15059.243586160002,101.80557933000091,50713.84928664 2026-01-02,10:07:50.000,2,11119243,-795,0,1767348469,15059.250322469998,101.86197237000306,50713.947106319996 2026-01-02,10:07:51.000,2,11119233,-795,0,1767348470,15059.230113539998,101.79148107000219,50713.947106319996 2026-01-02,10:07:52.000,2,11119310,-795,0,1767348471,15059.230113539998,101.91131627999857,50713.947106319996 2026-01-02,10:07:53.000,2,11119339,-795,0,1767348472,15059.310949259998,101.88311976000114,50713.91915784 2026-01-02,10:07:54.000,2,11119199,-795,0,1767348473,15059.209904609997,101.81967758999963,50713.933132080005 2026-01-02,10:07:55.000,2,11119277,-795,0,1767348474,15059.257058779993,101.8901688900005,50713.884222240005 2026-01-02,10:07:56.000,2,11119330,-795,0,1767348475,15059.223377230002,101.87607063000178,50713.91915784 2026-01-02,10:07:57.000,2,11119303,-795,0,1767348476,15059.236849849993,101.8549232400037,50713.91217072 2026-01-02,10:07:58.000,2,11119332,-795,0,1767348477,15059.230113539998,101.91131627999857,50713.86326088 2026-01-02,10:07:59.000,2,11119303,-795,0,1767348478,15059.230113539998,101.93951280000329,50713.86326088 2026-01-02,10:08:00.000,2,11119313,-795,0,1767348479,15059.290740329998,101.87607063000178,50713.84229952 2026-01-02,10:08:01.000,2,11119240,-795,0,1767348480,15059.263795090003,101.92541454000457,50713.96108056 2026-01-02,10:08:02.000,2,11119287,-795,0,1767348481,15059.216640919993,101.86902150000242,50713.870248 2026-01-02,10:08:03.000,2,11119312,-795,0,1767348482,15059.176223059992,101.90426714999921,50713.8003768 2026-01-02,10:08:04.000,2,11119131,-795,0,1767348483,15059.223377230002,101.87607063000178,50713.84928664 2026-01-02,10:08:05.000,2,11119483,-795,0,1767348484,15059.257058779993,101.91836540999793,50713.8003768 2026-01-02,10:08:06.000,2,11119220,-795,0,1767348485,15059.236849849993,101.953611060002,50713.86326088 2026-01-02,10:08:07.000,2,11119220,-795,0,1767348486,15059.297476639993,101.98180757999944,50713.84229952 2026-01-02,10:08:08.000,2,11119356,-795,0,1767348487,15059.223377230002,101.98180757999944,50713.89120936 2026-01-02,10:08:09.000,2,11119309,-795,0,1767348488,15059.216640919993,101.99590583999816,50713.86326088 2026-01-02,10:08:10.000,2,11119264,-795,0,1767348489,15059.182959370002,102.03820062000159,50713.82832528001 2026-01-02,10:08:11.000,2,11119224,-795,0,1767348490,15059.250322469998,102.02410236000287,50713.933132080005 2026-01-02,10:08:12.000,2,11119228,-795,0,1767348491,15059.243586160002,101.98180757999944,50713.84229952 2026-01-02,10:08:13.000,2,11119167,-795,0,1767348492,15059.263795090003,102.03115149000223,50713.89819648 2026-01-02,10:08:14.000,2,11119302,-795,0,1767348493,15059.250322469998,102.05229888000031,50713.78640256001 2026-01-02,10:08:15.000,2,11119294,-795,0,1767348494,15059.189695679997,102.09459366000374,50713.884222240005 2026-01-02,10:08:16.000,2,11119299,-795,0,1767348495,15059.203168300002,102.02410236000287,50713.9401192 2026-01-02,10:08:17.000,2,11119369,-795,0,1767348496,15059.196431989993,102.1016427900031,50713.91915784 2026-01-02,10:08:18.000,2,11119300,-795,0,1767348497,15059.182959370002,102.12983931000053,50713.89819648 2026-01-02,10:08:19.000,2,11119255,-795,0,1767348498,15059.169486749997,102.08754453000438,50713.91915784 2026-01-02,10:08:20.000,2,11119215,-795,0,1767348499,15059.189695679997,102.10869192000246,50713.99601616001 2026-01-02,10:08:21.000,2,11119333,-795,0,1767348500,15059.162750440002,102.12983931000053,50713.95409344001 2026-01-02,10:08:22.000,2,11119272,-795,0,1767348501,15059.115596269992,102.15098669999861,50713.89819648 2026-01-02,10:08:23.000,2,11119258,-795,0,1767348502,15059.250322469998,102.12279018000118,50713.89120936 2026-01-02,10:08:24.000,2,11119220,-795,0,1767348503,15059.236849849993,102.12983931000053,50713.91915784 2026-01-02,10:08:25.000,2,11119311,-795,0,1767348504,15059.196431989993,102.1368884399999,50713.933132080005 2026-01-02,10:08:26.000,2,11119418,-795,0,1767348505,15059.169486749997,102.10869192000246,50713.90518360001 2026-01-02,10:08:27.000,2,11119315,-795,0,1767348506,15059.216640919993,102.1016427900031,50713.89819648 2026-01-02,10:08:28.000,2,11119287,-795,0,1767348507,15059.115596269992,102.1368884399999,50713.87723512001 2026-01-02,10:08:29.000,2,11119345,-795,0,1767348508,15059.135805199992,102.1650849600046,50713.89819648 2026-01-02,10:08:30.000,2,11119241,-795,0,1767348509,15059.102123650002,102.12983931000053,50713.90518360001 2026-01-02,10:08:31.000,2,11119337,-795,0,1767348510,15059.156014129992,102.12279018000118,50713.814351040004 2026-01-02,10:08:32.000,2,11119306,-795,0,1767348511,15059.135805199992,102.12983931000053,50713.80736392001 2026-01-02,10:08:33.000,2,11119257,-795,0,1767348512,15059.135805199992,102.17918322000332,50713.91217072 2026-01-02,10:08:34.000,2,11119318,-795,0,1767348513,15059.088651029997,102.10869192000246,50713.84229952 2026-01-02,10:08:35.000,2,11119268,-715,0,1767348514,15059.095387339992,102.15098669999861,50713.89819648 2026-01-02,10:08:36.000,2,11119307,-795,0,1767348515,15059.088651029997,102.14393756999925,50713.835312400006 2026-01-02,10:08:37.000,2,11119291,-795,0,1767348516,15059.068442099997,102.1368884399999,50713.84229952 2026-01-02,10:08:38.000,2,11119375,-795,0,1767348517,15059.054969479992,102.17213409000396,50713.9401192 2026-01-02,10:08:39.000,2,11119199,-795,0,1767348518,15059.007815309997,102.17918322000332,50713.86326088 2026-01-02,10:08:40.000,2,11119239,-795,0,1767348519,15058.960661140001,102.15098669999861,50713.779415439996 2026-01-02,10:08:41.000,2,11119317,-795,0,1767348520,15058.980870070001,102.21442887000012,50713.870248 2026-01-02,10:08:42.000,2,11119274,-795,0,1767348521,15058.994342689992,102.19328148000204,50713.87723512001 2026-01-02,10:08:43.000,2,11119293,-795,0,1767348522,15059.021287930002,102.2355762599982,50713.82133816 2026-01-02,10:08:44.000,2,11119328,-795,0,1767348523,15058.980870070001,102.27787104000163,50713.9401192 2026-01-02,10:08:45.000,2,11119325,-795,0,1767348524,15058.947188519996,102.26377278000291,50713.84928664 2026-01-02,10:08:46.000,2,11119277,-795,0,1767348525,15058.947188519996,102.31311668999842,50713.870248 2026-01-02,10:08:47.000,2,11119262,-795,0,1767348526,15058.940452210001,102.31311668999842,50713.96108056 2026-01-02,10:08:48.000,2,11119355,-795,0,1767348527,15058.886561729996,102.39770624999801,50713.92614496001 2026-01-02,10:08:49.000,2,11119335,-795,0,1767348528,15058.926979589996,102.40475538000464,50713.99601616001 2026-01-02,10:08:50.000,2,11119354,-795,0,1767348529,15058.906770659996,102.43295190000208,50713.89120936 2026-01-02,10:08:51.000,2,11119277,-795,0,1767348530,15058.859616490001,102.39770624999801,50714.0099904 2026-01-02,10:08:52.000,2,11119301,-795,0,1767348531,15058.859616490001,102.4470501600008,50713.85627376001 2026-01-02,10:08:53.000,2,11119371,-795,0,1767348532,15058.83940756,102.48229581000487,50713.87723512001 2026-01-02,10:08:54.000,2,11119241,-795,0,1767348533,15058.846143869996,102.52459059000103,50713.97505480001 2026-01-02,10:08:55.000,2,11119330,-795,0,1767348534,15058.879825420001,102.55278710999846,50714.003003280006 2026-01-02,10:08:56.000,2,11119271,-795,0,1767348535,15058.83940756,102.58098363000317,50713.84928664 2026-01-02,10:08:57.000,2,11119262,-795,0,1767348536,15058.805726009996,102.57393450000382,50713.89120936 2026-01-02,10:08:58.000,2,11119298,-795,0,1767348537,15058.852880179991,102.58098363000317,50713.933132080005 2026-01-02,10:08:59.000,2,11119336,-795,0,1767348538,15058.812462319991,102.5950818900019,50713.89819648 2026-01-02,10:09:00.000,2,11119312,-795,0,1767348539,15058.81919863,102.60213102000125,50713.95409344001 2026-01-02,10:09:01.000,2,11119295,-795,0,1767348540,15058.7989897,102.63737666999805,50713.96108056 2026-01-02,10:09:02.000,2,11119311,-795,0,1767348541,15058.825934939996,102.65147493000404,50713.947106319996 2026-01-02,10:09:03.000,2,11119309,-795,0,1767348542,15058.852880179991,102.65147493000404,50713.91915784 2026-01-02,10:09:04.000,2,11119251,-795,0,1767348543,15058.859616490001,102.67262232000212,50713.87723512001 2026-01-02,10:09:05.000,2,11119304,-795,0,1767348544,15058.879825420001,102.67967145000148,50713.9401192 2026-01-02,10:09:06.000,2,11119277,-795,0,1767348545,15058.866352799996,102.67262232000212,50713.933132080005 2026-01-02,10:09:07.000,2,11119278,-795,0,1767348546,15058.81919863,102.67967145000148,50713.90518360001 2026-01-02,10:09:08.000,2,11119289,-795,0,1767348547,15058.832671249991,102.70786796999892,50713.8003768 2026-01-02,10:09:09.000,2,11119375,-795,0,1767348548,15058.852880179991,102.76426101000106,50713.82832528001 2026-01-02,10:09:10.000,2,11119200,-795,0,1767348549,15058.859616490001,102.70081883999956,50713.84928664 2026-01-02,10:09:11.000,2,11119211,-795,0,1767348550,15058.83940756,102.73606449000363,50713.84928664 2026-01-02,10:09:12.000,2,11119327,-795,0,1767348551,15058.805726009996,102.67967145000148,50713.84928664 2026-01-02,10:09:13.000,2,11119247,-795,0,1767348552,15058.792253389991,102.68672058000084,50713.82832528001 2026-01-02,10:09:14.000,2,11119207,-795,0,1767348553,15058.765308149996,102.72901536000427,50713.85627376001 2026-01-02,10:09:15.000,2,11119271,-795,0,1767348554,15058.785517079996,102.67262232000212,50713.82832528001 2026-01-02,10:09:16.000,2,11119300,-795,0,1767348555,15058.792253389991,102.70786796999892,50713.82832528001 2026-01-02,10:09:17.000,2,11119244,-795,0,1767348556,15058.745099219996,102.70081883999956,50713.82133816 2026-01-02,10:09:18.000,2,11119261,-795,0,1767348557,15058.69794505,102.6937697100002,50713.933132080005 2026-01-02,10:09:19.000,2,11119232,-795,0,1767348558,15058.69794505,102.7572118800017,50713.90518360001 2026-01-02,10:09:20.000,2,11119259,-795,0,1767348559,15058.65079087999,102.76426101000106,50713.84229952 2026-01-02,10:09:21.000,2,11119161,-795,0,1767348560,15058.65079087999,102.78540839999914,50713.74447984 2026-01-02,10:09:22.000,2,11119330,-795,0,1767348561,15058.623845639995,102.82065405000321,50713.85627376001 2026-01-02,10:09:23.000,2,11119295,-795,0,1767348562,15058.65079087999,102.84885057000065,50713.87723512001 2026-01-02,10:09:24.000,2,11119266,-795,0,1767348563,15058.65752719,102.84885057000065,50713.835312400006 2026-01-02,10:09:25.000,2,11119256,-795,0,1767348564,15058.63731826,102.86999795999873,50713.84928664 2026-01-02,10:09:26.000,2,11119242,-795,0,1767348565,15058.583427779995,102.91229274000216,50713.89819648 2026-01-02,10:09:27.000,2,11119325,-795,0,1767348566,15058.63058194999,102.92639100000088,50713.90518360001 2026-01-02,10:09:28.000,2,11119248,-795,0,1767348567,15058.63058194999,102.92639100000088,50713.84229952 2026-01-02,10:09:29.000,2,11119331,-795,0,1767348568,15058.63731826,102.89819448000344,50713.870248 2026-01-02,10:09:30.000,2,11119290,-795,0,1767348569,15058.623845639995,102.89114535000408,50713.91217072 2026-01-02,10:09:31.000,2,11119320,-795,0,1767348570,15058.603636709995,102.88409622000472,50713.82832528001 2026-01-02,10:09:32.000,2,11119331,-795,0,1767348571,15058.63731826,102.91229274000216,50713.90518360001 2026-01-02,10:09:33.000,2,11119258,-795,0,1767348572,15058.61037301999,102.94753838999895,50713.91915784 2026-01-02,10:09:34.000,2,11119248,-795,0,1767348573,15058.54974622999,102.93344013000024,50713.82832528001 2026-01-02,10:09:35.000,2,11119215,-795,0,1767348574,15058.51606468,102.96163664999767,50713.86326088 2026-01-02,10:09:36.000,2,11119200,-795,0,1767348575,15058.53627361,102.98278404000303,50713.82832528001 2026-01-02,10:09:37.000,2,11119279,-795,0,1767348576,15058.54974622999,102.96163664999767,50713.82832528001 2026-01-02,10:09:38.000,2,11119299,-795,0,1767348577,15058.50932836999,102.94753838999895,50713.79338968 2026-01-02,10:09:39.000,2,11119299,-795,0,1767348578,15058.59016408999,103.01802968999982,50713.835312400006 2026-01-02,10:09:40.000,2,11119246,-795,0,1767348579,15058.57669147,102.95458751999831,50713.84928664 2026-01-02,10:09:41.000,2,11119331,-795,0,1767348580,15058.543009919995,102.98983317000238,50713.78640256001 2026-01-02,10:09:42.000,2,11119236,-795,0,1767348581,15058.563218849995,102.9404892599996,50713.84229952 2026-01-02,10:09:43.000,2,11119267,-795,0,1767348582,15058.563218849995,103.02507881999918,50713.82832528001 2026-01-02,10:09:44.000,2,11119197,-795,0,1767348583,15058.54974622999,103.05327534000389,50713.779415439996 2026-01-02,10:09:45.000,2,11119286,-795,0,1767348584,15058.56995515999,103.04622621000453,50713.82832528001 2026-01-02,10:09:46.000,2,11119248,-795,0,1767348585,15058.49585575,103.02507881999918,50713.8003768 2026-01-02,10:09:47.000,2,11119225,-635,0,1767348586,15058.543009919995,102.95458751999831,50713.74447984 2026-01-02,10:09:48.000,2,11119360,-795,0,1767348587,15058.48911943999,103.06032447000325,50713.80736392001 2026-01-02,10:09:49.000,2,11119247,-795,0,1767348588,15058.44870157999,103.04622621000453,50713.77242832 2026-01-02,10:09:50.000,2,11119280,-755,0,1767348589,15058.462174199994,103.06737360000261,50713.84229952 2026-01-02,10:09:51.000,2,11119251,-795,0,1767348590,15058.42849264999,103.07442273000197,50713.79338968 2026-01-02,10:09:52.000,2,11119235,-795,0,1767348591,15058.421756339994,103.08147186000133,50713.779415439996 2026-01-02,10:09:53.000,2,11119331,-795,0,1767348592,15058.381338479994,103.14491403000284,50713.73749272001 2026-01-02,10:09:54.000,2,11119261,-795,0,1767348593,15058.394811099999,103.1026192499994,50713.75845408001 2026-01-02,10:09:55.000,2,11119241,-795,0,1767348594,15058.42849264999,103.14491403000284,50713.7305056 2026-01-02,10:09:56.000,2,11119298,-795,0,1767348595,15058.401547409994,103.18015967999963,50713.74447984 2026-01-02,10:09:57.000,2,11119263,-795,0,1767348596,15058.41502003,103.18015967999963,50713.7305056 2026-01-02,10:09:58.000,2,11119203,-795,0,1767348597,15058.340920619994,103.20835620000435,50713.765441200005 2026-01-02,10:09:59.000,2,11119184,-795,0,1767348598,15058.36786585999,103.17311055000027,50713.78640256001 2026-01-02,10:10:00.000,2,11119266,-795,0,1767348599,15058.394811099999,103.20130706999771,50713.80736392001 2026-01-02,10:10:01.000,2,11119351,-795,0,1767348600,15058.381338479994,103.20835620000435,50713.8003768 2026-01-02,10:10:02.000,2,11119245,-755,0,1767348601,15058.334184309999,103.16606142000091,50713.79338968 2026-01-02,10:10:03.000,2,11119243,-795,0,1767348602,15058.38807478999,103.20130706999771,50713.78640256001 2026-01-02,10:10:04.000,2,11119238,-795,0,1767348603,15058.327447999989,103.18015967999963,50713.765441200005 2026-01-02,10:10:05.000,2,11119219,-795,0,1767348604,15058.327447999989,103.16606142000091,50713.67460864 2026-01-02,10:10:06.000,2,11119310,-795,0,1767348605,15058.327447999989,103.17311055000027,50713.8003768 2026-01-02,10:10:07.000,2,11119319,-795,0,1767348606,15058.280293829994,103.17311055000027,50713.80736392001 2026-01-02,10:10:08.000,2,11119207,-795,0,1767348607,15058.327447999989,103.20130706999771,50713.75845408001 2026-01-02,10:10:09.000,2,11119232,-795,0,1767348608,15058.266821209989,103.22245446000306,50713.8003768 2026-01-02,10:10:10.000,2,11119240,-795,0,1767348609,15058.246612279989,103.2154053300037,50713.814351040004 2026-01-02,10:10:11.000,2,11119259,-795,0,1767348610,15058.340920619994,103.2154053300037,50713.814351040004 2026-01-02,10:10:12.000,2,11119263,-795,0,1767348611,15058.327447999989,103.29294576000393,50713.87723512001 2026-01-02,10:10:13.000,2,11119338,-795,0,1767348612,15058.327447999989,103.2506509800005,50713.79338968 2026-01-02,10:10:14.000,2,11119255,-795,0,1767348613,15058.34765692999,103.26474923999922,50713.814351040004 2026-01-02,10:10:15.000,2,11119240,-715,0,1767348614,15058.300502759994,103.2506509800005,50713.79338968 2026-01-02,10:10:16.000,2,11119388,-795,0,1767348615,15058.280293829994,103.28589663000457,50713.7305056 2026-01-02,10:10:17.000,2,11119225,-795,0,1767348616,15058.266821209989,103.25770010999986,50713.835312400006 2026-01-02,10:10:18.000,2,11119295,-795,0,1767348617,15058.266821209989,103.29999489000329,50713.814351040004 2026-01-02,10:10:19.000,2,11119315,-795,0,1767348618,15058.226403349989,103.26474923999922,50713.74447984 2026-01-02,10:10:20.000,2,11119314,-795,0,1767348619,15058.226403349989,103.27884749999794,50713.82832528001 2026-01-02,10:10:21.000,2,11119343,-795,0,1767348620,15058.219667039994,103.22950359000242,50713.78640256001 2026-01-02,10:10:22.000,2,11119239,-795,0,1767348621,15058.212930729998,103.31409315000201,50713.86326088 2026-01-02,10:10:23.000,2,11119269,-795,0,1767348622,15058.185985489989,103.31409315000201,50713.84229952 2026-01-02,10:10:24.000,2,11119331,-795,0,1767348623,15058.185985489989,103.3493387999988,50713.82133816 2026-01-02,10:10:25.000,2,11119370,-795,0,1767348624,15058.165776559988,103.3493387999988,50713.86326088 2026-01-02,10:10:26.000,2,11119298,-795,0,1767348625,15058.098413459993,103.38458445000288,50713.765441200005 2026-01-02,10:10:27.000,2,11119346,-795,0,1767348626,15058.105149769988,103.3986827100016,50713.90518360001 2026-01-02,10:10:28.000,2,11119275,-795,0,1767348627,15058.179249179993,103.3493387999988,50713.85627376001 2026-01-02,10:10:29.000,2,11119284,-795,0,1767348628,15058.159040249993,103.3493387999988,50713.835312400006 2026-01-02,10:10:30.000,2,11119218,-795,0,1767348629,15058.145567629988,103.34228966999945,50713.8003768 2026-01-02,10:10:31.000,2,11119260,-795,0,1767348630,15058.098413459993,103.3634370600048,50713.75146696 2026-01-02,10:10:32.000,2,11119245,-795,0,1767348631,15058.105149769988,103.39163358000224,50713.75845408001 2026-01-02,10:10:33.000,2,11119283,-795,0,1767348632,15058.118622389993,103.38458445000288,50713.716531360005 2026-01-02,10:10:34.000,2,11119223,-795,0,1767348633,15058.152303939998,103.38458445000288,50713.8003768 2026-01-02,10:10:35.000,2,11119253,-795,0,1767348634,15058.111886079998,103.41278097000031,50713.814351040004 2026-01-02,10:10:36.000,2,11119353,-795,0,1767348635,15058.105149769988,103.44097748999775,50713.82832528001 2026-01-02,10:10:37.000,2,11119330,-795,0,1767348636,15058.098413459993,103.42687922999903,50713.814351040004 2026-01-02,10:10:38.000,2,11119240,-795,0,1767348637,15058.145567629988,103.37753532000352,50713.85627376001 2026-01-02,10:10:39.000,2,11119262,-795,0,1767348638,15058.125358699988,103.40573184000095,50713.82832528001 2026-01-02,10:10:40.000,2,11119265,-795,0,1767348639,15058.105149769988,103.39163358000224,50713.75845408001 2026-01-02,10:10:41.000,2,11119237,-795,0,1767348640,15058.125358699988,103.44802662000438,50713.78640256001 2026-01-02,10:10:42.000,2,11119325,-795,0,1767348641,15058.071468219998,103.43392835999839,50713.8003768 2026-01-02,10:10:43.000,2,11119324,-795,0,1767348642,15058.057995599993,103.44802662000438,50713.73749272001 2026-01-02,10:10:44.000,2,11119249,-795,0,1767348643,15058.084940839988,103.40573184000095,50713.716531360005 2026-01-02,10:10:45.000,2,11119287,-795,0,1767348644,15058.051259289998,103.53261618000397,50713.75146696 2026-01-02,10:10:46.000,2,11119270,-795,0,1767348645,15058.010841429998,103.4973705299999,50713.70954424001 2026-01-02,10:10:47.000,2,11119331,-795,0,1767348646,15057.990632499997,103.52556705000461,50713.73749272001 2026-01-02,10:10:48.000,2,11119184,-795,0,1767348647,15057.983896190002,103.53261618000397,50713.82133816 2026-01-02,10:10:49.000,2,11119339,-795,0,1767348648,15057.990632499997,103.58196008999948,50713.7305056 2026-01-02,10:10:50.000,2,11119266,-795,0,1767348649,15057.950214639997,103.55376357000205,50713.716531360005 2026-01-02,10:10:51.000,2,11119241,-795,0,1767348650,15057.936742019992,103.51851791999798,50713.72351848 2026-01-02,10:10:52.000,2,11119225,-795,0,1767348651,15057.963687260002,103.58900921999884,50713.72351848 2026-01-02,10:10:53.000,2,11119249,-795,0,1767348652,15057.983896190002,103.5608127000014,50713.72351848 2026-01-02,10:10:54.000,2,11119276,-795,0,1767348653,15057.997368809993,103.61720574000356,50713.779415439996 2026-01-02,10:10:55.000,2,11119289,-795,0,1767348654,15057.970423569997,103.58196008999948,50713.77242832 2026-01-02,10:10:56.000,2,11119281,-795,0,1767348655,15057.956950949992,103.53261618000397,50713.765441200005 2026-01-02,10:10:57.000,2,11119291,-795,0,1767348656,15057.963687260002,103.60310748000484,50713.716531360005 2026-01-02,10:10:58.000,2,11119192,-755,0,1767348657,15057.997368809993,103.57491096000012,50713.7305056 2026-01-02,10:10:59.000,2,11119397,-795,0,1767348658,15058.010841429998,103.6101566100042,50713.67460864 2026-01-02,10:11:00.000,2,11119260,-795,0,1767348659,15057.956950949992,103.56786183000077,50713.68858288001 2026-01-02,10:11:01.000,2,11119231,-795,0,1767348660,15058.024314050002,103.6101566100042,50713.74447984 2026-01-02,10:11:02.000,2,11119274,-795,0,1767348661,15058.017577739993,103.5608127000014,50713.82832528001 2026-01-02,10:11:03.000,2,11119264,-795,0,1767348662,15058.031050359998,103.56786183000077,50713.765441200005 2026-01-02,10:11:04.000,2,11119192,-795,0,1767348663,15057.990632499997,103.5608127000014,50713.74447984 2026-01-02,10:11:05.000,2,11119358,-795,0,1767348664,15058.010841429998,103.53966531000333,50713.77242832 2026-01-02,10:11:06.000,2,11119356,-795,0,1767348665,15058.044522980003,103.53966531000333,50713.8003768 2026-01-02,10:11:07.000,2,11119272,-795,0,1767348666,15058.024314050002,103.5608127000014,50713.765441200005 2026-01-02,10:11:08.000,2,11119284,-795,0,1767348667,15057.977159879993,103.53966531000333,50713.74447984 2026-01-02,10:11:09.000,2,11119229,-795,0,1767348668,15057.997368809993,103.58900921999884,50713.80736392001 2026-01-02,10:11:10.000,2,11119233,-795,0,1767348669,15057.970423569997,103.5608127000014,50713.68858288001 2026-01-02,10:11:11.000,2,11119285,-795,0,1767348670,15057.970423569997,103.5960583499982,50713.70255712 2026-01-02,10:11:12.000,2,11119211,-795,0,1767348671,15057.923269400002,103.62425487000291,50713.66063440001 2026-01-02,10:11:13.000,2,11119258,-795,0,1767348672,15057.903060470002,103.57491096000012,50713.63268592 2026-01-02,10:11:14.000,2,11119273,-795,0,1767348673,15057.916533089992,103.65245139000035,50713.70255712 2026-01-02,10:11:15.000,2,11119283,-795,0,1767348674,15057.882851540002,103.58900921999884,50713.667621520006 2026-01-02,10:11:16.000,2,11119294,-795,0,1767348675,15057.869378919997,103.65950051999971,50713.72351848 2026-01-02,10:11:17.000,2,11119329,-795,0,1767348676,15057.896324159992,103.6101566100042,50713.7305056 2026-01-02,10:11:18.000,2,11119376,-795,0,1767348677,15057.923269400002,103.70179530000314,50713.74447984 2026-01-02,10:11:19.000,2,11119321,-795,0,1767348678,15057.855906299992,103.56786183000077,50713.74447984 2026-01-02,10:11:20.000,2,11119262,-795,0,1767348679,15057.869378919997,103.63835313000163,50713.7305056 2026-01-02,10:11:21.000,2,11119266,-795,0,1767348680,15057.889587849997,103.66654964999907,50713.77242832 2026-01-02,10:11:22.000,2,11119255,-795,0,1767348681,15057.903060470002,103.65950051999971,50713.82133816 2026-01-02,10:11:23.000,2,11119280,-795,0,1767348682,15057.869378919997,103.68064790999779,50713.79338968 2026-01-02,10:11:24.000,2,11119273,-795,0,1767348683,15057.835697369992,103.68064790999779,50713.765441200005 2026-01-02,10:11:25.000,2,11119349,-795,0,1767348684,15057.862642610002,103.63835313000163,50713.75146696 2026-01-02,10:11:26.000,2,11119274,-795,0,1767348685,15057.842433680002,103.63835313000163,50713.70255712 2026-01-02,10:11:27.000,2,11119227,-795,0,1767348686,15057.828961059997,103.63130400000227,50713.68159576 2026-01-02,10:11:28.000,2,11119253,-795,0,1767348687,15057.842433680002,103.56786183000077,50713.74447984 2026-01-02,10:11:29.000,2,11119305,-795,0,1767348688,15057.828961059997,103.56786183000077,50713.75146696 2026-01-02,10:11:30.000,2,11119269,-795,0,1767348689,15057.876115229992,103.58196008999948,50713.80736392001 2026-01-02,10:11:31.000,2,11119328,-795,0,1767348690,15057.815488439992,103.6101566100042,50713.75845408001 2026-01-02,10:11:32.000,2,11119390,-795,0,1767348691,15057.808752129997,103.56786183000077,50713.765441200005 2026-01-02,10:11:33.000,2,11119304,-795,0,1767348692,15057.849169989997,103.5960583499982,50713.73749272001 2026-01-02,10:11:34.000,2,11119324,-795,0,1767348693,15057.882851540002,103.56786183000077,50713.75146696 2026-01-02,10:11:35.000,2,11119283,-795,0,1767348694,15057.862642610002,103.5608127000014,50713.78640256001 2026-01-02,10:11:36.000,2,11119362,-795,0,1767348695,15057.855906299992,103.53966531000333,50713.78640256001 2026-01-02,10:11:37.000,2,11119266,-795,0,1767348696,15057.842433680002,103.56786183000077,50713.835312400006 2026-01-02,10:11:38.000,2,11119327,-795,0,1767348697,15057.882851540002,103.58196008999948,50713.75845408001 2026-01-02,10:11:39.000,2,11119344,-795,0,1767348698,15057.849169989997,103.51851791999798,50713.75845408001 2026-01-02,10:11:40.000,2,11119332,-795,0,1767348699,15057.862642610002,103.58900921999884,50713.765441200005 2026-01-02,10:11:41.000,2,11119255,-795,0,1767348700,15057.808752129997,103.5960583499982,50713.75845408001 2026-01-02,10:11:42.000,2,11119334,-795,0,1767348701,15057.849169989997,103.56786183000077,50713.75845408001 2026-01-02,10:11:43.000,2,11119335,-795,0,1767348702,15057.849169989997,103.64540226000099,50713.779415439996 2026-01-02,10:11:44.000,2,11119381,-795,0,1767348703,15057.828961059997,103.62425487000291,50713.814351040004 2026-01-02,10:11:45.000,2,11119219,-795,0,1767348704,15057.828961059997,103.5960583499982,50713.814351040004 2026-01-02,10:11:46.000,2,11119260,-795,0,1767348705,15057.835697369992,103.63835313000163,50713.79338968 2026-01-02,10:11:47.000,2,11119240,-795,0,1767348706,15057.788543199997,103.6101566100042,50713.77242832 2026-01-02,10:11:48.000,2,11119205,-795,0,1767348707,15057.822224750002,103.62425487000291,50713.8003768 2026-01-02,10:11:49.000,2,11119289,-795,0,1767348708,15057.822224750002,103.68769704000442,50713.84229952 2026-01-02,10:11:50.000,2,11119292,-795,0,1767348709,15057.788543199997,103.68064790999779,50713.90518360001 2026-01-02,10:11:51.000,2,11119263,-795,0,1767348710,15057.802015820002,103.73704094999994,50713.84229952 2026-01-02,10:11:52.000,2,11119251,-795,0,1767348711,15057.808752129997,103.68769704000442,50713.78640256001 2026-01-02,10:11:53.000,2,11119299,-675,0,1767348712,15057.842433680002,103.7088444300025,50713.75146696 2026-01-02,10:11:54.000,2,11119350,-795,0,1767348713,15057.876115229992,103.70179530000314,50713.82832528001 2026-01-02,10:11:55.000,2,11119288,-795,0,1767348714,15057.842433680002,103.70179530000314,50713.75146696 2026-01-02,10:11:56.000,2,11119240,-795,0,1767348715,15057.808752129997,103.65245139000035,50713.72351848 2026-01-02,10:11:57.000,2,11119250,-795,0,1767348716,15057.828961059997,103.65950051999971,50713.77242832 2026-01-02,10:11:58.000,2,11119310,-795,0,1767348717,15057.842433680002,103.65950051999971,50713.77242832 2026-01-02,10:11:59.000,2,11119375,-795,0,1767348718,15057.775070579992,103.67359877999843,50713.70255712 2026-01-02,10:12:00.000,2,11119242,-795,0,1767348719,15057.754861649992,103.68064790999779,50713.69557 2026-01-02,10:12:01.000,2,11119290,-795,0,1767348720,15057.754861649992,103.67359877999843,50713.73749272001 2026-01-02,10:12:02.000,2,11119351,-795,0,1767348721,15057.727916409996,103.61720574000356,50713.7305056 2026-01-02,10:12:03.000,2,11119197,-795,0,1767348722,15057.721180100001,103.69474617000378,50713.73749272001 2026-01-02,10:12:04.000,2,11119311,-795,0,1767348723,15057.707707479996,103.68769704000442,50713.814351040004 2026-01-02,10:12:05.000,2,11119257,-795,0,1767348724,15057.727916409996,103.70179530000314,50713.779415439996 2026-01-02,10:12:06.000,2,11119258,-795,0,1767348725,15057.707707479996,103.65245139000035,50713.82133816 2026-01-02,10:12:07.000,2,11119258,-795,0,1767348726,15057.754861649992,103.65245139000035,50713.74447984 2026-01-02,10:12:08.000,2,11119316,-795,0,1767348727,15057.727916409996,103.64540226000099,50713.73749272001 2026-01-02,10:12:09.000,2,11119285,-795,0,1767348728,15057.687498549996,103.70179530000314,50713.78640256001 2026-01-02,10:12:10.000,2,11119361,-795,0,1767348729,15057.687498549996,103.68064790999779,50713.85627376001 2026-01-02,10:12:11.000,2,11119330,-795,0,1767348730,15057.707707479996,103.71589356000186,50713.77242832 2026-01-02,10:12:12.000,2,11119372,-795,0,1767348731,15057.653816999991,103.72294269000122,50713.870248 2026-01-02,10:12:13.000,2,11119260,-795,0,1767348732,15057.687498549996,103.72294269000122,50713.79338968 2026-01-02,10:12:14.000,2,11119338,-755,0,1767348733,15057.660553310001,103.72294269000122,50713.82133816 2026-01-02,10:12:15.000,2,11119294,-795,0,1767348734,15057.633608069991,103.65950051999971,50713.814351040004 2026-01-02,10:12:16.000,2,11119226,-795,0,1767348735,15057.647080689996,103.72999182000058,50713.8003768 2026-01-02,10:12:17.000,2,11119308,-795,0,1767348736,15057.674025929991,103.7088444300025,50713.84928664 2026-01-02,10:12:18.000,2,11119285,-795,0,1767348737,15057.680762240001,103.68064790999779,50713.8003768 2026-01-02,10:12:19.000,2,11119340,-795,0,1767348738,15057.687498549996,103.69474617000378,50713.75845408001 2026-01-02,10:12:20.000,2,11119272,-795,0,1767348739,15057.653816999991,103.67359877999843,50713.8003768 2026-01-02,10:12:21.000,2,11119258,-795,0,1767348740,15057.687498549996,103.68769704000442,50713.77242832 2026-01-02,10:12:22.000,2,11119316,-795,0,1767348741,15057.754861649992,103.67359877999843,50713.716531360005 2026-01-02,10:12:23.000,2,11119346,-755,0,1767348742,15057.734652719992,103.69474617000378,50713.779415439996 2026-01-02,10:12:24.000,2,11119266,-795,0,1767348743,15057.741389030001,103.70179530000314,50713.7305056 2026-01-02,10:12:25.000,2,11119374,-795,0,1767348744,15057.734652719992,103.68064790999779,50713.75146696 2026-01-02,10:12:26.000,2,11119270,-795,0,1767348745,15057.700971170001,103.65245139000035,50713.72351848 2026-01-02,10:12:27.000,2,11119307,-795,0,1767348746,15057.754861649992,103.67359877999843,50713.779415439996 2026-01-02,10:12:28.000,2,11119251,-795,0,1767348747,15057.707707479996,103.65950051999971,50713.75845408001 2026-01-02,10:12:29.000,2,11119349,-795,0,1767348748,15057.660553310001,103.72294269000122,50713.835312400006 2026-01-02,10:12:30.000,2,11119347,-795,0,1767348749,15057.674025929991,103.67359877999843,50713.72351848 2026-01-02,10:12:31.000,2,11119298,-795,0,1767348750,15057.626871759996,103.68064790999779,50713.779415439996 2026-01-02,10:12:32.000,2,11119323,-795,0,1767348751,15057.62013545,103.66654964999907,50713.67460864 2026-01-02,10:12:33.000,2,11119318,-795,0,1767348752,15057.62013545,103.68769704000442,50713.69557 2026-01-02,10:12:34.000,2,11119270,-675,0,1767348753,15057.62013545,103.68769704000442,50713.667621520006 2026-01-02,10:12:35.000,2,11119302,-795,0,1767348754,15057.606662829996,103.72294269000122,50713.66063440001 2026-01-02,10:12:36.000,2,11119260,-795,0,1767348755,15057.593190209991,103.72999182000058,50713.73749272001 2026-01-02,10:12:37.000,2,11119281,-755,0,1767348756,15057.613399139991,103.75113920999866,50713.69557 2026-01-02,10:12:38.000,2,11119311,-795,0,1767348757,15057.57971759,103.72294269000122,50713.77242832 2026-01-02,10:12:39.000,2,11119308,-795,0,1767348758,15057.566244969996,103.72294269000122,50713.70255712 2026-01-02,10:12:40.000,2,11119269,-795,0,1767348759,15057.59992652,103.70179530000314,50713.67460864 2026-01-02,10:12:41.000,2,11119295,-795,0,1767348760,15057.566244969996,103.73704094999994,50713.74447984 2026-01-02,10:12:42.000,2,11119370,-795,0,1767348761,15057.55277234999,103.76523747000465,50713.69557 2026-01-02,10:12:43.000,2,11119273,-795,0,1767348762,15057.606662829996,103.72294269000122,50713.63268592 2026-01-02,10:12:44.000,2,11119329,-795,0,1767348763,15057.572981279991,103.68064790999779,50713.611724559996 2026-01-02,10:12:45.000,2,11119256,-795,0,1767348764,15057.57971759,103.70179530000314,50713.70255712 2026-01-02,10:12:46.000,2,11119160,-795,0,1767348765,15057.606662829996,103.70179530000314,50713.63268592 2026-01-02,10:12:47.000,2,11119262,-795,0,1767348766,15057.593190209991,103.7440900799993,50713.70255712 2026-01-02,10:12:48.000,2,11119272,-795,0,1767348767,15057.55950866,103.71589356000186,50713.68159576 2026-01-02,10:12:49.000,2,11119286,-795,0,1767348768,15057.57971759,103.71589356000186,50713.68159576 2026-01-02,10:12:50.000,2,11119224,-795,0,1767348769,15057.626871759996,103.75113920999866,50713.67460864 2026-01-02,10:12:51.000,2,11119224,-795,0,1767348770,15057.572981279991,103.69474617000378,50713.63268592 2026-01-02,10:12:52.000,2,11119174,-795,0,1767348771,15057.55277234999,103.75113920999866,50713.597750320005 2026-01-02,10:12:53.000,2,11119161,-795,0,1767348772,15057.485409249995,103.68769704000442,50713.59076320001 2026-01-02,10:12:54.000,2,11119260,-795,0,1767348773,15057.566244969996,103.71589356000186,50713.716531360005 2026-01-02,10:12:55.000,2,11119318,-755,0,1767348774,15057.566244969996,103.72999182000058,50713.70255712 2026-01-02,10:12:56.000,2,11119344,-795,0,1767348775,15057.55277234999,103.72999182000058,50713.70954424001 2026-01-02,10:12:57.000,2,11119184,-795,0,1767348776,15057.572981279991,103.65950051999971,50713.74447984 2026-01-02,10:12:58.000,2,11119329,-795,0,1767348777,15057.55950866,103.65950051999971,50713.75146696 2026-01-02,10:12:59.000,2,11119282,-795,0,1767348778,15057.546036039996,103.75818833999801,50713.70255712 2026-01-02,10:13:00.000,2,11119307,-795,0,1767348779,15057.53929973,103.64540226000099,50713.68858288001 2026-01-02,10:13:01.000,2,11119186,-795,0,1767348780,15057.47867294,103.66654964999907,50713.74447984 2026-01-02,10:13:02.000,2,11119239,-795,0,1767348781,15057.49888187,103.65950051999971,50713.70255712 2026-01-02,10:13:03.000,2,11119256,-795,0,1767348782,15057.505618179996,103.63835313000163,50713.77242832 2026-01-02,10:13:04.000,2,11119327,-795,0,1767348783,15057.505618179996,103.65245139000035,50713.63268592 2026-01-02,10:13:05.000,2,11119309,-795,0,1767348784,15057.53929973,103.63835313000163,50713.75845408001 2026-01-02,10:13:06.000,2,11119302,-795,0,1767348785,15057.546036039996,103.66654964999907,50713.75845408001 2026-01-02,10:13:07.000,2,11119244,-795,0,1767348786,15057.51235448999,103.68769704000442,50713.74447984 2026-01-02,10:13:08.000,2,11119244,-795,0,1767348787,15057.49214555999,103.65950051999971,50713.75845408001 2026-01-02,10:13:09.000,2,11119156,-795,0,1767348788,15057.505618179996,103.63130400000227,50713.68858288001 2026-01-02,10:13:10.000,2,11119248,-795,0,1767348789,15057.51235448999,103.68769704000442,50713.72351848 2026-01-02,10:13:11.000,2,11119374,-795,0,1767348790,15057.505618179996,103.65245139000035,50713.75146696 2026-01-02,10:13:12.000,2,11119316,-755,0,1767348791,15057.55277234999,103.72294269000122,50713.72351848 2026-01-02,10:13:13.000,2,11119352,-795,0,1767348792,15057.49888187,103.65950051999971,50713.8003768 2026-01-02,10:13:14.000,2,11119245,-795,0,1767348793,15057.55277234999,103.7440900799993,50713.716531360005 2026-01-02,10:13:15.000,2,11119226,-795,0,1767348794,15057.49214555999,103.69474617000378,50713.611724559996 2026-01-02,10:13:16.000,2,11119270,-795,0,1767348795,15057.47867294,103.73704094999994,50713.60473744 2026-01-02,10:13:17.000,2,11119303,-795,0,1767348796,15057.505618179996,103.7440900799993,50713.611724559996 2026-01-02,10:13:18.000,2,11119194,-795,0,1767348797,15057.43151876999,103.7440900799993,50713.67460864 2026-01-02,10:13:19.000,2,11119323,-795,0,1767348798,15057.45846401,103.82867963999888,50713.57678896 2026-01-02,10:13:20.000,2,11119278,-795,0,1767348799,15057.444991389995,103.82867963999888,50713.7305056 2026-01-02,10:13:21.000,2,11119344,-795,0,1767348800,15057.47193662999,103.77228660000401,50713.60473744 2026-01-02,10:13:22.000,2,11119214,-795,0,1767348801,15057.43825508,103.8075322500008,50713.67460864 2026-01-02,10:13:23.000,2,11119226,-795,0,1767348802,15057.47193662999,103.87802355000167,50713.73749272001 2026-01-02,10:13:24.000,2,11119311,-795,0,1767348803,15057.43151876999,103.77933573000337,50713.716531360005 2026-01-02,10:13:25.000,2,11119262,-795,0,1767348804,15057.45846401,103.83572876999824,50713.646660160004 2026-01-02,10:13:26.000,2,11119275,-795,0,1767348805,15057.41804615,103.83572876999824,50713.611724559996 2026-01-02,10:13:27.000,2,11119371,-795,0,1767348806,15057.546036039996,103.8075322500008,50713.66063440001 2026-01-02,10:13:28.000,2,11119240,-675,0,1767348807,15057.53256341999,103.86392529000295,50713.67460864 2026-01-02,10:13:29.000,2,11119218,-795,0,1767348808,15057.505618179996,103.76523747000465,50713.597750320005 2026-01-02,10:13:30.000,2,11119241,-795,0,1767348809,15057.465200319995,103.81458138000016,50713.7305056 2026-01-02,10:13:31.000,2,11119339,-795,0,1767348810,15057.444991389995,103.79343399000209,50713.69557 2026-01-02,10:13:32.000,2,11119226,-795,0,1767348811,15057.465200319995,103.77933573000337,50713.69557 2026-01-02,10:13:33.000,2,11119302,-795,0,1767348812,15057.465200319995,103.84277790000488,50713.67460864 2026-01-02,10:13:34.000,2,11119242,-795,0,1767348813,15057.49888187,103.77228660000401,50713.6256988 2026-01-02,10:13:35.000,2,11119281,-795,0,1767348814,15057.505618179996,103.8075322500008,50713.646660160004 2026-01-02,10:13:36.000,2,11119228,-795,0,1767348815,15057.49214555999,103.77933573000337,50713.646660160004 2026-01-02,10:13:37.000,2,11119263,-795,0,1767348816,15057.5190908,103.82867963999888,50713.65364728 2026-01-02,10:13:38.000,2,11119267,-795,0,1767348817,15057.45172769999,103.75818833999801,50713.63967304001 2026-01-02,10:13:39.000,2,11119208,-795,0,1767348818,15057.49214555999,103.77228660000401,50713.611724559996 2026-01-02,10:13:40.000,2,11119181,-795,0,1767348819,15057.45846401,103.82867963999888,50713.56980184001 2026-01-02,10:13:41.000,2,11119280,-795,0,1767348820,15057.39110090999,103.83572876999824,50713.611724559996 2026-01-02,10:13:42.000,2,11119214,-795,0,1767348821,15057.43825508,103.84277790000488,50713.58377608 2026-01-02,10:13:43.000,2,11119202,-795,0,1767348822,15057.47193662999,103.78638486000273,50713.646660160004 2026-01-02,10:13:44.000,2,11119250,-795,0,1767348823,15057.404573529995,103.84277790000488,50713.52787912 2026-01-02,10:13:45.000,2,11119248,-795,0,1767348824,15057.47193662999,103.8568761600036,50713.70255712 2026-01-02,10:13:46.000,2,11119273,-795,0,1767348825,15057.47193662999,103.86392529000295,50713.70255712 2026-01-02,10:13:47.000,2,11119385,-795,0,1767348826,15057.5190908,103.87097442000231,50713.61871168001 2026-01-02,10:13:48.000,2,11119273,-795,0,1767348827,15057.45846401,103.78638486000273,50713.68858288001 2026-01-02,10:13:49.000,2,11119242,-795,0,1767348828,15057.43825508,103.84982703000423,50713.68159576 2026-01-02,10:13:50.000,2,11119335,-795,0,1767348829,15057.41804615,103.87802355000167,50713.597750320005 2026-01-02,10:13:51.000,2,11119258,-795,0,1767348830,15057.39110090999,103.89917093999975,50713.69557 2026-01-02,10:13:52.000,2,11119245,-795,0,1767348831,15057.41804615,103.87097442000231,50713.68159576 2026-01-02,10:13:53.000,2,11119357,-795,0,1767348832,15057.45846401,103.82867963999888,50713.70255712 2026-01-02,10:13:54.000,2,11119308,-795,0,1767348833,15057.47193662999,103.82867963999888,50713.67460864 2026-01-02,10:13:55.000,2,11119267,-795,0,1767348834,15057.45172769999,103.84982703000423,50713.667621520006 2026-01-02,10:13:56.000,2,11119249,-795,0,1767348835,15057.444991389995,103.76523747000465,50713.67460864 2026-01-02,10:13:57.000,2,11119269,-795,0,1767348836,15057.41130983999,103.76523747000465,50713.60473744 2026-01-02,10:13:58.000,2,11119258,-795,0,1767348837,15057.465200319995,103.80048312000145,50713.63967304001 2026-01-02,10:13:59.000,2,11119344,-795,0,1767348838,15057.404573529995,103.8075322500008,50713.646660160004 2026-01-02,10:14:00.000,2,11119266,-795,0,1767348839,15057.35068304999,103.82163050999952,50713.548840480005 2026-01-02,10:14:01.000,2,11119315,-795,0,1767348840,15057.39110090999,103.79343399000209,50713.597750320005 2026-01-02,10:14:02.000,2,11119339,-795,0,1767348841,15057.343946739995,103.77933573000337,50713.56281472 2026-01-02,10:14:03.000,2,11119268,-795,0,1767348842,15057.33721043,103.82867963999888,50713.57678896 2026-01-02,10:14:04.000,2,11119283,-795,0,1767348843,15057.283319949995,103.87097442000231,50713.53486624 2026-01-02,10:14:05.000,2,11119304,-795,0,1767348844,15057.31026518999,103.91326919999847,50713.611724559996 2026-01-02,10:14:06.000,2,11119239,-795,0,1767348845,15057.29679257,103.87802355000167,50713.58377608 2026-01-02,10:14:07.000,2,11119267,-795,0,1767348846,15057.27658364,103.93441659000382,50713.60473744 2026-01-02,10:14:08.000,2,11119293,-795,0,1767348847,15057.20922053999,103.92736746000446,50713.58377608 2026-01-02,10:14:09.000,2,11119307,-795,0,1767348848,15057.23616578,103.94851485000254,50713.58377608 2026-01-02,10:14:10.000,2,11119350,-795,0,1767348849,15057.202484229994,104.04015354000148,50713.59076320001 2026-01-02,10:14:11.000,2,11119360,-795,0,1767348850,15057.23616578,104.02605528000277,50713.58377608 2026-01-02,10:14:12.000,2,11119277,-795,0,1767348851,15057.20922053999,104.06835005999892,50713.63268592 2026-01-02,10:14:13.000,2,11119284,-795,0,1767348852,15057.23616578,104.07539918999828,50713.59076320001 2026-01-02,10:14:14.000,2,11119294,-795,0,1767348853,15057.20922053999,104.11769397000171,50713.61871168001 2026-01-02,10:14:15.000,2,11119237,-795,0,1767348854,15057.242902089994,104.07539918999828,50713.6256988 2026-01-02,10:14:16.000,2,11119311,-795,0,1767348855,15057.222693159994,104.12474310000107,50713.597750320005 2026-01-02,10:14:17.000,2,11119309,-795,0,1767348856,15057.263111019995,104.12474310000107,50713.60473744 2026-01-02,10:14:18.000,2,11119292,-795,0,1767348857,15057.29679257,104.13884135999979,50713.70954424001 2026-01-02,10:14:19.000,2,11119259,-795,0,1767348858,15057.3170015,104.1670378800045,50713.597750320005 2026-01-02,10:14:20.000,2,11119314,-795,0,1767348859,15057.23616578,104.18818527000258,50713.58377608 2026-01-02,10:14:21.000,2,11119355,-795,0,1767348860,15057.3170015,104.11769397000171,50713.4859564 2026-01-02,10:14:22.000,2,11119344,-795,0,1767348861,15057.33721043,104.22343091999937,50713.59076320001 2026-01-02,10:14:23.000,2,11119307,-795,0,1767348862,15057.323737809995,104.17408701000386,50713.56980184001 2026-01-02,10:14:24.000,2,11119322,-795,0,1767348863,15057.26984732999,104.1670378800045,50713.68159576 2026-01-02,10:14:25.000,2,11119242,-795,0,1767348864,15057.3170015,104.15998874999786,50713.60473744 2026-01-02,10:14:26.000,2,11119283,-795,0,1767348865,15057.31026518999,104.14589048999915,50713.611724559996 2026-01-02,10:14:27.000,2,11119229,-795,0,1767348866,15057.33047411999,104.1529396199985,50713.597750320005 2026-01-02,10:14:28.000,2,11119249,-795,0,1767348867,15057.31026518999,104.12474310000107,50713.58377608 2026-01-02,10:14:29.000,2,11119259,-795,0,1767348868,15057.35068304999,104.11769397000171,50713.57678896 2026-01-02,10:14:30.000,2,11119269,-795,0,1767348869,15057.242902089994,104.11064484000235,50713.56980184001 2026-01-02,10:14:31.000,2,11119262,-795,0,1767348870,15057.31026518999,104.17408701000386,50713.68858288001 2026-01-02,10:14:32.000,2,11119232,-795,0,1767348871,15057.343946739995,104.1670378800045,50713.63967304001 2026-01-02,10:14:33.000,2,11119352,-795,0,1767348872,15057.29005625999,104.11769397000171,50713.47198216001 2026-01-02,10:14:34.000,2,11119251,-795,0,1767348873,15057.222693159994,104.18113614000322,50713.63967304001 2026-01-02,10:14:35.000,2,11119350,-715,0,1767348874,15057.26984732999,104.19523440000194,50713.60473744 2026-01-02,10:14:36.000,2,11119186,-795,0,1767348875,15057.26984732999,104.21638179000001,50713.52089200001 2026-01-02,10:14:37.000,2,11119228,-795,0,1767348876,15057.23616578,104.21638179000001,50713.4859564 2026-01-02,10:14:38.000,2,11119190,-795,0,1767348877,15057.22942946999,104.24457831000473,50713.43704656 2026-01-02,10:14:39.000,2,11119276,-795,0,1767348878,15057.18901160999,104.25867657000344,50713.52089200001 2026-01-02,10:14:40.000,2,11119372,-795,0,1767348879,15057.19574792,104.27982396000152,50713.56281472 2026-01-02,10:14:41.000,2,11119272,-795,0,1767348880,15057.21595685,104.27982396000152,50713.52089200001 2026-01-02,10:14:42.000,2,11119269,-795,0,1767348881,15057.135121129999,104.32211873999768,50713.57678896 2026-01-02,10:14:43.000,2,11119228,-795,0,1767348882,15057.155330059999,104.32211873999768,50713.49294352001 2026-01-02,10:14:44.000,2,11119385,-795,0,1767348883,15057.175538989999,104.32916787000431,50713.46499504 2026-01-02,10:14:45.000,2,11119307,-795,0,1767348884,15057.114912199999,104.31506960999832,50713.57678896 2026-01-02,10:14:46.000,2,11119308,-795,0,1767348885,15057.141857439994,104.35736439000175,50713.57678896 2026-01-02,10:14:47.000,2,11119306,-795,0,1767348886,15057.12838481999,104.42080656000326,50713.56980184001 2026-01-02,10:14:48.000,2,11119411,-795,0,1767348887,15057.108175889989,104.33621700000367,50713.54185336001 2026-01-02,10:14:49.000,2,11119322,-795,0,1767348888,15057.114912199999,104.34326613000303,50713.499930640006 2026-01-02,10:14:50.000,2,11119339,-795,0,1767348889,15057.141857439994,104.32211873999768,50713.47198216001 2026-01-02,10:14:51.000,2,11119356,-795,0,1767348890,15057.20922053999,104.29392222000024,50713.50691776 2026-01-02,10:14:52.000,2,11119252,-795,0,1767348891,15057.121648509994,104.28687309000088,50713.4859564 2026-01-02,10:14:53.000,2,11119372,-795,0,1767348892,15057.16880267999,104.28687309000088,50713.50691776 2026-01-02,10:14:54.000,2,11119198,-795,0,1767348893,15057.16880267999,104.30802047999896,50713.47198216001 2026-01-02,10:14:55.000,2,11119250,-795,0,1767348894,15057.12838481999,104.2657257000028,50713.667621520006 2026-01-02,10:14:56.000,2,11119247,-795,0,1767348895,15057.094703269999,104.30802047999896,50713.548840480005 2026-01-02,10:14:57.000,2,11119229,-795,0,1767348896,15057.135121129999,104.32916787000431,50713.56281472 2026-01-02,10:14:58.000,2,11119189,-795,0,1767348897,15057.067758029989,104.34326613000303,50713.56281472 2026-01-02,10:14:59.000,2,11119370,-795,0,1767348898,15057.067758029989,104.34326613000303,50713.65364728 2026-01-02,10:15:00.000,2,11119286,-795,0,1767348899,15057.094703269999,104.39261003999854,50713.52089200001 2026-01-02,10:15:01.000,2,11119280,-795,0,1767348900,15057.067758029989,104.42785569000262,50713.52787912 2026-01-02,10:15:02.000,2,11119338,-795,0,1767348901,15057.027340169989,104.50539612000284,50713.54185336001 2026-01-02,10:15:03.000,2,11119342,-795,0,1767348902,15057.061021719994,104.50539612000284,50713.58377608 2026-01-02,10:15:04.000,2,11119345,-795,0,1767348903,15056.973449689998,104.5124452500022,50713.5558276 2026-01-02,10:15:05.000,2,11119344,-795,0,1767348904,15056.986922309989,104.46310133999941,50713.63967304001 2026-01-02,10:15:06.000,2,11119306,-795,0,1767348905,15057.007131239989,104.5124452500022,50713.56980184001 2026-01-02,10:15:07.000,2,11119262,-795,0,1767348906,15057.027340169989,104.53359264000028,50713.58377608 2026-01-02,10:15:08.000,2,11119298,-795,0,1767348907,15057.013867549998,104.58998568000243,50713.5558276 2026-01-02,10:15:09.000,2,11119303,-795,0,1767348908,15056.986922309989,104.63228045999858,50713.548840480005 2026-01-02,10:15:10.000,2,11119278,-795,0,1767348909,15056.973449689998,104.55474002999836,50713.59076320001 2026-01-02,10:15:11.000,2,11119332,-795,0,1767348910,15056.980185999993,104.63932958999794,50713.52787912 2026-01-02,10:15:12.000,2,11119308,-795,0,1767348911,15056.973449689998,104.57588742000371,50713.58377608 2026-01-02,10:15:13.000,2,11119334,-715,0,1767348912,15056.973449689998,104.63932958999794,50713.59076320001 2026-01-02,10:15:14.000,2,11119358,-795,0,1767348913,15056.939768139993,104.59703481000179,50713.61871168001 2026-01-02,10:15:15.000,2,11119303,-795,0,1767348914,15056.980185999993,104.60408394000115,50713.59076320001 2026-01-02,10:15:16.000,2,11119299,-795,0,1767348915,15056.939768139993,104.6111330700005,50713.65364728 2026-01-02,10:15:17.000,2,11119264,-795,0,1767348916,15056.919559209993,104.64637872000458,50713.56281472 2026-01-02,10:15:18.000,2,11119295,-795,0,1767348917,15056.885877659988,104.6604769800033,50713.59076320001 2026-01-02,10:15:19.000,2,11119306,-795,0,1767348918,15056.872405039998,104.64637872000458,50713.548840480005 2026-01-02,10:15:20.000,2,11119283,-795,0,1767348919,15056.852196109998,104.66752611000265,50713.56281472 2026-01-02,10:15:21.000,2,11119333,-795,0,1767348920,15056.845459799988,104.71687001999817,50713.50691776 2026-01-02,10:15:22.000,2,11119340,-795,0,1767348921,15056.791569319998,104.66752611000265,50713.53486624 2026-01-02,10:15:23.000,2,11119236,-795,0,1767348922,15056.825250870002,104.74506654000288,50713.5558276 2026-01-02,10:15:24.000,2,11119289,-795,0,1767348923,15056.798305629993,104.74506654000288,50713.611724559996 2026-01-02,10:15:25.000,2,11119323,-795,0,1767348924,15056.764624080002,104.73096828000416,50713.50691776 2026-01-02,10:15:26.000,2,11119267,-795,0,1767348925,15056.751151459997,104.82260697000311,50713.430059440005 2026-01-02,10:15:27.000,2,11119337,-795,0,1767348926,15056.751151459997,104.84375436000118,50713.444033679996 2026-01-02,10:15:28.000,2,11119269,-795,0,1767348927,15056.703997290002,104.82260697000311,50713.50691776 2026-01-02,10:15:29.000,2,11119260,-795,0,1767348928,15056.690524669997,104.88604914000462,50713.499930640006 2026-01-02,10:15:30.000,2,11119306,-795,0,1767348929,15056.683788360002,104.88604914000462,50713.50691776 2026-01-02,10:15:31.000,2,11119354,-795,0,1767348930,15056.663579430002,104.88604914000462,50713.4859564 2026-01-02,10:15:32.000,2,11119256,-795,0,1767348931,15056.703997290002,104.87900000999798,50713.54185336001 2026-01-02,10:15:33.000,2,11119321,-795,0,1767348932,15056.677052049992,104.92834392000077,50713.4859564 2026-01-02,10:15:34.000,2,11119286,-795,0,1767348933,15056.683788360002,105.01293348000036,50713.499930640006 2026-01-02,10:15:35.000,2,11119306,-795,0,1767348934,15056.677052049992,105.005884350001,50713.52089200001 2026-01-02,10:15:36.000,2,11119294,-795,0,1767348935,15056.643370500002,105.06227739000315,50713.46499504 2026-01-02,10:15:37.000,2,11119312,-795,0,1767348936,15056.636634189992,105.09752303999994,50713.478969280004 2026-01-02,10:15:38.000,2,11119222,-795,0,1767348937,15056.623161570002,105.08342478000122,50713.51390488 2026-01-02,10:15:39.000,2,11119268,-795,0,1767348938,15056.650106809997,105.13276869000401,50713.56281472 2026-01-02,10:15:40.000,2,11119331,-795,0,1767348939,15056.589480019997,105.1045721699993,50713.54185336001 2026-01-02,10:15:41.000,2,11119321,-795,0,1767348940,15056.609688949997,105.06227739000315,50713.4859564 2026-01-02,10:15:42.000,2,11119285,-795,0,1767348941,15056.602952640002,105.12571956000465,50713.52787912 2026-01-02,10:15:43.000,2,11119287,-795,0,1767348942,15056.616425259992,105.17506347000017,50713.53486624 2026-01-02,10:15:44.000,2,11119258,-795,0,1767348943,15056.643370500002,105.16801434000081,50713.52787912 2026-01-02,10:15:45.000,2,11119314,-795,0,1767348944,15056.589480019997,105.14686695000273,50713.56980184001 2026-01-02,10:15:46.000,2,11119228,-795,0,1767348945,15056.576007399992,105.13981782000337,50713.52787912 2026-01-02,10:15:47.000,2,11119310,-795,0,1767348946,15056.596216329992,105.18211259999953,50713.4859564 2026-01-02,10:15:48.000,2,11119338,-795,0,1767348947,15056.562534780001,105.18916172999889,50713.444033679996 2026-01-02,10:15:49.000,2,11119263,-795,0,1767348948,15056.555798469992,105.23145651000232,50713.51390488 2026-01-02,10:15:50.000,2,11119238,-795,0,1767348949,15056.555798469992,105.18916172999889,50713.499930640006 2026-01-02,10:15:51.000,2,11119196,-755,0,1767348950,15056.515380609992,105.22440738000296,50713.50691776 2026-01-02,10:15:52.000,2,11119246,-795,0,1767348951,15056.528853229996,105.23145651000232,50713.40909808 2026-01-02,10:15:53.000,2,11119171,-795,0,1767348952,15056.522116920001,105.21030912000424,50713.50691776 2026-01-02,10:15:54.000,2,11119219,-795,0,1767348953,15056.501907990001,105.25965302999975,50713.499930640006 2026-01-02,10:15:55.000,2,11119287,-795,0,1767348954,15056.542325850001,105.30899694000254,50713.47198216001 2026-01-02,10:15:56.000,2,11119223,-795,0,1767348955,15056.555798469992,105.30194781000318,50713.52089200001 2026-01-02,10:15:57.000,2,11119291,-795,0,1767348956,15056.522116920001,105.30899694000254,50713.444033679996 2026-01-02,10:15:58.000,2,11119179,-795,0,1767348957,15056.522116920001,105.33014433000062,50713.4859564 2026-01-02,10:15:59.000,2,11119282,-795,0,1767348958,15056.461490130001,105.29489868000383,50713.430059440005 2026-01-02,10:16:00.000,2,11119306,-795,0,1767348959,15056.488435369996,105.30194781000318,50713.45800792 2026-01-02,10:16:01.000,2,11119282,-715,0,1767348960,15056.501907990001,105.37243911000405,50713.444033679996 2026-01-02,10:16:02.000,2,11119336,-795,0,1767348961,15056.448017509996,105.34424258999934,50713.42307232001 2026-01-02,10:16:03.000,2,11119260,-795,0,1767348962,15056.474962749991,105.43588127999828,50713.52089200001 2026-01-02,10:16:04.000,2,11119155,-795,0,1767348963,15056.434544889991,105.4147338900002,50713.499930640006 2026-01-02,10:16:05.000,2,11119258,-795,0,1767348964,15056.36044548,105.53456910000386,50713.478969280004 2026-01-02,10:16:06.000,2,11119217,-795,0,1767348965,15056.387390719996,105.45702867000364,50713.49294352001 2026-01-02,10:16:07.000,2,11119248,-795,0,1767348966,15056.367181789996,105.54161823000322,50713.46499504 2026-01-02,10:16:08.000,2,11119195,-795,0,1767348967,15056.387390719996,105.464077800003,50713.52787912 2026-01-02,10:16:09.000,2,11119258,-795,0,1767348968,15056.394127029991,105.52047083999787,50713.52787912 2026-01-02,10:16:10.000,2,11119272,-795,0,1767348969,15056.35370916999,105.5627656200013,50713.49294352001 2026-01-02,10:16:11.000,2,11119226,-795,0,1767348970,15056.36044548,105.54866736000258,50713.50691776 2026-01-02,10:16:12.000,2,11119287,-795,0,1767348971,15056.29981869,105.60506040000473,50713.53486624 2026-01-02,10:16:13.000,2,11119255,-795,0,1767348972,15056.29981869,105.62620779000281,50713.47198216001 2026-01-02,10:16:14.000,2,11119283,-635,0,1767348973,15056.31329130999,105.64735518000089,50713.49294352001 2026-01-02,10:16:15.000,2,11119185,-795,0,1767348974,15056.27287344999,105.62620779000281,50713.46499504 2026-01-02,10:16:16.000,2,11119202,-795,0,1767348975,15056.286346069995,105.65440431000025,50713.444033679996 2026-01-02,10:16:17.000,2,11119240,-795,0,1767348976,15056.29981869,105.68964996000432,50713.47198216001 2026-01-02,10:16:18.000,2,11119275,-795,0,1767348977,15056.27960976,105.68260082999768,50713.46499504 2026-01-02,10:16:19.000,2,11119296,-795,0,1767348978,15056.25940083,105.7107973500024,50713.46499504 2026-01-02,10:16:20.000,2,11119235,-795,0,1767348979,15056.225719279995,105.69669909000368,50713.478969280004 2026-01-02,10:16:21.000,2,11119308,-795,0,1767348980,15056.225719279995,105.69669909000368,50713.43704656 2026-01-02,10:16:22.000,2,11119239,-795,0,1767348981,15056.23245558999,105.7107973500024,50713.43704656 2026-01-02,10:16:23.000,2,11119232,-795,0,1767348982,15056.25266451999,105.76719039000454,50713.4160852 2026-01-02,10:16:24.000,2,11119324,-795,0,1767348983,15056.19877404,105.73194474000047,50713.36018824 2026-01-02,10:16:25.000,2,11119250,-795,0,1767348984,15056.185301419995,105.76014125999791,50713.4160852 2026-01-02,10:16:26.000,2,11119333,-795,0,1767348985,15056.21898297,105.83063255999878,50713.46499504 2026-01-02,10:16:27.000,2,11119230,-795,0,1767348986,15056.21898297,105.82358342999942,50713.478969280004 2026-01-02,10:16:28.000,2,11119290,-795,0,1767348987,15056.13141093999,105.81653430000006,50713.430059440005 2026-01-02,10:16:29.000,2,11119201,-795,0,1767348988,15056.13814725,105.79538691000198,50713.40211096001 2026-01-02,10:16:30.000,2,11119298,-795,0,1767348989,15056.165092489995,105.84473082000477,50713.47198216001 2026-01-02,10:16:31.000,2,11119285,-795,0,1767348990,15056.144883559995,105.908172989999,50713.430059440005 2026-01-02,10:16:32.000,2,11119286,-795,0,1767348991,15056.11793832,105.93636951000371,50713.50691776 2026-01-02,10:16:33.000,2,11119253,-795,0,1767348992,15056.11120200999,105.96456603000115,50713.478969280004 2026-01-02,10:16:34.000,2,11119268,-795,0,1767348993,15056.07078414999,105.97161516000051,50713.49294352001 2026-01-02,10:16:35.000,2,11119248,-795,0,1767348994,15056.07752046,106.02800820000266,50713.45102080001 2026-01-02,10:16:36.000,2,11119339,-795,0,1767348995,15056.064047839995,105.95751690000179,50713.38813672 2026-01-02,10:16:37.000,2,11119240,-795,0,1767348996,15056.07078414999,105.97866428999987,50713.45102080001 2026-01-02,10:16:38.000,2,11119291,-795,0,1767348997,15056.064047839995,106.04210646000138,50713.52089200001 2026-01-02,10:16:39.000,2,11119224,-795,0,1767348998,15056.064047839995,106.06325384999946,50713.46499504 2026-01-02,10:16:40.000,2,11119301,-795,0,1767348999,15056.023629979994,106.02800820000266,50713.430059440005 2026-01-02,10:16:41.000,2,11119319,-795,0,1767349000,15056.07078414999,106.13374515000032,50713.45102080001 2026-01-02,10:16:42.000,2,11119263,-795,0,1767349001,15056.09099307999,106.12669602000096,50713.43704656 2026-01-02,10:16:43.000,2,11119291,-795,0,1767349002,15056.064047839995,106.11259776000225,50713.430059440005 2026-01-02,10:16:44.000,2,11119303,-795,0,1767349003,15056.043838909995,106.09849950000353,50713.444033679996 2026-01-02,10:16:45.000,2,11119261,-795,0,1767349004,15056.023629979994,106.11259776000225,50713.38813672 2026-01-02,10:16:46.000,2,11119323,-795,0,1767349005,15056.07078414999,106.14079427999968,50713.45800792 2026-01-02,10:16:47.000,2,11119242,-795,0,1767349006,15056.03036628999,106.14079427999968,50713.47198216001 2026-01-02,10:16:48.000,2,11119214,-795,0,1767349007,15056.043838909995,106.16194166999776,50713.444033679996 2026-01-02,10:16:49.000,2,11119269,-795,0,1767349008,15056.003421049994,106.14079427999968,50713.46499504 2026-01-02,10:16:50.000,2,11119248,-795,0,1767349009,15056.03036628999,106.1548925399984,50713.39512384 2026-01-02,10:16:51.000,2,11119251,-795,0,1767349010,15056.05057521999,106.14784340999904,50713.40211096001 2026-01-02,10:16:52.000,2,11119236,-795,0,1767349011,15056.023629979994,106.1548925399984,50713.42307232001 2026-01-02,10:16:53.000,2,11119216,-795,0,1767349012,15055.963003189994,106.21128558000055,50713.43704656 2026-01-02,10:16:54.000,2,11119309,-795,0,1767349013,15056.01015735999,106.23243296999863,50713.45800792 2026-01-02,10:16:55.000,2,11119374,-795,0,1767349014,15056.01689367,106.29587514000013,50713.46499504 2026-01-02,10:16:56.000,2,11119311,-795,0,1767349015,15056.01015735999,106.33816992000357,50713.42307232001 2026-01-02,10:16:57.000,2,11119245,-795,0,1767349016,15055.963003189994,106.3029242699995,50713.43704656 2026-01-02,10:16:58.000,2,11119182,-795,0,1767349017,15055.963003189994,106.2676786200027,50713.50691776 2026-01-02,10:16:59.000,2,11119275,-795,0,1767349018,15055.956266879999,106.2676786200027,50713.430059440005 2026-01-02,10:17:00.000,2,11119343,-795,0,1767349019,15055.956266879999,106.38046469999972,50713.49294352001 2026-01-02,10:17:01.000,2,11119180,-795,0,1767349020,15055.963003189994,106.39456295999844,50713.4160852 2026-01-02,10:17:02.000,2,11119234,-795,0,1767349021,15055.915849019999,106.38046469999972,50713.40211096001 2026-01-02,10:17:03.000,2,11119289,-755,0,1767349022,15055.875431159999,106.41571035000379,50713.381149600005 2026-01-02,10:17:04.000,2,11119227,-715,0,1767349023,15055.888903779989,106.38751382999908,50713.444033679996 2026-01-02,10:17:05.000,2,11119260,-795,0,1767349024,15055.92932163999,106.41571035000379,50713.36018824 2026-01-02,10:17:06.000,2,11119304,-755,0,1767349025,15055.942794259994,106.44390687000123,50713.37416248001 2026-01-02,10:17:07.000,2,11119314,-795,0,1767349026,15055.963003189994,106.41571035000379,50713.4160852 2026-01-02,10:17:08.000,2,11119213,-795,0,1767349027,15055.92932163999,106.40866122000443,50713.45102080001 2026-01-02,10:17:09.000,2,11119231,-795,0,1767349028,15055.97647581,106.4016120899978,50713.51390488 2026-01-02,10:17:10.000,2,11119291,-715,0,1767349029,15055.97647581,106.42275948000315,50713.43704656 2026-01-02,10:17:11.000,2,11119303,-795,0,1767349030,15055.92932163999,106.42275948000315,50713.42307232001 2026-01-02,10:17:12.000,2,11119233,-795,0,1767349031,15055.942794259994,106.45800512999995,50713.46499504 2026-01-02,10:17:13.000,2,11119331,-795,0,1767349032,15055.922585329994,106.41571035000379,50713.444033679996 2026-01-02,10:17:14.000,2,11119256,-795,0,1767349033,15055.94953056999,106.41571035000379,50713.43704656 2026-01-02,10:17:15.000,2,11119223,-795,0,1767349034,15055.942794259994,106.43685774000187,50713.430059440005 2026-01-02,10:17:16.000,2,11119231,-795,0,1767349035,15055.936057949999,106.45095600000059,50713.39512384 2026-01-02,10:17:17.000,2,11119205,-795,0,1767349036,15055.922585329994,106.45800512999995,50713.444033679996 2026-01-02,10:17:18.000,2,11119239,-795,0,1767349037,15055.848485919989,106.50734904000274,50713.381149600005 2026-01-02,10:17:19.000,2,11119299,-795,0,1767349038,15055.841749609994,106.50029991000338,50713.42307232001 2026-01-02,10:17:20.000,2,11119290,-795,0,1767349039,15055.814804369998,106.4650542599993,50713.38813672 2026-01-02,10:17:21.000,2,11119238,-795,0,1767349040,15055.794595439998,106.50734904000274,50713.32525264001 2026-01-02,10:17:22.000,2,11119216,-795,0,1767349041,15055.787859129989,106.55669294999825,50713.43704656 2026-01-02,10:17:23.000,2,11119293,-795,0,1767349042,15055.774386509998,106.55669294999825,50713.36018824 2026-01-02,10:17:24.000,2,11119226,-555,0,1767349043,15055.787859129989,106.59898773000168,50713.40909808 2026-01-02,10:17:25.000,2,11119211,-795,0,1767349044,15055.733968649998,106.6130859900004,50713.38813672 2026-01-02,10:17:26.000,2,11119235,-795,0,1767349045,15055.693550789998,106.62013511999976,50713.33922688 2026-01-02,10:17:27.000,2,11119200,-795,0,1767349046,15055.700287099993,106.69062642000063,50713.37416248001 2026-01-02,10:17:28.000,2,11119224,-795,0,1767349047,15055.693550789998,106.68357729000127,50713.28332992001 2026-01-02,10:17:29.000,2,11119227,-795,0,1767349048,15055.646396619988,106.70472467999934,50713.32525264001 2026-01-02,10:17:30.000,2,11119269,-795,0,1767349049,15055.659869239993,106.71882293999806,50713.35320112001 2026-01-02,10:17:31.000,2,11119243,-795,0,1767349050,15055.619451379993,106.7258720700047,50713.32525264001 2026-01-02,10:17:32.000,2,11119233,-795,0,1767349051,15055.612715069998,106.73997033000342,50713.276342799996 2026-01-02,10:17:33.000,2,11119223,-795,0,1767349052,15055.599242449993,106.7258720700047,50713.33922688 2026-01-02,10:17:34.000,2,11119281,-795,0,1767349053,15055.605978760002,106.81046163000428,50713.36018824 2026-01-02,10:17:35.000,2,11119261,-675,0,1767349054,15055.565560900002,106.7611177200015,50713.30429128001 2026-01-02,10:17:36.000,2,11119243,-795,0,1767349055,15055.612715069998,106.81046163000428,50713.28332992001 2026-01-02,10:17:37.000,2,11119275,-795,0,1767349056,15055.632923999998,106.80341249999765,50713.332239760006 2026-01-02,10:17:38.000,2,11119185,-795,0,1767349057,15055.632923999998,106.81046163000428,50713.40909808 2026-01-02,10:17:39.000,2,11119285,-635,0,1767349058,15055.626187690003,106.81751076000364,50713.39512384 2026-01-02,10:17:40.000,2,11119252,-795,0,1767349059,15055.605978760002,106.81751076000364,50713.33922688 2026-01-02,10:17:41.000,2,11119230,-795,0,1767349060,15055.612715069998,106.89505119000387,50713.33922688 2026-01-02,10:17:42.000,2,11119225,-795,0,1767349061,15055.572297209997,106.91619858000195,50713.42307232001 2026-01-02,10:17:43.000,2,11119232,-795,0,1767349062,15055.585769830002,106.86685466999916,50713.38813672 2026-01-02,10:17:44.000,2,11119301,-795,0,1767349063,15055.599242449993,106.88095292999787,50713.332239760006 2026-01-02,10:17:45.000,2,11119257,-795,0,1767349064,15055.579033519993,106.93029684000066,50713.35320112001 2026-01-02,10:17:46.000,2,11119289,-795,0,1767349065,15055.572297209997,106.95144422999874,50713.33922688 2026-01-02,10:17:47.000,2,11119228,-795,0,1767349066,15055.579033519993,106.88800206000451,50713.36717536 2026-01-02,10:17:48.000,2,11119216,-795,0,1767349067,15055.565560900002,106.93734597000002,50713.38813672 2026-01-02,10:17:49.000,2,11119258,-795,0,1767349068,15055.531879349997,106.9725916200041,50713.40211096001 2026-01-02,10:17:50.000,2,11119247,-795,0,1767349069,15055.531879349997,106.9725916200041,50713.4160852 2026-01-02,10:17:51.000,2,11119282,-635,0,1767349070,15055.518406729992,106.9725916200041,50713.45102080001 2026-01-02,10:17:52.000,2,11119246,-795,0,1767349071,15055.498197799992,107.02898465999897,50713.28332992001 2026-01-02,10:17:53.000,2,11119206,-795,0,1767349072,15055.417362079992,107.05718118000368,50713.430059440005 2026-01-02,10:17:54.000,2,11119270,-795,0,1767349073,15055.457779939992,107.1065250899992,50713.39512384 2026-01-02,10:17:55.000,2,11119255,-795,0,1767349074,15055.504934110002,107.17701639000006,50713.36717536 2026-01-02,10:17:56.000,2,11119279,-795,0,1767349075,15055.383680530002,107.16291813000134,50713.40909808 2026-01-02,10:17:57.000,2,11119363,-795,0,1767349076,15055.410625769997,107.18406551999942,50713.39512384 2026-01-02,10:17:58.000,2,11119219,-795,0,1767349077,15055.390416839997,107.16291813000134,50713.31826552 2026-01-02,10:17:59.000,2,11119232,-795,0,1767349078,15055.390416839997,107.21226204000413,50713.346214 2026-01-02,10:18:00.000,2,11119183,-795,0,1767349079,15055.390416839997,107.24045856000157,50713.332239760006 2026-01-02,10:18:01.000,2,11119146,-795,0,1767349080,15055.390416839997,107.25455682000029,50713.276342799996 2026-01-02,10:18:02.000,2,11119241,-795,0,1767349081,15055.390416839997,107.29685160000372,50713.32525264001 2026-01-02,10:18:03.000,2,11119158,-715,0,1767349082,15055.323053740001,107.28275333999773,50713.23442008001 2026-01-02,10:18:04.000,2,11119308,-795,0,1767349083,15055.282635880001,107.26160594999965,50713.26935568 2026-01-02,10:18:05.000,2,11119217,-795,0,1767349084,15055.343262670001,107.28275333999773,50713.26935568 2026-01-02,10:18:06.000,2,11119233,-795,0,1767349085,15055.336526359992,107.3179989900018,50713.23442008001 2026-01-02,10:18:07.000,2,11119257,-795,0,1767349086,15055.370207909997,107.34619550999923,50713.19249736 2026-01-02,10:18:08.000,2,11119151,-795,0,1767349087,15055.376944219992,107.31094986000244,50713.32525264001 2026-01-02,10:18:09.000,2,11119279,-795,0,1767349088,15055.383680530002,107.29685160000372,50713.22044584 2026-01-02,10:18:10.000,2,11119201,-795,0,1767349089,15055.349998979997,107.34619550999923,50713.276342799996 2026-01-02,10:18:11.000,2,11119210,-795,0,1767349090,15055.316317429992,107.33209725000052,50713.25538144001 2026-01-02,10:18:12.000,2,11119270,-795,0,1767349091,15055.302844810001,107.3532446399986,50713.22743296 2026-01-02,10:18:13.000,2,11119206,-795,0,1767349092,15055.309581119996,107.4166868100001,50713.24839432 2026-01-02,10:18:14.000,2,11119234,-795,0,1767349093,15055.255690639991,107.40258855000138,50713.18551024001 2026-01-02,10:18:15.000,2,11119151,-795,0,1767349094,15055.242218020001,107.48012898000161,50713.25538144001 2026-01-02,10:18:16.000,2,11119202,-795,0,1767349095,15055.302844810001,107.45898159000353,50713.23442008001 2026-01-02,10:18:17.000,2,11119274,-795,0,1767349096,15055.242218020001,107.52242375999776,50713.276342799996 2026-01-02,10:18:18.000,2,11119229,-795,0,1767349097,15055.228745399996,107.54357115000312,50713.25538144001 2026-01-02,10:18:19.000,2,11119225,-795,0,1767349098,15055.228745399996,107.55766941000184,50713.19249736 2026-01-02,10:18:20.000,2,11119282,-795,0,1767349099,15055.228745399996,107.57176767000055,50713.19948448 2026-01-02,10:18:21.000,2,11119336,-795,0,1767349100,15055.248954329996,107.63520984000206,50713.22044584 2026-01-02,10:18:22.000,2,11119265,-795,0,1767349101,15055.248954329996,107.64225897000142,50713.17852312 2026-01-02,10:18:23.000,2,11119324,-795,0,1767349102,15055.18159123,107.6634063599995,50713.18551024001 2026-01-02,10:18:24.000,2,11119311,-795,0,1767349103,15055.147909679996,107.62111158000334,50713.22044584 2026-01-02,10:18:25.000,2,11119291,-795,0,1767349104,15055.188327539996,107.6634063599995,50713.12961328 2026-01-02,10:18:26.000,2,11119219,-795,0,1767349105,15055.174854919991,107.68455375000485,50713.18551024001 2026-01-02,10:18:27.000,2,11119327,-795,0,1767349106,15055.127700749996,107.69865201000357,50713.17852312 2026-01-02,10:18:28.000,2,11119368,-715,0,1767349107,15055.222009090001,107.71979940000165,50713.22044584 2026-01-02,10:18:29.000,2,11119260,-795,0,1767349108,15055.188327539996,107.75504504999844,50713.276342799996 2026-01-02,10:18:30.000,2,11119280,-795,0,1767349109,15055.174854919991,107.73389766000037,50713.23442008001 2026-01-02,10:18:31.000,2,11119270,-795,0,1767349110,15055.147909679996,107.76914331000444,50713.24839432 2026-01-02,10:18:32.000,2,11119258,-795,0,1767349111,15055.11422812999,107.78324157000316,50713.20647160001 2026-01-02,10:18:33.000,2,11119252,-795,0,1767349112,15055.154645989991,107.7620941799978,50713.213458720005 2026-01-02,10:18:34.000,2,11119319,-795,0,1767349113,15055.20180016,107.82553634999931,50713.25538144001 2026-01-02,10:18:35.000,2,11119259,-795,0,1767349114,15055.174854919991,107.82553634999931,50713.19948448 2026-01-02,10:18:36.000,2,11119242,-795,0,1767349115,15055.147909679996,107.81143809000059,50713.276342799996 2026-01-02,10:18:37.000,2,11119244,-795,0,1767349116,15055.14117337,107.78324157000316,50713.17852312 2026-01-02,10:18:38.000,2,11119173,-635,0,1767349117,15055.12096444,107.83963460999803,50713.19249736 2026-01-02,10:18:39.000,2,11119294,-795,0,1767349118,15055.147909679996,107.8748802600021,50713.31826552 2026-01-02,10:18:40.000,2,11119222,-795,0,1767349119,15055.10075551,107.83963460999803,50713.19948448 2026-01-02,10:18:41.000,2,11119264,-795,0,1767349120,15055.11422812999,107.92422417000489,50713.15057464 2026-01-02,10:18:42.000,2,11119215,-795,0,1767349121,15055.05360133999,107.90307677999954,50713.143587520004 2026-01-02,10:18:43.000,2,11119232,-795,0,1767349122,15055.06033765,108.00176459999784,50713.19948448 2026-01-02,10:18:44.000,2,11119239,-795,0,1767349123,15055.006447169995,107.95242069000233,50713.108651919996 2026-01-02,10:18:45.000,2,11119243,-795,0,1767349124,15055.026656099995,107.95242069000233,50713.11563904001 2026-01-02,10:18:46.000,2,11119234,-795,0,1767349125,15055.04012872,108.00176459999784,50713.17852312 2026-01-02,10:18:47.000,2,11119187,-795,0,1767349126,15055.046865029995,108.00881373000448,50713.143587520004 2026-01-02,10:18:48.000,2,11119222,-795,0,1767349127,15055.04012872,108.01586286000384,50713.15057464 2026-01-02,10:18:49.000,2,11119256,-795,0,1767349128,15055.04012872,108.04405938000127,50713.12262616 2026-01-02,10:18:50.000,2,11119319,-795,0,1767349129,15055.03339240999,108.09340329000406,50713.20647160001 2026-01-02,10:18:51.000,2,11119271,-795,0,1767349130,15054.99297454999,108.12864894000086,50713.12961328 2026-01-02,10:18:52.000,2,11119192,-795,0,1767349131,15054.93234775999,108.12864894000086,50713.15756176001 2026-01-02,10:18:53.000,2,11119158,-795,0,1767349132,15054.945820379995,108.10750155000278,50713.12262616 2026-01-02,10:18:54.000,2,11119376,-795,0,1767349133,15054.95255668999,108.17094372000429,50713.12262616 2026-01-02,10:18:55.000,2,11119301,-795,0,1767349134,15054.986238239995,108.17094372000429,50713.19249736 2026-01-02,10:18:56.000,2,11119258,-795,0,1767349135,15054.905402519995,108.17094372000429,50713.15057464 2026-01-02,10:18:57.000,2,11119268,-795,0,1767349136,15054.91887514,108.2202876299998,50713.164548880006 2026-01-02,10:18:58.000,2,11119299,-795,0,1767349137,15054.89866621,108.23438588999852,50713.12961328 2026-01-02,10:18:59.000,2,11119218,-795,0,1767349138,15054.905402519995,108.24848415000451,50713.15756176001 2026-01-02,10:19:00.000,2,11119231,-795,0,1767349139,15054.87845728,108.30487718999939,50713.12961328 2026-01-02,10:19:01.000,2,11119211,-795,0,1767349140,15054.85824835,108.34012284000346,50713.08769056001 2026-01-02,10:19:02.000,2,11119173,-795,0,1767349141,15054.91213882999,108.31192631999875,50713.06672920001 2026-01-02,10:19:03.000,2,11119262,-795,0,1767349142,15054.905402519995,108.25553328000387,50713.045767840005 2026-01-02,10:19:04.000,2,11119266,-795,0,1767349143,15054.85151203999,108.31192631999875,50713.108651919996 2026-01-02,10:19:05.000,2,11119257,-795,0,1767349144,15054.864984659995,108.3683193600009,50713.12961328 2026-01-02,10:19:06.000,2,11119253,-795,0,1767349145,15054.89866621,108.41766327000369,50713.171536 2026-01-02,10:19:07.000,2,11119302,-795,0,1767349146,15054.844775729995,108.41061414000433,50713.1016648 2026-01-02,10:19:08.000,2,11119277,-795,0,1767349147,15054.844775729995,108.4317615300024,50713.11563904001 2026-01-02,10:19:09.000,2,11119261,-795,0,1767349148,15054.83130310999,108.45995804999984,50713.06672920001 2026-01-02,10:19:10.000,2,11119229,-795,0,1767349149,15054.844775729995,108.43881066000176,50713.0317936 2026-01-02,10:19:11.000,2,11119282,-795,0,1767349150,15054.864984659995,108.4317615300024,50713.0317936 2026-01-02,10:19:12.000,2,11119304,-795,0,1767349151,15054.79762156,108.52340022000135,50713.1016648 2026-01-02,10:19:13.000,2,11119181,-795,0,1767349152,15054.784148939994,108.43881066000176,50713.05275496 2026-01-02,10:19:14.000,2,11119273,-795,0,1767349153,15054.83803942,108.49520370000391,50713.03878072001 2026-01-02,10:19:15.000,2,11119238,-795,0,1767349154,15054.824566799994,108.50225283000327,50713.094677680005 2026-01-02,10:19:16.000,2,11119189,-795,0,1767349155,15054.85151203999,108.51635109000199,50713.08070344 2026-01-02,10:19:17.000,2,11119277,-795,0,1767349156,15054.85824835,108.48110543999792,50713.06672920001 2026-01-02,10:19:18.000,2,11119318,-795,0,1767349157,15054.824566799994,108.52340022000135,50713.08070344 2026-01-02,10:19:19.000,2,11119231,-795,0,1767349158,15054.81109417999,108.53749848000007,50713.171536 2026-01-02,10:19:20.000,2,11119315,-795,0,1767349159,15054.85824835,108.5797932600035,50713.164548880006 2026-01-02,10:19:21.000,2,11119230,-795,0,1767349160,15054.83803942,108.52340022000135,50713.12961328 2026-01-02,10:19:22.000,2,11119295,-795,0,1767349161,15054.824566799994,108.59389152000222,50713.094677680005 2026-01-02,10:19:23.000,2,11119223,-795,0,1767349162,15054.75046738999,108.55864586999814,50713.1016648 2026-01-02,10:19:24.000,2,11119233,-795,0,1767349163,15054.71004952999,108.58684239000286,50713.08769056001 2026-01-02,10:19:25.000,2,11119274,-795,0,1767349164,15054.75046738999,108.56569500000478,50713.06672920001 2026-01-02,10:19:26.000,2,11119209,-795,0,1767349165,15054.73025845999,108.64323542999773,50713.1016648 2026-01-02,10:19:27.000,2,11119326,-795,0,1767349166,15054.723522149994,108.63618629999837,50713.094677680005 2026-01-02,10:19:28.000,2,11119269,-795,0,1767349167,15054.763940009994,108.66438282000308,50713.07371632 2026-01-02,10:19:29.000,2,11119263,-795,0,1767349168,15054.743731079994,108.70667759999924,50713.12961328 2026-01-02,10:19:30.000,2,11119231,-795,0,1767349169,15054.683104289994,108.68553021000116,50713.13660040001 2026-01-02,10:19:31.000,2,11119226,-795,0,1767349170,15054.757203699999,108.64323542999773,50713.12961328 2026-01-02,10:19:32.000,2,11119275,-635,0,1767349171,15054.683104289994,108.72077585999796,50713.11563904001 2026-01-02,10:19:33.000,2,11119280,-795,0,1767349172,15054.757203699999,108.7137267299986,50713.17852312 2026-01-02,10:19:34.000,2,11119205,-795,0,1767349173,15054.703313219994,108.77011977000075,50713.0317936 2026-01-02,10:19:35.000,2,11119266,-795,0,1767349174,15054.73025845999,108.78421802999947,50713.05974208 2026-01-02,10:19:36.000,2,11119194,-795,0,1767349175,15054.676367979999,108.72782499000459,50713.06672920001 2026-01-02,10:19:37.000,2,11119303,-795,0,1767349176,15054.696576909999,108.7137267299986,50713.06672920001 2026-01-02,10:19:38.000,2,11119221,-795,0,1767349177,15054.73025845999,108.72077585999796,50713.08769056001 2026-01-02,10:19:39.000,2,11119318,-795,0,1767349178,15054.676367979999,108.77011977000075,50713.08769056001 2026-01-02,10:19:40.000,2,11119268,-795,0,1767349179,15054.696576909999,108.7771689000001,50713.108651919996 2026-01-02,10:19:41.000,2,11119242,-795,0,1767349180,15054.656159049999,108.8265128100029,50713.108651919996 2026-01-02,10:19:42.000,2,11119209,-795,0,1767349181,15054.68984059999,108.84061107000161,50713.143587520004 2026-01-02,10:19:43.000,2,11119259,-795,0,1767349182,15054.629213809989,108.85470933000033,50713.06672920001 2026-01-02,10:19:44.000,2,11119247,-795,0,1767349183,15054.656159049999,108.84766020000097,50713.1016648 2026-01-02,10:19:45.000,2,11119242,-795,0,1767349184,15054.662895359994,108.86880758999905,50713.11563904001 2026-01-02,10:19:46.000,2,11119315,-795,0,1767349185,15054.635950119999,108.90405324000312,50713.13660040001 2026-01-02,10:19:47.000,2,11119297,-795,0,1767349186,15054.642686429994,108.86175845999969,50713.15057464 2026-01-02,10:19:48.000,2,11119264,-795,0,1767349187,15054.622477499994,108.87585671999841,50713.108651919996 2026-01-02,10:19:49.000,2,11119258,-795,0,1767349188,15054.656159049999,108.89700411000376,50713.08769056001 2026-01-02,10:19:50.000,2,11119258,-795,0,1767349189,15054.669631669989,108.89700411000376,50713.094677680005 2026-01-02,10:19:51.000,2,11119281,-795,0,1767349190,15054.662895359994,108.86175845999969,50713.13660040001 2026-01-02,10:19:52.000,2,11119321,-795,0,1767349191,15054.683104289994,108.93224976000056,50713.12961328 2026-01-02,10:19:53.000,2,11119182,-795,0,1767349192,15054.649422739989,108.93929888999992,50713.12262616 2026-01-02,10:19:54.000,2,11119275,-795,0,1767349193,15054.662895359994,108.93929888999992,50713.05275496 2026-01-02,10:19:55.000,2,11119346,-795,0,1767349194,15054.649422739989,108.95339714999864,50713.06672920001 2026-01-02,10:19:56.000,2,11119322,-795,0,1767349195,15054.649422739989,108.93224976000056,50713.15756176001 2026-01-02,10:19:57.000,2,11119237,-795,0,1767349196,15054.676367979999,108.89700411000376,50713.143587520004 2026-01-02,10:19:58.000,2,11119289,-795,0,1767349197,15054.656159049999,108.87585671999841,50713.12262616 2026-01-02,10:19:59.000,2,11119284,-795,0,1767349198,15054.649422739989,108.95339714999864,50713.02480648 2026-01-02,10:20:00.000,2,11119286,-795,0,1767349199,15054.649422739989,108.91815150000184,50713.06672920001 2026-01-02,10:20:01.000,2,11119243,-795,0,1767349200,15054.642686429994,108.94634801999928,50713.08070344 2026-01-02,10:20:02.000,2,11119347,-795,0,1767349201,15054.642686429994,108.91110237000248,50713.1016648 2026-01-02,10:20:03.000,2,11119269,-795,0,1767349202,15054.635950119999,108.93224976000056,50713.08769056001 2026-01-02,10:20:04.000,2,11119250,-795,0,1767349203,15054.662895359994,108.91110237000248,50713.01083224 2026-01-02,10:20:05.000,2,11119233,-795,0,1767349204,15054.602268569994,108.89700411000376,50713.045767840005 2026-01-02,10:20:06.000,2,11119251,-795,0,1767349205,15054.68984059999,108.93224976000056,50713.03878072001 2026-01-02,10:20:07.000,2,11119297,-795,0,1767349206,15054.635950119999,109.00274106000143,50713.00384512 2026-01-02,10:20:08.000,2,11119279,-795,0,1767349207,15054.615741189999,108.93929888999992,50713.05275496 2026-01-02,10:20:09.000,2,11119265,-795,0,1767349208,15054.609004879989,108.89700411000376,50713.13660040001 2026-01-02,10:20:10.000,2,11119219,-795,0,1767349209,15054.595532259998,108.91110237000248,50713.01781936001 2026-01-02,10:20:11.000,2,11119278,-795,0,1767349210,15054.588795949989,108.9252006300012,50712.996858000006 2026-01-02,10:20:12.000,2,11119241,-795,0,1767349211,15054.528169159988,108.95339714999864,50713.08769056001 2026-01-02,10:20:13.000,2,11119260,-795,0,1767349212,15054.534905469998,108.91110237000248,50713.045767840005 2026-01-02,10:20:14.000,2,11119251,-795,0,1767349213,15054.555114399998,108.95339714999864,50712.98987088001 2026-01-02,10:20:15.000,2,11119287,-795,0,1767349214,15054.521432849993,108.93929888999992,50712.95493528 2026-01-02,10:20:16.000,2,11119328,-795,0,1767349215,15054.541641779993,108.93929888999992,50713.03878072001 2026-01-02,10:20:17.000,2,11119230,-795,0,1767349216,15054.481014989993,108.99569193000207,50712.996858000006 2026-01-02,10:20:18.000,2,11119290,-795,0,1767349217,15054.481014989993,108.98159367000335,50712.975896640004 2026-01-02,10:20:19.000,2,11119283,-795,0,1767349218,15054.494487609998,108.95339714999864,50713.02480648 2026-01-02,10:20:20.000,2,11119275,-795,0,1767349219,15054.467542369988,108.90405324000312,50712.996858000006 2026-01-02,10:20:21.000,2,11119205,-715,0,1767349220,15054.501223919993,108.91110237000248,50713.05974208 2026-01-02,10:20:22.000,2,11119358,-795,0,1767349221,15054.494487609998,108.960446279998,50713.08769056001 2026-01-02,10:20:23.000,2,11119188,-795,0,1767349222,15054.481014989993,108.96749541000463,50713.05275496 2026-01-02,10:20:24.000,2,11119226,-795,0,1767349223,15054.460806059993,108.98159367000335,50713.108651919996 2026-01-02,10:20:25.000,2,11119267,-795,0,1767349224,15054.460806059993,109.00274106000143,50713.08070344 2026-01-02,10:20:26.000,2,11119265,-795,0,1767349225,15054.481014989993,108.97454454000399,50712.975896640004 2026-01-02,10:20:27.000,2,11119358,-795,0,1767349226,15054.400179269993,108.99569193000207,50712.95493528 2026-01-02,10:20:28.000,2,11119256,-795,0,1767349227,15054.433860819998,108.960446279998,50713.01781936001 2026-01-02,10:20:29.000,2,11119291,-795,0,1767349228,15054.454069749998,108.98864280000271,50713.00384512 2026-01-02,10:20:30.000,2,11119245,-795,0,1767349229,15054.447333439988,109.03798670999822,50712.996858000006 2026-01-02,10:20:31.000,2,11119312,-795,0,1767349230,15054.460806059993,109.06618323000293,50713.03878072001 2026-01-02,10:20:32.000,2,11119281,-795,0,1767349231,15054.467542369988,109.01683932000014,50713.0317936 2026-01-02,10:20:33.000,2,11119203,-795,0,1767349232,15054.420388199993,109.0238884499995,50713.03878072001 2026-01-02,10:20:34.000,2,11119288,-795,0,1767349233,15054.501223919993,109.0238884499995,50713.07371632 2026-01-02,10:20:35.000,2,11119266,-795,0,1767349234,15054.447333439988,109.0238884499995,50713.08070344 2026-01-02,10:20:36.000,2,11119288,-795,0,1767349235,15054.467542369988,109.00274106000143,50713.01083224 2026-01-02,10:20:37.000,2,11119337,-795,0,1767349236,15054.474278679998,108.93224976000056,50713.08769056001 2026-01-02,10:20:38.000,2,11119173,-795,0,1767349237,15054.447333439988,108.97454454000399,50713.08769056001 2026-01-02,10:20:39.000,2,11119368,-795,0,1767349238,15054.427124509988,108.98864280000271,50713.045767840005 2026-01-02,10:20:40.000,2,11119270,-795,0,1767349239,15054.433860819998,108.98159367000335,50713.01083224 2026-01-02,10:20:41.000,2,11119306,-795,0,1767349240,15054.447333439988,109.01683932000014,50713.01781936001 2026-01-02,10:20:42.000,2,11119236,-795,0,1767349241,15054.507960229988,108.99569193000207,50713.02480648 2026-01-02,10:20:43.000,2,11119245,-795,0,1767349242,15054.460806059993,108.94634801999928,50713.01083224 2026-01-02,10:20:44.000,2,11119334,-795,0,1767349243,15054.447333439988,108.99569193000207,50712.940961039996 2026-01-02,10:20:45.000,2,11119305,-795,0,1767349244,15054.460806059993,108.99569193000207,50712.93397392 2026-01-02,10:20:46.000,2,11119266,-795,0,1767349245,15054.427124509988,109.03798670999822,50712.91301256 2026-01-02,10:20:47.000,2,11119284,-795,0,1767349246,15054.447333439988,109.09437975000037,50712.9619224 2026-01-02,10:20:48.000,2,11119375,-795,0,1767349247,15054.400179269993,109.05913410000358,50712.96890952001 2026-01-02,10:20:49.000,2,11119232,-795,0,1767349248,15054.433860819998,109.03093757999886,50712.94794816001 2026-01-02,10:20:50.000,2,11119171,-795,0,1767349249,15054.467542369988,109.10142887999973,50712.8920512 2026-01-02,10:20:51.000,2,11119295,-795,0,1767349250,15054.400179269993,109.06618323000293,50712.996858000006 2026-01-02,10:20:52.000,2,11119213,-795,0,1767349251,15054.413651889998,108.97454454000399,50712.98288376 2026-01-02,10:20:53.000,2,11119312,-755,0,1767349252,15054.353025099997,109.05913410000358,50713.02480648 2026-01-02,10:20:54.000,2,11119255,-795,0,1767349253,15054.454069749998,109.06618323000293,50712.95493528 2026-01-02,10:20:55.000,2,11119263,-795,0,1767349254,15054.433860819998,109.05208497000422,50712.940961039996 2026-01-02,10:20:56.000,2,11119295,-795,0,1767349255,15054.373234029998,109.04503584000486,50712.90602544 2026-01-02,10:20:57.000,2,11119320,-795,0,1767349256,15054.433860819998,109.05913410000358,50712.975896640004 2026-01-02,10:20:58.000,2,11119227,-795,0,1767349257,15054.400179269993,109.05913410000358,50712.9619224 2026-01-02,10:20:59.000,2,11119294,-795,0,1767349258,15054.366497720002,109.03093757999886,50712.94794816001 2026-01-02,10:21:00.000,2,11119263,-795,0,1767349259,15054.413651889998,109.0238884499995,50713.01781936001 2026-01-02,10:21:01.000,2,11119214,-795,0,1767349260,15054.447333439988,109.10142887999973,50713.00384512 2026-01-02,10:21:02.000,2,11119261,-795,0,1767349261,15054.433860819998,109.05913410000358,50712.98288376 2026-01-02,10:21:03.000,2,11119320,-795,0,1767349262,15054.420388199993,109.05208497000422,50713.01083224 2026-01-02,10:21:04.000,2,11119230,-795,0,1767349263,15054.467542369988,109.03093757999886,50712.96890952001 2026-01-02,10:21:05.000,2,11119337,-795,0,1767349264,15054.454069749998,109.04503584000486,50712.91301256 2026-01-02,10:21:06.000,2,11119302,-795,0,1767349265,15054.447333439988,108.99569193000207,50712.98987088001 2026-01-02,10:21:07.000,2,11119263,-795,0,1767349266,15054.454069749998,108.99569193000207,50713.02480648 2026-01-02,10:21:08.000,2,11119222,-795,0,1767349267,15054.420388199993,109.00979019000079,50712.9619224 2026-01-02,10:21:09.000,2,11119244,-795,0,1767349268,15054.400179269993,109.01683932000014,50713.0317936 2026-01-02,10:21:10.000,2,11119251,-795,0,1767349269,15054.393442959998,109.01683932000014,50713.02480648 2026-01-02,10:21:11.000,2,11119275,-795,0,1767349270,15054.366497720002,109.08028149000165,50712.996858000006 2026-01-02,10:21:12.000,2,11119276,-795,0,1767349271,15054.359761409993,109.06618323000293,50712.996858000006 2026-01-02,10:21:13.000,2,11119209,-795,0,1767349272,15054.366497720002,109.05208497000422,50712.95493528 2026-01-02,10:21:14.000,2,11119190,-795,0,1767349273,15054.353025099997,109.08028149000165,50713.01781936001 2026-01-02,10:21:15.000,2,11119188,-795,0,1767349274,15054.353025099997,109.12257626999781,50713.045767840005 2026-01-02,10:21:16.000,2,11119332,-795,0,1767349275,15054.406915580003,109.08733062000101,50713.01781936001 2026-01-02,10:21:17.000,2,11119285,-795,0,1767349276,15054.366497720002,109.06618323000293,50713.108651919996 2026-01-02,10:21:18.000,2,11119255,-795,0,1767349277,15054.359761409993,109.12962540000444,50713.094677680005 2026-01-02,10:21:19.000,2,11119244,-795,0,1767349278,15054.379970339993,109.12257626999781,50713.108651919996 2026-01-02,10:21:20.000,2,11119181,-795,0,1767349279,15054.346288790002,109.08733062000101,50713.0317936 2026-01-02,10:21:21.000,2,11119233,-795,0,1767349280,15054.373234029998,109.11552713999845,50713.05275496 2026-01-02,10:21:22.000,2,11119252,-795,0,1767349281,15054.339552479993,109.15782192000188,50713.0317936 2026-01-02,10:21:23.000,2,11119319,-795,0,1767349282,15054.319343549992,109.1719201800006,50713.045767840005 2026-01-02,10:21:24.000,2,11119223,-795,0,1767349283,15054.353025099997,109.18601843999932,50713.05275496 2026-01-02,10:21:25.000,2,11119221,-795,0,1767349284,15054.346288790002,109.1719201800006,50713.12262616 2026-01-02,10:21:26.000,2,11119205,-795,0,1767349285,15054.319343549992,109.22831322000275,50713.05275496 2026-01-02,10:21:27.000,2,11119275,-795,0,1767349286,15054.272189379997,109.1719201800006,50712.98288376 2026-01-02,10:21:28.000,2,11119251,-795,0,1767349287,15054.285662000002,109.16487105000124,50712.94794816001 2026-01-02,10:21:29.000,2,11119274,-795,0,1767349288,15054.339552479993,109.17896930999996,50713.0317936 2026-01-02,10:21:30.000,2,11119298,-795,0,1767349289,15054.326079860002,109.1719201800006,50713.03878072001 2026-01-02,10:21:31.000,2,11119190,-795,0,1767349290,15054.447333439988,109.22126409000339,50712.996858000006 2026-01-02,10:21:32.000,2,11119283,-795,0,1767349291,15054.406915580003,109.12257626999781,50712.996858000006 2026-01-02,10:21:33.000,2,11119276,-795,0,1767349292,15054.400179269993,109.15077279000252,50712.940961039996 2026-01-02,10:21:34.000,2,11119291,-795,0,1767349293,15054.406915580003,109.1366745300038,50712.975896640004 2026-01-02,10:21:35.000,2,11119226,-795,0,1767349294,15054.386706650002,109.1719201800006,50712.95493528 2026-01-02,10:21:36.000,2,11119283,-795,0,1767349295,15054.413651889998,109.15077279000252,50712.878076960005 2026-01-02,10:21:37.000,2,11119216,-675,0,1767349296,15054.433860819998,109.12257626999781,50712.94794816001 2026-01-02,10:21:38.000,2,11119226,-795,0,1767349297,15054.460806059993,109.09437975000037,50712.98987088001 2026-01-02,10:21:39.000,2,11119163,-755,0,1767349298,15054.460806059993,109.14372366000316,50712.9619224 2026-01-02,10:21:40.000,2,11119277,-795,0,1767349299,15054.413651889998,109.12257626999781,50712.90602544 2026-01-02,10:21:41.000,2,11119271,-795,0,1767349300,15054.420388199993,109.10142887999973,50712.88506408 2026-01-02,10:21:42.000,2,11119270,-795,0,1767349301,15054.433860819998,109.10142887999973,50712.89903832001 2026-01-02,10:21:43.000,2,11119216,-795,0,1767349302,15054.447333439988,109.08028149000165,50712.8571156 2026-01-02,10:21:44.000,2,11119294,-795,0,1767349303,15054.379970339993,109.03093757999886,50712.878076960005 2026-01-02,10:21:45.000,2,11119185,-795,0,1767349304,15054.420388199993,109.08733062000101,50712.94794816001 2026-01-02,10:21:46.000,2,11119290,-795,0,1767349305,15054.427124509988,109.05913410000358,50712.94794816001 2026-01-02,10:21:47.000,2,11119180,-795,0,1767349306,15054.373234029998,109.05913410000358,50712.98288376 2026-01-02,10:21:48.000,2,11119134,-795,0,1767349307,15054.386706650002,109.03093757999886,50712.975896640004 2026-01-02,10:21:49.000,2,11119196,-795,0,1767349308,15054.339552479993,109.09437975000037,50712.940961039996 2026-01-02,10:21:50.000,2,11119323,-795,0,1767349309,15054.406915580003,109.03093757999886,50712.93397392 2026-01-02,10:21:51.000,2,11119227,-795,0,1767349310,15054.406915580003,109.06618323000293,50713.01083224 2026-01-02,10:21:52.000,2,11119262,-795,0,1767349311,15054.413651889998,109.0732323600023,50712.94794816001 2026-01-02,10:21:53.000,2,11119278,-795,0,1767349312,15054.366497720002,109.08028149000165,50712.96890952001 2026-01-02,10:21:54.000,2,11119296,-795,0,1767349313,15054.373234029998,109.08733062000101,50712.95493528 2026-01-02,10:21:55.000,2,11119217,-795,0,1767349314,15054.386706650002,109.05913410000358,50713.00384512 2026-01-02,10:21:56.000,2,11119250,-795,0,1767349315,15054.353025099997,109.09437975000037,50712.90602544 2026-01-02,10:21:57.000,2,11119250,-795,0,1767349316,15054.373234029998,109.11552713999845,50712.96890952001 2026-01-02,10:21:58.000,2,11119269,-795,0,1767349317,15054.393442959998,109.06618323000293,50712.96890952001 2026-01-02,10:21:59.000,2,11119175,-795,0,1767349318,15054.400179269993,109.06618323000293,50712.975896640004 2026-01-02,10:22:00.000,2,11119202,-795,0,1767349319,15054.393442959998,109.05913410000358,50712.996858000006 2026-01-02,10:22:01.000,2,11119294,-795,0,1767349320,15054.420388199993,109.05913410000358,50713.045767840005 2026-01-02,10:22:02.000,2,11119278,-795,0,1767349321,15054.420388199993,108.99569193000207,50712.9619224 2026-01-02,10:22:03.000,2,11119294,-795,0,1767349322,15054.427124509988,109.01683932000014,50712.940961039996 2026-01-02,10:22:04.000,2,11119245,-795,0,1767349323,15054.366497720002,108.97454454000399,50712.98987088001 2026-01-02,10:22:05.000,2,11119199,-795,0,1767349324,15054.386706650002,108.99569193000207,50713.00384512 2026-01-02,10:22:06.000,2,11119278,-795,0,1767349325,15054.413651889998,109.01683932000014,50713.02480648 2026-01-02,10:22:07.000,2,11119197,-795,0,1767349326,15054.420388199993,108.98159367000335,50713.00384512 2026-01-02,10:22:08.000,2,11119258,-795,0,1767349327,15054.379970339993,108.99569193000207,50712.96890952001 2026-01-02,10:22:09.000,2,11119313,-795,0,1767349328,15054.400179269993,108.99569193000207,50712.93397392 2026-01-02,10:22:10.000,2,11119272,-795,0,1767349329,15054.346288790002,108.97454454000399,50713.00384512 2026-01-02,10:22:11.000,2,11119251,-795,0,1767349330,15054.406915580003,108.95339714999864,50712.95493528 2026-01-02,10:22:12.000,2,11119231,-795,0,1767349331,15054.420388199993,108.96749541000463,50712.88506408 2026-01-02,10:22:13.000,2,11119220,-755,0,1767349332,15054.413651889998,108.98864280000271,50712.975896640004 2026-01-02,10:22:14.000,2,11119229,-795,0,1767349333,15054.393442959998,108.98864280000271,50712.96890952001 2026-01-02,10:22:15.000,2,11119183,-795,0,1767349334,15054.427124509988,108.95339714999864,50713.01083224 2026-01-02,10:22:16.000,2,11119157,-795,0,1767349335,15054.386706650002,108.98159367000335,50712.975896640004 2026-01-02,10:22:17.000,2,11119244,-795,0,1767349336,15054.433860819998,108.98159367000335,50712.91301256 2026-01-02,10:22:18.000,2,11119279,-795,0,1767349337,15054.413651889998,108.98864280000271,50712.93397392 2026-01-02,10:22:19.000,2,11119256,-795,0,1767349338,15054.454069749998,108.98864280000271,50712.84314136 2026-01-02,10:22:20.000,2,11119289,-795,0,1767349339,15054.454069749998,109.03093757999886,50712.88506408 2026-01-02,10:22:21.000,2,11119220,-795,0,1767349340,15054.460806059993,109.0732323600023,50712.88506408 2026-01-02,10:22:22.000,2,11119212,-795,0,1767349341,15054.420388199993,109.04503584000486,50712.9619224 2026-01-02,10:22:23.000,2,11119189,-795,0,1767349342,15054.467542369988,109.05913410000358,50712.95493528 2026-01-02,10:22:24.000,2,11119252,-795,0,1767349343,15054.447333439988,109.0732323600023,50712.9619224 2026-01-02,10:22:25.000,2,11119223,-795,0,1767349344,15054.447333439988,109.0238884499995,50712.96890952001 2026-01-02,10:22:26.000,2,11119315,-795,0,1767349345,15054.454069749998,109.04503584000486,50713.0317936 2026-01-02,10:22:27.000,2,11119291,-795,0,1767349346,15054.454069749998,109.05913410000358,50712.926986800005 2026-01-02,10:22:28.000,2,11119236,-795,0,1767349347,15054.386706650002,109.06618323000293,50712.940961039996 2026-01-02,10:22:29.000,2,11119252,-795,0,1767349348,15054.420388199993,109.03798670999822,50712.95493528 2026-01-02,10:22:30.000,2,11119232,-795,0,1767349349,15054.494487609998,109.04503584000486,50712.94794816001 2026-01-02,10:22:31.000,2,11119266,-795,0,1767349350,15054.487751299988,109.08028149000165,50713.01781936001 2026-01-02,10:22:32.000,2,11119236,-795,0,1767349351,15054.507960229988,109.08028149000165,50712.94794816001 2026-01-02,10:22:33.000,2,11119231,-795,0,1767349352,15054.487751299988,109.05208497000422,50712.926986800005 2026-01-02,10:22:34.000,2,11119181,-795,0,1767349353,15054.487751299988,109.08733062000101,50712.95493528 2026-01-02,10:22:35.000,2,11119355,-795,0,1767349354,15054.534905469998,109.06618323000293,50713.00384512 2026-01-02,10:22:36.000,2,11119183,-795,0,1767349355,15054.467542369988,109.06618323000293,50712.91999968001 2026-01-02,10:22:37.000,2,11119249,-795,0,1767349356,15054.501223919993,109.08733062000101,50712.95493528 2026-01-02,10:22:38.000,2,11119239,-795,0,1767349357,15054.494487609998,109.12257626999781,50712.89903832001 2026-01-02,10:22:39.000,2,11119182,-795,0,1767349358,15054.467542369988,109.08028149000165,50712.96890952001 2026-01-02,10:22:40.000,2,11119210,-795,0,1767349359,15054.474278679998,109.06618323000293,50712.8920512 2026-01-02,10:22:41.000,2,11119221,-795,0,1767349360,15054.494487609998,109.08028149000165,50712.90602544 2026-01-02,10:22:42.000,2,11119184,-795,0,1767349361,15054.494487609998,109.09437975000037,50712.94794816001 2026-01-02,10:22:43.000,2,11119301,-795,0,1767349362,15054.481014989993,109.11552713999845,50712.926986800005 2026-01-02,10:22:44.000,2,11119208,-795,0,1767349363,15054.467542369988,109.05208497000422,50712.95493528 2026-01-02,10:22:45.000,2,11119201,-795,0,1767349364,15054.440597129993,109.12257626999781,50712.93397392 2026-01-02,10:22:46.000,2,11119217,-795,0,1767349365,15054.494487609998,109.14372366000316,50712.9619224 2026-01-02,10:22:47.000,2,11119188,-795,0,1767349366,15054.534905469998,109.06618323000293,50712.996858000006 2026-01-02,10:22:48.000,2,11119237,-795,0,1767349367,15054.487751299988,109.10142887999973,50713.01781936001 2026-01-02,10:22:49.000,2,11119234,-795,0,1767349368,15054.467542369988,109.09437975000037,50712.96890952001 2026-01-02,10:22:50.000,2,11119253,-795,0,1767349369,15054.487751299988,109.1719201800006,50712.8920512 2026-01-02,10:22:51.000,2,11119210,-795,0,1767349370,15054.460806059993,109.15782192000188,50712.90602544 2026-01-02,10:22:52.000,2,11119179,-795,0,1767349371,15054.460806059993,109.15782192000188,50712.8920512 2026-01-02,10:22:53.000,2,11119280,-795,0,1767349372,15054.460806059993,109.09437975000037,50712.90602544 2026-01-02,10:22:54.000,2,11119230,-795,0,1767349373,15054.514696539998,109.1719201800006,50712.8571156 2026-01-02,10:22:55.000,2,11119227,-795,0,1767349374,15054.501223919993,109.19306756999868,50712.84314136 2026-01-02,10:22:56.000,2,11119231,-795,0,1767349375,15054.481014989993,109.19306756999868,50712.8571156 2026-01-02,10:22:57.000,2,11119310,-795,0,1767349376,15054.474278679998,109.17896930999996,50712.8920512 2026-01-02,10:22:58.000,2,11119244,-795,0,1767349377,15054.521432849993,109.14372366000316,50712.91999968001 2026-01-02,10:22:59.000,2,11119256,-795,0,1767349378,15054.507960229988,109.14372366000316,50712.94794816001 2026-01-02,10:23:00.000,2,11119284,-795,0,1767349379,15054.507960229988,109.1366745300038,50712.8571156 2026-01-02,10:23:01.000,2,11119245,-795,0,1767349380,15054.521432849993,109.12257626999781,50712.85012848001 2026-01-02,10:23:02.000,2,11119223,-795,0,1767349381,15054.548378089989,109.15077279000252,50712.91301256 2026-01-02,10:23:03.000,2,11119248,-795,0,1767349382,15054.548378089989,109.12962540000444,50712.85012848001 2026-01-02,10:23:04.000,2,11119231,-795,0,1767349383,15054.541641779993,109.11552713999845,50712.8920512 2026-01-02,10:23:05.000,2,11119208,-795,0,1767349384,15054.602268569994,109.14372366000316,50712.86410272 2026-01-02,10:23:06.000,2,11119229,-795,0,1767349385,15054.582059639994,109.14372366000316,50712.808205760004 2026-01-02,10:23:07.000,2,11119248,-795,0,1767349386,15054.609004879989,109.08733062000101,50712.8571156 2026-01-02,10:23:08.000,2,11119263,-795,0,1767349387,15054.595532259998,109.09437975000037,50712.91999968001 2026-01-02,10:23:09.000,2,11119216,-795,0,1767349388,15054.555114399998,109.09437975000037,50712.84314136 2026-01-02,10:23:10.000,2,11119230,-795,0,1767349389,15054.582059639994,109.10142887999973,50712.85012848001 2026-01-02,10:23:11.000,2,11119190,-795,0,1767349390,15054.635950119999,109.0732323600023,50712.83615424 2026-01-02,10:23:12.000,2,11119332,-795,0,1767349391,15054.575323329998,109.03798670999822,50712.8571156 2026-01-02,10:23:13.000,2,11119245,-795,0,1767349392,15054.635950119999,109.08733062000101,50712.86410272 2026-01-02,10:23:14.000,2,11119261,-795,0,1767349393,15054.662895359994,109.04503584000486,50712.87108984001 2026-01-02,10:23:15.000,2,11119293,-795,0,1767349394,15054.635950119999,109.0238884499995,50712.87108984001 2026-01-02,10:23:16.000,2,11119296,-795,0,1767349395,15054.649422739989,109.0238884499995,50712.8920512 2026-01-02,10:23:17.000,2,11119199,-795,0,1767349396,15054.635950119999,109.06618323000293,50712.89903832001 2026-01-02,10:23:18.000,2,11119222,-795,0,1767349397,15054.622477499994,108.99569193000207,50712.88506408 2026-01-02,10:23:19.000,2,11119247,-755,0,1767349398,15054.703313219994,109.00979019000079,50712.98987088001 2026-01-02,10:23:20.000,2,11119310,-795,0,1767349399,15054.649422739989,109.05208497000422,50712.878076960005 2026-01-02,10:23:21.000,2,11119300,-795,0,1767349400,15054.649422739989,108.96749541000463,50712.90602544 2026-01-02,10:23:22.000,2,11119204,-795,0,1767349401,15054.676367979999,109.0732323600023,50712.8920512 2026-01-02,10:23:23.000,2,11119225,-795,0,1767349402,15054.696576909999,108.99569193000207,50712.975896640004 2026-01-02,10:23:24.000,2,11119240,-795,0,1767349403,15054.71004952999,109.00274106000143,50712.95493528 2026-01-02,10:23:25.000,2,11119304,-795,0,1767349404,15054.662895359994,108.98159367000335,50712.9619224 2026-01-02,10:23:26.000,2,11119169,-795,0,1767349405,15054.743731079994,108.93224976000056,50713.05275496 2026-01-02,10:23:27.000,2,11119274,-755,0,1767349406,15054.736994769999,108.94634801999928,50713.08070344 2026-01-02,10:23:28.000,2,11119338,-795,0,1767349407,15054.703313219994,108.94634801999928,50712.9619224 2026-01-02,10:23:29.000,2,11119243,-795,0,1767349408,15054.71004952999,108.95339714999864,50712.940961039996 2026-01-02,10:23:30.000,2,11119252,-795,0,1767349409,15054.662895359994,108.9252006300012,50712.878076960005 2026-01-02,10:23:31.000,2,11119274,-795,0,1767349410,15054.716785839999,108.93224976000056,50712.88506408 2026-01-02,10:23:32.000,2,11119267,-795,0,1767349411,15054.71004952999,108.93224976000056,50712.878076960005 2026-01-02,10:23:33.000,2,11119273,-795,0,1767349412,15054.71004952999,108.96749541000463,50712.89903832001 2026-01-02,10:23:34.000,2,11119263,-795,0,1767349413,15054.676367979999,108.89700411000376,50712.86410272 2026-01-02,10:23:35.000,2,11119233,-795,0,1767349414,15054.716785839999,108.91110237000248,50712.78025728001 2026-01-02,10:23:36.000,2,11119234,-795,0,1767349415,15054.683104289994,108.86880758999905,50712.829167120006 2026-01-02,10:23:37.000,2,11119226,-795,0,1767349416,15054.71004952999,108.86175845999969,50712.76628304 2026-01-02,10:23:38.000,2,11119280,-795,0,1767349417,15054.723522149994,108.8899549800044,50712.759295920005 2026-01-02,10:23:39.000,2,11119249,-795,0,1767349418,15054.763940009994,108.86880758999905,50712.83615424 2026-01-02,10:23:40.000,2,11119251,-795,0,1767349419,15054.743731079994,108.84061107000161,50712.84314136 2026-01-02,10:23:41.000,2,11119264,-795,0,1767349420,15054.77067631999,108.85470933000033,50712.808205760004 2026-01-02,10:23:42.000,2,11119256,-795,0,1767349421,15054.79088524999,108.84061107000161,50712.79423152 2026-01-02,10:23:43.000,2,11119270,-795,0,1767349422,15054.77741263,108.72782499000459,50712.72436032 2026-01-02,10:23:44.000,2,11119291,-795,0,1767349423,15054.77741263,108.78421802999947,50712.76628304 2026-01-02,10:23:45.000,2,11119226,-795,0,1767349424,15054.77067631999,108.80536542000482,50712.73134744001 2026-01-02,10:23:46.000,2,11119273,-795,0,1767349425,15054.79088524999,108.81241455000418,50712.829167120006 2026-01-02,10:23:47.000,2,11119280,-795,0,1767349426,15054.804357869994,108.79831628999818,50712.773270159996 2026-01-02,10:23:48.000,2,11119264,-795,0,1767349427,15054.757203699999,108.76307064000139,50712.82218000001 2026-01-02,10:23:49.000,2,11119226,-795,0,1767349428,15054.864984659995,108.76307064000139,50712.72436032 2026-01-02,10:23:50.000,2,11119228,-795,0,1767349429,15054.824566799994,108.72782499000459,50712.808205760004 2026-01-02,10:23:51.000,2,11119268,-795,0,1767349430,15054.804357869994,108.74897238000267,50712.7872444 2026-01-02,10:23:52.000,2,11119253,-795,0,1767349431,15054.79762156,108.72782499000459,50712.78025728001 2026-01-02,10:23:53.000,2,11119223,-795,0,1767349432,15054.81109417999,108.74897238000267,50712.73134744001 2026-01-02,10:23:54.000,2,11119301,-795,0,1767349433,15054.85824835,108.69962846999988,50712.80121864001 2026-01-02,10:23:55.000,2,11119248,-795,0,1767349434,15054.83130310999,108.64323542999773,50712.93397392 2026-01-02,10:23:56.000,2,11119236,-795,0,1767349435,15054.91213882999,108.6150389100003,50712.91301256 2026-01-02,10:23:57.000,2,11119276,-795,0,1767349436,15054.89866621,108.62913716999901,50712.90602544 2026-01-02,10:23:58.000,2,11119228,-795,0,1767349437,15054.87172096999,108.69257934000052,50712.88506408 2026-01-02,10:23:59.000,2,11119279,-795,0,1767349438,15054.91213882999,108.6150389100003,50712.91301256 2026-01-02,10:24:00.000,2,11119295,-795,0,1767349439,15054.91887514,108.53749848000007,50712.878076960005 2026-01-02,10:24:01.000,2,11119291,-635,0,1767349440,15054.89866621,108.52340022000135,50712.8920512 2026-01-02,10:24:02.000,2,11119288,-795,0,1767349441,15054.89192989999,108.58684239000286,50712.90602544 2026-01-02,10:24:03.000,2,11119266,-795,0,1767349442,15054.89866621,108.59389152000222,50712.87108984001 2026-01-02,10:24:04.000,2,11119268,-795,0,1767349443,15054.87845728,108.5797932600035,50712.94794816001 2026-01-02,10:24:05.000,2,11119292,-795,0,1767349444,15054.89192989999,108.60094065000158,50712.98987088001 2026-01-02,10:24:06.000,2,11119231,-795,0,1767349445,15054.91213882999,108.50930196000263,50712.91999968001 2026-01-02,10:24:07.000,2,11119226,-795,0,1767349446,15054.905402519995,108.53044935000071,50712.95493528 2026-01-02,10:24:08.000,2,11119246,-795,0,1767349447,15054.905402519995,108.51635109000199,50712.940961039996 2026-01-02,10:24:09.000,2,11119298,-795,0,1767349448,15054.89192989999,108.52340022000135,50712.98288376 2026-01-02,10:24:10.000,2,11119315,-795,0,1767349449,15054.87845728,108.49520370000391,50712.85012848001 2026-01-02,10:24:11.000,2,11119250,-795,0,1767349450,15054.91213882999,108.49520370000391,50712.86410272 2026-01-02,10:24:12.000,2,11119271,-795,0,1767349451,15054.864984659995,108.52340022000135,50712.8920512 2026-01-02,10:24:13.000,2,11119244,-795,0,1767349452,15054.85824835,108.51635109000199,50712.95493528 2026-01-02,10:24:14.000,2,11119292,-755,0,1767349453,15054.91213882999,108.48110543999792,50712.8571156 2026-01-02,10:24:15.000,2,11119274,-795,0,1767349454,15054.864984659995,108.50930196000263,50712.94794816001 2026-01-02,10:24:16.000,2,11119276,-795,0,1767349455,15054.89192989999,108.50225283000327,50712.85012848001 2026-01-02,10:24:17.000,2,11119270,-795,0,1767349456,15054.89192989999,108.48110543999792,50712.878076960005 2026-01-02,10:24:18.000,2,11119255,-795,0,1767349457,15054.85824835,108.51635109000199,50712.8920512 2026-01-02,10:24:19.000,2,11119268,-795,0,1767349458,15054.85824835,108.48815457000455,50712.91999968001 2026-01-02,10:24:20.000,2,11119199,-795,0,1767349459,15054.81783049,108.45290892000048,50712.878076960005 2026-01-02,10:24:21.000,2,11119246,-795,0,1767349460,15054.87172096999,108.38241761999961,50712.91999968001 2026-01-02,10:24:22.000,2,11119309,-795,0,1767349461,15054.89866621,108.38946674999897,50712.91999968001 2026-01-02,10:24:23.000,2,11119245,-795,0,1767349462,15054.925611449995,108.41766327000369,50712.88506408 2026-01-02,10:24:24.000,2,11119230,-795,0,1767349463,15054.91213882999,108.37536849000026,50712.878076960005 2026-01-02,10:24:25.000,2,11119311,-795,0,1767349464,15054.93234775999,108.36127023000154,50712.926986800005 2026-01-02,10:24:26.000,2,11119231,-795,0,1767349465,15054.89866621,108.34717197000282,50712.8571156 2026-01-02,10:24:27.000,2,11119249,-795,0,1767349466,15054.905402519995,108.34717197000282,50712.89903832001 2026-01-02,10:24:28.000,2,11119327,-755,0,1767349467,15054.91887514,108.35422110000218,50712.87108984001 2026-01-02,10:24:29.000,2,11119313,-795,0,1767349468,15054.89866621,108.35422110000218,50712.89903832001 2026-01-02,10:24:30.000,2,11119301,-795,0,1767349469,15054.905402519995,108.31192631999875,50712.91999968001 2026-01-02,10:24:31.000,2,11119243,-755,0,1767349470,15054.91887514,108.34012284000346,50712.940961039996 2026-01-02,10:24:32.000,2,11119281,-795,0,1767349471,15054.959293,108.32602458000474,50712.878076960005 2026-01-02,10:24:33.000,2,11119247,-715,0,1767349472,15054.93234775999,108.29077893000067,50712.8571156 2026-01-02,10:24:34.000,2,11119306,-795,0,1767349473,15054.97276561999,108.25553328000387,50712.90602544 2026-01-02,10:24:35.000,2,11119210,-795,0,1767349474,15054.95255668999,108.26963154000259,50712.88506408 2026-01-02,10:24:36.000,2,11119221,-795,0,1767349475,15054.97950193,108.23438588999852,50712.90602544 2026-01-02,10:24:37.000,2,11119253,-795,0,1767349476,15054.95255668999,108.24848415000451,50712.96890952001 2026-01-02,10:24:38.000,2,11119255,-795,0,1767349477,15054.97276561999,108.19914024000173,50712.926986800005 2026-01-02,10:24:39.000,2,11119238,-795,0,1767349478,15054.986238239995,108.25553328000387,50712.926986800005 2026-01-02,10:24:40.000,2,11119219,-795,0,1767349479,15054.966029309995,108.19914024000173,50712.94794816001 2026-01-02,10:24:41.000,2,11119276,-795,0,1767349480,15054.99297454999,108.22733675999916,50712.96890952001 2026-01-02,10:24:42.000,2,11119336,-715,0,1767349481,15054.97950193,108.20618937000108,50712.91301256 2026-01-02,10:24:43.000,2,11119325,-795,0,1767349482,15054.97276561999,108.23438588999852,50712.91301256 2026-01-02,10:24:44.000,2,11119366,-675,0,1767349483,15054.959293,108.23438588999852,50712.95493528 2026-01-02,10:24:45.000,2,11119233,-795,0,1767349484,15054.97276561999,108.26258241000323,50712.878076960005 2026-01-02,10:24:46.000,2,11119439,-795,0,1767349485,15055.01991979,108.24143501999788,50712.926986800005 2026-01-02,10:24:47.000,2,11119183,-795,0,1767349486,15055.04012872,108.26258241000323,50712.940961039996 2026-01-02,10:24:48.000,2,11119231,-795,0,1767349487,15055.026656099995,108.29077893000067,50712.878076960005 2026-01-02,10:24:49.000,2,11119297,-795,0,1767349488,15055.07381026999,108.29077893000067,50712.94794816001 2026-01-02,10:24:50.000,2,11119222,-795,0,1767349489,15055.046865029995,108.3330737100041,50713.01781936001 2026-01-02,10:24:51.000,2,11119218,-795,0,1767349490,15055.08054658,108.27668067000195,50712.91301256 2026-01-02,10:24:52.000,2,11119268,-795,0,1767349491,15055.026656099995,108.27668067000195,50712.975896640004 2026-01-02,10:24:53.000,2,11119248,-795,0,1767349492,15055.08054658,108.26258241000323,50712.98288376 2026-01-02,10:24:54.000,2,11119284,-795,0,1767349493,15055.107491819996,108.20618937000108,50712.94794816001 2026-01-02,10:24:55.000,2,11119248,-675,0,1767349494,15055.08054658,108.29782806000003,50712.93397392 2026-01-02,10:24:56.000,2,11119308,-795,0,1767349495,15055.127700749996,108.31192631999875,50712.926986800005 2026-01-02,10:24:57.000,2,11119233,-795,0,1767349496,15055.11422812999,108.26258241000323,50712.975896640004 2026-01-02,10:24:58.000,2,11119311,-795,0,1767349497,15055.11422812999,108.22733675999916,50712.93397392 2026-01-02,10:24:59.000,2,11119329,-795,0,1767349498,15055.188327539996,108.21323850000044,50712.94794816001 2026-01-02,10:25:00.000,2,11119266,-475,0,1767349499,15055.154645989991,108.17799285000365,50712.996858000006 2026-01-02,10:25:01.000,2,11119326,-795,0,1767349500,15055.195063849991,108.17094372000429,50712.95493528 2026-01-02,10:25:02.000,2,11119254,-795,0,1767349501,15055.208536469996,108.12864894000086,50713.01781936001 2026-01-02,10:25:03.000,2,11119250,-795,0,1767349502,15055.222009090001,108.10045242000342,50713.094677680005 2026-01-02,10:25:04.000,2,11119230,-795,0,1767349503,15055.222009090001,108.1568454599983,50712.91301256 2026-01-02,10:25:05.000,2,11119300,-795,0,1767349504,15055.269163259996,108.07225589999871,50712.975896640004 2026-01-02,10:25:06.000,2,11119317,-795,0,1767349505,15055.275899569991,108.04405938000127,50712.98288376 2026-01-02,10:25:07.000,2,11119215,-795,0,1767349506,15055.222009090001,108.07225589999871,50712.95493528 2026-01-02,10:25:08.000,2,11119234,-795,0,1767349507,15055.282635880001,108.06520676999935,50712.98987088001 2026-01-02,10:25:09.000,2,11119286,-795,0,1767349508,15055.255690639991,108.0229119900032,50712.975896640004 2026-01-02,10:25:10.000,2,11119317,-795,0,1767349509,15055.262426950001,107.95242069000233,50712.940961039996 2026-01-02,10:25:11.000,2,11119335,-795,0,1767349510,15055.275899569991,107.93832243000361,50712.98288376 2026-01-02,10:25:12.000,2,11119287,-795,0,1767349511,15055.262426950001,108.01586286000384,50713.05974208 2026-01-02,10:25:13.000,2,11119341,-795,0,1767349512,15055.349998979997,107.98061720999976,50712.96890952001 2026-01-02,10:25:14.000,2,11119261,-795,0,1767349513,15055.262426950001,107.95946982000169,50713.045767840005 2026-01-02,10:25:15.000,2,11119285,-795,0,1767349514,15055.343262670001,107.95946982000169,50712.98288376 2026-01-02,10:25:16.000,2,11119248,-795,0,1767349515,15055.296108499992,107.95242069000233,50712.975896640004 2026-01-02,10:25:17.000,2,11119173,-795,0,1767349516,15055.289372189996,107.95946982000169,50713.07371632 2026-01-02,10:25:18.000,2,11119245,-795,0,1767349517,15055.309581119996,107.91717503999826,50713.05974208 2026-01-02,10:25:19.000,2,11119289,-755,0,1767349518,15055.329790049997,107.93127330000425,50713.05974208 2026-01-02,10:25:20.000,2,11119318,-795,0,1767349519,15055.316317429992,107.86783113000274,50712.996858000006 2026-01-02,10:25:21.000,2,11119263,-795,0,1767349520,15055.316317429992,107.88897852000082,50712.9619224 2026-01-02,10:25:22.000,2,11119211,-795,0,1767349521,15055.383680530002,107.91717503999826,50713.0317936 2026-01-02,10:25:23.000,2,11119298,-795,0,1767349522,15055.336526359992,107.88192939000146,50712.9619224 2026-01-02,10:25:24.000,2,11119260,-795,0,1767349523,15055.329790049997,107.88192939000146,50713.045767840005 2026-01-02,10:25:25.000,2,11119244,-795,0,1767349524,15055.349998979997,107.88192939000146,50713.07371632 2026-01-02,10:25:26.000,2,11119252,-795,0,1767349525,15055.370207909997,107.90307677999954,50712.975896640004 2026-01-02,10:25:27.000,2,11119257,-795,0,1767349526,15055.363471600002,107.90307677999954,50713.0317936 2026-01-02,10:25:28.000,2,11119245,-795,0,1767349527,15055.343262670001,107.86783113000274,50713.01781936001 2026-01-02,10:25:29.000,2,11119273,-795,0,1767349528,15055.370207909997,107.86783113000274,50712.98288376 2026-01-02,10:25:30.000,2,11119280,-795,0,1767349529,15055.410625769997,107.83963460999803,50713.06672920001 2026-01-02,10:25:31.000,2,11119237,-755,0,1767349530,15055.417362079992,107.85373287000402,50712.98288376 2026-01-02,10:25:32.000,2,11119225,-795,0,1767349531,15055.383680530002,107.84668374000466,50712.96890952001 2026-01-02,10:25:33.000,2,11119235,-795,0,1767349532,15055.363471600002,107.82553634999931,50712.95493528 2026-01-02,10:25:34.000,2,11119294,-795,0,1767349533,15055.390416839997,107.82553634999931,50712.94794816001 2026-01-02,10:25:35.000,2,11119244,-795,0,1767349534,15055.417362079992,107.83258547999867,50712.9619224 2026-01-02,10:25:36.000,2,11119352,-795,0,1767349535,15055.417362079992,107.80438896000123,50712.98987088001 2026-01-02,10:25:37.000,2,11119303,-795,0,1767349536,15055.397153149992,107.7761924400038,50712.93397392 2026-01-02,10:25:38.000,2,11119379,-795,0,1767349537,15055.417362079992,107.86078200000338,50713.08070344 2026-01-02,10:25:39.000,2,11119305,-795,0,1767349538,15055.451043629997,107.75504504999844,50713.045767840005 2026-01-02,10:25:40.000,2,11119310,-795,0,1767349539,15055.430834699997,107.81143809000059,50713.01781936001 2026-01-02,10:25:41.000,2,11119279,-795,0,1767349540,15055.444307320002,107.73389766000037,50712.996858000006 2026-01-02,10:25:42.000,2,11119331,-795,0,1767349541,15055.444307320002,107.73389766000037,50712.878076960005 2026-01-02,10:25:43.000,2,11119242,-795,0,1767349542,15055.410625769997,107.79029070000252,50712.87108984001 2026-01-02,10:25:44.000,2,11119236,-795,0,1767349543,15055.444307320002,107.75504504999844,50712.95493528 2026-01-02,10:25:45.000,2,11119266,-795,0,1767349544,15055.424098390002,107.71979940000165,50712.86410272 2026-01-02,10:25:46.000,2,11119186,-795,0,1767349545,15055.457779939992,107.74094678999973,50712.90602544 2026-01-02,10:25:47.000,2,11119234,-795,0,1767349546,15055.464516250002,107.71979940000165,50712.88506408 2026-01-02,10:25:48.000,2,11119262,-795,0,1767349547,15055.491461489997,107.67045548999886,50712.88506408 2026-01-02,10:25:49.000,2,11119360,-795,0,1767349548,15055.477988869992,107.71979940000165,50712.89903832001 2026-01-02,10:25:50.000,2,11119235,-795,0,1767349549,15055.504934110002,107.74094678999973,50712.91301256 2026-01-02,10:25:51.000,2,11119232,-795,0,1767349550,15055.538615659993,107.73389766000037,50712.89903832001 2026-01-02,10:25:52.000,2,11119283,-795,0,1767349551,15055.491461489997,107.74094678999973,50712.926986800005 2026-01-02,10:25:53.000,2,11119332,-795,0,1767349552,15055.552088279997,107.67750461999822,50712.93397392 2026-01-02,10:25:54.000,2,11119288,-795,0,1767349553,15055.565560900002,107.726848530001,50712.94794816001 2026-01-02,10:25:55.000,2,11119298,-795,0,1767349554,15055.565560900002,107.65635723000014,50712.926986800005 2026-01-02,10:25:56.000,2,11119207,-715,0,1767349555,15055.552088279997,107.63520984000206,50712.91301256 2026-01-02,10:25:57.000,2,11119256,-795,0,1767349556,15055.605978760002,107.64930810000078,50712.95493528 2026-01-02,10:25:58.000,2,11119245,-795,0,1767349557,15055.639660309993,107.59996418999799,50713.00384512 2026-01-02,10:25:59.000,2,11119292,-795,0,1767349558,15055.619451379993,107.64225897000142,50713.01083224 2026-01-02,10:26:00.000,2,11119275,-795,0,1767349559,15055.700287099993,107.59291505999863,50713.00384512 2026-01-02,10:26:01.000,2,11119295,-795,0,1767349560,15055.639660309993,107.57881679999991,50712.98288376 2026-01-02,10:26:02.000,2,11119316,-715,0,1767349561,15055.686814479988,107.58586592999927,50712.98288376 2026-01-02,10:26:03.000,2,11119285,-795,0,1767349562,15055.700287099993,107.54357115000312,50712.93397392 2026-01-02,10:26:04.000,2,11119278,-795,0,1767349563,15055.747441269988,107.5294728900044,50713.01083224 2026-01-02,10:26:05.000,2,11119299,-795,0,1767349564,15055.754177579998,107.5153746299984,50712.93397392 2026-01-02,10:26:06.000,2,11119250,-795,0,1767349565,15055.767650199989,107.50127636999969,50713.07371632 2026-01-02,10:26:07.000,2,11119403,-795,0,1767349566,15055.754177579998,107.50127636999969,50713.01083224 2026-01-02,10:26:08.000,2,11119273,-795,0,1767349567,15055.740704959993,107.48012898000161,50713.01083224 2026-01-02,10:26:09.000,2,11119270,-795,0,1767349568,15055.754177579998,107.43078506999882,50713.01781936001 2026-01-02,10:26:10.000,2,11119251,-795,0,1767349569,15055.760913889993,107.45898159000353,50713.01083224 2026-01-02,10:26:11.000,2,11119140,-795,0,1767349570,15055.801331749994,107.40963768000074,50712.98288376 2026-01-02,10:26:12.000,2,11119207,-795,0,1767349571,15055.828276989989,107.50832549999905,50713.02480648 2026-01-02,10:26:13.000,2,11119313,-795,0,1767349572,15055.794595439998,107.4166868100001,50712.940961039996 2026-01-02,10:26:14.000,2,11119304,-795,0,1767349573,15055.767650199989,107.37439203000395,50712.926986800005 2026-01-02,10:26:15.000,2,11119294,-795,0,1767349574,15055.855222229999,107.39553942000202,50712.91999968001 2026-01-02,10:26:16.000,2,11119233,-795,0,1767349575,15055.888903779989,107.42373593999946,50713.0317936 2026-01-02,10:26:17.000,2,11119278,-795,0,1767349576,15055.848485919989,107.37439203000395,50713.02480648 2026-01-02,10:26:18.000,2,11119310,-635,0,1767349577,15055.875431159999,107.34619550999923,50712.91301256 2026-01-02,10:26:19.000,2,11119266,-795,0,1767349578,15055.828276989989,107.30390073000308,50712.91999968001 2026-01-02,10:26:20.000,2,11119273,-795,0,1767349579,15055.888903779989,107.32504812000116,50712.975896640004 2026-01-02,10:26:21.000,2,11119325,-795,0,1767349580,15055.895640089999,107.33209725000052,50712.940961039996 2026-01-02,10:26:22.000,2,11119246,-795,0,1767349581,15055.882167469994,107.28980247000436,50712.98288376 2026-01-02,10:26:23.000,2,11119392,-795,0,1767349582,15055.92932163999,107.24045856000157,50712.89903832001 2026-01-02,10:26:24.000,2,11119325,-795,0,1767349583,15055.868694849989,107.25455682000029,50712.8920512 2026-01-02,10:26:25.000,2,11119323,-795,0,1767349584,15055.902376399994,107.20521291000478,50712.93397392 2026-01-02,10:26:26.000,2,11119270,-795,0,1767349585,15055.915849019999,107.20521291000478,50712.975896640004 2026-01-02,10:26:27.000,2,11119284,-795,0,1767349586,15055.922585329994,107.25455682000029,50712.996858000006 2026-01-02,10:26:28.000,2,11119211,-795,0,1767349587,15055.915849019999,107.23340943000221,50712.996858000006 2026-01-02,10:26:29.000,2,11119268,-755,0,1767349588,15055.922585329994,107.16291813000134,50712.996858000006 2026-01-02,10:26:30.000,2,11119302,-795,0,1767349589,15055.942794259994,107.15586900000199,50712.98987088001 2026-01-02,10:26:31.000,2,11119230,-795,0,1767349590,15055.963003189994,107.12767248000455,50712.91999968001 2026-01-02,10:26:32.000,2,11119255,-795,0,1767349591,15055.895640089999,107.12062334999791,50712.926986800005 2026-01-02,10:26:33.000,2,11119285,-795,0,1767349592,15055.92932163999,107.09947595999984,50713.00384512 2026-01-02,10:26:34.000,2,11119196,-795,0,1767349593,15055.956266879999,107.08537770000112,50712.96890952001 2026-01-02,10:26:35.000,2,11119300,-755,0,1767349594,15055.963003189994,107.12062334999791,50713.03878072001 2026-01-02,10:26:36.000,2,11119286,-795,0,1767349595,15055.956266879999,107.12062334999791,50713.0317936 2026-01-02,10:26:37.000,2,11119348,-795,0,1767349596,15055.983212119994,107.06423031000304,50713.03878072001 2026-01-02,10:26:38.000,2,11119272,-795,0,1767349597,15056.043838909995,107.14881987000263,50713.03878072001 2026-01-02,10:26:39.000,2,11119198,-795,0,1767349598,15055.99668474,107.06423031000304,50713.00384512 2026-01-02,10:26:40.000,2,11119336,-795,0,1767349599,15055.956266879999,107.06423031000304,50713.00384512 2026-01-02,10:26:41.000,2,11119311,-795,0,1767349600,15056.023629979994,107.12062334999791,50712.96890952001 2026-01-02,10:26:42.000,2,11119274,-795,0,1767349601,15055.97647581,107.02898465999897,50712.9619224 2026-01-02,10:26:43.000,2,11119345,-795,0,1767349602,15055.97647581,107.1065250899992,50712.98987088001 2026-01-02,10:26:44.000,2,11119288,-795,0,1767349603,15056.03036628999,107.02898465999897,50713.0317936 2026-01-02,10:26:45.000,2,11119267,-795,0,1767349604,15056.064047839995,107.01488640000025,50712.98288376 2026-01-02,10:26:46.000,2,11119254,-795,0,1767349605,15056.07752046,106.9725916200041,50713.08070344 2026-01-02,10:26:47.000,2,11119291,-795,0,1767349606,15056.043838909995,107.00078814000153,50712.89903832001 2026-01-02,10:26:48.000,2,11119212,-795,0,1767349607,15056.064047839995,107.00078814000153,50712.98288376 2026-01-02,10:26:49.000,2,11119290,-795,0,1767349608,15056.09099307999,107.03603378999833,50712.91301256 2026-01-02,10:26:50.000,2,11119207,-795,0,1767349609,15056.09099307999,107.00078814000153,50712.9619224 2026-01-02,10:26:51.000,2,11119225,-795,0,1767349610,15056.09772939,107.02898465999897,50712.9619224 2026-01-02,10:26:52.000,2,11119267,-795,0,1767349611,15056.11793832,107.00783727000089,50712.8920512 2026-01-02,10:26:53.000,2,11119310,-795,0,1767349612,15056.09772939,106.97964075000345,50712.975896640004 2026-01-02,10:26:54.000,2,11119167,-795,0,1767349613,15056.09772939,106.93029684000066,50713.045767840005 2026-01-02,10:26:55.000,2,11119334,-795,0,1767349614,15056.064047839995,107.00783727000089,50712.975896640004 2026-01-02,10:26:56.000,2,11119297,-795,0,1767349615,15056.05731153,106.99373901000217,50712.975896640004 2026-01-02,10:26:57.000,2,11119311,-795,0,1767349616,15056.104465699995,107.02898465999897,50712.9619224 2026-01-02,10:26:58.000,2,11119328,-795,0,1767349617,15056.11793832,106.9584933599981,50712.940961039996 2026-01-02,10:26:59.000,2,11119312,-795,0,1767349618,15056.124674629995,107.06423031000304,50712.96890952001 2026-01-02,10:27:00.000,2,11119243,-795,0,1767349619,15056.13814725,106.97964075000345,50712.9619224 2026-01-02,10:27:01.000,2,11119206,-795,0,1767349620,15056.11793832,106.99373901000217,50712.940961039996 2026-01-02,10:27:02.000,2,11119224,-795,0,1767349621,15056.144883559995,106.96554249000474,50712.940961039996 2026-01-02,10:27:03.000,2,11119228,-795,0,1767349622,15056.19203772999,107.00078814000153,50712.94794816001 2026-01-02,10:27:04.000,2,11119198,-795,0,1767349623,15056.21224665999,106.96554249000474,50712.95493528 2026-01-02,10:27:05.000,2,11119182,-795,0,1767349624,15056.19877404,106.9725916200041,50712.94794816001 2026-01-02,10:27:06.000,2,11119209,-795,0,1767349625,15056.25266451999,106.99373901000217,50713.01083224 2026-01-02,10:27:07.000,2,11119292,-795,0,1767349626,15056.27960976,106.97964075000345,50712.975896640004 2026-01-02,10:27:08.000,2,11119271,-795,0,1767349627,15056.245928209995,106.93734597000002,50712.98288376 2026-01-02,10:27:09.000,2,11119257,-795,0,1767349628,15056.27287344999,106.98668988000281,50712.975896640004 2026-01-02,10:27:10.000,2,11119212,-795,0,1767349629,15056.29308237999,106.90210032000323,50712.9619224 2026-01-02,10:27:11.000,2,11119310,-795,0,1767349630,15056.266137139995,106.9725916200041,50712.9619224 2026-01-02,10:27:12.000,2,11119336,-795,0,1767349631,15056.27960976,106.91619858000195,50713.01083224 2026-01-02,10:27:13.000,2,11119227,-795,0,1767349632,15056.29308237999,106.91619858000195,50712.8920512 2026-01-02,10:27:14.000,2,11119220,-795,0,1767349633,15056.35370916999,106.84570728000108,50712.8920512 2026-01-02,10:27:15.000,2,11119195,-795,0,1767349634,15056.32002762,106.95144422999874,50712.90602544 2026-01-02,10:27:16.000,2,11119154,-795,0,1767349635,15056.373918099991,106.79636336999829,50712.87108984001 2026-01-02,10:27:17.000,2,11119273,-795,0,1767349636,15056.33350023999,106.8598055399998,50712.90602544 2026-01-02,10:27:18.000,2,11119281,-795,0,1767349637,15056.33350023999,106.83160902000236,50712.91999968001 2026-01-02,10:27:19.000,2,11119260,-795,0,1767349638,15056.38065441,106.81751076000364,50712.93397392 2026-01-02,10:27:20.000,2,11119164,-795,0,1767349639,15056.394127029991,106.83160902000236,50712.940961039996 2026-01-02,10:27:21.000,2,11119237,-795,0,1767349640,15056.31329130999,106.8598055399998,50712.878076960005 2026-01-02,10:27:22.000,2,11119257,-755,0,1767349641,15056.387390719996,106.81046163000428,50712.940961039996 2026-01-02,10:27:23.000,2,11119212,-795,0,1767349642,15056.34023655,106.84570728000108,50712.8920512 2026-01-02,10:27:24.000,2,11119312,-795,0,1767349643,15056.394127029991,106.81751076000364,50712.996858000006 2026-01-02,10:27:25.000,2,11119317,-755,0,1767349644,15056.33350023999,106.824559890003,50712.9619224 2026-01-02,10:27:26.000,2,11119172,-795,0,1767349645,15056.36044548,106.824559890003,50712.88506408 2026-01-02,10:27:27.000,2,11119305,-795,0,1767349646,15056.387390719996,106.81046163000428,50712.878076960005 2026-01-02,10:27:28.000,2,11119230,-795,0,1767349647,15056.394127029991,106.81046163000428,50712.8920512 2026-01-02,10:27:29.000,2,11119261,-795,0,1767349648,15056.427808579996,106.81751076000364,50712.8920512 2026-01-02,10:27:30.000,2,11119379,-795,0,1767349649,15056.407599649996,106.79636336999829,50712.91301256 2026-01-02,10:27:31.000,2,11119300,-795,0,1767349650,15056.441281200001,106.81046163000428,50712.96890952001 2026-01-02,10:27:32.000,2,11119238,-795,0,1767349651,15056.454753819991,106.81046163000428,50712.88506408 2026-01-02,10:27:33.000,2,11119273,-795,0,1767349652,15056.414335959991,106.76816685000085,50712.96890952001 2026-01-02,10:27:34.000,2,11119240,-795,0,1767349653,15056.461490130001,106.84570728000108,50712.90602544 2026-01-02,10:27:35.000,2,11119308,-675,0,1767349654,15056.495171679991,106.83865815000172,50712.996858000006 2026-01-02,10:27:36.000,2,11119297,-795,0,1767349655,15056.441281200001,106.74701946000278,50712.7872444 2026-01-02,10:27:37.000,2,11119157,-795,0,1767349656,15056.468226439996,106.81046163000428,50712.83615424 2026-01-02,10:27:38.000,2,11119305,-795,0,1767349657,15056.576007399992,106.824559890003,50712.85012848001 2026-01-02,10:27:39.000,2,11119279,-795,0,1767349658,15056.515380609992,106.80341249999765,50712.95493528 2026-01-02,10:27:40.000,2,11119241,-795,0,1767349659,15056.542325850001,106.81751076000364,50712.94794816001 2026-01-02,10:27:41.000,2,11119300,-795,0,1767349660,15056.508644299996,106.78226510999957,50712.88506408 2026-01-02,10:27:42.000,2,11119234,-795,0,1767349661,15056.569271089997,106.81046163000428,50712.88506408 2026-01-02,10:27:43.000,2,11119264,-795,0,1767349662,15056.623161570002,106.80341249999765,50712.84314136 2026-01-02,10:27:44.000,2,11119340,-795,0,1767349663,15056.555798469992,106.81751076000364,50712.88506408 2026-01-02,10:27:45.000,2,11119315,-795,0,1767349664,15056.589480019997,106.78931423999893,50712.940961039996 2026-01-02,10:27:46.000,2,11119285,-795,0,1767349665,15056.636634189992,106.78226510999957,50713.00384512 2026-01-02,10:27:47.000,2,11119195,-795,0,1767349666,15056.616425259992,106.81751076000364,50712.91999968001 2026-01-02,10:27:48.000,2,11119223,-795,0,1767349667,15056.629897879997,106.86685466999916,50712.88506408 2026-01-02,10:27:49.000,2,11119201,-795,0,1767349668,15056.596216329992,106.83160902000236,50712.8571156 2026-01-02,10:27:50.000,2,11119305,-795,0,1767349669,15056.562534780001,106.83865815000172,50712.86410272 2026-01-02,10:27:51.000,2,11119278,-795,0,1767349670,15056.596216329992,106.84570728000108,50713.01083224 2026-01-02,10:27:52.000,2,11119235,-795,0,1767349671,15056.629897879997,106.85275641000044,50712.89903832001 2026-01-02,10:27:53.000,2,11119267,-795,0,1767349672,15056.650106809997,106.8598055399998,50712.8571156 2026-01-02,10:27:54.000,2,11119288,-795,0,1767349673,15056.697260979992,106.87390379999852,50712.96890952001 2026-01-02,10:27:55.000,2,11119222,-795,0,1767349674,15056.730942529997,106.81046163000428,50712.93397392 2026-01-02,10:27:56.000,2,11119266,-795,0,1767349675,15056.703997290002,106.94439509999938,50712.95493528 2026-01-02,10:27:57.000,2,11119221,-795,0,1767349676,15056.643370500002,106.89505119000387,50712.93397392 2026-01-02,10:27:58.000,2,11119264,-795,0,1767349677,15056.717469909992,106.86685466999916,50712.95493528 2026-01-02,10:27:59.000,2,11119224,-755,0,1767349678,15056.724206220002,106.83160902000236,50712.926986800005 2026-01-02,10:28:00.000,2,11119344,-795,0,1767349679,15056.724206220002,106.85275641000044,50712.91301256 2026-01-02,10:28:01.000,2,11119288,-795,0,1767349680,15056.778096699993,106.87390379999852,50713.00384512 2026-01-02,10:28:02.000,2,11119319,-795,0,1767349681,15056.845459799988,106.80341249999765,50712.96890952001 2026-01-02,10:28:03.000,2,11119306,-795,0,1767349682,15056.784833010002,106.8598055399998,50712.98288376 2026-01-02,10:28:04.000,2,11119192,-795,0,1767349683,15056.784833010002,106.80341249999765,50712.996858000006 2026-01-02,10:28:05.000,2,11119209,-795,0,1767349684,15056.852196109998,106.81751076000364,50712.96890952001 2026-01-02,10:28:06.000,2,11119270,-795,0,1767349685,15056.926295519988,106.7611177200015,50712.94794816001 2026-01-02,10:28:07.000,2,11119277,-795,0,1767349686,15056.953240759998,106.83160902000236,50712.9619224 2026-01-02,10:28:08.000,2,11119257,-795,0,1767349687,15056.946504449988,106.77521598000021,50712.95493528 2026-01-02,10:28:09.000,2,11119237,-795,0,1767349688,15056.933031829998,106.81046163000428,50712.95493528 2026-01-02,10:28:10.000,2,11119213,-795,0,1767349689,15056.980185999993,106.83160902000236,50712.98987088001 2026-01-02,10:28:11.000,2,11119185,-795,0,1767349690,15056.980185999993,106.81046163000428,50712.996858000006 2026-01-02,10:28:12.000,2,11119243,-795,0,1767349691,15056.966713379989,106.76816685000085,50712.94794816001 2026-01-02,10:28:13.000,2,11119237,-795,0,1767349692,15057.000394929993,106.85275641000044,50712.98288376 2026-01-02,10:28:14.000,2,11119260,-795,0,1767349693,15056.986922309989,106.8598055399998,50712.94794816001 2026-01-02,10:28:15.000,2,11119232,-795,0,1767349694,15057.007131239989,106.81751076000364,50712.94794816001 2026-01-02,10:28:16.000,2,11119197,-795,0,1767349695,15057.007131239989,106.84570728000108,50712.90602544 2026-01-02,10:28:17.000,2,11119355,-795,0,1767349696,15056.933031829998,106.9232477100013,50712.91301256 2026-01-02,10:28:18.000,2,11119400,-795,0,1767349697,15056.966713379989,106.90210032000323,50712.85012848001 2026-01-02,10:28:19.000,2,11119151,-795,0,1767349698,15057.034076479998,106.84570728000108,50712.926986800005 2026-01-02,10:28:20.000,2,11119293,-795,0,1767349699,15057.020603859994,106.88800206000451,50712.8920512 2026-01-02,10:28:21.000,2,11119283,-795,0,1767349700,15057.067758029989,106.88095292999787,50712.975896640004 2026-01-02,10:28:22.000,2,11119167,-795,0,1767349701,15057.101439579994,106.89505119000387,50713.01083224 2026-01-02,10:28:23.000,2,11119284,-795,0,1767349702,15057.034076479998,106.90914945000259,50712.940961039996 2026-01-02,10:28:24.000,2,11119281,-795,0,1767349703,15057.054285409999,106.90914945000259,50712.98288376 2026-01-02,10:28:25.000,2,11119305,-795,0,1767349704,15057.101439579994,106.89505119000387,50712.91999968001 2026-01-02,10:28:26.000,2,11119275,-795,0,1767349705,15057.081230649994,106.90210032000323,50712.91301256 2026-01-02,10:28:27.000,2,11119307,-795,0,1767349706,15057.061021719994,106.90914945000259,50712.926986800005 2026-01-02,10:28:28.000,2,11119296,-795,0,1767349707,15057.087966959989,106.96554249000474,50712.95493528 2026-01-02,10:28:29.000,2,11119319,-795,0,1767349708,15057.12838481999,106.87390379999852,50713.02480648 2026-01-02,10:28:30.000,2,11119332,-795,0,1767349709,15057.22942946999,106.89505119000387,50712.98288376 2026-01-02,10:28:31.000,2,11119273,-795,0,1767349710,15057.141857439994,106.89505119000387,50712.878076960005 2026-01-02,10:28:32.000,2,11119299,-795,0,1767349711,15057.263111019995,106.89505119000387,50712.96890952001 2026-01-02,10:28:33.000,2,11119238,-795,0,1767349712,15057.202484229994,106.85275641000044,50712.95493528 2026-01-02,10:28:34.000,2,11119169,-795,0,1767349713,15057.283319949995,106.87390379999852,50712.940961039996 2026-01-02,10:28:35.000,2,11119286,-795,0,1767349714,15057.35741936,106.87390379999852,50712.9619224 2026-01-02,10:28:36.000,2,11119279,-795,0,1767349715,15057.33047411999,106.87390379999852,50712.95493528 2026-01-02,10:28:37.000,2,11119337,-795,0,1767349716,15057.384364599995,106.85275641000044,50713.045767840005 2026-01-02,10:28:38.000,2,11119247,-795,0,1767349717,15057.384364599995,106.824559890003,50712.98987088001 2026-01-02,10:28:39.000,2,11119207,-795,0,1767349718,15057.37089197999,106.83865815000172,50713.01083224 2026-01-02,10:28:40.000,2,11119259,-795,0,1767349719,15057.41804615,106.79636336999829,50712.96890952001 2026-01-02,10:28:41.000,2,11119272,-795,0,1767349720,15057.35068304999,106.75406859000213,50712.95493528 2026-01-02,10:28:42.000,2,11119330,-795,0,1767349721,15057.424782459995,106.71882293999806,50713.06672920001 2026-01-02,10:28:43.000,2,11119273,-795,0,1767349722,15057.444991389995,106.78226510999957,50713.03878072001 2026-01-02,10:28:44.000,2,11119221,-795,0,1767349723,15057.45846401,106.81751076000364,50712.996858000006 2026-01-02,10:28:45.000,2,11119321,-795,0,1767349724,15057.45846401,106.81751076000364,50713.045767840005 2026-01-02,10:28:46.000,2,11119287,-795,0,1767349725,15057.505618179996,106.85275641000044,50713.01781936001 2026-01-02,10:28:47.000,2,11119289,-795,0,1767349726,15057.49214555999,106.80341249999765,50712.940961039996 2026-01-02,10:28:48.000,2,11119330,-795,0,1767349727,15057.424782459995,106.73997033000342,50713.02480648 2026-01-02,10:28:49.000,2,11119283,-795,0,1767349728,15057.424782459995,106.81751076000364,50713.01083224 2026-01-02,10:28:50.000,2,11119257,-795,0,1767349729,15057.505618179996,106.824559890003,50712.996858000006 2026-01-02,10:28:51.000,2,11119230,-795,0,1767349730,15057.53929973,106.7611177200015,50713.01083224 2026-01-02,10:28:52.000,2,11119442,-795,0,1767349731,15057.47867294,106.7611177200015,50713.03878072001 2026-01-02,10:28:53.000,2,11119310,-795,0,1767349732,15057.47193662999,106.81751076000364,50713.08769056001 2026-01-02,10:28:54.000,2,11119207,-795,0,1767349733,15057.55950866,106.824559890003,50713.03878072001 2026-01-02,10:28:55.000,2,11119351,-795,0,1767349734,15057.55950866,106.88800206000451,50713.164548880006 2026-01-02,10:28:56.000,2,11119307,-795,0,1767349735,15057.55950866,106.80341249999765,50713.05974208 2026-01-02,10:28:57.000,2,11119319,-795,0,1767349736,15057.51235448999,106.81046163000428,50713.06672920001 2026-01-02,10:28:58.000,2,11119289,-795,0,1767349737,15057.53929973,106.76816685000085,50713.0317936 2026-01-02,10:28:59.000,2,11119186,-795,0,1767349738,15057.55277234999,106.84570728000108,50713.01781936001 2026-01-02,10:29:00.000,2,11119210,-795,0,1767349739,15057.572981279991,106.83160902000236,50713.03878072001 2026-01-02,10:29:01.000,2,11119236,-795,0,1767349740,15057.5190908,106.86685466999916,50713.02480648 2026-01-02,10:29:02.000,2,11119312,-795,0,1767349741,15057.62013545,106.77521598000021,50713.01083224 2026-01-02,10:29:03.000,2,11119273,-795,0,1767349742,15057.593190209991,106.8598055399998,50712.975896640004 2026-01-02,10:29:04.000,2,11119238,-795,0,1767349743,15057.64034438,106.83865815000172,50713.045767840005 2026-01-02,10:29:05.000,2,11119250,-795,0,1767349744,15057.613399139991,106.81046163000428,50712.9619224 2026-01-02,10:29:06.000,2,11119255,-795,0,1767349745,15057.647080689996,106.80341249999765,50712.996858000006 2026-01-02,10:29:07.000,2,11119263,-795,0,1767349746,15057.667289619996,106.81751076000364,50712.91301256 2026-01-02,10:29:08.000,2,11119197,-795,0,1767349747,15057.660553310001,106.81046163000428,50712.975896640004 2026-01-02,10:29:09.000,2,11119319,-795,0,1767349748,15057.734652719992,106.83865815000172,50712.95493528 2026-01-02,10:29:10.000,2,11119330,-795,0,1767349749,15057.741389030001,106.81751076000364,50713.00384512 2026-01-02,10:29:11.000,2,11119192,-795,0,1767349750,15057.754861649992,106.81046163000428,50712.940961039996 2026-01-02,10:29:12.000,2,11119285,-795,0,1767349751,15057.734652719992,106.80341249999765,50712.98987088001 2026-01-02,10:29:13.000,2,11119246,-795,0,1767349752,15057.741389030001,106.76816685000085,50712.96890952001 2026-01-02,10:29:14.000,2,11119169,-795,0,1767349753,15057.781806890001,106.80341249999765,50712.98288376 2026-01-02,10:29:15.000,2,11119245,-795,0,1767349754,15057.795279509992,106.78931423999893,50712.9619224 2026-01-02,10:29:16.000,2,11119247,-795,0,1767349755,15057.734652719992,106.824559890003,50712.96890952001 2026-01-02,10:29:17.000,2,11119235,-795,0,1767349756,15057.795279509992,106.824559890003,50712.975896640004 2026-01-02,10:29:18.000,2,11119237,-795,0,1767349757,15057.822224750002,106.8598055399998,50712.975896640004 2026-01-02,10:29:19.000,2,11119315,-795,0,1767349758,15057.822224750002,106.85275641000044,50713.00384512 2026-01-02,10:29:20.000,2,11119302,-795,0,1767349759,15057.835697369992,106.83160902000236,50712.9619224 2026-01-02,10:29:21.000,2,11119371,-795,0,1767349760,15057.889587849997,106.81046163000428,50712.926986800005 2026-01-02,10:29:22.000,2,11119205,-795,0,1767349761,15057.842433680002,106.85275641000044,50712.93397392 2026-01-02,10:29:23.000,2,11119283,-795,0,1767349762,15057.876115229992,106.87390379999852,50712.93397392 2026-01-02,10:29:24.000,2,11119281,-795,0,1767349763,15057.889587849997,106.84570728000108,50712.926986800005 2026-01-02,10:29:25.000,2,11119281,-795,0,1767349764,15057.882851540002,106.86685466999916,50712.9619224 2026-01-02,10:29:26.000,2,11119236,-795,0,1767349765,15057.956950949992,106.90914945000259,50713.01781936001 2026-01-02,10:29:27.000,2,11119293,-795,0,1767349766,15057.983896190002,106.93029684000066,50713.03878072001 2026-01-02,10:29:28.000,2,11119247,-795,0,1767349767,15057.963687260002,106.93029684000066,50713.12961328 2026-01-02,10:29:29.000,2,11119306,-795,0,1767349768,15057.963687260002,106.90914945000259,50713.08769056001 2026-01-02,10:29:30.000,2,11119208,-795,0,1767349769,15058.044522980003,106.8598055399998,50713.06672920001 2026-01-02,10:29:31.000,2,11119235,-795,0,1767349770,15058.084940839988,106.83865815000172,50713.06672920001 2026-01-02,10:29:32.000,2,11119280,-795,0,1767349771,15058.118622389993,106.86685466999916,50713.08070344 2026-01-02,10:29:33.000,2,11119216,-795,0,1767349772,15058.057995599993,106.81751076000364,50713.18551024001 2026-01-02,10:29:34.000,2,11119304,-795,0,1767349773,15058.145567629988,106.83160902000236,50713.108651919996 2026-01-02,10:29:35.000,2,11119315,-795,0,1767349774,15058.132095009998,106.88095292999787,50713.11563904001 2026-01-02,10:29:36.000,2,11119321,-795,0,1767349775,15058.172512869998,106.824559890003,50713.17852312 2026-01-02,10:29:37.000,2,11119301,-795,0,1767349776,15058.206194419989,106.81751076000364,50713.12262616 2026-01-02,10:29:38.000,2,11119247,-795,0,1767349777,15058.246612279989,106.85275641000044,50713.108651919996 2026-01-02,10:29:39.000,2,11119304,-795,0,1767349778,15058.253348589998,106.80341249999765,50713.164548880006 2026-01-02,10:29:40.000,2,11119391,-795,0,1767349779,15058.219667039994,106.74701946000278,50713.11563904001 2026-01-02,10:29:41.000,2,11119429,-795,0,1767349780,15058.239875969994,106.75406859000213,50713.1016648 2026-01-02,10:29:42.000,2,11119297,-795,0,1767349781,15058.300502759994,106.7258720700047,50713.11563904001 2026-01-02,10:29:43.000,2,11119285,-795,0,1767349782,15058.307239069989,106.76816685000085,50713.094677680005 2026-01-02,10:29:44.000,2,11119295,-795,0,1767349783,15058.300502759994,106.74701946000278,50713.1016648 2026-01-02,10:29:45.000,2,11119335,-795,0,1767349784,15058.361129549994,106.7117738099987,50713.05974208 2026-01-02,10:29:46.000,2,11119265,-795,0,1767349785,15058.36786585999,106.71882293999806,50713.07371632 2026-01-02,10:29:47.000,2,11119306,-755,0,1767349786,15058.334184309999,106.69062642000063,50713.1016648 2026-01-02,10:29:48.000,2,11119284,-795,0,1767349787,15058.36786585999,106.68357729000127,50713.08769056001 2026-01-02,10:29:49.000,2,11119367,-795,0,1767349788,15058.40828371999,106.69062642000063,50713.094677680005 2026-01-02,10:29:50.000,2,11119301,-795,0,1767349789,15058.421756339994,106.6130859900004,50713.094677680005 2026-01-02,10:29:51.000,2,11119379,-795,0,1767349790,15058.441965269994,106.7117738099987,50713.15756176001 2026-01-02,10:29:52.000,2,11119328,-795,0,1767349791,15058.46891050999,106.67652816000191,50713.11563904001 2026-01-02,10:29:53.000,2,11119253,-795,0,1767349792,15058.46891050999,106.66947903000255,50713.12262616 2026-01-02,10:29:54.000,2,11119283,-795,0,1767349793,15058.48911943999,106.63423337999848,50713.143587520004 2026-01-02,10:29:55.000,2,11119316,-795,0,1767349794,15058.54974622999,106.60603686000104,50713.164548880006 2026-01-02,10:29:56.000,2,11119248,-795,0,1767349795,15058.54974622999,106.62013511999976,50713.15057464 2026-01-02,10:29:57.000,2,11119233,-795,0,1767349796,15058.583427779995,106.59898773000168,50713.13660040001 2026-01-02,10:29:58.000,2,11119293,-795,0,1767349797,15058.5969004,106.57079121000424,50713.171536 2026-01-02,10:29:59.000,2,11119361,-795,0,1767349798,15058.65079087999,106.49325078000402,50713.13660040001 2026-01-02,10:30:00.000,2,11119219,-715,0,1767349799,15058.63731826,106.50029991000338,50713.171536 2026-01-02,10:30:01.000,2,11119309,-675,0,1767349800,15058.65079087999,106.58488947000296,50713.045767840005 2026-01-02,10:30:02.000,2,11119246,-795,0,1767349801,15058.69120873999,106.50029991000338,50713.12961328 2026-01-02,10:30:03.000,2,11119308,-795,0,1767349802,15058.71141766999,106.45095600000059,50713.108651919996 2026-01-02,10:30:04.000,2,11119259,-795,0,1767349803,15058.724890289996,106.47210338999867,50713.0317936 2026-01-02,10:30:05.000,2,11119242,-795,0,1767349804,15058.73162659999,106.47210338999867,50713.12262616 2026-01-02,10:30:06.000,2,11119218,-795,0,1767349805,15058.77204445999,106.47210338999867,50713.07371632 2026-01-02,10:30:07.000,2,11119319,-795,0,1767349806,15058.77204445999,106.42275948000315,50713.13660040001 2026-01-02,10:30:08.000,2,11119410,-795,0,1767349807,15058.75857184,106.366366440001,50713.11563904001 2026-01-02,10:30:09.000,2,11119204,-795,0,1767349808,15058.879825420001,106.35226818000228,50713.12961328 2026-01-02,10:30:10.000,2,11119319,-795,0,1767349809,15058.83940756,106.42275948000315,50713.17852312 2026-01-02,10:30:11.000,2,11119307,-795,0,1767349810,15058.825934939996,106.37341557000036,50713.17852312 2026-01-02,10:30:12.000,2,11119258,-795,0,1767349811,15058.859616490001,106.3311207900042,50713.19249736 2026-01-02,10:30:13.000,2,11119283,-795,0,1767349812,15058.886561729996,106.31702252999821,50713.15756176001 2026-01-02,10:30:14.000,2,11119222,-795,0,1767349813,15058.933715899992,106.29587514000013,50713.18551024001 2026-01-02,10:30:15.000,2,11119229,-795,0,1767349814,15058.953924829992,106.28177688000142,50713.18551024001 2026-01-02,10:30:16.000,2,11119272,-795,0,1767349815,15058.926979589996,106.27472775000206,50713.19249736 2026-01-02,10:30:17.000,2,11119260,-795,0,1767349816,15058.974133759992,106.22538383999927,50713.13660040001 2026-01-02,10:30:18.000,2,11119265,-795,0,1767349817,15058.987606379997,106.21833470999991,50713.06672920001 2026-01-02,10:30:19.000,2,11119275,-795,0,1767349818,15059.021287930002,106.21833470999991,50713.171536 2026-01-02,10:30:20.000,2,11119301,-795,0,1767349819,15059.007815309997,106.1689908000044,50713.19948448 2026-01-02,10:30:21.000,2,11119232,-795,0,1767349820,15059.041496860002,106.18308906000311,50713.18551024001 2026-01-02,10:30:22.000,2,11119311,-795,0,1767349821,15059.041496860002,106.12669602000096,50713.19948448 2026-01-02,10:30:23.000,2,11119280,-795,0,1767349822,15059.054969479992,106.21833470999991,50713.18551024001 2026-01-02,10:30:24.000,2,11119259,-795,0,1767349823,15059.075178409992,106.14784340999904,50713.24839432 2026-01-02,10:30:25.000,2,11119217,-795,0,1767349824,15059.102123650002,106.03505733000202,50713.262368560005 2026-01-02,10:30:26.000,2,11119357,-795,0,1767349825,15059.149277819997,106.08440124000481,50713.2414072 2026-01-02,10:30:27.000,2,11119303,-795,0,1767349826,15059.122332580002,106.02800820000266,50713.25538144001 2026-01-02,10:30:28.000,2,11119340,-795,0,1767349827,15059.115596269992,106.07030297999881,50713.23442008001 2026-01-02,10:30:29.000,2,11119276,-795,0,1767349828,15059.169486749997,106.08440124000481,50713.23442008001 2026-01-02,10:30:30.000,2,11119239,-795,0,1767349829,15059.196431989993,106.04210646000138,50713.20647160001 2026-01-02,10:30:31.000,2,11119256,-795,0,1767349830,15059.156014129992,106.03505733000202,50713.143587520004 2026-01-02,10:30:32.000,2,11119229,-795,0,1767349831,15059.142541510002,105.99276254999859,50713.15756176001 2026-01-02,10:30:33.000,2,11119242,-795,0,1767349832,15059.129068889997,106.03505733000202,50713.15756176001 2026-01-02,10:30:34.000,2,11119374,-795,0,1767349833,15059.196431989993,105.97866428999987,50713.17852312 2026-01-02,10:30:35.000,2,11119296,-795,0,1767349834,15059.182959370002,105.94341864000307,50713.17852312 2026-01-02,10:30:36.000,2,11119257,-795,0,1767349835,15059.182959370002,105.89407473000028,50713.05275496 2026-01-02,10:30:37.000,2,11119233,-795,0,1767349836,15059.236849849993,105.90112385999964,50713.20647160001 2026-01-02,10:30:38.000,2,11119275,-795,0,1767349837,15059.243586160002,105.86587821000285,50713.17852312 2026-01-02,10:30:39.000,2,11119220,-795,0,1767349838,15059.297476639993,105.89407473000028,50713.20647160001 2026-01-02,10:30:40.000,2,11119318,-795,0,1767349839,15059.203168300002,105.88702560000092,50713.11563904001 2026-01-02,10:30:41.000,2,11119251,-795,0,1767349840,15059.236849849993,105.82358342999942,50713.12961328 2026-01-02,10:30:42.000,2,11119292,-795,0,1767349841,15059.223377230002,105.84473082000477,50713.20647160001 2026-01-02,10:30:43.000,2,11119329,-795,0,1767349842,15059.250322469998,105.8094851700007,50713.213458720005 2026-01-02,10:30:44.000,2,11119340,-795,0,1767349843,15059.223377230002,105.76719039000454,50713.19249736 2026-01-02,10:30:45.000,2,11119271,-795,0,1767349844,15059.324421879988,105.78128865000326,50713.22044584 2026-01-02,10:30:46.000,2,11119277,-795,0,1767349845,15059.337894499993,105.7742395200039,50713.262368560005 2026-01-02,10:30:47.000,2,11119312,-795,0,1767349846,15059.324421879988,105.78833778000262,50713.17852312 2026-01-02,10:30:48.000,2,11119279,-795,0,1767349847,15059.358103429993,105.69669909000368,50713.25538144001 2026-01-02,10:30:49.000,2,11119386,-795,0,1767349848,15059.391784979998,105.76014125999791,50713.25538144001 2026-01-02,10:30:50.000,2,11119241,-795,0,1767349849,15059.385048669988,105.69669909000368,50713.28332992001 2026-01-02,10:30:51.000,2,11119244,-795,0,1767349850,15059.371576049998,105.72489561000111,50713.29031704 2026-01-02,10:30:52.000,2,11119332,-795,0,1767349851,15059.317685569993,105.75309212999855,50713.19249736 2026-01-02,10:30:53.000,2,11119298,-675,0,1767349852,15059.364839739988,105.74604299999919,50713.213458720005 2026-01-02,10:30:54.000,2,11119238,-795,0,1767349853,15059.445675459989,105.6614534399996,50713.164548880006 2026-01-02,10:30:55.000,2,11119321,-795,0,1767349854,15059.425466529989,105.68260082999768,50713.2414072 2026-01-02,10:30:56.000,2,11119263,-795,0,1767349855,15059.438939149994,105.68260082999768,50713.18551024001 2026-01-02,10:30:57.000,2,11119271,-795,0,1767349856,15059.519774869994,105.65440431000025,50713.25538144001 2026-01-02,10:30:58.000,2,11119311,-795,0,1767349857,15059.492829629999,105.66850256999896,50713.25538144001 2026-01-02,10:30:59.000,2,11119266,-795,0,1767349858,15059.492829629999,105.68260082999768,50713.24839432 2026-01-02,10:31:00.000,2,11119337,-795,0,1767349859,15059.506302249989,105.61210953000409,50713.23442008001 2026-01-02,10:31:01.000,2,11119259,-795,0,1767349860,15059.533247489999,105.5980112699981,50713.25538144001 2026-01-02,10:31:02.000,2,11119319,-795,0,1767349861,15059.580401659994,105.60506040000473,50713.25538144001 2026-01-02,10:31:03.000,2,11119269,-795,0,1767349862,15059.600610589994,105.53456910000386,50713.15756176001 2026-01-02,10:31:04.000,2,11119279,-795,0,1767349863,15059.661237379994,105.54866736000258,50713.262368560005 2026-01-02,10:31:05.000,2,11119205,-795,0,1767349864,15059.701655239995,105.55571649000194,50713.171536 2026-01-02,10:31:06.000,2,11119239,-795,0,1767349865,15059.68818261999,105.54161823000322,50713.17852312 2026-01-02,10:31:07.000,2,11119237,-795,0,1767349866,15059.68818261999,105.47817606000172,50713.11563904001 2026-01-02,10:31:08.000,2,11119281,-795,0,1767349867,15059.70839154999,105.44997954000428,50713.28332992001 2026-01-02,10:31:09.000,2,11119261,-795,0,1767349868,15059.67471,105.40768476000085,50713.18551024001 2026-01-02,10:31:10.000,2,11119254,-795,0,1767349869,15059.73533679,105.40063563000149,50713.213458720005 2026-01-02,10:31:11.000,2,11119180,-795,0,1767349870,15059.802699889995,105.42178301999957,50713.17852312 2026-01-02,10:31:12.000,2,11119262,-755,0,1767349871,15059.82964512999,105.3653899800047,50713.15756176001 2026-01-02,10:31:13.000,2,11119290,-795,0,1767349872,15059.83638144,105.3512917199987,50713.24839432 2026-01-02,10:31:14.000,2,11119254,-795,0,1767349873,15059.83638144,105.32309520000126,50713.332239760006 2026-01-02,10:31:15.000,2,11119187,-795,0,1767349874,15059.883535609995,105.30194781000318,50713.213458720005 2026-01-02,10:31:16.000,2,11119248,-795,0,1767349875,15059.89027191999,105.3160460700019,50713.18551024001 2026-01-02,10:31:17.000,2,11119193,-795,0,1767349876,15059.93068977999,105.22440738000296,50713.19249736 2026-01-02,10:31:18.000,2,11119228,-795,0,1767349877,15060.031734429991,105.2526039000004,50713.20647160001 2026-01-02,10:31:19.000,2,11119275,-795,0,1767349878,15060.011525499991,105.19621085999825,50713.13660040001 2026-01-02,10:31:20.000,2,11119206,-755,0,1767349879,15059.97784395,105.15391608000209,50713.22743296 2026-01-02,10:31:21.000,2,11119236,-795,0,1767349880,15059.99131656999,105.13981782000337,50713.171536 2026-01-02,10:31:22.000,2,11119207,-795,0,1767349881,15060.024998119996,105.09047391000058,50713.22743296 2026-01-02,10:31:23.000,2,11119237,-795,0,1767349882,15060.051943359991,105.0693265200025,50713.22044584 2026-01-02,10:31:24.000,2,11119207,-795,0,1767349883,15060.119306460001,105.01998260999972,50713.11563904001 2026-01-02,10:31:25.000,2,11119261,-795,0,1767349884,15060.078888600001,104.97768783000356,50713.143587520004 2026-01-02,10:31:26.000,2,11119267,-795,0,1767349885,15060.179933250001,104.97768783000356,50713.2414072 2026-01-02,10:31:27.000,2,11119180,-795,0,1767349886,15060.186669559997,104.87900000999798,50713.25538144001 2026-01-02,10:31:28.000,2,11119205,-795,0,1767349887,15060.260768970002,104.95654043999821,50713.22044584 2026-01-02,10:31:29.000,2,11119170,-795,0,1767349888,15060.307923139997,104.91424566000205,50713.20647160001 2026-01-02,10:31:30.000,2,11119239,-795,0,1767349889,15060.260768970002,104.82965610000247,50713.22743296 2026-01-02,10:31:31.000,2,11119264,-795,0,1767349890,15060.254032659992,104.7944104499984,50713.171536 2026-01-02,10:31:32.000,2,11119199,-795,0,1767349891,15060.328132069997,104.76621393000096,50713.2414072 2026-01-02,10:31:33.000,2,11119305,-795,0,1767349892,15060.355077309992,104.7591648000016,50713.17852312 2026-01-02,10:31:34.000,2,11119283,-795,0,1767349893,15060.348340999997,104.68162437000137,50713.24839432 2026-01-02,10:31:35.000,2,11119319,-795,0,1767349894,15060.442649340002,104.6604769800033,50713.262368560005 2026-01-02,10:31:36.000,2,11119219,-795,0,1767349895,15060.442649340002,104.58998568000243,50713.26935568 2026-01-02,10:31:37.000,2,11119316,-795,0,1767349896,15060.442649340002,104.56178915999772,50713.213458720005 2026-01-02,10:31:38.000,2,11119182,-795,0,1767349897,15060.489803509998,104.51949438000156,50713.22044584 2026-01-02,10:31:39.000,2,11119214,-795,0,1767349898,15060.503276129988,104.50539612000284,50713.22044584 2026-01-02,10:31:40.000,2,11119222,-795,0,1767349899,15060.557166609993,104.4137574300039,50713.22044584 2026-01-02,10:31:41.000,2,11119233,-795,0,1767349900,15060.577375539993,104.4137574300039,50713.15756176001 2026-01-02,10:31:42.000,2,11119250,-795,0,1767349901,15060.570639229998,104.35031526000239,50713.19948448 2026-01-02,10:31:43.000,2,11119275,-795,0,1767349902,15060.624529709989,104.30802047999896,50713.19249736 2026-01-02,10:31:44.000,2,11119238,-795,0,1767349903,15060.584111849988,104.24457831000473,50713.19249736 2026-01-02,10:31:45.000,2,11119274,-795,0,1767349904,15060.624529709989,104.25162744000409,50713.25538144001 2026-01-02,10:31:46.000,2,11119268,-795,0,1767349905,15060.685156499989,104.23048004999873,50713.171536 2026-01-02,10:31:47.000,2,11119229,-795,0,1767349906,15060.739046979994,104.15998874999786,50713.19249736 2026-01-02,10:31:48.000,2,11119242,-795,0,1767349907,15060.705365429989,104.14589048999915,50713.25538144001 2026-01-02,10:31:49.000,2,11119246,-795,0,1767349908,15060.82661900999,104.06835005999892,50713.30429128001 2026-01-02,10:31:50.000,2,11119248,-795,0,1767349909,15060.779464839994,104.08244832000491,50713.28332992001 2026-01-02,10:31:51.000,2,11119279,-795,0,1767349910,15060.87377318,104.04015354000148,50713.29031704 2026-01-02,10:31:52.000,2,11119285,-795,0,1767349911,15060.88724579999,103.93441659000382,50713.262368560005 2026-01-02,10:31:53.000,2,11119291,-795,0,1767349912,15060.90745472999,103.82163050999952,50713.213458720005 2026-01-02,10:31:54.000,2,11119298,-795,0,1767349913,15060.93439997,103.87802355000167,50713.311278400004 2026-01-02,10:31:55.000,2,11119243,-795,0,1767349914,15061.00849937999,103.78638486000273,50713.311278400004 2026-01-02,10:31:56.000,2,11119180,-795,0,1767349915,15061.08933509999,103.79343399000209,50713.23442008001 2026-01-02,10:31:57.000,2,11119213,-795,0,1767349916,15061.08933509999,103.77228660000401,50713.311278400004 2026-01-02,10:31:58.000,2,11119482,-795,0,1767349917,15061.1566982,103.7088444300025,50713.332239760006 2026-01-02,10:31:59.000,2,11119221,-795,0,1767349918,15061.19711606,103.70179530000314,50713.29031704 2026-01-02,10:32:00.000,2,11119285,-795,0,1767349919,15061.17017081999,103.62425487000291,50713.381149600005 2026-01-02,10:32:01.000,2,11119228,-795,0,1767349920,15061.183643439996,103.62425487000291,50713.2414072 2026-01-02,10:32:02.000,2,11119316,-795,0,1767349921,15061.224061299996,103.63130400000227,50713.23442008001 2026-01-02,10:32:03.000,2,11119329,-795,0,1767349922,15061.251006539991,103.58900921999884,50713.19948448 2026-01-02,10:32:04.000,2,11119255,-795,0,1767349923,15061.21732499,103.55376357000205,50713.262368560005 2026-01-02,10:32:05.000,2,11119317,-795,0,1767349924,15061.21732499,103.51146878999862,50713.20647160001 2026-01-02,10:32:06.000,2,11119231,-795,0,1767349925,15061.244270229996,103.4973705299999,50713.22743296 2026-01-02,10:32:07.000,2,11119206,-795,0,1767349926,15061.264479159996,103.43392835999839,50713.143587520004 2026-01-02,10:32:08.000,2,11119251,-795,0,1767349927,15061.298160710001,103.38458445000288,50713.22743296 2026-01-02,10:32:09.000,2,11119313,-795,0,1767349928,15061.304897019996,103.39163358000224,50713.332239760006 2026-01-02,10:32:10.000,2,11119308,-795,0,1767349929,15061.378996430001,103.3634370600048,50713.28332992001 2026-01-02,10:32:11.000,2,11119314,-795,0,1767349930,15061.399205360001,103.26474923999922,50713.2414072 2026-01-02,10:32:12.000,2,11119298,-795,0,1767349931,15061.506986319997,103.20130706999771,50713.23442008001 2026-01-02,10:32:13.000,2,11119251,-795,0,1767349932,15061.426150599997,103.20835620000435,50713.26935568 2026-01-02,10:32:14.000,2,11119188,-795,0,1767349933,15061.486777389997,103.10966837999877,50713.171536 2026-01-02,10:32:15.000,2,11119299,-795,0,1767349934,15061.500250010002,103.09557012000005,50713.22743296 2026-01-02,10:32:16.000,2,11119227,-795,0,1767349935,15061.533931559992,103.05327534000389,50713.22044584 2026-01-02,10:32:17.000,2,11119340,-795,0,1767349936,15061.500250010002,103.03212794999854,50713.30429128001 2026-01-02,10:32:18.000,2,11119266,-795,0,1767349937,15061.634976209993,102.98278404000303,50713.24839432 2026-01-02,10:32:19.000,2,11119287,-795,0,1767349938,15061.614767279993,102.96868578000431,50713.311278400004 2026-01-02,10:32:20.000,2,11119325,-795,0,1767349939,15061.621503590002,102.96868578000431,50713.311278400004 2026-01-02,10:32:21.000,2,11119260,-795,0,1767349940,15061.675394069993,102.88409622000472,50713.39512384 2026-01-02,10:32:22.000,2,11119202,-795,0,1767349941,15061.682130380002,102.88409622000472,50713.37416248001 2026-01-02,10:32:23.000,2,11119282,-795,0,1767349942,15061.695602999993,102.77835926999978,50713.24839432 2026-01-02,10:32:24.000,2,11119205,-795,0,1767349943,15061.729284549998,102.77131014000042,50713.29031704 2026-01-02,10:32:25.000,2,11119257,-795,0,1767349944,15061.695602999993,102.76426101000106,50713.20647160001 2026-01-02,10:32:26.000,2,11119262,-795,0,1767349945,15061.742757169988,102.7572118800017,50713.32525264001 2026-01-02,10:32:27.000,2,11119269,-795,0,1767349946,15061.756229789993,102.67967145000148,50713.29730416 2026-01-02,10:32:28.000,2,11119273,-795,0,1767349947,15061.756229789993,102.68672058000084,50713.311278400004 2026-01-02,10:32:29.000,2,11119265,-795,0,1767349948,15061.756229789993,102.63032753999869,50713.29730416 2026-01-02,10:32:30.000,2,11119291,-795,0,1767349949,15061.810120269998,102.5457379799991,50713.23442008001 2026-01-02,10:32:31.000,2,11119296,-795,0,1767349950,15061.789911339998,102.57393450000382,50713.262368560005 2026-01-02,10:32:32.000,2,11119220,-795,0,1767349951,15061.783175029988,102.48229581000487,50713.19249736 2026-01-02,10:32:33.000,2,11119274,-715,0,1767349952,15061.837065509993,102.50344320000295,50713.26935568 2026-01-02,10:32:34.000,2,11119269,-795,0,1767349953,15061.850538129998,102.411804510004,50713.262368560005 2026-01-02,10:32:35.000,2,11119291,-795,0,1767349954,15061.837065509993,102.40475538000464,50713.22743296 2026-01-02,10:32:36.000,2,11119258,-795,0,1767349955,15061.917901229994,102.40475538000464,50713.29031704 2026-01-02,10:32:37.000,2,11119310,-795,0,1767349956,15061.897692299994,102.32721495000442,50713.30429128001 2026-01-02,10:32:38.000,2,11119263,-795,0,1767349957,15061.938110159994,102.29196930000035,50713.26935568 2026-01-02,10:32:39.000,2,11119164,-795,0,1767349958,15061.877483369994,102.2355762599982,50713.23442008001 2026-01-02,10:32:40.000,2,11119301,-795,0,1767349959,15061.850538129998,102.21442887000012,50713.213458720005 2026-01-02,10:32:41.000,2,11119246,-795,0,1767349960,15061.884219679989,102.18623235000268,50713.22044584 2026-01-02,10:32:42.000,2,11119307,-795,0,1767349961,15061.951582779999,102.11574105000182,50713.143587520004 2026-01-02,10:32:43.000,2,11119238,-795,0,1767349962,15062.00547325999,102.09459366000374,50713.171536 2026-01-02,10:32:44.000,2,11119239,-795,0,1767349963,15061.998736949994,102.08049539999774,50713.25538144001 2026-01-02,10:32:45.000,2,11119252,-795,0,1767349964,15062.079572669994,102.0029549700048,50713.29730416 2026-01-02,10:32:46.000,2,11119258,-795,0,1767349965,15062.099781599994,101.97475845000008,50713.171536 2026-01-02,10:32:47.000,2,11119267,-795,0,1767349966,15062.14693576999,101.90426714999921,50713.25538144001 2026-01-02,10:32:48.000,2,11119196,-795,0,1767349967,15062.11325422,101.90426714999921,50713.17852312 2026-01-02,10:32:49.000,2,11119250,-795,0,1767349968,15062.14693576999,101.81967758999963,50713.19249736 2026-01-02,10:32:50.000,2,11119360,-795,0,1767349969,15062.16714469999,101.79148107000219,50713.213458720005 2026-01-02,10:32:51.000,2,11119254,-795,0,1767349970,15062.180617319995,101.7421371599994,50713.30429128001 2026-01-02,10:32:52.000,2,11119287,-795,0,1767349971,15062.261453039995,101.68574412000453,50713.262368560005 2026-01-02,10:32:53.000,2,11119280,-795,0,1767349972,15062.26818934999,101.69984238000325,50713.15057464 2026-01-02,10:32:54.000,2,11119202,-795,0,1767349973,15062.32881613999,101.62230195000302,50713.12262616 2026-01-02,10:32:55.000,2,11119239,-795,0,1767349974,15062.281661969995,101.51656499999808,50713.29730416 2026-01-02,10:32:56.000,2,11119273,-795,0,1767349975,15062.30860720999,101.50246673999936,50713.23442008001 2026-01-02,10:32:57.000,2,11119287,-795,0,1767349976,15062.35576138,101.41787717999978,50713.19948448 2026-01-02,10:32:58.000,2,11119274,-795,0,1767349977,15062.429860789991,101.41787717999978,50713.26935568 2026-01-02,10:32:59.000,2,11119269,-795,0,1767349978,15062.470278649991,101.33328762000019,50713.32525264001 2026-01-02,10:33:00.000,2,11119286,-795,0,1767349979,15062.45680603,101.31214023000211,50713.35320112001 2026-01-02,10:33:01.000,2,11119220,-795,0,1767349980,15062.524169129996,101.25574718999997,50713.29031704 2026-01-02,10:33:02.000,2,11119280,-795,0,1767349981,15062.571323299991,101.22755067000253,50713.33922688 2026-01-02,10:33:03.000,2,11119299,-795,0,1767349982,15062.571323299991,101.17820675999974,50713.346214 2026-01-02,10:33:04.000,2,11119330,-715,0,1767349983,15062.591532229992,101.12181372000487,50713.37416248001 2026-01-02,10:33:05.000,2,11119298,-795,0,1767349984,15062.584795919996,101.10066632999951,50713.31826552 2026-01-02,10:33:06.000,2,11119274,-795,0,1767349985,15062.652159019992,101.051322420004,50713.28332992001 2026-01-02,10:33:07.000,2,11119319,-715,0,1767349986,15062.658895330002,100.98083112000313,50713.29031704 2026-01-02,10:33:08.000,2,11119177,-795,0,1767349987,15062.658895330002,100.95263459999842,50713.346214 2026-01-02,10:33:09.000,2,11119248,-795,0,1767349988,15062.611741159992,100.86099590999947,50713.33922688 2026-01-02,10:33:10.000,2,11119292,-795,0,1767349989,15062.652159019992,100.81870113000332,50713.35320112001 2026-01-02,10:33:11.000,2,11119169,-795,0,1767349990,15062.732994739992,100.76935722000053,50713.42307232001 2026-01-02,10:33:12.000,2,11119237,-795,0,1767349991,15062.746467359997,100.72706244000437,50713.346214 2026-01-02,10:33:13.000,2,11119282,-795,0,1767349992,15062.753203669992,100.64247288000479,50713.42307232001 2026-01-02,10:33:14.000,2,11119298,-795,0,1767349993,15062.773412599992,100.58607984000264,50713.381149600005 2026-01-02,10:33:15.000,2,11119239,-795,0,1767349994,15062.746467359997,100.52968680000049,50713.39512384 2026-01-02,10:33:16.000,2,11119269,-795,0,1767349995,15062.807094149997,100.47329375999834,50713.430059440005 2026-01-02,10:33:17.000,2,11119227,-795,0,1767349996,15062.813830459992,100.4803428899977,50713.381149600005 2026-01-02,10:33:18.000,2,11119265,-795,0,1767349997,15062.867720939998,100.37460594000004,50713.42307232001 2026-01-02,10:33:19.000,2,11119256,-795,0,1767349998,15062.908138799998,100.31821289999789,50713.42307232001 2026-01-02,10:33:20.000,2,11119234,-795,0,1767349999,15062.887929869998,100.33936029000324,50713.40211096001 2026-01-02,10:33:21.000,2,11119254,-795,0,1767350000,15062.881193560002,100.2336233399983,50713.430059440005 2026-01-02,10:33:22.000,2,11119234,-795,0,1767350001,15062.982238209988,100.14198464999936,50713.381149600005 2026-01-02,10:33:23.000,2,11119207,-795,0,1767350002,15062.975501899993,100.08559161000449,50713.43704656 2026-01-02,10:33:24.000,2,11119295,-795,0,1767350003,15062.975501899993,100.04329683000105,50713.47198216001 2026-01-02,10:33:25.000,2,11119313,-795,0,1767350004,15062.988974519998,99.95870727000147,50713.4859564 2026-01-02,10:33:26.000,2,11119285,-795,0,1767350005,15063.110228099998,99.90936335999868,50713.43704656 2026-01-02,10:33:27.000,2,11119235,-795,0,1767350006,15063.083282859989,99.90231422999932,50713.45800792 2026-01-02,10:33:28.000,2,11119218,-795,0,1767350007,15063.103491789989,99.88116684000124,50713.38813672 2026-01-02,10:33:29.000,2,11119224,-795,0,1767350008,15063.20453643999,99.73313511000015,50713.4859564 2026-01-02,10:33:30.000,2,11119319,-795,0,1767350009,15063.218009059994,99.72608598000079,50713.50691776 2026-01-02,10:33:31.000,2,11119264,-795,0,1767350010,15063.218009059994,99.62034903000313,50713.54185336001 2026-01-02,10:33:32.000,2,11119222,-795,0,1767350011,15063.26516322999,99.55690686000162,50713.5558276 2026-01-02,10:33:33.000,2,11119308,-795,0,1767350012,15063.238217989994,99.52871034000418,50713.49294352001 2026-01-02,10:33:34.000,2,11119240,-795,0,1767350013,15063.27189954,99.50051381999947,50713.6256988 2026-01-02,10:33:35.000,2,11119291,-795,0,1767350014,15063.3123174,99.41592425999988,50713.5558276 2026-01-02,10:33:36.000,2,11119224,-795,0,1767350015,15063.30558108999,99.28903992000414,50713.60473744 2026-01-02,10:33:37.000,2,11119286,-795,0,1767350016,15063.33252633,99.31018731000222,50713.611724559996 2026-01-02,10:33:38.000,2,11119343,-795,0,1767350017,15063.35273526,99.22559775000263,50713.548840480005 2026-01-02,10:33:39.000,2,11119229,-795,0,1767350018,15063.339262639995,99.22559775000263,50713.646660160004 2026-01-02,10:33:40.000,2,11119247,-795,0,1767350019,15063.359471569995,99.20445036000456,50713.56281472 2026-01-02,10:33:41.000,2,11119308,-795,0,1767350020,15063.35273526,99.17625383999984,50713.63967304001 2026-01-02,10:33:42.000,2,11119310,-795,0,1767350021,15063.420098359995,99.0846151500009,50713.478969280004 2026-01-02,10:33:43.000,2,11119386,-795,0,1767350022,15063.45377991,99.02822210999875,50713.61871168001 2026-01-02,10:33:44.000,2,11119175,-795,0,1767350023,15063.47398884,98.97887820000324,50713.54185336001 2026-01-02,10:33:45.000,2,11119284,-795,0,1767350024,15063.47398884,98.97887820000324,50713.56281472 2026-01-02,10:33:46.000,2,11119259,-795,0,1767350025,15063.44704359999,98.95773080999788,50713.57678896 2026-01-02,10:33:47.000,2,11119291,-795,0,1767350026,15063.460516219995,98.88723951000429,50713.548840480005 2026-01-02,10:33:48.000,2,11119275,-795,0,1767350027,15063.45377991,98.82379734000278,50713.54185336001 2026-01-02,10:33:49.000,2,11119233,-795,0,1767350028,15063.5144067,98.80969908000407,50713.53486624 2026-01-02,10:33:50.000,2,11119296,-795,0,1767350029,15063.5144067,98.78150255999935,50713.63268592 2026-01-02,10:33:51.000,2,11119247,-795,0,1767350030,15063.500934079995,98.76740430000063,50713.53486624 2026-01-02,10:33:52.000,2,11119200,-795,0,1767350031,15063.53461563,98.66166735000297,50713.53486624 2026-01-02,10:33:53.000,2,11119309,-795,0,1767350032,15063.56829717999,98.5911760500021,50713.45102080001 2026-01-02,10:33:54.000,2,11119236,-795,0,1767350033,15063.601978729996,98.57002866000403,50713.548840480005 2026-01-02,10:33:55.000,2,11119264,-795,0,1767350034,15063.59524242,98.50658649000252,50713.51390488 2026-01-02,10:33:56.000,2,11119322,-795,0,1767350035,15063.581769799996,98.4924882300038,50713.57678896 2026-01-02,10:33:57.000,2,11119263,-795,0,1767350036,15063.61545135,98.42904606000229,50713.57678896 2026-01-02,10:33:58.000,2,11119265,-795,0,1767350037,15063.55482456,98.40789867000422,50713.57678896 2026-01-02,10:33:59.000,2,11119251,-795,0,1767350038,15063.622187659996,98.40789867000422,50713.68159576 2026-01-02,10:34:00.000,2,11119215,-795,0,1767350039,15063.649132899991,98.26691607000248,50713.597750320005 2026-01-02,10:34:01.000,2,11119324,-795,0,1767350040,15063.65586921,98.23871954999777,50713.59076320001 2026-01-02,10:34:02.000,2,11119271,-795,0,1767350041,15063.669341829991,98.23167041999841,50713.60473744 2026-01-02,10:34:03.000,2,11119214,-795,0,1767350042,15063.65586921,98.21052303000033,50713.50691776 2026-01-02,10:34:04.000,2,11119257,-795,0,1767350043,15063.669341829991,98.07658955999796,50713.52089200001 2026-01-02,10:34:05.000,2,11119256,-795,0,1767350044,15063.69628707,98.05544216999988,50713.54185336001 2026-01-02,10:34:06.000,2,11119307,-795,0,1767350045,15063.662605519996,98.0695404299986,50713.52787912 2026-01-02,10:34:07.000,2,11119256,-795,0,1767350046,15063.709759689991,98.04134391000116,50713.597750320005 2026-01-02,10:34:08.000,2,11119246,-795,0,1767350047,15063.65586921,97.94970522000222,50713.65364728 2026-01-02,10:34:09.000,2,11119366,-795,0,1767350048,15063.703023379996,97.91445956999814,50713.716531360005 2026-01-02,10:34:10.000,2,11119360,-795,0,1767350049,15063.67607814,97.90036130999943,50713.66063440001 2026-01-02,10:34:11.000,2,11119265,-795,0,1767350050,15063.709759689991,97.84396827000455,50713.667621520006 2026-01-02,10:34:12.000,2,11119300,-795,0,1767350051,15063.716496000001,97.87216479000199,50713.73749272001 2026-01-02,10:34:13.000,2,11119303,-795,0,1767350052,15063.709759689991,97.81577174999984,50713.70255712 2026-01-02,10:34:14.000,2,11119347,-795,0,1767350053,15063.716496000001,97.75937870999769,50713.75146696 2026-01-02,10:34:15.000,2,11119196,-795,0,1767350054,15063.743441239996,97.71003480000218,50713.67460864 2026-01-02,10:34:16.000,2,11119324,-795,0,1767350055,15063.750177549991,97.73118219000025,50713.75845408001 2026-01-02,10:34:17.000,2,11119390,-795,0,1767350056,15063.777122790001,97.71708393000154,50713.765441200005 2026-01-02,10:34:18.000,2,11119271,-795,0,1767350057,15063.777122790001,97.63954350000131,50713.75146696 2026-01-02,10:34:19.000,2,11119264,-795,0,1767350058,15063.763650169996,97.56905220000044,50713.7305056 2026-01-02,10:34:20.000,2,11119187,-795,0,1767350059,15063.790595409992,97.54790481000236,50713.70954424001 2026-01-02,10:34:21.000,2,11119235,-795,0,1767350060,15063.804068029996,97.53380655000365,50713.716531360005 2026-01-02,10:34:22.000,2,11119263,-795,0,1767350061,15063.790595409992,97.54790481000236,50713.74447984 2026-01-02,10:34:23.000,2,11119258,-795,0,1767350062,15063.804068029996,97.5126591599983,50713.69557 2026-01-02,10:34:24.000,2,11119291,-795,0,1767350063,15063.851222199992,97.49151177000022,50713.765441200005 2026-01-02,10:34:25.000,2,11119315,-795,0,1767350064,15063.837749580001,97.4421678600047,50713.779415439996 2026-01-02,10:34:26.000,2,11119269,-795,0,1767350065,15063.844485889997,97.35757829999784,50713.72351848 2026-01-02,10:34:27.000,2,11119304,-795,0,1767350066,15063.844485889997,97.35052916999848,50713.68858288001 2026-01-02,10:34:28.000,2,11119249,-795,0,1767350067,15063.817540650001,97.3293817800004,50713.75845408001 2026-01-02,10:34:29.000,2,11119185,-795,0,1767350068,15063.864694819997,97.30823439000233,50713.80736392001 2026-01-02,10:34:30.000,2,11119270,-795,0,1767350069,15063.844485889997,97.21659570000338,50713.80736392001 2026-01-02,10:34:31.000,2,11119263,-795,0,1767350070,15063.878167440002,97.2306939600021,50713.779415439996 2026-01-02,10:34:32.000,2,11119360,-795,0,1767350071,15063.790595409992,97.18135004999931,50713.74447984 2026-01-02,10:34:33.000,2,11119228,-795,0,1767350072,15063.824276959996,97.15315353000187,50713.75146696 2026-01-02,10:34:34.000,2,11119246,-795,0,1767350073,15063.790595409992,97.1320061400038,50713.765441200005 2026-01-02,10:34:35.000,2,11119260,-795,0,1767350074,15063.797331720001,96.96987615000398,50713.78640256001 2026-01-02,10:34:36.000,2,11119329,-795,0,1767350075,15063.864694819997,97.0192200599995,50713.779415439996 2026-01-02,10:34:37.000,2,11119186,-795,0,1767350076,15063.783859099996,97.02626918999886,50713.70255712 2026-01-02,10:34:38.000,2,11119333,-795,0,1767350077,15063.783859099996,96.96282702000462,50713.75845408001 2026-01-02,10:34:39.000,2,11119255,-795,0,1767350078,15063.797331720001,96.96282702000462,50713.765441200005 2026-01-02,10:34:40.000,2,11119299,-795,0,1767350079,15063.790595409992,96.9205322400012,50713.765441200005 2026-01-02,10:34:41.000,2,11119352,-795,0,1767350080,15063.770386479991,96.89233572000376,50713.835312400006 2026-01-02,10:34:42.000,2,11119313,-795,0,1767350081,15063.777122790001,96.79364789999818,50713.84229952 2026-01-02,10:34:43.000,2,11119215,-795,0,1767350082,15063.837749580001,96.73020573000395,50713.765441200005 2026-01-02,10:34:44.000,2,11119225,-795,0,1767350083,15063.824276959996,96.74430399000266,50713.82133816 2026-01-02,10:34:45.000,2,11119293,-795,0,1767350084,15063.783859099996,96.70200920999923,50713.814351040004 2026-01-02,10:34:46.000,2,11119249,-795,0,1767350085,15063.783859099996,96.65266530000372,50713.89819648 2026-01-02,10:34:47.000,2,11119346,-555,0,1767350086,15063.763650169996,96.60332139000093,50713.84229952 2026-01-02,10:34:48.000,2,11119303,-795,0,1767350087,15063.743441239996,96.65266530000372,50713.86326088 2026-01-02,10:34:49.000,2,11119355,-795,0,1767350088,15063.783859099996,96.6738126900018,50713.947106319996 2026-01-02,10:34:50.000,2,11119272,-795,0,1767350089,15063.797331720001,96.53283009000006,50713.835312400006 2026-01-02,10:34:51.000,2,11119245,-795,0,1767350090,15063.824276959996,96.61741964999965,50713.870248 2026-01-02,10:34:52.000,2,11119323,-795,0,1767350091,15063.770386479991,96.5257809600007,50713.91217072 2026-01-02,10:34:53.000,2,11119264,-755,0,1767350092,15063.763650169996,96.49758444000327,50713.85627376001 2026-01-02,10:34:54.000,2,11119292,-795,0,1767350093,15063.810804339992,96.50463357000262,50713.92614496001 2026-01-02,10:34:55.000,2,11119294,-795,0,1767350094,15063.716496000001,96.49758444000327,50713.96108056 2026-01-02,10:34:56.000,2,11119226,-795,0,1767350095,15063.69628707,96.48348618000455,50713.982041920004 2026-01-02,10:34:57.000,2,11119258,-795,0,1767350096,15063.716496000001,96.44824053000048,50713.96108056 2026-01-02,10:34:58.000,2,11119374,-795,0,1767350097,15063.743441239996,96.36365097000089,50713.884222240005 2026-01-02,10:34:59.000,2,11119286,-795,0,1767350098,15063.729968619991,96.35660184000153,50713.95409344001 2026-01-02,10:35:00.000,2,11119157,-795,0,1767350099,15063.743441239996,96.3284053200041,50713.95409344001 2026-01-02,10:35:01.000,2,11119211,-795,0,1767350100,15063.69628707,96.35660184000153,50713.982041920004 2026-01-02,10:35:02.000,2,11119280,-795,0,1767350101,15063.750177549991,96.24381576000451,50713.91915784 2026-01-02,10:35:03.000,2,11119220,-795,0,1767350102,15063.709759689991,96.22971749999851,50713.933132080005 2026-01-02,10:35:04.000,2,11119277,-795,0,1767350103,15063.682814449996,96.25791402000323,50713.982041920004 2026-01-02,10:35:05.000,2,11119224,-795,0,1767350104,15063.67607814,96.25086489000387,50713.98902904 2026-01-02,10:35:06.000,2,11119303,-795,0,1767350105,15063.716496000001,96.22266836999916,50714.03793888 2026-01-02,10:35:07.000,2,11119280,-795,0,1767350106,15063.62892396999,96.11693142000149,50713.96806768 2026-01-02,10:35:08.000,2,11119225,-795,0,1767350107,15063.622187659996,96.10283316000277,50714.003003280006 2026-01-02,10:35:09.000,2,11119265,-795,0,1767350108,15063.649132899991,96.13102968000021,50713.99601616001 2026-01-02,10:35:10.000,2,11119178,-795,0,1767350109,15063.65586921,96.08873490000406,50714.02396464001 2026-01-02,10:35:11.000,2,11119177,-795,0,1767350110,15063.581769799996,96.04644012000063,50714.05890024 2026-01-02,10:35:12.000,2,11119285,-795,0,1767350111,15063.53461563,96.0675875099987,50713.933132080005 2026-01-02,10:35:13.000,2,11119235,-795,0,1767350112,15063.561560869995,96.07463663999806,50713.97505480001 2026-01-02,10:35:14.000,2,11119226,-635,0,1767350113,15063.57503349,96.03939099000127,50714.051913120005 2026-01-02,10:35:15.000,2,11119198,-795,0,1767350114,15063.54808824999,95.97594881999976,50714.05890024 2026-01-02,10:35:16.000,2,11119288,-795,0,1767350115,15063.521143009995,95.9688996900004,50714.02396464001 2026-01-02,10:35:17.000,2,11119218,-795,0,1767350116,15063.500934079995,95.97594881999976,50714.03793888 2026-01-02,10:35:18.000,2,11119158,-795,0,1767350117,15063.5144067,95.94070317000296,50714.0798616 2026-01-02,10:35:19.000,2,11119312,-795,0,1767350118,15063.48746145999,95.98299794999912,50714.09383584001 2026-01-02,10:35:20.000,2,11119257,-795,0,1767350119,15063.440307289995,95.91955578000488,50714.0099904 2026-01-02,10:35:21.000,2,11119313,-795,0,1767350120,15063.48746145999,95.94070317000296,50714.100822960005 2026-01-02,10:35:22.000,2,11119241,-795,0,1767350121,15063.43357098,95.94775230000232,50714.07287448001 2026-01-02,10:35:23.000,2,11119251,-795,0,1767350122,15063.41336205,95.96185056000104,50714.14274568001 2026-01-02,10:35:24.000,2,11119216,-795,0,1767350123,15063.45377991,95.94775230000232,50714.12178432001 2026-01-02,10:35:25.000,2,11119309,-795,0,1767350124,15063.40662573999,95.91250664999825,50714.114797199996 2026-01-02,10:35:26.000,2,11119247,-795,0,1767350125,15063.399889429995,95.91250664999825,50714.19864264 2026-01-02,10:35:27.000,2,11119301,-795,0,1767350126,15063.399889429995,95.90545751999889,50714.16370704001 2026-01-02,10:35:28.000,2,11119258,-795,0,1767350127,15063.399889429995,95.91955578000488,50714.17768128 2026-01-02,10:35:29.000,2,11119263,-795,0,1767350128,15063.34599894999,95.94070317000296,50714.13575856 2026-01-02,10:35:30.000,2,11119274,-795,0,1767350129,15063.34599894999,95.92660491000424,50714.22659112 2026-01-02,10:35:31.000,2,11119250,-795,0,1767350130,15063.33252633,95.89840838999953,50714.21261688001 2026-01-02,10:35:32.000,2,11119280,-795,0,1767350131,15063.3123174,95.90545751999889,50714.19864264 2026-01-02,10:35:33.000,2,11119171,-795,0,1767350132,15063.251690609999,95.91955578000488,50714.24056536001 2026-01-02,10:35:34.000,2,11119220,-795,0,1767350133,15063.258426919994,95.92660491000424,50714.1846684 2026-01-02,10:35:35.000,2,11119249,-795,0,1767350134,15063.251690609999,95.89840838999953,50714.14274568001 2026-01-02,10:35:36.000,2,11119288,-795,0,1767350135,15063.20453643999,95.92660491000424,50714.114797199996 2026-01-02,10:35:37.000,2,11119276,-795,0,1767350136,15063.177591199994,95.90545751999889,50714.12178432001 2026-01-02,10:35:38.000,2,11119287,-795,0,1767350137,15063.157382269994,95.90545751999889,50714.14274568001 2026-01-02,10:35:39.000,2,11119188,-795,0,1767350138,15063.218009059994,95.91250664999825,50714.13575856 2026-01-02,10:35:40.000,2,11119247,-795,0,1767350139,15063.130437029999,95.94775230000232,50714.114797199996 2026-01-02,10:35:41.000,2,11119219,-795,0,1767350140,15063.090019169998,95.92660491000424,50714.17768128 2026-01-02,10:35:42.000,2,11119121,-795,0,1767350141,15063.090019169998,95.9688996900004,50714.14274568001 2026-01-02,10:35:43.000,2,11119277,-795,0,1767350142,15063.110228099998,96.03939099000127,50714.13575856 2026-01-02,10:35:44.000,2,11119298,-795,0,1767350143,15063.036128689993,95.99004707999848,50714.12877144 2026-01-02,10:35:45.000,2,11119259,-795,0,1767350144,15062.982238209988,96.02529273000255,50714.149732800004 2026-01-02,10:35:46.000,2,11119273,-795,0,1767350145,15062.935084039993,96.01824360000319,50714.16370704001 2026-01-02,10:35:47.000,2,11119283,-795,0,1767350146,15062.928347729998,96.04644012000063,50714.17768128 2026-01-02,10:35:48.000,2,11119176,-795,0,1767350147,15062.813830459992,95.97594881999976,50714.14274568001 2026-01-02,10:35:49.000,2,11119181,-795,0,1767350148,15062.840775700002,96.03939099000127,50714.10781008 2026-01-02,10:35:50.000,2,11119381,-795,0,1767350149,15062.860984630002,96.10988229000213,50714.23357824 2026-01-02,10:35:51.000,2,11119257,-795,0,1767350150,15062.800357840002,96.0323418600019,50714.12877144 2026-01-02,10:35:52.000,2,11119284,-795,0,1767350151,15062.759939980002,96.0816857700047,50714.170694160006 2026-01-02,10:35:53.000,2,11119265,-795,0,1767350152,15062.800357840002,96.0675875099987,50714.14274568001 2026-01-02,10:35:54.000,2,11119203,-795,0,1767350153,15062.759939980002,96.13807880999957,50714.19864264 2026-01-02,10:35:55.000,2,11119233,-795,0,1767350154,15062.679104260002,96.00414534000447,50714.10781008 2026-01-02,10:35:56.000,2,11119298,-795,0,1767350155,15062.625213779997,96.13102968000021,50714.15671992 2026-01-02,10:35:57.000,2,11119324,-795,0,1767350156,15062.618477470001,96.16627533000428,50714.22659112 2026-01-02,10:35:58.000,2,11119276,-795,0,1767350157,15062.638686400001,96.16627533000428,50714.219604000005 2026-01-02,10:35:59.000,2,11119279,-795,0,1767350158,15062.571323299991,96.19447185000172,50714.23357824 2026-01-02,10:36:00.000,2,11119331,-795,0,1767350159,15062.605004849996,96.17332446000364,50714.24755248 2026-01-02,10:36:01.000,2,11119238,-795,0,1767350160,15062.551114369991,96.16627533000428,50714.219604000005 2026-01-02,10:36:02.000,2,11119312,-795,0,1767350161,15062.625213779997,96.2156192399998,50714.26152672001 2026-01-02,10:36:03.000,2,11119248,-795,0,1767350162,15062.524169129996,96.27201228000195,50714.22659112 2026-01-02,10:36:04.000,2,11119220,-795,0,1767350163,15062.483751269996,96.25791402000323,50714.22659112 2026-01-02,10:36:05.000,2,11119268,-795,0,1767350164,15062.45680603,96.25086489000387,50714.24056536001 2026-01-02,10:36:06.000,2,11119300,-795,0,1767350165,15062.423124479996,96.33545445000345,50714.268513840005 2026-01-02,10:36:07.000,2,11119300,-795,0,1767350166,15062.35576138,96.34955271000217,50714.27550096 2026-01-02,10:36:08.000,2,11119321,-795,0,1767350167,15062.37597031,96.4270931400024,50714.38030776001 2026-01-02,10:36:09.000,2,11119319,-795,0,1767350168,15062.34902506999,96.37774922999961,50714.33139792001 2026-01-02,10:36:10.000,2,11119295,-795,0,1767350169,15062.34902506999,96.39184748999833,50714.38030776001 2026-01-02,10:36:11.000,2,11119338,-635,0,1767350170,15062.30860720999,96.42004401000304,50714.27550096 2026-01-02,10:36:12.000,2,11119239,-795,0,1767350171,15062.30860720999,96.41299488000368,50714.30344944 2026-01-02,10:36:13.000,2,11119280,-795,0,1767350172,15062.26818934999,96.44119140000112,50714.33139792001 2026-01-02,10:36:14.000,2,11119333,-795,0,1767350173,15062.20756255999,96.44119140000112,50714.33139792001 2026-01-02,10:36:15.000,2,11119247,-795,0,1767350174,15062.241244109995,96.4623387899992,50714.317423680004 2026-01-02,10:36:16.000,2,11119184,-795,0,1767350175,15062.18735362999,96.43414227000176,50714.394282 2026-01-02,10:36:17.000,2,11119267,-795,0,1767350176,15062.17388101,96.46938791999855,50714.35934640001 2026-01-02,10:36:18.000,2,11119361,-795,0,1767350177,15062.099781599994,96.50463357000262,50714.29646232 2026-01-02,10:36:19.000,2,11119386,-795,0,1767350178,15062.099781599994,96.47643704999791,50714.338385040006 2026-01-02,10:36:20.000,2,11119351,-795,0,1767350179,15062.079572669994,96.54692834999878,50714.40126912 2026-01-02,10:36:21.000,2,11119259,-795,0,1767350180,15062.00547325999,96.56807574000413,50714.42921760001 2026-01-02,10:36:22.000,2,11119264,-795,0,1767350181,15062.00547325999,96.50463357000262,50714.42921760001 2026-01-02,10:36:23.000,2,11119305,-795,0,1767350182,15061.931373849999,96.53283009000006,50714.41524336 2026-01-02,10:36:24.000,2,11119331,-795,0,1767350183,15061.904428609989,96.58922313000221,50714.36633352 2026-01-02,10:36:25.000,2,11119229,-795,0,1767350184,15061.857274439993,96.624468779999,50714.42921760001 2026-01-02,10:36:26.000,2,11119287,-795,0,1767350185,15061.803383959988,96.624468779999,50714.36633352 2026-01-02,10:36:27.000,2,11119259,-795,0,1767350186,15061.776438719993,96.58922313000221,50714.3244108 2026-01-02,10:36:28.000,2,11119219,-795,0,1767350187,15061.688866689998,96.63856703999772,50714.33139792001 2026-01-02,10:36:29.000,2,11119214,-755,0,1767350188,15061.695602999993,96.65266530000372,50714.35235928 2026-01-02,10:36:30.000,2,11119279,-795,0,1767350189,15061.614767279993,96.70905833999859,50714.38030776001 2026-01-02,10:36:31.000,2,11119237,-795,0,1767350190,15061.574349419992,96.75135312000202,50714.317423680004 2026-01-02,10:36:32.000,2,11119242,-795,0,1767350191,15061.547404179997,96.76545138000074,50714.2545396 2026-01-02,10:36:33.000,2,11119211,-795,0,1767350192,15061.527195249997,96.81479529000353,50714.317423680004 2026-01-02,10:36:34.000,2,11119252,-795,0,1767350193,15061.480041080002,96.80069703000481,50714.31043656001 2026-01-02,10:36:35.000,2,11119217,-795,0,1767350194,15061.473304769992,96.84299181000097,50714.34537216 2026-01-02,10:36:36.000,2,11119268,-795,0,1767350195,15061.426150599997,96.82184442000289,50714.29646232 2026-01-02,10:36:37.000,2,11119252,-795,0,1767350196,15061.426150599997,96.8852865900044,50714.317423680004 2026-01-02,10:36:38.000,2,11119342,-795,0,1767350197,15061.392469049992,96.9205322400012,50714.2545396 2026-01-02,10:36:39.000,2,11119311,-795,0,1767350198,15061.399205360001,96.93463049999991,50714.36633352 2026-01-02,10:36:40.000,2,11119250,-795,0,1767350199,15061.291424399991,96.94167962999927,50714.34537216 2026-01-02,10:36:41.000,2,11119320,-795,0,1767350200,15061.25774285,96.96282702000462,50714.35235928 2026-01-02,10:36:42.000,2,11119265,-795,0,1767350201,15061.251006539991,96.95577788999799,50714.35934640001 2026-01-02,10:36:43.000,2,11119303,-795,0,1767350202,15061.21058867999,97.00512180000078,50714.40126912 2026-01-02,10:36:44.000,2,11119285,-795,0,1767350203,15061.21732499,97.09676048999972,50714.30344944 2026-01-02,10:36:45.000,2,11119263,-795,0,1767350204,15061.224061299996,97.082662230001,50714.3244108 2026-01-02,10:36:46.000,2,11119328,-795,0,1767350205,15061.14996188999,97.11085874999844,50714.317423680004 2026-01-02,10:36:47.000,2,11119261,-795,0,1767350206,15061.10954402999,97.14610440000251,50714.31043656001 2026-01-02,10:36:48.000,2,11119299,-795,0,1767350207,15061.04891723999,97.11085874999844,50714.29646232 2026-01-02,10:36:49.000,2,11119246,-795,0,1767350208,15061.082598789995,97.14610440000251,50714.3244108 2026-01-02,10:36:50.000,2,11119275,-795,0,1767350209,15061.05565355,97.28708700000425,50714.40825624001 2026-01-02,10:36:51.000,2,11119233,-795,0,1767350210,15061.05565355,97.25184135000018,50714.33139792001 2026-01-02,10:36:52.000,2,11119344,-795,0,1767350211,15060.97481783,97.30118526000297,50714.38030776001 2026-01-02,10:36:53.000,2,11119253,-795,0,1767350212,15060.93439997,97.28708700000425,50714.394282 2026-01-02,10:36:54.000,2,11119264,-795,0,1767350213,15060.90745472999,97.34348003999912,50714.37332064 2026-01-02,10:36:55.000,2,11119330,-795,0,1767350214,15060.86703686999,97.35757829999784,50714.394282 2026-01-02,10:36:56.000,2,11119373,-795,0,1767350215,15060.82661900999,97.39987308000127,50714.450178959996 2026-01-02,10:36:57.000,2,11119292,-795,0,1767350216,15060.78620114999,97.45626612000342,50714.40825624001 2026-01-02,10:36:58.000,2,11119356,-795,0,1767350217,15060.82661900999,97.51970828999765,50714.387294880005 2026-01-02,10:36:59.000,2,11119256,-795,0,1767350218,15060.752519599999,97.58315045999916,50714.41524336 2026-01-02,10:37:00.000,2,11119314,-795,0,1767350219,15060.745783289989,97.55495394000172,50714.47812744001 2026-01-02,10:37:01.000,2,11119329,-795,0,1767350220,15060.691892809999,97.59724871999788,50714.42223048 2026-01-02,10:37:02.000,2,11119312,-795,0,1767350221,15060.725574359989,97.66774001999875,50714.45716608001 2026-01-02,10:37:03.000,2,11119307,-795,0,1767350222,15060.691892809999,97.6888874100041,50714.45716608001 2026-01-02,10:37:04.000,2,11119286,-795,0,1767350223,15060.671683879998,97.6888874100041,50714.506075920006 2026-01-02,10:37:05.000,2,11119222,-795,0,1767350224,15060.638002329993,97.75937870999769,50714.436204720005 2026-01-02,10:37:06.000,2,11119266,-795,0,1767350225,15060.624529709989,97.80872262000048,50714.47114032 2026-01-02,10:37:07.000,2,11119339,-795,0,1767350226,15060.624529709989,97.85806653000327,50714.41524336 2026-01-02,10:37:08.000,2,11119330,-795,0,1767350227,15060.557166609993,97.89331218000007,50714.42223048 2026-01-02,10:37:09.000,2,11119260,-795,0,1767350228,15060.483067200003,97.94970522000222,50714.450178959996 2026-01-02,10:37:10.000,2,11119257,-795,0,1767350229,15060.415704099993,98.02724565000244,50714.35235928 2026-01-02,10:37:11.000,2,11119320,-675,0,1767350230,15060.408967789997,97.99199999999837,50714.40825624001 2026-01-02,10:37:12.000,2,11119356,-795,0,1767350231,15060.402231480002,98.14003172999946,50714.387294880005 2026-01-02,10:37:13.000,2,11119311,-795,0,1767350232,15060.415704099993,98.16822825000418,50714.394282 2026-01-02,10:37:14.000,2,11119290,-795,0,1767350233,15060.382022550002,98.22462128999905,50714.506075920006 2026-01-02,10:37:15.000,2,11119283,-795,0,1767350234,15060.341604690002,98.2810143300012,50714.41524336 2026-01-02,10:37:16.000,2,11119296,-795,0,1767350235,15060.334868379992,98.29511258999992,50714.45716608001 2026-01-02,10:37:17.000,2,11119181,-795,0,1767350236,15060.240560040002,98.41494780000357,50714.436204720005 2026-01-02,10:37:18.000,2,11119222,-795,0,1767350237,15060.274241589992,98.38675127999886,50714.38030776001 2026-01-02,10:37:19.000,2,11119270,-795,0,1767350238,15060.287714209997,98.45724257999973,50714.450178959996 2026-01-02,10:37:20.000,2,11119224,-795,0,1767350239,15060.213614799992,98.53478300999996,50714.40126912 2026-01-02,10:37:21.000,2,11119212,-795,0,1767350240,15060.179933250001,98.5277338800006,50714.45716608001 2026-01-02,10:37:22.000,2,11119255,-795,0,1767350241,15060.220351110002,98.6264216999989,50714.51306304 2026-01-02,10:37:23.000,2,11119307,-795,0,1767350242,15060.200142180001,98.6264216999989,50714.49908880001 2026-01-02,10:37:24.000,2,11119282,-795,0,1767350243,15060.173196939992,98.69691299999977,50714.42223048 2026-01-02,10:37:25.000,2,11119243,-795,0,1767350244,15060.126042769996,98.79560081999807,50714.485114560004 2026-01-02,10:37:26.000,2,11119232,-795,0,1767350245,15060.119306460001,98.79560081999807,50714.394282 2026-01-02,10:37:27.000,2,11119266,-795,0,1767350246,15060.078888600001,98.88019037999766,50714.40825624001 2026-01-02,10:37:28.000,2,11119284,-795,0,1767350247,15060.078888600001,98.88723951000429,50714.29646232 2026-01-02,10:37:29.000,2,11119220,-795,0,1767350248,15060.051943359991,98.91543603000173,50714.42223048 2026-01-02,10:37:30.000,2,11119293,-795,0,1767350249,15060.031734429991,98.96477994000452,50714.436204720005 2026-01-02,10:37:31.000,2,11119257,-795,0,1767350250,15059.984580259996,99.06346776000282,50714.47114032 2026-01-02,10:37:32.000,2,11119239,-795,0,1767350251,15059.95763502,99.1198607999977,50714.38030776001 2026-01-02,10:37:33.000,2,11119256,-795,0,1767350252,15059.91721716,99.21149949000392,50714.35235928 2026-01-02,10:37:34.000,2,11119286,-795,0,1767350253,15059.87006298999,99.20445036000456,50714.338385040006 2026-01-02,10:37:35.000,2,11119274,-795,0,1767350254,15059.782490959995,99.23969601000135,50714.35934640001 2026-01-02,10:37:36.000,2,11119327,-795,0,1767350255,15059.79596358,99.31018731000222,50714.40126912 2026-01-02,10:37:37.000,2,11119222,-795,0,1767350256,15059.78922726999,99.35953121999773,50714.38030776001 2026-01-02,10:37:38.000,2,11119256,-795,0,1767350257,15059.78922726999,99.40182600000117,50714.34537216 2026-01-02,10:37:39.000,2,11119236,-795,0,1767350258,15059.68818261999,99.4441207800046,50714.35235928 2026-01-02,10:37:40.000,2,11119294,-795,0,1767350259,15059.66797368999,99.54985773000226,50714.38030776001 2026-01-02,10:37:41.000,2,11119250,-795,0,1767350260,15059.64776475999,99.56395599000098,50714.394282 2026-01-02,10:37:42.000,2,11119283,-795,0,1767350261,15059.64776475999,99.61329990000377,50714.35934640001 2026-01-02,10:37:43.000,2,11119183,-795,0,1767350262,15059.593874279999,99.64854555000056,50714.29646232 2026-01-02,10:37:44.000,2,11119365,-795,0,1767350263,15059.58713796999,99.68379120000463,50714.35235928 2026-01-02,10:37:45.000,2,11119226,-795,0,1767350264,15059.519774869994,99.76838076000422,50714.37332064 2026-01-02,10:37:46.000,2,11119206,-795,0,1767350265,15059.553456419999,99.83182292999845,50714.36633352 2026-01-02,10:37:47.000,2,11119271,-795,0,1767350266,15059.553456419999,99.86706858000252,50714.40825624001 2026-01-02,10:37:48.000,2,11119218,-795,0,1767350267,15059.499565939994,99.93755988000339,50714.42223048 2026-01-02,10:37:49.000,2,11119235,-795,0,1767350268,15059.526511179989,99.9869037899989,50714.394282 2026-01-02,10:37:50.000,2,11119227,-795,0,1767350269,15059.479357009994,100.06444421999913,50714.40825624001 2026-01-02,10:37:51.000,2,11119203,-795,0,1767350270,15059.432202839998,100.07149334999849,50714.29646232 2026-01-02,10:37:52.000,2,11119271,-795,0,1767350271,15059.432202839998,100.13493552,50714.35934640001 2026-01-02,10:37:53.000,2,11119334,-795,0,1767350272,15059.391784979998,100.18427943000279,50714.387294880005 2026-01-02,10:37:54.000,2,11119214,-795,0,1767350273,15059.391784979998,100.2336233399983,50714.268513840005 2026-01-02,10:37:55.000,2,11119311,-795,0,1767350274,15059.351367119998,100.26181986000302,50714.34537216 2026-01-02,10:37:56.000,2,11119201,-795,0,1767350275,15059.317685569993,100.35345855000196,50714.34537216 2026-01-02,10:37:57.000,2,11119232,-795,0,1767350276,15059.337894499993,100.33231116000388,50714.450178959996 2026-01-02,10:37:58.000,2,11119245,-795,0,1767350277,15059.304212949988,100.45214637000026,50714.35235928 2026-01-02,10:37:59.000,2,11119316,-795,0,1767350278,15059.250322469998,100.53673592999985,50714.38030776001 2026-01-02,10:38:00.000,2,11119242,-795,0,1767350279,15059.270531399998,100.57198158000392,50714.29646232 2026-01-02,10:38:01.000,2,11119232,-795,0,1767350280,15059.203168300002,100.53673592999985,50714.387294880005 2026-01-02,10:38:02.000,2,11119293,-795,0,1767350281,15059.209904609997,100.63542374999815,50714.33139792001 2026-01-02,10:38:03.000,2,11119199,-795,0,1767350282,15059.250322469998,100.64247288000479,50714.394282 2026-01-02,10:38:04.000,2,11119251,-795,0,1767350283,15059.176223059992,100.66362027000287,50714.35235928 2026-01-02,10:38:05.000,2,11119324,-795,0,1767350284,15059.115596269992,100.73411157000373,50714.33139792001 2026-01-02,10:38:06.000,2,11119366,-795,0,1767350285,15059.169486749997,100.76230809000117,50714.33139792001 2026-01-02,10:38:07.000,2,11119267,-755,0,1767350286,15059.169486749997,100.79755373999797,50714.30344944 2026-01-02,10:38:08.000,2,11119286,-795,0,1767350287,15059.095387339992,100.8398485200014,50714.34537216 2026-01-02,10:38:09.000,2,11119242,-795,0,1767350288,15059.135805199992,100.91033982000226,50714.394282 2026-01-02,10:38:10.000,2,11119256,-795,0,1767350289,15059.075178409992,100.95968372999778,50714.35235928 2026-01-02,10:38:11.000,2,11119186,-795,0,1767350290,15059.075178409992,101.02312589999929,50714.36633352 2026-01-02,10:38:12.000,2,11119274,-795,0,1767350291,15059.028024239997,100.9385363399997,50714.35235928 2026-01-02,10:38:13.000,2,11119287,-795,0,1767350292,15059.028024239997,101.09361720000015,50714.38030776001 2026-01-02,10:38:14.000,2,11119273,-795,0,1767350293,15059.014551619992,101.10771545999887,50714.24056536001 2026-01-02,10:38:15.000,2,11119255,-795,0,1767350294,15058.947188519996,101.10066632999951,50714.24755248 2026-01-02,10:38:16.000,2,11119297,-795,0,1767350295,15058.906770659996,101.15705937000166,50714.2545396 2026-01-02,10:38:17.000,2,11119294,-795,0,1767350296,15058.866352799996,101.22050154000317,50714.3244108 2026-01-02,10:38:18.000,2,11119332,-795,0,1767350297,15058.873089109991,101.34033674999955,50714.37332064 2026-01-02,10:38:19.000,2,11119297,-795,0,1767350298,15058.792253389991,101.36853327000426,50714.33139792001 2026-01-02,10:38:20.000,2,11119217,-795,0,1767350299,15058.792253389991,101.38968066000234,50714.338385040006 2026-01-02,10:38:21.000,2,11119174,-795,0,1767350300,15058.812462319991,101.42492630999914,50714.35235928 2026-01-02,10:38:22.000,2,11119354,-755,0,1767350301,15058.77878077,101.47427022000193,50714.24755248 2026-01-02,10:38:23.000,2,11119277,-795,0,1767350302,15058.765308149996,101.48836848000064,50714.30344944 2026-01-02,10:38:24.000,2,11119268,-795,0,1767350303,15058.75183552999,101.6082036900043,50714.282488079996 2026-01-02,10:38:25.000,2,11119279,-795,0,1767350304,15058.71815398,101.58705629999895,50714.28947520001 2026-01-02,10:38:26.000,2,11119283,-795,0,1767350305,15058.69120873999,101.6434493400011,50714.26152672001 2026-01-02,10:38:27.000,2,11119234,-795,0,1767350306,15058.65079087999,101.67164585999853,50714.387294880005 2026-01-02,10:38:28.000,2,11119327,-795,0,1767350307,15058.69794505,101.79853020000155,50714.29646232 2026-01-02,10:38:29.000,2,11119259,-795,0,1767350308,15058.583427779995,101.77738281000347,50714.3244108 2026-01-02,10:38:30.000,2,11119232,-795,0,1767350309,15058.61710933,101.81262846000027,50714.26152672001 2026-01-02,10:38:31.000,2,11119260,-795,0,1767350310,15058.57669147,101.8549232400037,50714.268513840005 2026-01-02,10:38:32.000,2,11119232,-795,0,1767350311,15058.52953729999,101.86902150000242,50714.24056536001 2026-01-02,10:38:33.000,2,11119254,-795,0,1767350312,15058.53627361,101.91131627999857,50714.219604000005 2026-01-02,10:38:34.000,2,11119303,-795,0,1767350313,15058.50932836999,101.8901688900005,50714.24056536001 2026-01-02,10:38:35.000,2,11119236,-795,0,1767350314,15058.49585575,102.0029549700048,50714.24755248 2026-01-02,10:38:36.000,2,11119262,-795,0,1767350315,15058.47564682,102.04524975000095,50714.22659112 2026-01-02,10:38:37.000,2,11119303,-795,0,1767350316,15058.45543789,102.01000410000415,50714.28947520001 2026-01-02,10:38:38.000,2,11119212,-715,0,1767350317,15058.441965269994,102.05934800999967,50714.29646232 2026-01-02,10:38:39.000,2,11119290,-795,0,1767350318,15058.43522896,102.08049539999774,50714.10781008 2026-01-02,10:38:40.000,2,11119308,-795,0,1767350319,15058.421756339994,102.22147799999948,50714.20562976 2026-01-02,10:38:41.000,2,11119247,-795,0,1767350320,15058.40828371999,102.22147799999948,50714.31043656001 2026-01-02,10:38:42.000,2,11119288,-795,0,1767350321,15058.361129549994,102.24262539000483,50714.26152672001 2026-01-02,10:38:43.000,2,11119225,-795,0,1767350322,15058.354393239999,102.27082191000227,50714.19864264 2026-01-02,10:38:44.000,2,11119236,-795,0,1767350323,15058.320711689994,102.27082191000227,50714.20562976 2026-01-02,10:38:45.000,2,11119292,-795,0,1767350324,15058.320711689994,102.2990184299997,50714.28947520001 2026-01-02,10:38:46.000,2,11119200,-795,0,1767350325,15058.307239069989,102.30606755999906,50714.26152672001 2026-01-02,10:38:47.000,2,11119276,-795,0,1767350326,15058.313975379999,102.36246060000121,50714.28947520001 2026-01-02,10:38:48.000,2,11119301,-795,0,1767350327,15058.233139659998,102.39065711999865,50714.35235928 2026-01-02,10:38:49.000,2,11119296,-795,0,1767350328,15058.253348589998,102.41885364000336,50714.24755248 2026-01-02,10:38:50.000,2,11119225,-795,0,1767350329,15058.192721799998,102.49639407000359,50714.19165552001 2026-01-02,10:38:51.000,2,11119289,-795,0,1767350330,15058.172512869998,102.48229581000487,50714.28947520001 2026-01-02,10:38:52.000,2,11119310,-795,0,1767350331,15058.152303939998,102.51049233000231,50714.22659112 2026-01-02,10:38:53.000,2,11119302,-795,0,1767350332,15058.132095009998,102.58098363000317,50714.268513840005 2026-01-02,10:38:54.000,2,11119319,-795,0,1767350333,15058.111886079998,102.53868884999974,50714.21261688001 2026-01-02,10:38:55.000,2,11119235,-795,0,1767350334,15058.105149769988,102.62327840999933,50714.23357824 2026-01-02,10:38:56.000,2,11119220,-755,0,1767350335,15058.132095009998,102.64442580000468,50714.1846684 2026-01-02,10:38:57.000,2,11119299,-795,0,1767350336,15058.078204529993,102.63737666999805,50714.19165552001 2026-01-02,10:38:58.000,2,11119309,-795,0,1767350337,15058.017577739993,102.65147493000404,50714.24056536001 2026-01-02,10:38:59.000,2,11119296,-795,0,1767350338,15057.950214639997,102.72901536000427,50714.23357824 2026-01-02,10:39:00.000,2,11119286,-795,0,1767350339,15057.956950949992,102.76426101000106,50714.22659112 2026-01-02,10:39:01.000,2,11119278,-795,0,1767350340,15057.977159879993,102.73606449000363,50714.27550096 2026-01-02,10:39:02.000,2,11119287,-795,0,1767350341,15057.956950949992,102.77835926999978,50714.317423680004 2026-01-02,10:39:03.000,2,11119258,-795,0,1767350342,15057.970423569997,102.85589970000001,50714.24755248 2026-01-02,10:39:04.000,2,11119309,-795,0,1767350343,15057.950214639997,102.87704708999809,50714.26152672001 2026-01-02,10:39:05.000,2,11119289,-795,0,1767350344,15057.930005709997,102.91934187000152,50714.29646232 2026-01-02,10:39:06.000,2,11119230,-795,0,1767350345,15057.889587849997,102.93344013000024,50714.3244108 2026-01-02,10:39:07.000,2,11119334,-795,0,1767350346,15057.876115229992,103.04622621000453,50714.24056536001 2026-01-02,10:39:08.000,2,11119312,-795,0,1767350347,15057.855906299992,103.01098056000046,50714.28947520001 2026-01-02,10:39:09.000,2,11119302,-795,0,1767350348,15057.815488439992,103.10966837999877,50714.282488079996 2026-01-02,10:39:10.000,2,11119327,-795,0,1767350349,15057.802015820002,103.06737360000261,50714.2545396 2026-01-02,10:39:11.000,2,11119331,-795,0,1767350350,15057.781806890001,103.16606142000091,50714.338385040006 2026-01-02,10:39:12.000,2,11119279,-795,0,1767350351,15057.741389030001,103.13081577000412,50714.1846684 2026-01-02,10:39:13.000,2,11119296,-755,0,1767350352,15057.768334269997,103.18720880999899,50714.15671992 2026-01-02,10:39:14.000,2,11119295,-795,0,1767350353,15057.707707479996,103.20130706999771,50714.170694160006 2026-01-02,10:39:15.000,2,11119272,-795,0,1767350354,15057.700971170001,103.27179836999858,50714.19864264 2026-01-02,10:39:16.000,2,11119332,-795,0,1767350355,15057.694234859991,103.28589663000457,50714.19165552001 2026-01-02,10:39:17.000,2,11119342,-795,0,1767350356,15057.714443789991,103.25770010999986,50714.17768128 2026-01-02,10:39:18.000,2,11119329,-795,0,1767350357,15057.633608069991,103.3493387999988,50714.14274568001 2026-01-02,10:39:19.000,2,11119312,-795,0,1767350358,15057.626871759996,103.37753532000352,50714.1846684 2026-01-02,10:39:20.000,2,11119319,-795,0,1767350359,15057.606662829996,103.3634370600048,50714.23357824 2026-01-02,10:39:21.000,2,11119253,-795,0,1767350360,15057.613399139991,103.40573184000095,50714.219604000005 2026-01-02,10:39:22.000,2,11119310,-795,0,1767350361,15057.606662829996,103.41278097000031,50714.17768128 2026-01-02,10:39:23.000,2,11119294,-715,0,1767350362,15057.546036039996,103.43392835999839,50714.21261688001 2026-01-02,10:39:24.000,2,11119281,-795,0,1767350363,15057.53929973,103.44097748999775,50714.23357824 2026-01-02,10:39:25.000,2,11119292,-795,0,1767350364,15057.572981279991,103.44097748999775,50714.20562976 2026-01-02,10:39:26.000,2,11119295,-795,0,1767350365,15057.586453899996,103.44802662000438,50714.1846684 2026-01-02,10:39:27.000,2,11119331,-795,0,1767350366,15057.546036039996,103.46917401000246,50714.16370704001 2026-01-02,10:39:28.000,2,11119290,-795,0,1767350367,15057.49214555999,103.51851791999798,50714.12178432001 2026-01-02,10:39:29.000,2,11119335,-795,0,1767350368,15057.5190908,103.5608127000014,50714.12877144 2026-01-02,10:39:30.000,2,11119227,-795,0,1767350369,15057.546036039996,103.52556705000461,50714.100822960005 2026-01-02,10:39:31.000,2,11119340,-795,0,1767350370,15057.49214555999,103.58900921999884,50714.0798616 2026-01-02,10:39:32.000,2,11119308,-795,0,1767350371,15057.485409249995,103.5960583499982,50714.14274568001 2026-01-02,10:39:33.000,2,11119181,-795,0,1767350372,15057.49888187,103.60310748000484,50714.114797199996 2026-01-02,10:39:34.000,2,11119278,-795,0,1767350373,15057.45846401,103.6101566100042,50714.051913120005 2026-01-02,10:39:35.000,2,11119337,-795,0,1767350374,15057.45172769999,103.63130400000227,50714.114797199996 2026-01-02,10:39:36.000,2,11119295,-795,0,1767350375,15057.45846401,103.68064790999779,50714.06588736 2026-01-02,10:39:37.000,2,11119356,-795,0,1767350376,15057.41804615,103.7088444300025,50714.12178432001 2026-01-02,10:39:38.000,2,11119212,-795,0,1767350377,15057.444991389995,103.7440900799993,50714.03095176 2026-01-02,10:39:39.000,2,11119352,-795,0,1767350378,15057.37762829,103.71589356000186,50714.149732800004 2026-01-02,10:39:40.000,2,11119302,-795,0,1767350379,15057.41130983999,103.76523747000465,50714.15671992 2026-01-02,10:39:41.000,2,11119296,-795,0,1767350380,15057.43151876999,103.8568761600036,50714.16370704001 2026-01-02,10:39:42.000,2,11119284,-795,0,1767350381,15057.41130983999,103.83572876999824,50714.14274568001 2026-01-02,10:39:43.000,2,11119237,-795,0,1767350382,15057.39110090999,103.81458138000016,50714.12178432001 2026-01-02,10:39:44.000,2,11119309,-795,0,1767350383,15057.29005625999,103.81458138000016,50714.16370704001 2026-01-02,10:39:45.000,2,11119308,-795,0,1767350384,15057.343946739995,103.84982703000423,50714.149732800004 2026-01-02,10:39:46.000,2,11119286,-795,0,1767350385,15057.323737809995,103.93441659000382,50714.08684872 2026-01-02,10:39:47.000,2,11119300,-795,0,1767350386,15057.3170015,103.89917093999975,50714.07287448001 2026-01-02,10:39:48.000,2,11119307,-795,0,1767350387,15057.364155669995,103.91326919999847,50714.14274568001 2026-01-02,10:39:49.000,2,11119305,-795,0,1767350388,15057.323737809995,103.93441659000382,50714.09383584001 2026-01-02,10:39:50.000,2,11119322,-795,0,1767350389,15057.323737809995,103.92736746000446,50714.04492600001 2026-01-02,10:39:51.000,2,11119293,-795,0,1767350390,15057.26984732999,103.98376049999933,50714.08684872 2026-01-02,10:39:52.000,2,11119388,-795,0,1767350391,15057.26984732999,104.03310441000212,50714.07287448001 2026-01-02,10:39:53.000,2,11119296,-795,0,1767350392,15057.263111019995,103.99785875999805,50714.0798616 2026-01-02,10:39:54.000,2,11119292,-795,0,1767350393,15057.31026518999,103.96966224000062,50713.96108056 2026-01-02,10:39:55.000,2,11119282,-795,0,1767350394,15057.26984732999,103.97671136999998,50714.01697752 2026-01-02,10:39:56.000,2,11119315,-795,0,1767350395,15057.263111019995,103.94851485000254,50714.01697752 2026-01-02,10:39:57.000,2,11119227,-795,0,1767350396,15057.29005625999,104.01195702000405,50714.05890024 2026-01-02,10:39:58.000,2,11119319,-795,0,1767350397,15057.3170015,103.96261311000126,50714.0099904 2026-01-02,10:39:59.000,2,11119294,-795,0,1767350398,15057.29679257,103.94146572000318,50714.01697752 2026-01-02,10:40:00.000,2,11119294,-795,0,1767350399,15057.3170015,104.0190061500034,50713.92614496001 2026-01-02,10:40:01.000,2,11119235,-795,0,1767350400,15057.384364599995,104.01195702000405,50713.92614496001 2026-01-02,10:40:02.000,2,11119370,-795,0,1767350401,15057.35741936,103.99785875999805,50713.96108056 2026-01-02,10:40:03.000,2,11119252,-555,0,1767350402,15057.323737809995,104.03310441000212,50713.9401192 2026-01-02,10:40:04.000,2,11119324,-795,0,1767350403,15057.283319949995,104.04720267000084,50713.92614496001 2026-01-02,10:40:05.000,2,11119272,-755,0,1767350404,15057.343946739995,104.04015354000148,50713.98902904 2026-01-02,10:40:06.000,2,11119290,-795,0,1767350405,15057.364155669995,104.0542518000002,50713.99601616001 2026-01-02,10:40:07.000,2,11119374,-795,0,1767350406,15057.384364599995,104.0190061500034,50713.96108056 2026-01-02,10:40:08.000,2,11119233,-795,0,1767350407,15057.35068304999,104.03310441000212,50713.947106319996 2026-01-02,10:40:09.000,2,11119268,-795,0,1767350408,15057.384364599995,104.11769397000171,50713.99601616001 2026-01-02,10:40:10.000,2,11119250,-795,0,1767350409,15057.43151876999,104.10359571000299,50714.02396464001 2026-01-02,10:40:11.000,2,11119347,-795,0,1767350410,15057.424782459995,104.10359571000299,50714.051913120005 2026-01-02,10:40:12.000,2,11119212,-795,0,1767350411,15057.404573529995,104.08244832000491,50713.933132080005 2026-01-02,10:40:13.000,2,11119394,-795,0,1767350412,15057.37762829,104.13179223000043,50713.96806768 2026-01-02,10:40:14.000,2,11119244,-795,0,1767350413,15057.41130983999,104.15998874999786,50714.07287448001 2026-01-02,10:40:15.000,2,11119284,-795,0,1767350414,15057.43151876999,104.1529396199985,50714.03095176 2026-01-02,10:40:16.000,2,11119195,-795,0,1767350415,15057.39783722,104.13179223000043,50713.99601616001 2026-01-02,10:40:17.000,2,11119288,-795,0,1767350416,15057.424782459995,104.15998874999786,50714.0099904 2026-01-02,10:40:18.000,2,11119312,-675,0,1767350417,15057.43151876999,104.13179223000043,50714.03095176 2026-01-02,10:40:19.000,2,11119195,-795,0,1767350418,15057.444991389995,104.12474310000107,50713.9401192 2026-01-02,10:40:20.000,2,11119260,-795,0,1767350419,15057.43151876999,104.12474310000107,50713.947106319996 2026-01-02,10:40:21.000,2,11119235,-795,0,1767350420,15057.47193662999,104.11064484000235,50713.95409344001 2026-01-02,10:40:22.000,2,11119246,-795,0,1767350421,15057.43825508,104.1529396199985,50714.02396464001 2026-01-02,10:40:23.000,2,11119257,-795,0,1767350422,15057.45846401,104.12474310000107,50713.96108056 2026-01-02,10:40:24.000,2,11119226,-795,0,1767350423,15057.49214555999,104.12474310000107,50713.85627376001 2026-01-02,10:40:25.000,2,11119216,-795,0,1767350424,15057.41130983999,104.14589048999915,50713.884222240005 2026-01-02,10:40:26.000,2,11119282,-795,0,1767350425,15057.444991389995,104.11769397000171,50713.91217072 2026-01-02,10:40:27.000,2,11119238,-795,0,1767350426,15057.49214555999,104.04720267000084,50713.89120936 2026-01-02,10:40:28.000,2,11119200,-795,0,1767350427,15057.505618179996,104.04720267000084,50713.89120936 2026-01-02,10:40:29.000,2,11119241,-795,0,1767350428,15057.485409249995,104.01195702000405,50713.933132080005 2026-01-02,10:40:30.000,2,11119251,-795,0,1767350429,15057.43825508,104.0190061500034,50713.98902904 2026-01-02,10:40:31.000,2,11119278,-795,0,1767350430,15057.55950866,104.0190061500034,50713.947106319996 2026-01-02,10:40:32.000,2,11119216,-795,0,1767350431,15057.505618179996,104.00490789000469,50713.84928664 2026-01-02,10:40:33.000,2,11119291,-715,0,1767350432,15057.51235448999,103.99785875999805,50713.814351040004 2026-01-02,10:40:34.000,2,11119283,-795,0,1767350433,15057.5190908,104.01195702000405,50713.79338968 2026-01-02,10:40:35.000,2,11119224,-795,0,1767350434,15057.53929973,103.99785875999805,50713.835312400006 2026-01-02,10:40:36.000,2,11119297,-795,0,1767350435,15057.572981279991,103.9908096299987,50713.85627376001 2026-01-02,10:40:37.000,2,11119207,-795,0,1767350436,15057.53929973,103.99785875999805,50713.79338968 2026-01-02,10:40:38.000,2,11119230,-795,0,1767350437,15057.566244969996,103.92031832999783,50713.79338968 2026-01-02,10:40:39.000,2,11119244,-795,0,1767350438,15057.572981279991,103.93441659000382,50713.80736392001 2026-01-02,10:40:40.000,2,11119235,-795,0,1767350439,15057.586453899996,103.92736746000446,50713.75845408001 2026-01-02,10:40:41.000,2,11119276,-795,0,1767350440,15057.59992652,103.94851485000254,50713.75146696 2026-01-02,10:40:42.000,2,11119315,-795,0,1767350441,15057.59992652,103.94851485000254,50713.89819648 2026-01-02,10:40:43.000,2,11119236,-795,0,1767350442,15057.566244969996,103.87097442000231,50713.75845408001 2026-01-02,10:40:44.000,2,11119228,-795,0,1767350443,15057.64034438,103.94146572000318,50713.70255712 2026-01-02,10:40:45.000,2,11119235,-795,0,1767350444,15057.606662829996,103.92031832999783,50713.765441200005 2026-01-02,10:40:46.000,2,11119194,-795,0,1767350445,15057.653816999991,103.94146572000318,50713.75146696 2026-01-02,10:40:47.000,2,11119235,-795,0,1767350446,15057.626871759996,103.96966224000062,50713.78640256001 2026-01-02,10:40:48.000,2,11119267,-795,0,1767350447,15057.633608069991,103.92736746000446,50713.82133816 2026-01-02,10:40:49.000,2,11119253,-795,0,1767350448,15057.613399139991,103.94146572000318,50713.79338968 2026-01-02,10:40:50.000,2,11119227,-795,0,1767350449,15057.653816999991,103.92031832999783,50713.716531360005 2026-01-02,10:40:51.000,2,11119242,-795,0,1767350450,15057.674025929991,103.92031832999783,50713.74447984 2026-01-02,10:40:52.000,2,11119212,-795,0,1767350451,15057.680762240001,103.90622006999911,50713.80736392001 2026-01-02,10:40:53.000,2,11119304,-795,0,1767350452,15057.768334269997,103.87097442000231,50713.79338968 2026-01-02,10:40:54.000,2,11119268,-795,0,1767350453,15057.781806890001,103.88507268000103,50713.86326088 2026-01-02,10:40:55.000,2,11119204,-795,0,1767350454,15057.795279509992,103.84982703000423,50713.814351040004 2026-01-02,10:40:56.000,2,11119306,-795,0,1767350455,15057.754861649992,103.76523747000465,50713.77242832 2026-01-02,10:40:57.000,2,11119213,-795,0,1767350456,15057.781806890001,103.81458138000016,50713.84229952 2026-01-02,10:40:58.000,2,11119224,-795,0,1767350457,15057.869378919997,103.71589356000186,50713.82832528001 2026-01-02,10:40:59.000,2,11119260,-795,0,1767350458,15057.903060470002,103.68064790999779,50713.80736392001 2026-01-02,10:41:00.000,2,11119283,-795,0,1767350459,15057.862642610002,103.65950051999971,50713.79338968 2026-01-02,10:41:01.000,2,11119259,-795,0,1767350460,15057.869378919997,103.63130400000227,50713.75845408001 2026-01-02,10:41:02.000,2,11119308,-795,0,1767350461,15057.923269400002,103.65950051999971,50713.78640256001 2026-01-02,10:41:03.000,2,11119195,-715,0,1767350462,15057.970423569997,103.61720574000356,50713.73749272001 2026-01-02,10:41:04.000,2,11119232,-795,0,1767350463,15057.923269400002,103.54671444000269,50713.84928664 2026-01-02,10:41:05.000,2,11119256,-795,0,1767350464,15057.889587849997,103.53966531000333,50713.78640256001 2026-01-02,10:41:06.000,2,11119273,-795,0,1767350465,15057.936742019992,103.47622314000182,50713.779415439996 2026-01-02,10:41:07.000,2,11119261,-795,0,1767350466,15057.970423569997,103.47622314000182,50713.84229952 2026-01-02,10:41:08.000,2,11119316,-795,0,1767350467,15057.990632499997,103.48327227000118,50713.80736392001 2026-01-02,10:41:09.000,2,11119331,-795,0,1767350468,15057.963687260002,103.45507575000374,50713.73749272001 2026-01-02,10:41:10.000,2,11119226,-795,0,1767350469,15058.031050359998,103.43392835999839,50713.75845408001 2026-01-02,10:41:11.000,2,11119264,-795,0,1767350470,15057.963687260002,103.39163358000224,50713.79338968 2026-01-02,10:41:12.000,2,11119269,-795,0,1767350471,15057.963687260002,103.38458445000288,50713.85627376001 2026-01-02,10:41:13.000,2,11119338,-795,0,1767350472,15057.956950949992,103.3986827100016,50713.87723512001 2026-01-02,10:41:14.000,2,11119342,-795,0,1767350473,15057.983896190002,103.33524054000009,50713.89819648 2026-01-02,10:41:15.000,2,11119217,-795,0,1767350474,15058.024314050002,103.3493387999988,50713.85627376001 2026-01-02,10:41:16.000,2,11119246,-795,0,1767350475,15058.010841429998,103.38458445000288,50713.814351040004 2026-01-02,10:41:17.000,2,11119299,-795,0,1767350476,15057.997368809993,103.34228966999945,50713.779415439996 2026-01-02,10:41:18.000,2,11119301,-795,0,1767350477,15057.990632499997,103.3493387999988,50713.814351040004 2026-01-02,10:41:19.000,2,11119295,-795,0,1767350478,15058.024314050002,103.34228966999945,50713.80736392001 2026-01-02,10:41:20.000,2,11119289,-795,0,1767350479,15058.010841429998,103.30704402000265,50713.78640256001 2026-01-02,10:41:21.000,2,11119326,-795,0,1767350480,15058.024314050002,103.31409315000201,50713.75146696 2026-01-02,10:41:22.000,2,11119332,-795,0,1767350481,15058.064731909988,103.27179836999858,50713.82832528001 2026-01-02,10:41:23.000,2,11119190,-795,0,1767350482,15058.105149769988,103.29999489000329,50713.89819648 2026-01-02,10:41:24.000,2,11119273,-635,0,1767350483,15058.098413459993,103.22950359000242,50713.79338968 2026-01-02,10:41:25.000,2,11119360,-795,0,1767350484,15058.078204529993,103.20835620000435,50713.870248 2026-01-02,10:41:26.000,2,11119221,-795,0,1767350485,15058.071468219998,103.18720880999899,50713.870248 2026-01-02,10:41:27.000,2,11119261,-795,0,1767350486,15058.138831319993,103.18720880999899,50713.80736392001 2026-01-02,10:41:28.000,2,11119270,-795,0,1767350487,15058.105149769988,103.19425793999835,50713.78640256001 2026-01-02,10:41:29.000,2,11119293,-795,0,1767350488,15058.159040249993,103.1519631600022,50713.779415439996 2026-01-02,10:41:30.000,2,11119239,-795,0,1767350489,15058.159040249993,103.08852099000069,50713.75146696 2026-01-02,10:41:31.000,2,11119280,-795,0,1767350490,15058.212930729998,103.06737360000261,50713.86326088 2026-01-02,10:41:32.000,2,11119294,-795,0,1767350491,15058.219667039994,103.14491403000284,50713.79338968 2026-01-02,10:41:33.000,2,11119316,-795,0,1767350492,15058.206194419989,103.08147186000133,50713.82133816 2026-01-02,10:41:34.000,2,11119353,-795,0,1767350493,15058.226403349989,103.06032447000325,50713.7305056 2026-01-02,10:41:35.000,2,11119158,-795,0,1767350494,15058.273557519999,103.02507881999918,50713.75146696 2026-01-02,10:41:36.000,2,11119279,-795,0,1767350495,15058.293766449999,102.98278404000303,50713.77242832 2026-01-02,10:41:37.000,2,11119233,-795,0,1767350496,15058.334184309999,103.05327534000389,50713.74447984 2026-01-02,10:41:38.000,2,11119303,-795,0,1767350497,15058.361129549994,103.07442273000197,50713.779415439996 2026-01-02,10:41:39.000,2,11119304,-795,0,1767350498,15058.361129549994,102.98983317000238,50713.74447984 2026-01-02,10:41:40.000,2,11119324,-795,0,1767350499,15058.40828371999,103.02507881999918,50713.78640256001 2026-01-02,10:41:41.000,2,11119185,-795,0,1767350500,15058.482383129995,102.97573491000367,50713.82832528001 2026-01-02,10:41:42.000,2,11119333,-795,0,1767350501,15058.394811099999,102.96868578000431,50713.814351040004 2026-01-02,10:41:43.000,2,11119240,-795,0,1767350502,15058.42849264999,102.92639100000088,50713.70954424001 2026-01-02,10:41:44.000,2,11119264,-795,0,1767350503,15058.49585575,102.91934187000152,50713.74447984 2026-01-02,10:41:45.000,2,11119294,-795,0,1767350504,15058.462174199994,102.9052436100028,50713.72351848 2026-01-02,10:41:46.000,2,11119236,-795,0,1767350505,15058.47564682,102.92639100000088,50713.80736392001 2026-01-02,10:41:47.000,2,11119233,-795,0,1767350506,15058.53627361,102.9404892599996,50713.80736392001 2026-01-02,10:41:48.000,2,11119280,-795,0,1767350507,15058.54974622999,102.91229274000216,50713.835312400006 2026-01-02,10:41:49.000,2,11119232,-795,0,1767350508,15058.583427779995,102.89114535000408,50713.80736392001 2026-01-02,10:41:50.000,2,11119216,-795,0,1767350509,15058.54974622999,102.89114535000408,50713.79338968 2026-01-02,10:41:51.000,2,11119283,-795,0,1767350510,15058.543009919995,102.88409622000472,50713.84229952 2026-01-02,10:41:52.000,2,11119225,-795,0,1767350511,15058.583427779995,102.87704708999809,50713.814351040004 2026-01-02,10:41:53.000,2,11119260,-795,0,1767350512,15058.61710933,102.87704708999809,50713.82832528001 2026-01-02,10:41:54.000,2,11119239,-795,0,1767350513,15058.644054569995,102.7924575299985,50713.765441200005 2026-01-02,10:41:55.000,2,11119196,-795,0,1767350514,15058.69794505,102.82065405000321,50713.84229952 2026-01-02,10:41:56.000,2,11119254,-795,0,1767350515,15058.684472429995,102.7572118800017,50713.85627376001 2026-01-02,10:41:57.000,2,11119359,-795,0,1767350516,15058.664263499995,102.72901536000427,50713.78640256001 2026-01-02,10:41:58.000,2,11119148,-755,0,1767350517,15058.71141766999,102.82770318000257,50713.82133816 2026-01-02,10:41:59.000,2,11119264,-795,0,1767350518,15058.71141766999,102.72196623000491,50713.89120936 2026-01-02,10:42:00.000,2,11119156,-795,0,1767350519,15058.71815398,102.72901536000427,50713.84229952 2026-01-02,10:42:01.000,2,11119305,-795,0,1767350520,15058.77204445999,102.71491709999827,50713.86326088 2026-01-02,10:42:02.000,2,11119336,-795,0,1767350521,15058.785517079996,102.77131014000042,50713.79338968 2026-01-02,10:42:03.000,2,11119247,-795,0,1767350522,15058.846143869996,102.72196623000491,50713.86326088 2026-01-02,10:42:04.000,2,11119290,-795,0,1767350523,15058.805726009996,102.6585240600034,50713.765441200005 2026-01-02,10:42:05.000,2,11119175,-795,0,1767350524,15058.859616490001,102.73606449000363,50713.779415439996 2026-01-02,10:42:06.000,2,11119297,-795,0,1767350525,15058.7989897,102.65147493000404,50713.77242832 2026-01-02,10:42:07.000,2,11119343,-795,0,1767350526,15058.859616490001,102.63032753999869,50713.85627376001 2026-01-02,10:42:08.000,2,11119323,-675,0,1767350527,15058.7989897,102.55278710999846,50713.73749272001 2026-01-02,10:42:09.000,2,11119303,-795,0,1767350528,15058.859616490001,102.55278710999846,50713.814351040004 2026-01-02,10:42:10.000,2,11119261,-795,0,1767350529,15058.852880179991,102.51049233000231,50713.79338968 2026-01-02,10:42:11.000,2,11119272,-795,0,1767350530,15058.852880179991,102.48229581000487,50713.765441200005 2026-01-02,10:42:12.000,2,11119238,-795,0,1767350531,15058.886561729996,102.43295190000208,50713.779415439996 2026-01-02,10:42:13.000,2,11119235,-795,0,1767350532,15058.906770659996,102.39065711999865,50713.79338968 2026-01-02,10:42:14.000,2,11119183,-795,0,1767350533,15058.926979589996,102.41885364000336,50713.835312400006 2026-01-02,10:42:15.000,2,11119274,-795,0,1767350534,15058.933715899992,102.30606755999906,50713.8003768 2026-01-02,10:42:16.000,2,11119313,-795,0,1767350535,15058.947188519996,102.35541147000185,50713.77242832 2026-01-02,10:42:17.000,2,11119245,-795,0,1767350536,15059.054969479992,102.30606755999906,50713.80736392001 2026-01-02,10:42:18.000,2,11119310,-755,0,1767350537,15059.001079000001,102.2990184299997,50713.84928664 2026-01-02,10:42:19.000,2,11119232,-795,0,1767350538,15059.068442099997,102.2990184299997,50713.84229952 2026-01-02,10:42:20.000,2,11119338,-795,0,1767350539,15059.028024239997,102.24262539000483,50713.884222240005 2026-01-02,10:42:21.000,2,11119271,-795,0,1767350540,15059.054969479992,102.26377278000291,50713.86326088 2026-01-02,10:42:22.000,2,11119247,-795,0,1767350541,15059.122332580002,102.27082191000227,50713.78640256001 2026-01-02,10:42:23.000,2,11119286,-795,0,1767350542,15059.169486749997,102.15098669999861,50713.870248 2026-01-02,10:42:24.000,2,11119301,-795,0,1767350543,15059.162750440002,102.1368884399999,50713.982041920004 2026-01-02,10:42:25.000,2,11119243,-795,0,1767350544,15059.236849849993,102.18623235000268,50713.98902904 2026-01-02,10:42:26.000,2,11119234,-795,0,1767350545,15059.270531399998,102.12983931000053,50713.92614496001 2026-01-02,10:42:27.000,2,11119266,-795,0,1767350546,15059.250322469998,102.09459366000374,50713.96108056 2026-01-02,10:42:28.000,2,11119282,-795,0,1767350547,15059.257058779993,102.05229888000031,50713.947106319996 2026-01-02,10:42:29.000,2,11119322,-795,0,1767350548,15059.243586160002,102.09459366000374,50713.92614496001 2026-01-02,10:42:30.000,2,11119315,-595,0,1767350549,15059.257058779993,102.03115149000223,50713.9401192 2026-01-02,10:42:31.000,2,11119297,-795,0,1767350550,15059.223377230002,101.97475845000008,50713.91217072 2026-01-02,10:42:32.000,2,11119291,-795,0,1767350551,15059.284004019988,101.94656193000264,50713.884222240005 2026-01-02,10:42:33.000,2,11119172,-795,0,1767350552,15059.236849849993,101.953611060002,50713.870248 2026-01-02,10:42:34.000,2,11119215,-795,0,1767350553,15059.250322469998,101.953611060002,50713.884222240005 2026-01-02,10:42:35.000,2,11119261,-795,0,1767350554,15059.236849849993,101.91836540999793,50713.89120936 2026-01-02,10:42:36.000,2,11119296,-795,0,1767350555,15059.317685569993,101.86197237000306,50713.884222240005 2026-01-02,10:42:37.000,2,11119221,-795,0,1767350556,15059.304212949988,101.89721801999985,50713.82832528001 2026-01-02,10:42:38.000,2,11119351,-795,0,1767350557,15059.310949259998,101.88311976000114,50713.8003768 2026-01-02,10:42:39.000,2,11119322,-795,0,1767350558,15059.371576049998,101.8549232400037,50713.84928664 2026-01-02,10:42:40.000,2,11119288,-795,0,1767350559,15059.358103429993,101.79148107000219,50713.86326088 2026-01-02,10:42:41.000,2,11119239,-795,0,1767350560,15059.358103429993,101.82672671999899,50713.91217072 2026-01-02,10:42:42.000,2,11119328,-795,0,1767350561,15059.358103429993,101.86197237000306,50713.870248 2026-01-02,10:42:43.000,2,11119236,-795,0,1767350562,15059.310949259998,101.77033368000411,50713.87723512001 2026-01-02,10:42:44.000,2,11119276,-795,0,1767350563,15059.324421879988,101.76328455000476,50713.84229952 2026-01-02,10:42:45.000,2,11119324,-795,0,1767350564,15059.351367119998,101.72098977000132,50713.77242832 2026-01-02,10:42:46.000,2,11119200,-795,0,1767350565,15059.378312359993,101.77033368000411,50713.84229952 2026-01-02,10:42:47.000,2,11119211,-795,0,1767350566,15059.418730219993,101.68574412000453,50713.91217072 2026-01-02,10:42:48.000,2,11119283,-795,0,1767350567,15059.418730219993,101.74918628999876,50713.884222240005 2026-01-02,10:42:49.000,2,11119283,-795,0,1767350568,15059.445675459989,101.65754759999982,50713.89819648 2026-01-02,10:42:50.000,2,11119263,-795,0,1767350569,15059.506302249989,101.6082036900043,50713.97505480001 2026-01-02,10:42:51.000,2,11119270,-795,0,1767350570,15059.553456419999,101.65049847000046,50713.9401192 2026-01-02,10:42:52.000,2,11119264,-795,0,1767350571,15059.499565939994,101.62935108000238,50713.95409344001 2026-01-02,10:42:53.000,2,11119261,-795,0,1767350572,15059.54672010999,101.59410542999831,50713.92614496001 2026-01-02,10:42:54.000,2,11119300,-795,0,1767350573,15059.54672010999,101.6082036900043,50713.765441200005 2026-01-02,10:42:55.000,2,11119242,-795,0,1767350574,15059.573665349999,101.51656499999808,50713.835312400006 2026-01-02,10:42:56.000,2,11119215,-795,0,1767350575,15059.526511179989,101.56590891000087,50713.87723512001 2026-01-02,10:42:57.000,2,11119236,-795,0,1767350576,15059.63429214,101.51656499999808,50713.82832528001 2026-01-02,10:42:58.000,2,11119321,-795,0,1767350577,15059.60734689999,101.48836848000064,50713.947106319996 2026-01-02,10:42:59.000,2,11119330,-715,0,1767350578,15059.681446309994,101.46017196000321,50713.98902904 2026-01-02,10:43:00.000,2,11119335,-795,0,1767350579,15059.69491893,101.46017196000321,50713.92614496001 2026-01-02,10:43:01.000,2,11119383,-795,0,1767350580,15059.721864169995,101.41082805000042,50713.92614496001 2026-01-02,10:43:02.000,2,11119271,-795,0,1767350581,15059.681446309994,101.41787717999978,50713.947106319996 2026-01-02,10:43:03.000,2,11119260,-795,0,1767350582,15059.742073099995,101.37558240000362,50713.90518360001 2026-01-02,10:43:04.000,2,11119292,-795,0,1767350583,15059.77575465,101.34738587999891,50713.96108056 2026-01-02,10:43:05.000,2,11119258,-795,0,1767350584,15059.78922726999,101.34738587999891,50713.870248 2026-01-02,10:43:06.000,2,11119310,-795,0,1767350585,15059.77575465,101.33328762000019,50713.91217072 2026-01-02,10:43:07.000,2,11119316,-795,0,1767350586,15059.843117749995,101.37558240000362,50713.947106319996 2026-01-02,10:43:08.000,2,11119303,-795,0,1767350587,15059.89027191999,101.33328762000019,50713.947106319996 2026-01-02,10:43:09.000,2,11119328,-795,0,1767350588,15059.89027191999,101.31918936000147,50713.89819648 2026-01-02,10:43:10.000,2,11119275,-795,0,1767350589,15059.93068977999,101.2980419700034,50713.96108056 2026-01-02,10:43:11.000,2,11119360,-795,0,1767350590,15059.97110763999,101.25574718999997,50713.92614496001 2026-01-02,10:43:12.000,2,11119314,-795,0,1767350591,15059.99805288,101.24164893000125,50713.933132080005 2026-01-02,10:43:13.000,2,11119330,-795,0,1767350592,15059.93068977999,101.23459980000189,50714.0099904 2026-01-02,10:43:14.000,2,11119362,-795,0,1767350593,15059.97110763999,101.17820675999974,50713.96108056 2026-01-02,10:43:15.000,2,11119202,-755,0,1767350594,15059.99805288,101.19230501999846,50713.96108056 2026-01-02,10:43:16.000,2,11119238,-795,0,1767350595,15059.95763502,101.1500102400023,50714.01697752 2026-01-02,10:43:17.000,2,11119369,-795,0,1767350596,15060.004789189996,101.11476458999823,50713.982041920004 2026-01-02,10:43:18.000,2,11119301,-795,0,1767350597,15060.119306460001,101.11476458999823,50713.9401192 2026-01-02,10:43:19.000,2,11119259,-795,0,1767350598,15060.092361219991,101.10771545999887,50714.04492600001 2026-01-02,10:43:20.000,2,11119284,-795,0,1767350599,15060.092361219991,101.07951894000144,50713.96806768 2026-01-02,10:43:21.000,2,11119244,-795,0,1767350600,15060.078888600001,101.07246981000208,50713.98902904 2026-01-02,10:43:22.000,2,11119204,-675,0,1767350601,15060.105833839996,101.051322420004,50713.98902904 2026-01-02,10:43:23.000,2,11119296,-795,0,1767350602,15060.146251699996,101.02312589999929,50713.982041920004 2026-01-02,10:43:24.000,2,11119309,-795,0,1767350603,15060.152988009992,100.92443808000098,50714.003003280006 2026-01-02,10:43:25.000,2,11119344,-795,0,1767350604,15060.186669559997,100.96673286000441,50714.03793888 2026-01-02,10:43:26.000,2,11119252,-675,0,1767350605,15060.213614799992,100.95263459999842,50714.01697752 2026-01-02,10:43:27.000,2,11119287,-795,0,1767350606,15060.240560040002,100.9032906900029,50713.89819648 2026-01-02,10:43:28.000,2,11119212,-635,0,1767350607,15060.321395760002,100.86099590999947,50713.9401192 2026-01-02,10:43:29.000,2,11119246,-795,0,1767350608,15060.280977900002,100.86804503999883,50714.003003280006 2026-01-02,10:43:30.000,2,11119214,-795,0,1767350609,15060.334868379992,100.82575026000268,50714.114797199996 2026-01-02,10:43:31.000,2,11119238,-795,0,1767350610,15060.321395760002,100.81870113000332,50714.03095176 2026-01-02,10:43:32.000,2,11119236,-795,0,1767350611,15060.267505279997,100.81165200000396,50713.98902904 2026-01-02,10:43:33.000,2,11119338,-795,0,1767350612,15060.408967789997,100.86099590999947,50714.06588736 2026-01-02,10:43:34.000,2,11119337,-795,0,1767350613,15060.462858270002,100.76935722000053,50714.0099904 2026-01-02,10:43:35.000,2,11119223,-795,0,1767350614,15060.462858270002,100.76230809000117,50714.03095176 2026-01-02,10:43:36.000,2,11119280,-795,0,1767350615,15060.429176719997,100.76230809000117,50714.03095176 2026-01-02,10:43:37.000,2,11119326,-795,0,1767350616,15060.476330889993,100.67771853000158,50714.05890024 2026-01-02,10:43:38.000,2,11119238,-755,0,1767350617,15060.489803509998,100.6565711400035,50714.0099904 2026-01-02,10:43:39.000,2,11119273,-795,0,1767350618,15060.516748749993,100.64247288000479,50714.04492600001 2026-01-02,10:43:40.000,2,11119327,-795,0,1767350619,15060.462858270002,100.6283746199988,50714.051913120005 2026-01-02,10:43:41.000,2,11119233,-795,0,1767350620,15060.469594579998,100.55083418999857,50714.09383584001 2026-01-02,10:43:42.000,2,11119266,-795,0,1767350621,15060.489803509998,100.52968680000049,50714.10781008 2026-01-02,10:43:43.000,2,11119359,-795,0,1767350622,15060.530221369998,100.52968680000049,50714.051913120005 2026-01-02,10:43:44.000,2,11119313,-795,0,1767350623,15060.530221369998,100.4944411500037,50714.003003280006 2026-01-02,10:43:45.000,2,11119329,-795,0,1767350624,15060.577375539993,100.4803428899977,50714.114797199996 2026-01-02,10:43:46.000,2,11119231,-795,0,1767350625,15060.536957679993,100.4803428899977,50714.20562976 2026-01-02,10:43:47.000,2,11119299,-795,0,1767350626,15060.557166609993,100.42394985000283,50714.04492600001 2026-01-02,10:43:48.000,2,11119340,-795,0,1767350627,15060.570639229998,100.40280246000475,50713.99601616001 2026-01-02,10:43:49.000,2,11119276,-795,0,1767350628,15060.563902919988,100.2829672500011,50714.08684872 2026-01-02,10:43:50.000,2,11119302,-795,0,1767350629,15060.530221369998,100.30411463999917,50714.051913120005 2026-01-02,10:43:51.000,2,11119312,-795,0,1767350630,15060.536957679993,100.29001638000045,50714.01697752 2026-01-02,10:43:52.000,2,11119299,-795,0,1767350631,15060.577375539993,100.27591812000173,50714.04492600001 2026-01-02,10:43:53.000,2,11119205,-795,0,1767350632,15060.617793399993,100.27591812000173,50714.01697752 2026-01-02,10:43:54.000,2,11119233,-795,0,1767350633,15060.651474949998,100.26886899000237,50714.02396464001 2026-01-02,10:43:55.000,2,11119285,-795,0,1767350634,15060.617793399993,100.22657420999894,50713.96108056 2026-01-02,10:43:56.000,2,11119302,-795,0,1767350635,15060.604320779988,100.24067246999766,50713.982041920004 2026-01-02,10:43:57.000,2,11119295,-795,0,1767350636,15060.624529709989,100.26886899000237,50714.04492600001 2026-01-02,10:43:58.000,2,11119337,-795,0,1767350637,15060.644738639989,100.26886899000237,50714.01697752 2026-01-02,10:43:59.000,2,11119283,-795,0,1767350638,15060.691892809999,100.24067246999766,50714.07287448001 2026-01-02,10:44:00.000,2,11119320,-795,0,1767350639,15060.671683879998,100.25477073000366,50714.0798616 2026-01-02,10:44:01.000,2,11119184,-795,0,1767350640,15060.705365429989,100.19837769000151,50714.100822960005 2026-01-02,10:44:02.000,2,11119286,-795,0,1767350641,15060.664947569989,100.22657420999894,50714.09383584001 2026-01-02,10:44:03.000,2,11119303,-795,0,1767350642,15060.685156499989,100.2477216000043,50714.12877144 2026-01-02,10:44:04.000,2,11119290,-795,0,1767350643,15060.739046979994,100.16313204000471,50714.12877144 2026-01-02,10:44:05.000,2,11119290,-795,0,1767350644,15060.725574359989,100.19837769000151,50714.10781008 2026-01-02,10:44:06.000,2,11119278,-795,0,1767350645,15060.718838049994,100.17018117000407,50714.05890024 2026-01-02,10:44:07.000,2,11119372,-795,0,1767350646,15060.752519599999,100.14903377999872,50714.03793888 2026-01-02,10:44:08.000,2,11119410,-795,0,1767350647,15060.752519599999,100.14198464999936,50714.03095176 2026-01-02,10:44:09.000,2,11119316,-795,0,1767350648,15060.799673769994,100.17018117000407,50714.149732800004 2026-01-02,10:44:10.000,2,11119336,-795,0,1767350649,15060.83335532,100.14198464999936,50714.07287448001 2026-01-02,10:44:11.000,2,11119285,-795,0,1767350650,15060.792937459999,100.13493552,50714.15671992 2026-01-02,10:44:12.000,2,11119323,-795,0,1767350651,15060.725574359989,100.11378813000192,50714.12877144 2026-01-02,10:44:13.000,2,11119385,-795,0,1767350652,15060.85356425,100.05034596000041,50714.19165552001 2026-01-02,10:44:14.000,2,11119211,-795,0,1767350653,15060.860300559994,100.07854247999785,50714.10781008 2026-01-02,10:44:15.000,2,11119289,-795,0,1767350654,15060.88724579999,100.11378813000192,50714.12877144 2026-01-02,10:44:16.000,2,11119221,-795,0,1767350655,15060.86703686999,100.0996898700032,50714.114797199996 2026-01-02,10:44:17.000,2,11119268,-795,0,1767350656,15060.84682793999,100.09264074000384,50714.05890024 2026-01-02,10:44:18.000,2,11119287,-795,0,1767350657,15060.86703686999,100.15608290999808,50714.170694160006 2026-01-02,10:44:19.000,2,11119386,-795,0,1767350658,15060.86703686999,100.16313204000471,50714.09383584001 2026-01-02,10:44:20.000,2,11119276,-795,0,1767350659,15060.86703686999,100.13493552,50714.15671992 2026-01-02,10:44:21.000,2,11119267,-715,0,1767350660,15060.90745472999,100.10673900000256,50714.17768128 2026-01-02,10:44:22.000,2,11119297,-795,0,1767350661,15060.87377318,100.09264074000384,50714.170694160006 2026-01-02,10:44:23.000,2,11119293,-795,0,1767350662,15060.900718419995,100.0996898700032,50714.12877144 2026-01-02,10:44:24.000,2,11119263,-795,0,1767350663,15060.86703686999,100.12083726000128,50714.170694160006 2026-01-02,10:44:25.000,2,11119273,-795,0,1767350664,15060.88724579999,100.07149334999849,50714.114797199996 2026-01-02,10:44:26.000,2,11119229,-795,0,1767350665,15060.87377318,100.09264074000384,50714.12877144 2026-01-02,10:44:27.000,2,11119326,-795,0,1767350666,15060.920927349995,100.0996898700032,50714.149732800004 2026-01-02,10:44:28.000,2,11119217,-795,0,1767350667,15060.9546089,100.08559161000449,50714.19864264 2026-01-02,10:44:29.000,2,11119273,-795,0,1767350668,15060.9546089,100.12083726000128,50714.12178432001 2026-01-02,10:44:30.000,2,11119341,-795,0,1767350669,15060.981554139995,100.0996898700032,50714.17768128 2026-01-02,10:44:31.000,2,11119221,-795,0,1767350670,15060.99502676,100.11378813000192,50714.13575856 2026-01-02,10:44:32.000,2,11119274,-675,0,1767350671,15061.06912616999,100.17018117000407,50714.12877144 2026-01-02,10:44:33.000,2,11119264,-795,0,1767350672,15061.02870830999,100.14198464999936,50714.09383584001 2026-01-02,10:44:34.000,2,11119328,-795,0,1767350673,15061.02870830999,100.16313204000471,50714.13575856 2026-01-02,10:44:35.000,2,11119290,-795,0,1767350674,15061.08933509999,100.17723030000343,50714.14274568001 2026-01-02,10:44:36.000,2,11119322,-795,0,1767350675,15061.05565355,100.16313204000471,50714.12178432001 2026-01-02,10:44:37.000,2,11119325,-795,0,1767350676,15061.07586248,100.19132856000215,50714.15671992 2026-01-02,10:44:38.000,2,11119201,-795,0,1767350677,15061.06912616999,100.17723030000343,50714.170694160006 2026-01-02,10:44:39.000,2,11119321,-795,0,1767350678,15061.04891723999,100.16313204000471,50714.170694160006 2026-01-02,10:44:40.000,2,11119308,-795,0,1767350679,15061.01523569,100.15608290999808,50714.1846684 2026-01-02,10:44:41.000,2,11119351,-795,0,1767350680,15061.03544462,100.14903377999872,50714.268513840005 2026-01-02,10:44:42.000,2,11119253,-795,0,1767350681,15061.06912616999,100.10673900000256,50714.24056536001 2026-01-02,10:44:43.000,2,11119246,-795,0,1767350682,15061.06912616999,100.0996898700032,50714.20562976 2026-01-02,10:44:44.000,2,11119342,-795,0,1767350683,15061.062389859995,100.14198464999936,50714.219604000005 2026-01-02,10:44:45.000,2,11119330,-795,0,1767350684,15061.082598789995,100.12788639000064,50714.26152672001 2026-01-02,10:44:46.000,2,11119279,-795,0,1767350685,15061.13648927,100.0996898700032,50714.26152672001 2026-01-02,10:44:47.000,2,11119248,-795,0,1767350686,15061.14996188999,100.12083726000128,50714.23357824 2026-01-02,10:44:48.000,2,11119308,-795,0,1767350687,15061.10954402999,100.19132856000215,50714.24056536001 2026-01-02,10:44:49.000,2,11119230,-795,0,1767350688,15061.06912616999,100.16313204000471,50714.19864264 2026-01-02,10:44:50.000,2,11119301,-795,0,1767350689,15061.07586248,100.06444421999913,50714.170694160006 2026-01-02,10:44:51.000,2,11119329,-795,0,1767350690,15061.143225579995,100.07854247999785,50714.170694160006 2026-01-02,10:44:52.000,2,11119309,-795,0,1767350691,15061.183643439996,100.0996898700032,50714.22659112 2026-01-02,10:44:53.000,2,11119241,-795,0,1767350692,15061.163434509996,100.07854247999785,50714.24056536001 2026-01-02,10:44:54.000,2,11119334,-795,0,1767350693,15061.123016649995,100.05739508999977,50714.19864264 2026-01-02,10:44:55.000,2,11119310,-795,0,1767350694,15061.13648927,100.04329683000105,50714.1846684 2026-01-02,10:44:56.000,2,11119234,-795,0,1767350695,15061.13648927,100.07854247999785,50714.20562976 2026-01-02,10:44:57.000,2,11119280,-795,0,1767350696,15061.224061299996,100.09264074000384,50714.22659112 2026-01-02,10:44:58.000,2,11119365,-795,0,1767350697,15061.19037974999,100.02214944000298,50714.16370704001 2026-01-02,10:44:59.000,2,11119236,-795,0,1767350698,15061.21058867999,100.02214944000298,50714.2545396 2026-01-02,10:45:00.000,2,11119325,-795,0,1767350699,15061.183643439996,100.02919857000234,50714.24056536001 2026-01-02,10:45:01.000,2,11119267,-795,0,1767350700,15061.163434509996,100.06444421999913,50714.268513840005 2026-01-02,10:45:02.000,2,11119315,-755,0,1767350701,15061.17017081999,100.05739508999977,50714.24056536001 2026-01-02,10:45:03.000,2,11119232,-795,0,1767350702,15061.09607141,100.02919857000234,50714.19864264 2026-01-02,10:45:04.000,2,11119222,-795,0,1767350703,15061.102807719995,100.02214944000298,50714.19165552001 2026-01-02,10:45:05.000,2,11119272,-795,0,1767350704,15061.163434509996,100.05034596000041,50714.23357824 2026-01-02,10:45:06.000,2,11119261,-795,0,1767350705,15061.1566982,100.05034596000041,50714.268513840005 2026-01-02,10:45:07.000,2,11119278,-795,0,1767350706,15061.183643439996,100.05739508999977,50714.4641532 2026-01-02,10:45:08.000,2,11119275,-795,0,1767350707,15061.143225579995,100.02214944000298,50714.38030776001 2026-01-02,10:45:09.000,2,11119317,-795,0,1767350708,15061.19711606,100.06444421999913,50714.37332064 2026-01-02,10:45:10.000,2,11119318,-795,0,1767350709,15061.244270229996,100.02919857000234,50714.41524336 2026-01-02,10:45:11.000,2,11119286,-795,0,1767350710,15061.21058867999,100.07854247999785,50714.37332064 2026-01-02,10:45:12.000,2,11119263,-795,0,1767350711,15061.21732499,100.0996898700032,50714.3244108 2026-01-02,10:45:13.000,2,11119284,-795,0,1767350712,15061.1566982,99.99395291999826,50714.450178959996 2026-01-02,10:45:14.000,2,11119362,-795,0,1767350713,15061.21058867999,100.07854247999785,50714.387294880005 2026-01-02,10:45:15.000,2,11119220,-795,0,1767350714,15061.244270229996,100.09264074000384,50714.44319184 2026-01-02,10:45:16.000,2,11119305,-795,0,1767350715,15061.19037974999,100.07149334999849,50714.338385040006 2026-01-02,10:45:17.000,2,11119336,-795,0,1767350716,15061.19711606,100.0362477000017,50714.37332064 2026-01-02,10:45:18.000,2,11119288,-795,0,1767350717,15061.19711606,100.05739508999977,50714.282488079996 2026-01-02,10:45:19.000,2,11119262,-635,0,1767350718,15061.163434509996,100.11378813000192,50714.35235928 2026-01-02,10:45:20.000,2,11119210,-795,0,1767350719,15061.23753392,100.10673900000256,50714.38030776001 2026-01-02,10:45:21.000,2,11119312,-795,0,1767350720,15061.271215469991,100.0996898700032,50714.3244108 2026-01-02,10:45:22.000,2,11119321,-795,0,1767350721,15061.244270229996,100.12788639000064,50714.40126912 2026-01-02,10:45:23.000,2,11119291,-795,0,1767350722,15061.23753392,100.08559161000449,50714.36633352 2026-01-02,10:45:24.000,2,11119217,-795,0,1767350723,15061.21058867999,100.07854247999785,50714.35235928 2026-01-02,10:45:25.000,2,11119251,-795,0,1767350724,15061.244270229996,100.13493552,50714.387294880005 2026-01-02,10:45:26.000,2,11119282,-795,0,1767350725,15061.264479159996,100.17018117000407,50714.338385040006 2026-01-02,10:45:27.000,2,11119260,-795,0,1767350726,15061.251006539991,100.12788639000064,50714.29646232 2026-01-02,10:45:28.000,2,11119224,-795,0,1767350727,15061.25774285,100.13493552,50714.2545396 2026-01-02,10:45:29.000,2,11119232,-795,0,1767350728,15061.25774285,100.05034596000041,50714.37332064 2026-01-02,10:45:30.000,2,11119284,-795,0,1767350729,15061.25774285,100.14198464999936,50714.33139792001 2026-01-02,10:45:31.000,2,11119182,-795,0,1767350730,15061.27795178,100.13493552,50714.387294880005 2026-01-02,10:45:32.000,2,11119217,-795,0,1767350731,15061.25774285,100.10673900000256,50714.36633352 2026-01-02,10:45:33.000,2,11119294,-795,0,1767350732,15061.264479159996,100.08559161000449,50714.35235928 2026-01-02,10:45:34.000,2,11119292,-795,0,1767350733,15061.331842259991,100.07149334999849,50714.35235928 2026-01-02,10:45:35.000,2,11119212,-795,0,1767350734,15061.318369640001,100.04329683000105,50714.38030776001 2026-01-02,10:45:36.000,2,11119265,-795,0,1767350735,15061.365523809996,100.07149334999849,50714.37332064 2026-01-02,10:45:37.000,2,11119351,-795,0,1767350736,15061.27795178,100.07149334999849,50714.387294880005 2026-01-02,10:45:38.000,2,11119270,-795,0,1767350737,15061.325105949996,99.99395291999826,50714.47114032 2026-01-02,10:45:39.000,2,11119371,-755,0,1767350738,15061.325105949996,100.0362477000017,50714.40825624001 2026-01-02,10:45:40.000,2,11119281,-795,0,1767350739,15061.325105949996,100.14903377999872,50714.450178959996 2026-01-02,10:45:41.000,2,11119238,-795,0,1767350740,15061.405941669997,100.05034596000041,50714.42223048 2026-01-02,10:45:42.000,2,11119195,-795,0,1767350741,15061.385732739996,100.0996898700032,50714.40126912 2026-01-02,10:45:43.000,2,11119258,-795,0,1767350742,15061.358787500001,100.05739508999977,50714.44319184 2026-01-02,10:45:44.000,2,11119223,-795,0,1767350743,15061.304897019996,100.08559161000449,50714.436204720005 2026-01-02,10:45:45.000,2,11119291,-795,0,1767350744,15061.345314879996,100.10673900000256,50714.387294880005 2026-01-02,10:45:46.000,2,11119181,-795,0,1767350745,15061.331842259991,100.06444421999913,50714.34537216 2026-01-02,10:45:47.000,2,11119285,-795,0,1767350746,15061.345314879996,100.02919857000234,50714.338385040006 2026-01-02,10:45:48.000,2,11119233,-795,0,1767350747,15061.318369640001,100.01510031000362,50714.37332064 2026-01-02,10:45:49.000,2,11119274,-795,0,1767350748,15061.331842259991,100.05034596000041,50714.41524336 2026-01-02,10:45:50.000,2,11119224,-755,0,1767350749,15061.338578570001,100.07854247999785,50714.40126912 2026-01-02,10:45:51.000,2,11119326,-795,0,1767350750,15061.385732739996,100.0362477000017,50714.41524336 2026-01-02,10:45:52.000,2,11119290,-795,0,1767350751,15061.345314879996,100.0362477000017,50714.485114560004 2026-01-02,10:45:53.000,2,11119314,-795,0,1767350752,15061.318369640001,100.00805118000426,50714.49908880001 2026-01-02,10:45:54.000,2,11119251,-795,0,1767350753,15061.352051189991,100.05034596000041,50714.40825624001 2026-01-02,10:45:55.000,2,11119294,-795,0,1767350754,15061.331842259991,100.05739508999977,50714.38030776001 2026-01-02,10:45:56.000,2,11119240,-795,0,1767350755,15061.298160710001,100.02214944000298,50714.394282 2026-01-02,10:45:57.000,2,11119341,-715,0,1767350756,15061.264479159996,100.02214944000298,50714.41524336 2026-01-02,10:45:58.000,2,11119253,-795,0,1767350757,15061.325105949996,100.02919857000234,50714.41524336 2026-01-02,10:45:59.000,2,11119247,-795,0,1767350758,15061.352051189991,100.06444421999913,50714.41524336 2026-01-02,10:46:00.000,2,11119252,-795,0,1767350759,15061.372260119992,100.02214944000298,50714.40825624001 2026-01-02,10:46:01.000,2,11119215,-795,0,1767350760,15061.432886909992,100.07854247999785,50714.42223048 2026-01-02,10:46:02.000,2,11119242,-795,0,1767350761,15061.466568459997,100.07854247999785,50714.450178959996 2026-01-02,10:46:03.000,2,11119329,-795,0,1767350762,15061.453095839992,100.02919857000234,50714.49210168 2026-01-02,10:46:04.000,2,11119266,-795,0,1767350763,15061.432886909992,100.0362477000017,50714.4641532 2026-01-02,10:46:05.000,2,11119275,-715,0,1767350764,15061.493513699992,100.07149334999849,50714.54799864001 2026-01-02,10:46:06.000,2,11119312,-795,0,1767350765,15061.540667870002,100.02214944000298,50714.506075920006 2026-01-02,10:46:07.000,2,11119321,-795,0,1767350766,15061.513722629992,100.0362477000017,50714.47812744001 2026-01-02,10:46:08.000,2,11119298,-795,0,1767350767,15061.493513699992,100.04329683000105,50714.40825624001 2026-01-02,10:46:09.000,2,11119278,-795,0,1767350768,15061.554140489992,100.04329683000105,50714.450178959996 2026-01-02,10:46:10.000,2,11119356,-795,0,1767350769,15061.520458940002,99.97985465999955,50714.436204720005 2026-01-02,10:46:11.000,2,11119306,-715,0,1767350770,15061.581085730002,99.97985465999955,50714.394282 2026-01-02,10:46:12.000,2,11119323,-795,0,1767350771,15061.533931559992,99.93051075000403,50714.394282 2026-01-02,10:46:13.000,2,11119269,-795,0,1767350772,15061.574349419992,99.93051075000403,50714.40126912 2026-01-02,10:46:14.000,2,11119292,-795,0,1767350773,15061.547404179997,99.93051075000403,50714.394282 2026-01-02,10:46:15.000,2,11119273,-795,0,1767350774,15061.560876800002,99.95165814000211,50714.35235928 2026-01-02,10:46:16.000,2,11119320,-795,0,1767350775,15061.540667870002,99.94460901000275,50714.42223048 2026-01-02,10:46:17.000,2,11119321,-755,0,1767350776,15061.533931559992,99.89526509999996,50714.44319184 2026-01-02,10:46:18.000,2,11119195,-795,0,1767350777,15061.594558349992,99.92346162000467,50714.37332064 2026-01-02,10:46:19.000,2,11119291,-795,0,1767350778,15061.506986319997,99.92346162000467,50714.30344944 2026-01-02,10:46:20.000,2,11119298,-795,0,1767350779,15061.506986319997,99.95165814000211,50714.35235928 2026-01-02,10:46:21.000,2,11119258,-635,0,1767350780,15061.587822039997,99.93755988000339,50714.36633352 2026-01-02,10:46:22.000,2,11119326,-795,0,1767350781,15061.567613109997,99.95165814000211,50714.38030776001 2026-01-02,10:46:23.000,2,11119376,-795,0,1767350782,15061.581085730002,99.95870727000147,50714.436204720005 2026-01-02,10:46:24.000,2,11119239,-795,0,1767350783,15061.513722629992,99.99395291999826,50714.44319184 2026-01-02,10:46:25.000,2,11119287,-795,0,1767350784,15061.567613109997,99.95870727000147,50714.436204720005 2026-01-02,10:46:26.000,2,11119293,-795,0,1767350785,15061.594558349992,99.95870727000147,50714.387294880005 2026-01-02,10:46:27.000,2,11119238,-795,0,1767350786,15061.554140489992,100.04329683000105,50714.387294880005 2026-01-02,10:46:28.000,2,11119296,-795,0,1767350787,15061.608030969997,100.09264074000384,50714.42223048 2026-01-02,10:46:29.000,2,11119349,-795,0,1767350788,15061.608030969997,100.09264074000384,50714.40126912 2026-01-02,10:46:30.000,2,11119247,-795,0,1767350789,15061.614767279993,100.07149334999849,50714.44319184 2026-01-02,10:46:31.000,2,11119283,-795,0,1767350790,15061.621503590002,100.08559161000449,50714.42223048 2026-01-02,10:46:32.000,2,11119274,-795,0,1767350791,15061.655185139993,100.14198464999936,50714.44319184 2026-01-02,10:46:33.000,2,11119293,-795,0,1767350792,15061.709075619998,100.13493552,50714.42921760001 2026-01-02,10:46:34.000,2,11119319,-795,0,1767350793,15061.661921450002,100.18427943000279,50714.49908880001 2026-01-02,10:46:35.000,2,11119302,-795,0,1767350794,15061.675394069993,100.17723030000343,50714.42921760001 2026-01-02,10:46:36.000,2,11119265,-795,0,1767350795,15061.682130380002,100.24067246999766,50714.45716608001 2026-01-02,10:46:37.000,2,11119259,-795,0,1767350796,15061.655185139993,100.25477073000366,50714.35235928 2026-01-02,10:46:38.000,2,11119301,-795,0,1767350797,15061.661921450002,100.2477216000043,50714.394282 2026-01-02,10:46:39.000,2,11119274,-795,0,1767350798,15061.682130380002,100.29001638000045,50714.450178959996 2026-01-02,10:46:40.000,2,11119320,-755,0,1767350799,15061.682130380002,100.31821289999789,50714.387294880005 2026-01-02,10:46:41.000,2,11119231,-795,0,1767350800,15061.715811929993,100.31821289999789,50714.47114032 2026-01-02,10:46:42.000,2,11119368,-795,0,1767350801,15061.668657759998,100.30411463999917,50714.42223048 2026-01-02,10:46:43.000,2,11119345,-795,0,1767350802,15061.702339309988,100.31821289999789,50714.394282 2026-01-02,10:46:44.000,2,11119304,-795,0,1767350803,15061.729284549998,100.33231116000388,50714.394282 2026-01-02,10:46:45.000,2,11119344,-795,0,1767350804,15061.722548239988,100.26886899000237,50714.35934640001 2026-01-02,10:46:46.000,2,11119322,-795,0,1767350805,15061.796647649993,100.36755681000068,50714.33139792001 2026-01-02,10:46:47.000,2,11119233,-795,0,1767350806,15061.715811929993,100.29706550999981,50714.33139792001 2026-01-02,10:46:48.000,2,11119312,-795,0,1767350807,15061.749493479998,100.29706550999981,50714.338385040006 2026-01-02,10:46:49.000,2,11119317,-795,0,1767350808,15061.715811929993,100.32526203000452,50714.37332064 2026-01-02,10:46:50.000,2,11119258,-715,0,1767350809,15061.762966099988,100.36050768000132,50714.35235928 2026-01-02,10:46:51.000,2,11119269,-795,0,1767350810,15061.749493479998,100.3464094200026,50714.268513840005 2026-01-02,10:46:52.000,2,11119268,-795,0,1767350811,15061.715811929993,100.3464094200026,50714.3244108 2026-01-02,10:46:53.000,2,11119273,-795,0,1767350812,15061.749493479998,100.32526203000452,50714.3244108 2026-01-02,10:46:54.000,2,11119201,-795,0,1767350813,15061.803383959988,100.33936029000324,50714.35235928 2026-01-02,10:46:55.000,2,11119207,-795,0,1767350814,15061.796647649993,100.32526203000452,50714.40825624001 2026-01-02,10:46:56.000,2,11119342,-795,0,1767350815,15061.816856579993,100.30411463999917,50714.44319184 2026-01-02,10:46:57.000,2,11119290,-795,0,1767350816,15061.810120269998,100.31116376999853,50714.31043656001 2026-01-02,10:46:58.000,2,11119219,-795,0,1767350817,15061.823592889989,100.33231116000388,50714.3244108 2026-01-02,10:46:59.000,2,11119298,-795,0,1767350818,15061.857274439993,100.31116376999853,50714.33139792001 2026-01-02,10:47:00.000,2,11119299,-795,0,1767350819,15061.911164919999,100.31116376999853,50714.37332064 2026-01-02,10:47:01.000,2,11119333,-795,0,1767350820,15061.904428609989,100.29706550999981,50714.41524336 2026-01-02,10:47:02.000,2,11119273,-795,0,1767350821,15061.917901229994,100.31116376999853,50714.4641532 2026-01-02,10:47:03.000,2,11119248,-795,0,1767350822,15061.843801819989,100.31821289999789,50714.45716608001 2026-01-02,10:47:04.000,2,11119263,-795,0,1767350823,15061.951582779999,100.3464094200026,50714.436204720005 2026-01-02,10:47:05.000,2,11119185,-795,0,1767350824,15061.971791709999,100.29706550999981,50714.37332064 2026-01-02,10:47:06.000,2,11119221,-795,0,1767350825,15061.965055399989,100.24067246999766,50714.394282 2026-01-02,10:47:07.000,2,11119241,-795,0,1767350826,15062.00547325999,100.29706550999981,50714.42921760001 2026-01-02,10:47:08.000,2,11119284,-795,0,1767350827,15061.965055399989,100.3464094200026,50714.35934640001 2026-01-02,10:47:09.000,2,11119281,-795,0,1767350828,15062.00547325999,100.36050768000132,50714.436204720005 2026-01-02,10:47:10.000,2,11119214,-795,0,1767350829,15062.02568218999,100.38870419999876,50714.44319184 2026-01-02,10:47:11.000,2,11119284,-795,0,1767350830,15062.012209569999,100.3464094200026,50714.38030776001 2026-01-02,10:47:12.000,2,11119352,-795,0,1767350831,15061.938110159994,100.37460594000004,50714.40126912 2026-01-02,10:47:13.000,2,11119270,-795,0,1767350832,15061.958319089994,100.3816550699994,50714.387294880005 2026-01-02,10:47:14.000,2,11119253,-795,0,1767350833,15062.018945879994,100.36755681000068,50714.38030776001 2026-01-02,10:47:15.000,2,11119337,-795,0,1767350834,15062.032418499999,100.36755681000068,50714.45716608001 2026-01-02,10:47:16.000,2,11119366,-795,0,1767350835,15061.998736949994,100.37460594000004,50714.45716608001 2026-01-02,10:47:17.000,2,11119218,-795,0,1767350836,15062.06610004999,100.38870419999876,50714.41524336 2026-01-02,10:47:18.000,2,11119234,-795,0,1767350837,15062.11325422,100.36755681000068,50714.42921760001 2026-01-02,10:47:19.000,2,11119231,-795,0,1767350838,15062.15367208,100.32526203000452,50714.41524336 2026-01-02,10:47:20.000,2,11119316,-795,0,1767350839,15062.08630897999,100.31116376999853,50714.42921760001 2026-01-02,10:47:21.000,2,11119244,-795,0,1767350840,15062.099781599994,100.2829672500011,50714.38030776001 2026-01-02,10:47:22.000,2,11119230,-795,0,1767350841,15062.13346315,100.2477216000043,50714.37332064 2026-01-02,10:47:23.000,2,11119304,-795,0,1767350842,15062.13346315,100.18427943000279,50714.394282 2026-01-02,10:47:24.000,2,11119276,-795,0,1767350843,15062.12672683999,100.20542682000087,50714.282488079996 2026-01-02,10:47:25.000,2,11119297,-795,0,1767350844,15062.140199459995,100.20542682000087,50714.27550096 2026-01-02,10:47:26.000,2,11119284,-795,0,1767350845,15062.18735362999,100.0996898700032,50714.317423680004 2026-01-02,10:47:27.000,2,11119229,-795,0,1767350846,15062.180617319995,100.11378813000192,50714.36633352 2026-01-02,10:47:28.000,2,11119331,-795,0,1767350847,15062.16714469999,100.12788639000064,50714.31043656001 2026-01-02,10:47:29.000,2,11119336,-795,0,1767350848,15062.18735362999,100.0996898700032,50714.27550096 2026-01-02,10:47:30.000,2,11119295,-795,0,1767350849,15062.22777148999,100.10673900000256,50714.338385040006 2026-01-02,10:47:31.000,2,11119360,-795,0,1767350850,15062.2345078,100.11378813000192,50714.338385040006 2026-01-02,10:47:32.000,2,11119259,-795,0,1767350851,15062.16714469999,100.12083726000128,50714.28947520001 2026-01-02,10:47:33.000,2,11119329,-795,0,1767350852,15062.140199459995,100.12083726000128,50714.268513840005 2026-01-02,10:47:34.000,2,11119279,-795,0,1767350853,15062.17388101,100.17018117000407,50714.30344944 2026-01-02,10:47:35.000,2,11119316,-475,0,1767350854,15062.180617319995,100.17018117000407,50714.22659112 2026-01-02,10:47:36.000,2,11119314,-795,0,1767350855,15062.180617319995,100.14198464999936,50714.30344944 2026-01-02,10:47:37.000,2,11119342,-795,0,1767350856,15062.11325422,100.15608290999808,50714.219604000005 2026-01-02,10:47:38.000,2,11119385,-795,0,1767350857,15062.18735362999,100.24067246999766,50714.2545396 2026-01-02,10:47:39.000,2,11119294,-795,0,1767350858,15062.22777148999,100.22657420999894,50714.30344944 2026-01-02,10:47:40.000,2,11119304,-795,0,1767350859,15062.2345078,100.19132856000215,50714.282488079996 2026-01-02,10:47:41.000,2,11119328,-795,0,1767350860,15062.2345078,100.21247595000023,50714.23357824 2026-01-02,10:47:42.000,2,11119214,-795,0,1767350861,15062.31534352,100.19132856000215,50714.33139792001 2026-01-02,10:47:43.000,2,11119264,-795,0,1767350862,15062.29513459,100.18427943000279,50714.35235928 2026-01-02,10:47:44.000,2,11119291,-795,0,1767350863,15062.34902506999,100.17723030000343,50714.282488079996 2026-01-02,10:47:45.000,2,11119183,-795,0,1767350864,15062.30860720999,100.17723030000343,50714.394282 2026-01-02,10:47:46.000,2,11119324,-795,0,1767350865,15062.39617924,100.17018117000407,50714.33139792001 2026-01-02,10:47:47.000,2,11119308,-795,0,1767350866,15062.40965185999,100.14198464999936,50714.33139792001 2026-01-02,10:47:48.000,2,11119299,-795,0,1767350867,15062.45680603,100.19132856000215,50714.30344944 2026-01-02,10:47:49.000,2,11119198,-795,0,1767350868,15062.450069719991,100.21247595000023,50714.33139792001 2026-01-02,10:47:50.000,2,11119252,-795,0,1767350869,15062.463542339996,100.17018117000407,50714.436204720005 2026-01-02,10:47:51.000,2,11119248,-795,0,1767350870,15062.544378059996,100.26886899000237,50714.394282 2026-01-02,10:47:52.000,2,11119313,-795,0,1767350871,15062.4365971,100.17723030000343,50714.35235928 2026-01-02,10:47:53.000,2,11119241,-795,0,1767350872,15062.483751269996,100.19837769000151,50714.36633352 2026-01-02,10:47:54.000,2,11119267,-795,0,1767350873,15062.510696509991,100.20542682000087,50714.34537216 2026-01-02,10:47:55.000,2,11119198,-795,0,1767350874,15062.517432820001,100.22657420999894,50714.3244108 2026-01-02,10:47:56.000,2,11119273,-795,0,1767350875,15062.517432820001,100.25477073000366,50714.37332064 2026-01-02,10:47:57.000,2,11119276,-795,0,1767350876,15062.483751269996,100.21952507999958,50714.268513840005 2026-01-02,10:47:58.000,2,11119361,-795,0,1767350877,15062.510696509991,100.25477073000366,50714.31043656001 2026-01-02,10:47:59.000,2,11119292,-795,0,1767350878,15062.517432820001,100.2829672500011,50714.2545396 2026-01-02,10:48:00.000,2,11119275,-795,0,1767350879,15062.503960199996,100.25477073000366,50714.34537216 2026-01-02,10:48:01.000,2,11119337,-795,0,1767350880,15062.450069719991,100.17723030000343,50714.27550096 2026-01-02,10:48:02.000,2,11119268,-795,0,1767350881,15062.4365971,100.21952507999958,50714.29646232 2026-01-02,10:48:03.000,2,11119290,-795,0,1767350882,15062.483751269996,100.2477216000043,50714.30344944 2026-01-02,10:48:04.000,2,11119257,-795,0,1767350883,15062.470278649991,100.21952507999958,50714.282488079996 2026-01-02,10:48:05.000,2,11119362,-795,0,1767350884,15062.450069719991,100.21247595000023,50714.26152672001 2026-01-02,10:48:06.000,2,11119217,-755,0,1767350885,15062.510696509991,100.20542682000087,50714.20562976 2026-01-02,10:48:07.000,2,11119222,-795,0,1767350886,15062.490487579991,100.19837769000151,50714.282488079996 2026-01-02,10:48:08.000,2,11119284,-795,0,1767350887,15062.503960199996,100.2477216000043,50714.27550096 2026-01-02,10:48:09.000,2,11119330,-795,0,1767350888,15062.483751269996,100.21952507999958,50714.24755248 2026-01-02,10:48:10.000,2,11119229,-795,0,1767350889,15062.530905439991,100.25477073000366,50714.26152672001 2026-01-02,10:48:11.000,2,11119268,-795,0,1767350890,15062.443333409996,100.26181986000302,50714.338385040006 2026-01-02,10:48:12.000,2,11119259,-795,0,1767350891,15062.47701496,100.25477073000366,50714.30344944 2026-01-02,10:48:13.000,2,11119278,-795,0,1767350892,15062.4365971,100.2829672500011,50714.28947520001 2026-01-02,10:48:14.000,2,11119271,-795,0,1767350893,15062.490487579991,100.33231116000388,50714.31043656001 2026-01-02,10:48:15.000,2,11119252,-795,0,1767350894,15062.463542339996,100.36755681000068,50714.28947520001 2026-01-02,10:48:16.000,2,11119235,-795,0,1767350895,15062.429860789991,100.39575332999812,50714.21261688001 2026-01-02,10:48:17.000,2,11119248,-795,0,1767350896,15062.40965185999,100.36755681000068,50714.23357824 2026-01-02,10:48:18.000,2,11119302,-795,0,1767350897,15062.39617924,100.36050768000132,50714.317423680004 2026-01-02,10:48:19.000,2,11119276,-795,0,1767350898,15062.463542339996,100.38870419999876,50714.27550096 2026-01-02,10:48:20.000,2,11119234,-755,0,1767350899,15062.45680603,100.43099898000219,50714.2545396 2026-01-02,10:48:21.000,2,11119286,-795,0,1767350900,15062.402915549996,100.43099898000219,50714.20562976 2026-01-02,10:48:22.000,2,11119271,-795,0,1767350901,15062.423124479996,100.42394985000283,50714.219604000005 2026-01-02,10:48:23.000,2,11119207,-795,0,1767350902,15062.443333409996,100.4450972400009,50714.24056536001 2026-01-02,10:48:24.000,2,11119330,-795,0,1767350903,15062.41638817,100.4803428899977,50714.24755248 2026-01-02,10:48:25.000,2,11119296,-795,0,1767350904,15062.423124479996,100.48739202000434,50714.20562976 2026-01-02,10:48:26.000,2,11119280,-795,0,1767350905,15062.382706619996,100.4450972400009,50714.26152672001 2026-01-02,10:48:27.000,2,11119294,-795,0,1767350906,15062.4365971,100.43099898000219,50714.27550096 2026-01-02,10:48:28.000,2,11119260,-795,0,1767350907,15062.470278649991,100.51558854000177,50714.268513840005 2026-01-02,10:48:29.000,2,11119293,-795,0,1767350908,15062.39617924,100.50853941000241,50714.268513840005 2026-01-02,10:48:30.000,2,11119278,-795,0,1767350909,15062.450069719991,100.50853941000241,50714.282488079996 2026-01-02,10:48:31.000,2,11119269,-795,0,1767350910,15062.38944292999,100.50853941000241,50714.24755248 2026-01-02,10:48:32.000,2,11119261,-795,0,1767350911,15062.39617924,100.50149028000305,50714.30344944 2026-01-02,10:48:33.000,2,11119255,-795,0,1767350912,15062.4365971,100.54378505999921,50714.2545396 2026-01-02,10:48:34.000,2,11119243,-795,0,1767350913,15062.39617924,100.56493245000456,50714.338385040006 2026-01-02,10:48:35.000,2,11119255,-795,0,1767350914,15062.38944292999,100.60722723000072,50714.2545396 2026-01-02,10:48:36.000,2,11119349,-795,0,1767350915,15062.36923399999,100.55788331999793,50714.317423680004 2026-01-02,10:48:37.000,2,11119288,-795,0,1767350916,15062.39617924,100.4944411500037,50714.219604000005 2026-01-02,10:48:38.000,2,11119225,-795,0,1767350917,15062.37597031,100.57198158000392,50714.33139792001 2026-01-02,10:48:39.000,2,11119350,-795,0,1767350918,15062.38944292999,100.593128970002,50714.19864264 2026-01-02,10:48:40.000,2,11119298,-795,0,1767350919,15062.322079829995,100.53673592999985,50714.22659112 2026-01-02,10:48:41.000,2,11119327,-795,0,1767350920,15062.38944292999,100.593128970002,50714.20562976 2026-01-02,10:48:42.000,2,11119318,-795,0,1767350921,15062.31534352,100.60017810000136,50714.2545396 2026-01-02,10:48:43.000,2,11119311,-795,0,1767350922,15062.29513459,100.63542374999815,50714.268513840005 2026-01-02,10:48:44.000,2,11119278,-795,0,1767350923,15062.322079829995,100.60722723000072,50714.282488079996 2026-01-02,10:48:45.000,2,11119332,-795,0,1767350924,15062.281661969995,100.60017810000136,50714.20562976 2026-01-02,10:48:46.000,2,11119293,-795,0,1767350925,15062.322079829995,100.6283746199988,50714.24755248 2026-01-02,10:48:47.000,2,11119232,-795,0,1767350926,15062.35576138,100.67066940000223,50714.21261688001 2026-01-02,10:48:48.000,2,11119306,-795,0,1767350927,15062.28839827999,100.72706244000437,50714.149732800004 2026-01-02,10:48:49.000,2,11119247,-795,0,1767350928,15062.30860720999,100.69886591999966,50714.24056536001 2026-01-02,10:48:50.000,2,11119263,-795,0,1767350929,15062.28839827999,100.74820983000245,50714.30344944 2026-01-02,10:48:51.000,2,11119285,-795,0,1767350930,15062.322079829995,100.81165200000396,50714.1846684 2026-01-02,10:48:52.000,2,11119244,-795,0,1767350931,15062.362497689996,100.81165200000396,50714.268513840005 2026-01-02,10:48:53.000,2,11119252,-795,0,1767350932,15062.31534352,100.84689765000076,50714.34537216 2026-01-02,10:48:54.000,2,11119273,-795,0,1767350933,15062.322079829995,100.87509416999819,50714.2545396 2026-01-02,10:48:55.000,2,11119273,-795,0,1767350934,15062.34902506999,100.92443808000098,50714.27550096 2026-01-02,10:48:56.000,2,11119224,-795,0,1767350935,15062.322079829995,100.93148721000034,50714.2545396 2026-01-02,10:48:57.000,2,11119292,-795,0,1767350936,15062.35576138,100.93148721000034,50714.3244108 2026-01-02,10:48:58.000,2,11119261,-795,0,1767350937,15062.342288759995,100.9032906900029,50714.23357824 2026-01-02,10:48:59.000,2,11119259,-795,0,1767350938,15062.34902506999,100.94558546999906,50714.28947520001 2026-01-02,10:49:00.000,2,11119189,-795,0,1767350939,15062.36923399999,100.9032906900029,50714.282488079996 2026-01-02,10:49:01.000,2,11119295,-795,0,1767350940,15062.429860789991,100.94558546999906,50714.27550096 2026-01-02,10:49:02.000,2,11119255,-795,0,1767350941,15062.429860789991,100.93148721000034,50714.26152672001 2026-01-02,10:49:03.000,2,11119286,-795,0,1767350942,15062.470278649991,100.96673286000441,50714.338385040006 2026-01-02,10:49:04.000,2,11119159,-795,0,1767350943,15062.443333409996,100.9385363399997,50714.30344944 2026-01-02,10:49:05.000,2,11119247,-795,0,1767350944,15062.483751269996,100.95968372999778,50714.31043656001 2026-01-02,10:49:06.000,2,11119239,-795,0,1767350945,15062.483751269996,100.97378199000377,50714.34537216 2026-01-02,10:49:07.000,2,11119249,-795,0,1767350946,15062.463542339996,100.97378199000377,50714.282488079996 2026-01-02,10:49:08.000,2,11119234,-795,0,1767350947,15062.4365971,100.99492938000185,50714.2545396 2026-01-02,10:49:09.000,2,11119251,-795,0,1767350948,15062.443333409996,100.93148721000034,50714.20562976 2026-01-02,10:49:10.000,2,11119219,-795,0,1767350949,15062.402915549996,101.04427329000464,50714.27550096 2026-01-02,10:49:11.000,2,11119342,-795,0,1767350950,15062.362497689996,101.037224159998,50714.29646232 2026-01-02,10:49:12.000,2,11119269,-795,0,1767350951,15062.35576138,101.03017502999865,50714.20562976 2026-01-02,10:49:13.000,2,11119268,-795,0,1767350952,15062.25471673,101.09361720000015,50714.19864264 2026-01-02,10:49:14.000,2,11119251,-795,0,1767350953,15062.281661969995,101.10771545999887,50714.338385040006 2026-01-02,10:49:15.000,2,11119298,-795,0,1767350954,15062.27492566,101.1500102400023,50714.28947520001 2026-01-02,10:49:16.000,2,11119228,-795,0,1767350955,15062.24798041999,101.10771545999887,50714.19864264 2026-01-02,10:49:17.000,2,11119397,-795,0,1767350956,15062.21429887,101.15705937000166,50714.34537216 2026-01-02,10:49:18.000,2,11119297,-795,0,1767350957,15062.24798041999,101.20640328000445,50714.38030776001 2026-01-02,10:49:19.000,2,11119277,-795,0,1767350958,15062.18735362999,101.19230501999846,50714.24056536001 2026-01-02,10:49:20.000,2,11119318,-795,0,1767350959,15062.22777148999,101.22755067000253,50714.26152672001 2026-01-02,10:49:21.000,2,11119294,-795,0,1767350960,15062.16714469999,101.2980419700034,50714.30344944 2026-01-02,10:49:22.000,2,11119185,-795,0,1767350961,15062.200826249995,101.29099284000404,50714.24056536001 2026-01-02,10:49:23.000,2,11119340,-795,0,1767350962,15062.19408994,101.34033674999955,50714.282488079996 2026-01-02,10:49:24.000,2,11119287,-795,0,1767350963,15062.14693576999,101.3614841400049,50714.21261688001 2026-01-02,10:49:25.000,2,11119198,-795,0,1767350964,15062.19408994,101.34033674999955,50714.1846684 2026-01-02,10:49:26.000,2,11119329,-755,0,1767350965,15062.17388101,101.34738587999891,50714.282488079996 2026-01-02,10:49:27.000,2,11119260,-795,0,1767350966,15062.200826249995,101.37558240000362,50714.26152672001 2026-01-02,10:49:28.000,2,11119262,-795,0,1767350967,15062.19408994,101.41082805000042,50714.24755248 2026-01-02,10:49:29.000,2,11119339,-795,0,1767350968,15062.160408389995,101.42492630999914,50714.282488079996 2026-01-02,10:49:30.000,2,11119284,-795,0,1767350969,15062.16714469999,101.45312283000385,50714.17768128 2026-01-02,10:49:31.000,2,11119315,-795,0,1767350970,15062.140199459995,101.50951586999872,50714.19165552001 2026-01-02,10:49:32.000,2,11119310,-795,0,1767350971,15062.19408994,101.46722109000257,50714.10781008 2026-01-02,10:49:33.000,2,11119353,-795,0,1767350972,15062.19408994,101.55181065000215,50714.17768128 2026-01-02,10:49:34.000,2,11119246,-795,0,1767350973,15062.160408389995,101.59410542999831,50714.21261688001 2026-01-02,10:49:35.000,2,11119295,-795,0,1767350974,15062.18735362999,101.55181065000215,50714.12877144 2026-01-02,10:49:36.000,2,11119317,-795,0,1767350975,15062.21429887,101.59410542999831,50714.16370704001 2026-01-02,10:49:37.000,2,11119312,-795,0,1767350976,15062.17388101,101.62230195000302,50714.0798616 2026-01-02,10:49:38.000,2,11119273,-795,0,1767350977,15062.19408994,101.6082036900043,50714.10781008 2026-01-02,10:49:39.000,2,11119353,-795,0,1767350978,15062.160408389995,101.60115455999767,50714.17768128 2026-01-02,10:49:40.000,2,11119245,-795,0,1767350979,15062.12672683999,101.65049847000046,50714.12877144 2026-01-02,10:49:41.000,2,11119294,-795,0,1767350980,15062.241244109995,101.66459672999918,50714.09383584001 2026-01-02,10:49:42.000,2,11119237,-795,0,1767350981,15062.21429887,101.6786949899979,50714.149732800004 2026-01-02,10:49:43.000,2,11119310,-795,0,1767350982,15062.261453039995,101.6434493400011,50714.149732800004 2026-01-02,10:49:44.000,2,11119282,-795,0,1767350983,15062.24798041999,101.7068915100026,50714.16370704001 2026-01-02,10:49:45.000,2,11119287,-795,0,1767350984,15062.221035179995,101.66459672999918,50714.12877144 2026-01-02,10:49:46.000,2,11119293,-795,0,1767350985,15062.17388101,101.69984238000325,50714.19165552001 2026-01-02,10:49:47.000,2,11119270,-795,0,1767350986,15062.21429887,101.69279325000389,50714.1846684 2026-01-02,10:49:48.000,2,11119353,-795,0,1767350987,15062.180617319995,101.7421371599994,50714.16370704001 2026-01-02,10:49:49.000,2,11119281,-795,0,1767350988,15062.16714469999,101.78443194000283,50714.19864264 2026-01-02,10:49:50.000,2,11119247,-795,0,1767350989,15062.17388101,101.80557933000091,50714.20562976 2026-01-02,10:49:51.000,2,11119296,-795,0,1767350990,15062.11325422,101.74918628999876,50714.20562976 2026-01-02,10:49:52.000,2,11119356,-795,0,1767350991,15062.079572669994,101.82672671999899,50714.16370704001 2026-01-02,10:49:53.000,2,11119350,-795,0,1767350992,15062.059363739994,101.75623541999812,50714.09383584001 2026-01-02,10:49:54.000,2,11119257,-795,0,1767350993,15062.04589111999,101.82672671999899,50714.14274568001 2026-01-02,10:49:55.000,2,11119280,-795,0,1767350994,15062.00547325999,101.88311976000114,50714.16370704001 2026-01-02,10:49:56.000,2,11119298,-795,0,1767350995,15062.018945879994,101.87607063000178,50714.06588736 2026-01-02,10:49:57.000,2,11119262,-795,0,1767350996,15062.012209569999,101.98180757999944,50714.15671992 2026-01-02,10:49:58.000,2,11119326,-795,0,1767350997,15062.02568218999,102.02410236000287,50714.149732800004 2026-01-02,10:49:59.000,2,11119302,-795,0,1767350998,15061.98526432999,102.03115149000223,50714.21261688001 2026-01-02,10:50:00.000,2,11119304,-795,0,1767350999,15062.012209569999,102.09459366000374,50714.24755248 2026-01-02,10:50:01.000,2,11119305,-795,0,1767351000,15061.958319089994,102.14393756999925,50714.30344944 2026-01-02,10:50:02.000,2,11119293,-795,0,1767351001,15061.998736949994,102.14393756999925,50714.19864264 2026-01-02,10:50:03.000,2,11119283,-795,0,1767351002,15062.032418499999,102.19328148000204,50714.27550096 2026-01-02,10:50:04.000,2,11119316,-795,0,1767351003,15061.951582779999,102.22147799999948,50714.3244108 2026-01-02,10:50:05.000,2,11119360,-795,0,1767351004,15061.931373849999,102.2355762599982,50714.28947520001 2026-01-02,10:50:06.000,2,11119245,-795,0,1767351005,15061.978528019994,102.2355762599982,50714.17768128 2026-01-02,10:50:07.000,2,11119288,-795,0,1767351006,15061.978528019994,102.32016581999778,50714.282488079996 2026-01-02,10:50:08.000,2,11119279,-795,0,1767351007,15061.978528019994,102.37655885999993,50714.22659112 2026-01-02,10:50:09.000,2,11119344,-795,0,1767351008,15061.938110159994,102.36950973000057,50714.19165552001 2026-01-02,10:50:10.000,2,11119279,-795,0,1767351009,15061.904428609989,102.42590277000272,50714.17768128 2026-01-02,10:50:11.000,2,11119195,-795,0,1767351010,15061.877483369994,102.44000103000144,50714.10781008 2026-01-02,10:50:12.000,2,11119256,-795,0,1767351011,15061.857274439993,102.44000103000144,50714.06588736 2026-01-02,10:50:13.000,2,11119361,-795,0,1767351012,15061.810120269998,102.45409929000016,50714.08684872 2026-01-02,10:50:14.000,2,11119245,-795,0,1767351013,15061.864010749989,102.49639407000359,50714.09383584001 2026-01-02,10:50:15.000,2,11119274,-795,0,1767351014,15061.917901229994,102.48229581000487,50714.03095176 2026-01-02,10:50:16.000,2,11119298,-795,0,1767351015,15061.890955989998,102.48934494000423,50714.03095176 2026-01-02,10:50:17.000,2,11119223,-795,0,1767351016,15061.911164919999,102.51049233000231,50714.03793888 2026-01-02,10:50:18.000,2,11119289,-795,0,1767351017,15061.904428609989,102.48934494000423,50714.0099904 2026-01-02,10:50:19.000,2,11119193,-795,0,1767351018,15061.864010749989,102.51754146000167,50713.99601616001 2026-01-02,10:50:20.000,2,11119290,-795,0,1767351019,15061.870747059998,102.4470501600008,50714.02396464001 2026-01-02,10:50:21.000,2,11119231,-795,0,1767351020,15061.843801819989,102.49639407000359,50714.051913120005 2026-01-02,10:50:22.000,2,11119242,-795,0,1767351021,15061.917901229994,102.55983623999782,50714.07287448001 2026-01-02,10:50:23.000,2,11119243,-795,0,1767351022,15061.870747059998,102.5457379799991,50714.12178432001 2026-01-02,10:50:24.000,2,11119295,-795,0,1767351023,15061.924637539989,102.56688537000446,50714.03095176 2026-01-02,10:50:25.000,2,11119190,-795,0,1767351024,15061.870747059998,102.64442580000468,50714.07287448001 2026-01-02,10:50:26.000,2,11119191,-795,0,1767351025,15061.783175029988,102.63032753999869,50714.08684872 2026-01-02,10:50:27.000,2,11119255,-795,0,1767351026,15061.769702409998,102.72196623000491,50714.12877144 2026-01-02,10:50:28.000,2,11119280,-795,0,1767351027,15061.736020859993,102.75016275000235,50714.07287448001 2026-01-02,10:50:29.000,2,11119211,-795,0,1767351028,15061.695602999993,102.83475231000193,50714.12877144 2026-01-02,10:50:30.000,2,11119329,-795,0,1767351029,15061.709075619998,102.83475231000193,50714.13575856 2026-01-02,10:50:31.000,2,11119291,-795,0,1767351030,15061.668657759998,102.92639100000088,50714.14274568001 2026-01-02,10:50:32.000,2,11119239,-795,0,1767351031,15061.661921450002,102.9404892599996,50714.07287448001 2026-01-02,10:50:33.000,2,11119246,-795,0,1767351032,15061.634976209993,103.04622621000453,50714.05890024 2026-01-02,10:50:34.000,2,11119167,-795,0,1767351033,15061.601294660002,103.0391770799979,50714.15671992 2026-01-02,10:50:35.000,2,11119241,-795,0,1767351034,15061.608030969997,103.09557012000005,50714.07287448001 2026-01-02,10:50:36.000,2,11119302,-795,0,1767351035,15061.574349419992,103.18720880999899,50714.12877144 2026-01-02,10:50:37.000,2,11119289,-795,0,1767351036,15061.527195249997,103.22245446000306,50714.07287448001 2026-01-02,10:50:38.000,2,11119296,-795,0,1767351037,15061.547404179997,103.27179836999858,50714.07287448001 2026-01-02,10:50:39.000,2,11119313,-795,0,1767351038,15061.540667870002,103.28589663000457,50714.09383584001 2026-01-02,10:50:40.000,2,11119291,-795,0,1767351039,15061.506986319997,103.27884749999794,50714.05890024 2026-01-02,10:50:41.000,2,11119272,-795,0,1767351040,15061.473304769992,103.34228966999945,50714.07287448001 2026-01-02,10:50:42.000,2,11119319,-795,0,1767351041,15061.466568459997,103.38458445000288,50714.0798616 2026-01-02,10:50:43.000,2,11119266,-795,0,1767351042,15061.506986319997,103.39163358000224,50714.01697752 2026-01-02,10:50:44.000,2,11119246,-795,0,1767351043,15061.493513699992,103.41278097000031,50714.09383584001 2026-01-02,10:50:45.000,2,11119247,-795,0,1767351044,15061.547404179997,103.40573184000095,50714.03793888 2026-01-02,10:50:46.000,2,11119277,-755,0,1767351045,15061.466568459997,103.41278097000031,50714.09383584001 2026-01-02,10:50:47.000,2,11119264,-795,0,1767351046,15061.466568459997,103.43392835999839,50714.03793888 2026-01-02,10:50:48.000,2,11119335,-795,0,1767351047,15061.513722629992,103.47622314000182,50714.04492600001 2026-01-02,10:50:49.000,2,11119294,-795,0,1767351048,15061.466568459997,103.44802662000438,50714.09383584001 2026-01-02,10:50:50.000,2,11119240,-795,0,1767351049,15061.459832150002,103.46917401000246,50714.051913120005 2026-01-02,10:50:51.000,2,11119230,-795,0,1767351050,15061.432886909992,103.49032140000054,50713.99601616001 2026-01-02,10:50:52.000,2,11119313,-795,0,1767351051,15061.439623220002,103.45507575000374,50713.95409344001 2026-01-02,10:50:53.000,2,11119265,-795,0,1767351052,15061.419414290001,103.53966531000333,50713.99601616001 2026-01-02,10:50:54.000,2,11119267,-795,0,1767351053,15061.412677979992,103.50441965999926,50714.051913120005 2026-01-02,10:50:55.000,2,11119286,-795,0,1767351054,15061.419414290001,103.54671444000269,50714.02396464001 2026-01-02,10:50:56.000,2,11119255,-795,0,1767351055,15061.358787500001,103.58900921999884,50714.0798616 2026-01-02,10:50:57.000,2,11119265,-795,0,1767351056,15061.338578570001,103.53966531000333,50713.97505480001 2026-01-02,10:50:58.000,2,11119312,-795,0,1767351057,15061.352051189991,103.6101566100042,50714.09383584001 2026-01-02,10:50:59.000,2,11119282,-795,0,1767351058,15061.331842259991,103.6101566100042,50714.12877144 2026-01-02,10:51:00.000,2,11119238,-795,0,1767351059,15061.325105949996,103.6101566100042,50714.04492600001 2026-01-02,10:51:01.000,2,11119308,-795,0,1767351060,15061.318369640001,103.70179530000314,50714.14274568001 2026-01-02,10:51:02.000,2,11119362,-795,0,1767351061,15061.365523809996,103.69474617000378,50714.08684872 2026-01-02,10:51:03.000,2,11119269,-795,0,1767351062,15061.27795178,103.72999182000058,50714.0798616 2026-01-02,10:51:04.000,2,11119202,-795,0,1767351063,15061.244270229996,103.76523747000465,50714.03095176 2026-01-02,10:51:05.000,2,11119349,-795,0,1767351064,15061.251006539991,103.79343399000209,50713.97505480001 2026-01-02,10:51:06.000,2,11119364,-795,0,1767351065,15061.17690713,103.87097442000231,50714.0099904 2026-01-02,10:51:07.000,2,11119287,-795,0,1767351066,15061.19037974999,103.82867963999888,50713.95409344001 2026-01-02,10:51:08.000,2,11119280,-795,0,1767351067,15061.19711606,103.8075322500008,50714.01697752 2026-01-02,10:51:09.000,2,11119325,-795,0,1767351068,15061.183643439996,103.89212181000039,50713.98902904 2026-01-02,10:51:10.000,2,11119250,-795,0,1767351069,15061.123016649995,103.89917093999975,50713.97505480001 2026-01-02,10:51:11.000,2,11119242,-795,0,1767351070,15061.07586248,103.93441659000382,50713.947106319996 2026-01-02,10:51:12.000,2,11119235,-795,0,1767351071,15061.05565355,103.94146572000318,50713.87723512001 2026-01-02,10:51:13.000,2,11119382,-795,0,1767351072,15061.08933509999,103.98376049999933,50713.91915784 2026-01-02,10:51:14.000,2,11119347,-795,0,1767351073,15061.01523569,103.96966224000062,50713.91915784 2026-01-02,10:51:15.000,2,11119302,-795,0,1767351074,15061.001763069995,103.91326919999847,50713.92614496001 2026-01-02,10:51:16.000,2,11119199,-795,0,1767351075,15060.96808151999,103.96261311000126,50713.87723512001 2026-01-02,10:51:17.000,2,11119219,-795,0,1767351076,15060.91419104,103.97671136999998,50713.82133816 2026-01-02,10:51:18.000,2,11119264,-795,0,1767351077,15060.96808151999,103.96966224000062,50713.84928664 2026-01-02,10:51:19.000,2,11119276,-795,0,1767351078,15060.88724579999,103.96966224000062,50713.86326088 2026-01-02,10:51:20.000,2,11119294,-795,0,1767351079,15060.84682793999,103.98376049999933,50713.835312400006 2026-01-02,10:51:21.000,2,11119310,-795,0,1767351080,15060.792937459999,103.97671136999998,50713.80736392001 2026-01-02,10:51:22.000,2,11119285,-795,0,1767351081,15060.792937459999,103.96261311000126,50713.87723512001 2026-01-02,10:51:23.000,2,11119404,-795,0,1767351082,15060.705365429989,103.92031832999783,50713.89819648 2026-01-02,10:51:24.000,2,11119250,-795,0,1767351083,15060.76599221999,103.94146572000318,50713.91217072 2026-01-02,10:51:25.000,2,11119245,-795,0,1767351084,15060.712101739999,103.97671136999998,50713.85627376001 2026-01-02,10:51:26.000,2,11119256,-795,0,1767351085,15060.718838049994,104.01195702000405,50713.884222240005 2026-01-02,10:51:27.000,2,11119240,-795,0,1767351086,15060.725574359989,103.96966224000062,50713.9401192 2026-01-02,10:51:28.000,2,11119261,-795,0,1767351087,15060.698629119994,103.99785875999805,50713.91217072 2026-01-02,10:51:29.000,2,11119188,-795,0,1767351088,15060.624529709989,104.06130092999956,50713.814351040004 2026-01-02,10:51:30.000,2,11119413,-795,0,1767351089,15060.638002329993,104.08244832000491,50713.89120936 2026-01-02,10:51:31.000,2,11119251,-795,0,1767351090,15060.590848159998,104.13884135999979,50713.947106319996 2026-01-02,10:51:32.000,2,11119168,-795,0,1767351091,15060.577375539993,104.20933266000065,50713.982041920004 2026-01-02,10:51:33.000,2,11119282,-795,0,1767351092,15060.510012439998,104.23752917999809,50713.92614496001 2026-01-02,10:51:34.000,2,11119299,-795,0,1767351093,15060.483067200003,104.23752917999809,50713.870248 2026-01-02,10:51:35.000,2,11119356,-795,0,1767351094,15060.449385649998,104.22343091999937,50713.947106319996 2026-01-02,10:51:36.000,2,11119254,-795,0,1767351095,15060.395495169993,104.29392222000024,50713.90518360001 2026-01-02,10:51:37.000,2,11119285,-795,0,1767351096,15060.334868379992,104.3009713499996,50713.933132080005 2026-01-02,10:51:38.000,2,11119329,-795,0,1767351097,15060.328132069997,104.37851177999983,50713.9401192 2026-01-02,10:51:39.000,2,11119236,-795,0,1767351098,15060.314659449992,104.33621700000367,50713.90518360001 2026-01-02,10:51:40.000,2,11119248,-795,0,1767351099,15060.267505279997,104.4137574300039,50713.96108056 2026-01-02,10:51:41.000,2,11119300,-635,0,1767351100,15060.274241589992,104.4137574300039,50713.84229952 2026-01-02,10:51:42.000,2,11119196,-795,0,1767351101,15060.254032659992,104.49129786000412,50713.96806768 2026-01-02,10:51:43.000,2,11119250,-795,0,1767351102,15060.193405869992,104.49129786000412,50713.884222240005 2026-01-02,10:51:44.000,2,11119205,-795,0,1767351103,15060.139515390001,104.5124452500022,50713.89120936 2026-01-02,10:51:45.000,2,11119197,-795,0,1767351104,15060.132779079991,104.5124452500022,50713.90518360001 2026-01-02,10:51:46.000,2,11119303,-795,0,1767351105,15060.139515390001,104.49834699000348,50713.84229952 2026-01-02,10:51:47.000,2,11119204,-795,0,1767351106,15060.045207049996,104.52654351000092,50713.779415439996 2026-01-02,10:51:48.000,2,11119278,-795,0,1767351107,15060.031734429991,104.58293655000307,50713.814351040004 2026-01-02,10:51:49.000,2,11119265,-795,0,1767351108,15060.085624909996,104.547690899999,50713.82832528001 2026-01-02,10:51:50.000,2,11119312,-795,0,1767351109,15060.031734429991,104.53359264000028,50713.84229952 2026-01-02,10:51:51.000,2,11119192,-795,0,1767351110,15060.011525499991,104.55474002999836,50713.70954424001 2026-01-02,10:51:52.000,2,11119376,-795,0,1767351111,15059.93742609,104.58293655000307,50713.80736392001 2026-01-02,10:51:53.000,2,11119308,-795,0,1767351112,15059.923953469995,104.54064176999964,50713.78640256001 2026-01-02,10:51:54.000,2,11119261,-795,0,1767351113,15059.83638144,104.60408394000115,50713.765441200005 2026-01-02,10:51:55.000,2,11119270,-795,0,1767351114,15059.76901833999,104.6111330700005,50713.80736392001 2026-01-02,10:51:56.000,2,11119172,-795,0,1767351115,15059.71512786,104.63932958999794,50713.69557 2026-01-02,10:51:57.000,2,11119299,-795,0,1767351116,15059.71512786,104.58293655000307,50713.75146696 2026-01-02,10:51:58.000,2,11119282,-795,0,1767351117,15059.641028449994,104.62523132999922,50713.80736392001 2026-01-02,10:51:59.000,2,11119247,-795,0,1767351118,15059.600610589994,104.60408394000115,50713.765441200005 2026-01-02,10:52:00.000,2,11119288,-795,0,1767351119,15059.573665349999,104.60408394000115,50713.72351848 2026-01-02,10:52:01.000,2,11119193,-795,0,1767351120,15059.553456419999,104.56883829000435,50713.814351040004 2026-01-02,10:52:02.000,2,11119225,-795,0,1767351121,15059.533247489999,104.58998568000243,50713.78640256001 2026-01-02,10:52:03.000,2,11119343,-795,0,1767351122,15059.513038559999,104.61818219999986,50713.78640256001 2026-01-02,10:52:04.000,2,11119255,-795,0,1767351123,15059.506302249989,104.64637872000458,50713.75845408001 2026-01-02,10:52:05.000,2,11119317,-795,0,1767351124,15059.452411769998,104.68162437000137,50713.79338968 2026-01-02,10:52:06.000,2,11119285,-795,0,1767351125,15059.465884389989,104.7239191500048,50713.77242832 2026-01-02,10:52:07.000,2,11119277,-795,0,1767351126,15059.418730219993,104.65342785000394,50713.765441200005 2026-01-02,10:52:08.000,2,11119270,-795,0,1767351127,15059.317685569993,104.7591648000016,50713.75845408001 2026-01-02,10:52:09.000,2,11119235,-795,0,1767351128,15059.270531399998,104.78736131999904,50713.75146696 2026-01-02,10:52:10.000,2,11119318,-795,0,1767351129,15059.250322469998,104.80145957999775,50713.66063440001 2026-01-02,10:52:11.000,2,11119296,-795,0,1767351130,15059.223377230002,104.87195087999862,50713.69557 2026-01-02,10:52:12.000,2,11119259,-795,0,1767351131,15059.162750440002,104.92129479000141,50713.63967304001 2026-01-02,10:52:13.000,2,11119219,-795,0,1767351132,15059.142541510002,104.99883522000164,50713.66063440001 2026-01-02,10:52:14.000,2,11119275,-795,0,1767351133,15059.129068889997,105.04112999999779,50713.73749272001 2026-01-02,10:52:15.000,2,11119313,-795,0,1767351134,15059.068442099997,105.04817913000443,50713.5558276 2026-01-02,10:52:16.000,2,11119205,-795,0,1767351135,15059.041496860002,105.11867042999802,50713.646660160004 2026-01-02,10:52:17.000,2,11119308,-795,0,1767351136,15058.980870070001,105.13276869000401,50713.611724559996 2026-01-02,10:52:18.000,2,11119225,-795,0,1767351137,15059.007815309997,105.2173582500036,50713.59076320001 2026-01-02,10:52:19.000,2,11119191,-795,0,1767351138,15059.048233169997,105.27375128999847,50713.66063440001 2026-01-02,10:52:20.000,2,11119265,-795,0,1767351139,15058.987606379997,105.30899694000254,50713.52787912 2026-01-02,10:52:21.000,2,11119310,-795,0,1767351140,15059.001079000001,105.33014433000062,50713.597750320005 2026-01-02,10:52:22.000,2,11119316,-795,0,1767351141,15059.007815309997,105.3160460700019,50713.63268592 2026-01-02,10:52:23.000,2,11119259,-795,0,1767351142,15059.034760549992,105.3512917199987,50713.65364728 2026-01-02,10:52:24.000,2,11119313,-795,0,1767351143,15058.974133759992,105.34424258999934,50713.70954424001 2026-01-02,10:52:25.000,2,11119249,-795,0,1767351144,15058.960661140001,105.28784955000447,50713.66063440001 2026-01-02,10:52:26.000,2,11119212,-795,0,1767351145,15058.953924829992,105.37243911000405,50713.646660160004 2026-01-02,10:52:27.000,2,11119267,-795,0,1767351146,15058.974133759992,105.33014433000062,50713.6256988 2026-01-02,10:52:28.000,2,11119257,-795,0,1767351147,15058.920243280001,105.33719345999998,50713.597750320005 2026-01-02,10:52:29.000,2,11119281,-795,0,1767351148,15058.866352799996,105.38653737000277,50713.58377608 2026-01-02,10:52:30.000,2,11119277,-795,0,1767351149,15058.926979589996,105.3653899800047,50713.597750320005 2026-01-02,10:52:31.000,2,11119314,-795,0,1767351150,15058.933715899992,105.3512917199987,50713.646660160004 2026-01-02,10:52:32.000,2,11119274,-795,0,1767351151,15058.886561729996,105.39358650000213,50713.68159576 2026-01-02,10:52:33.000,2,11119292,-795,0,1767351152,15058.859616490001,105.37948824000341,50713.61871168001 2026-01-02,10:52:34.000,2,11119241,-795,0,1767351153,15058.812462319991,105.44997954000428,50713.56980184001 2026-01-02,10:52:35.000,2,11119259,-795,0,1767351154,15058.785517079996,105.53456910000386,50713.56980184001 2026-01-02,10:52:36.000,2,11119367,-795,0,1767351155,15058.71815398,105.52047083999787,50713.646660160004 2026-01-02,10:52:37.000,2,11119232,-795,0,1767351156,15058.765308149996,105.61915866000345,50713.6256988 2026-01-02,10:52:38.000,2,11119265,-795,0,1767351157,15058.69120873999,105.61915866000345,50713.61871168001 2026-01-02,10:52:39.000,2,11119349,-795,0,1767351158,15058.69794505,105.63325692000217,50713.52089200001 2026-01-02,10:52:40.000,2,11119305,-795,0,1767351159,15058.61037301999,105.64735518000089,50713.60473744 2026-01-02,10:52:41.000,2,11119280,-795,0,1767351160,15058.63731826,105.73899386999983,50713.60473744 2026-01-02,10:52:42.000,2,11119230,-795,0,1767351161,15058.65079087999,105.78833778000262,50713.5558276 2026-01-02,10:52:43.000,2,11119270,-795,0,1767351162,15058.65752719,105.8094851700007,50713.53486624 2026-01-02,10:52:44.000,2,11119307,-795,0,1767351163,15058.63731826,105.78128865000326,50713.53486624 2026-01-02,10:52:45.000,2,11119370,-795,0,1767351164,15058.63731826,105.8094851700007,50713.667621520006 2026-01-02,10:52:46.000,2,11119330,-795,0,1767351165,15058.65752719,105.85882908000349,50713.57678896 2026-01-02,10:52:47.000,2,11119316,-795,0,1767351166,15058.61710933,105.8729273400022,50713.58377608 2026-01-02,10:52:48.000,2,11119293,-795,0,1767351167,15058.603636709995,105.85882908000349,50713.60473744 2026-01-02,10:52:49.000,2,11119225,-795,0,1767351168,15058.63058194999,105.95046777000243,50713.51390488 2026-01-02,10:52:50.000,2,11119305,-795,0,1767351169,15058.61710933,105.99276254999859,50713.5558276 2026-01-02,10:52:51.000,2,11119285,-795,0,1767351170,15058.63731826,106.01390994000394,50713.58377608 2026-01-02,10:52:52.000,2,11119318,-795,0,1767351171,15058.65079087999,105.98571341999923,50713.50691776 2026-01-02,10:52:53.000,2,11119252,-795,0,1767351172,15058.61037301999,106.09145037000417,50713.58377608 2026-01-02,10:52:54.000,2,11119251,-795,0,1767351173,15058.63058194999,106.14784340999904,50713.5558276 2026-01-02,10:52:55.000,2,11119271,-795,0,1767351174,15058.63731826,106.1548925399984,50713.52089200001 2026-01-02,10:52:56.000,2,11119272,-795,0,1767351175,15058.53627361,106.18308906000311,50713.53486624 2026-01-02,10:52:57.000,2,11119302,-795,0,1767351176,15058.54974622999,106.17603993000375,50713.52089200001 2026-01-02,10:52:58.000,2,11119235,-795,0,1767351177,15058.51606468,106.26062949000334,50713.381149600005 2026-01-02,10:52:59.000,2,11119239,-795,0,1767351178,15058.543009919995,106.24653123000462,50713.45102080001 2026-01-02,10:53:00.000,2,11119272,-795,0,1767351179,15058.48911943999,106.27472775000206,50713.38813672 2026-01-02,10:53:01.000,2,11119294,-795,0,1767351180,15058.45543789,106.26062949000334,50713.478969280004 2026-01-02,10:53:02.000,2,11119273,-795,0,1767351181,15058.522800989995,106.366366440001,50713.444033679996 2026-01-02,10:53:03.000,2,11119334,-795,0,1767351182,15058.49585575,106.3029242699995,50713.45102080001 2026-01-02,10:53:04.000,2,11119312,-795,0,1767351183,15058.46891050999,106.38046469999972,50713.38813672 2026-01-02,10:53:05.000,2,11119237,-795,0,1767351184,15058.48911943999,106.38751382999908,50713.36717536 2026-01-02,10:53:06.000,2,11119333,-795,0,1767351185,15058.42849264999,106.39456295999844,50713.430059440005 2026-01-02,10:53:07.000,2,11119280,-795,0,1767351186,15058.46891050999,106.41571035000379,50713.35320112001 2026-01-02,10:53:08.000,2,11119260,-795,0,1767351187,15058.43522896,106.43685774000187,50713.346214 2026-01-02,10:53:09.000,2,11119272,-795,0,1767351188,15058.45543789,106.42980861000251,50713.346214 2026-01-02,10:53:10.000,2,11119231,-795,0,1767351189,15058.40828371999,106.50029991000338,50713.332239760006 2026-01-02,10:53:11.000,2,11119344,-795,0,1767351190,15058.42849264999,106.48620165000466,50713.28332992001 2026-01-02,10:53:12.000,2,11119246,-795,0,1767351191,15058.36786585999,106.52144730000146,50713.29031704 2026-01-02,10:53:13.000,2,11119220,-795,0,1767351192,15058.374602169999,106.53554556000017,50713.26935568 2026-01-02,10:53:14.000,2,11119281,-795,0,1767351193,15058.394811099999,106.53554556000017,50713.39512384 2026-01-02,10:53:15.000,2,11119327,-795,0,1767351194,15058.374602169999,106.5778403400036,50713.332239760006 2026-01-02,10:53:16.000,2,11119349,-795,0,1767351195,15058.374602169999,106.55669294999825,50713.31826552 2026-01-02,10:53:17.000,2,11119270,-795,0,1767351196,15058.374602169999,106.6130859900004,50713.24839432 2026-01-02,10:53:18.000,2,11119319,-795,0,1767351197,15058.36786585999,106.63423337999848,50713.20647160001 2026-01-02,10:53:19.000,2,11119212,-795,0,1767351198,15058.374602169999,106.65538077000383,50713.262368560005 2026-01-02,10:53:20.000,2,11119238,-795,0,1767351199,15058.374602169999,106.67652816000191,50713.29031704 2026-01-02,10:53:21.000,2,11119267,-795,0,1767351200,15058.340920619994,106.68357729000127,50713.276342799996 2026-01-02,10:53:22.000,2,11119239,-795,0,1767351201,15058.38807478999,106.66947903000255,50713.262368560005 2026-01-02,10:53:23.000,2,11119288,-795,0,1767351202,15058.42849264999,106.64833164000447,50713.262368560005 2026-01-02,10:53:24.000,2,11119252,-795,0,1767351203,15058.40828371999,106.69062642000063,50713.2414072 2026-01-02,10:53:25.000,2,11119214,-795,0,1767351204,15058.374602169999,106.58488947000296,50713.26935568 2026-01-02,10:53:26.000,2,11119271,-795,0,1767351205,15058.42849264999,106.67652816000191,50713.28332992001 2026-01-02,10:53:27.000,2,11119282,-795,0,1767351206,15058.38807478999,106.63423337999848,50713.28332992001 2026-01-02,10:53:28.000,2,11119322,-795,0,1767351207,15058.40828371999,106.65538077000383,50713.311278400004 2026-01-02,10:53:29.000,2,11119312,-795,0,1767351208,15058.394811099999,106.7117738099987,50713.213458720005 2026-01-02,10:53:30.000,2,11119106,-795,0,1767351209,15058.374602169999,106.62718424999912,50713.24839432 2026-01-02,10:53:31.000,2,11119277,-795,0,1767351210,15058.42849264999,106.69062642000063,50713.28332992001 2026-01-02,10:53:32.000,2,11119298,-795,0,1767351211,15058.307239069989,106.67652816000191,50713.28332992001 2026-01-02,10:53:33.000,2,11119201,-795,0,1767351212,15058.334184309999,106.64833164000447,50713.15756176001 2026-01-02,10:53:34.000,2,11119253,-795,0,1767351213,15058.313975379999,106.64833164000447,50713.12961328 2026-01-02,10:53:35.000,2,11119363,-795,0,1767351214,15058.206194419989,106.64128250999784,50713.12961328 2026-01-02,10:53:36.000,2,11119266,-795,0,1767351215,15058.287030139989,106.7258720700047,50713.11563904001 2026-01-02,10:53:37.000,2,11119324,-795,0,1767351216,15058.253348589998,106.70472467999934,50713.12961328 2026-01-02,10:53:38.000,2,11119249,-795,0,1767351217,15058.226403349989,106.73292120000406,50713.08070344 2026-01-02,10:53:39.000,2,11119285,-755,0,1767351218,15058.185985489989,106.74701946000278,50713.06672920001 2026-01-02,10:53:40.000,2,11119279,-795,0,1767351219,15058.185985489989,106.77521598000021,50713.171536 2026-01-02,10:53:41.000,2,11119292,-795,0,1767351220,15058.199458109993,106.78226510999957,50713.15057464 2026-01-02,10:53:42.000,2,11119271,-755,0,1767351221,15058.172512869998,106.78931423999893,50713.19249736 2026-01-02,10:53:43.000,2,11119249,-795,0,1767351222,15058.159040249993,106.83160902000236,50713.07371632 2026-01-02,10:53:44.000,2,11119209,-755,0,1767351223,15058.159040249993,106.83160902000236,50713.17852312 2026-01-02,10:53:45.000,2,11119197,-795,0,1767351224,15058.111886079998,106.89505119000387,50713.05974208 2026-01-02,10:53:46.000,2,11119225,-795,0,1767351225,15058.132095009998,106.8598055399998,50713.164548880006 2026-01-02,10:53:47.000,2,11119265,-795,0,1767351226,15058.118622389993,106.91619858000195,50713.07371632 2026-01-02,10:53:48.000,2,11119206,-795,0,1767351227,15058.105149769988,106.93734597000002,50713.11563904001 2026-01-02,10:53:49.000,2,11119221,-795,0,1767351228,15058.179249179993,106.90914945000259,50713.17852312 2026-01-02,10:53:50.000,2,11119291,-795,0,1767351229,15058.111886079998,106.91619858000195,50713.15057464 2026-01-02,10:53:51.000,2,11119227,-795,0,1767351230,15058.111886079998,106.94439509999938,50713.094677680005 2026-01-02,10:53:52.000,2,11119276,-795,0,1767351231,15058.098413459993,106.90914945000259,50713.01083224 2026-01-02,10:53:53.000,2,11119172,-795,0,1767351232,15058.118622389993,106.98668988000281,50713.0317936 2026-01-02,10:53:54.000,2,11119260,-715,0,1767351233,15058.159040249993,106.98668988000281,50713.13660040001 2026-01-02,10:53:55.000,2,11119230,-795,0,1767351234,15058.051259289998,106.93734597000002,50713.05974208 2026-01-02,10:53:56.000,2,11119137,-795,0,1767351235,15058.051259289998,106.9725916200041,50713.08769056001 2026-01-02,10:53:57.000,2,11119233,-795,0,1767351236,15058.037786669993,106.96554249000474,50713.01781936001 2026-01-02,10:53:58.000,2,11119226,-795,0,1767351237,15058.057995599993,106.9232477100013,50713.05275496 2026-01-02,10:53:59.000,2,11119200,-795,0,1767351238,15058.098413459993,107.00783727000089,50713.045767840005 2026-01-02,10:54:00.000,2,11119225,-795,0,1767351239,15058.098413459993,107.02193552999961,50713.12961328 2026-01-02,10:54:01.000,2,11119236,-795,0,1767351240,15058.057995599993,107.00078814000153,50713.094677680005 2026-01-02,10:54:02.000,2,11119224,-795,0,1767351241,15058.071468219998,107.02193552999961,50713.03878072001 2026-01-02,10:54:03.000,2,11119293,-795,0,1767351242,15058.024314050002,107.03603378999833,50713.01083224 2026-01-02,10:54:04.000,2,11119202,-795,0,1767351243,15057.956950949992,107.05013205000432,50712.9619224 2026-01-02,10:54:05.000,2,11119270,-795,0,1767351244,15057.923269400002,107.04308291999769,50712.93397392 2026-01-02,10:54:06.000,2,11119283,-795,0,1767351245,15057.923269400002,107.08537770000112,50712.96890952001 2026-01-02,10:54:07.000,2,11119244,-795,0,1767351246,15057.943478330002,107.07832857000176,50713.02480648 2026-01-02,10:54:08.000,2,11119297,-795,0,1767351247,15057.943478330002,107.16291813000134,50713.00384512 2026-01-02,10:54:09.000,2,11119338,-795,0,1767351248,15057.963687260002,107.19816377999814,50712.88506408 2026-01-02,10:54:10.000,2,11119238,-795,0,1767351249,15057.916533089992,107.24045856000157,50712.926986800005 2026-01-02,10:54:11.000,2,11119269,-795,0,1767351250,15057.936742019992,107.23340943000221,50712.98288376 2026-01-02,10:54:12.000,2,11119295,-795,0,1767351251,15057.990632499997,107.27570420999837,50712.90602544 2026-01-02,10:54:13.000,2,11119265,-795,0,1767351252,15057.950214639997,107.28980247000436,50712.94794816001 2026-01-02,10:54:14.000,2,11119248,-795,0,1767351253,15057.889587849997,107.33914637999987,50712.98288376 2026-01-02,10:54:15.000,2,11119231,-795,0,1767351254,15057.943478330002,107.31094986000244,50712.93397392 2026-01-02,10:54:16.000,2,11119220,-795,0,1767351255,15057.997368809993,107.34619550999923,50712.975896640004 2026-01-02,10:54:17.000,2,11119209,-795,0,1767351256,15057.983896190002,107.33209725000052,50712.91301256 2026-01-02,10:54:18.000,2,11119261,-795,0,1767351257,15058.017577739993,107.40963768000074,50712.940961039996 2026-01-02,10:54:19.000,2,11119245,-795,0,1767351258,15058.037786669993,107.39553942000202,50712.91301256 2026-01-02,10:54:20.000,2,11119337,-795,0,1767351259,15058.037786669993,107.37439203000395,50712.975896640004 2026-01-02,10:54:21.000,2,11119226,-795,0,1767351260,15058.031050359998,107.3814411600033,50712.95493528 2026-01-02,10:54:22.000,2,11119297,-795,0,1767351261,15058.017577739993,107.3532446399986,50712.90602544 2026-01-02,10:54:23.000,2,11119230,-795,0,1767351262,15058.017577739993,107.3532446399986,50712.91301256 2026-01-02,10:54:24.000,2,11119139,-795,0,1767351263,15058.010841429998,107.28275333999773,50712.88506408 2026-01-02,10:54:25.000,2,11119214,-795,0,1767351264,15057.950214639997,107.3179989900018,50712.926986800005 2026-01-02,10:54:26.000,2,11119227,-795,0,1767351265,15058.010841429998,107.3814411600033,50712.940961039996 2026-01-02,10:54:27.000,2,11119289,-795,0,1767351266,15057.983896190002,107.34619550999923,50712.94794816001 2026-01-02,10:54:28.000,2,11119199,-795,0,1767351267,15057.983896190002,107.39553942000202,50712.89903832001 2026-01-02,10:54:29.000,2,11119283,-795,0,1767351268,15057.923269400002,107.4166868100001,50712.89903832001 2026-01-02,10:54:30.000,2,11119271,-795,0,1767351269,15057.923269400002,107.40258855000138,50712.940961039996 2026-01-02,10:54:31.000,2,11119261,-795,0,1767351270,15057.916533089992,107.43783419999818,50712.878076960005 2026-01-02,10:54:32.000,2,11119322,-795,0,1767351271,15057.862642610002,107.46603072000289,50712.91301256 2026-01-02,10:54:33.000,2,11119247,-795,0,1767351272,15057.882851540002,107.45898159000353,50712.8920512 2026-01-02,10:54:34.000,2,11119220,-795,0,1767351273,15057.943478330002,107.46603072000289,50712.878076960005 2026-01-02,10:54:35.000,2,11119232,-795,0,1767351274,15057.963687260002,107.53652202000376,50712.91301256 2026-01-02,10:54:36.000,2,11119266,-795,0,1767351275,15057.903060470002,107.46603072000289,50712.8920512 2026-01-02,10:54:37.000,2,11119254,-795,0,1767351276,15057.903060470002,107.45193246000417,50712.84314136 2026-01-02,10:54:38.000,2,11119272,-795,0,1767351277,15057.889587849997,107.53652202000376,50712.829167120006 2026-01-02,10:54:39.000,2,11119311,-795,0,1767351278,15057.943478330002,107.52242375999776,50712.84314136 2026-01-02,10:54:40.000,2,11119143,-755,0,1767351279,15057.970423569997,107.50127636999969,50712.90602544 2026-01-02,10:54:41.000,2,11119288,-795,0,1767351280,15057.983896190002,107.5153746299984,50712.8920512 2026-01-02,10:54:42.000,2,11119278,-795,0,1767351281,15058.004105120002,107.50127636999969,50712.996858000006 2026-01-02,10:54:43.000,2,11119268,-795,0,1767351282,15058.031050359998,107.48012898000161,50712.98288376 2026-01-02,10:54:44.000,2,11119208,-795,0,1767351283,15058.044522980003,107.49422724000033,50712.996858000006 2026-01-02,10:54:45.000,2,11119355,-635,0,1767351284,15058.044522980003,107.5294728900044,50712.87108984001 2026-01-02,10:54:46.000,2,11119266,-795,0,1767351285,15058.037786669993,107.48012898000161,50712.8920512 2026-01-02,10:54:47.000,2,11119236,-795,0,1767351286,15058.084940839988,107.5153746299984,50712.90602544 2026-01-02,10:54:48.000,2,11119268,-795,0,1767351287,15058.091677149998,107.46603072000289,50712.93397392 2026-01-02,10:54:49.000,2,11119291,-795,0,1767351288,15058.098413459993,107.43783419999818,50712.93397392 2026-01-02,10:54:50.000,2,11119282,-795,0,1767351289,15058.071468219998,107.4166868100001,50712.93397392 2026-01-02,10:54:51.000,2,11119215,-795,0,1767351290,15058.078204529993,107.43078506999882,50712.96890952001 2026-01-02,10:54:52.000,2,11119278,-795,0,1767351291,15058.091677149998,107.4166868100001,50712.89903832001 2026-01-02,10:54:53.000,2,11119290,-795,0,1767351292,15058.017577739993,107.36734290000459,50712.86410272 2026-01-02,10:54:54.000,2,11119298,-795,0,1767351293,15058.064731909988,107.36029376999795,50712.829167120006 2026-01-02,10:54:55.000,2,11119215,-795,0,1767351294,15058.105149769988,107.38849029000266,50712.78025728001 2026-01-02,10:54:56.000,2,11119363,-795,0,1767351295,15058.064731909988,107.33914637999987,50712.7872444 2026-01-02,10:54:57.000,2,11119311,-795,0,1767351296,15058.091677149998,107.3532446399986,50712.75230880001 2026-01-02,10:54:58.000,2,11119177,-795,0,1767351297,15058.064731909988,107.3532446399986,50712.7173732 2026-01-02,10:54:59.000,2,11119320,-795,0,1767351298,15058.145567629988,107.3814411600033,50712.73134744001 2026-01-02,10:55:00.000,2,11119288,-795,0,1767351299,15058.111886079998,107.36734290000459,50712.759295920005 2026-01-02,10:55:01.000,2,11119313,-795,0,1767351300,15058.138831319993,107.34619550999923,50712.72436032 2026-01-02,10:55:02.000,2,11119329,-795,0,1767351301,15058.132095009998,107.33914637999987,50712.80121864001 2026-01-02,10:55:03.000,2,11119256,-795,0,1767351302,15058.179249179993,107.38849029000266,50712.86410272 2026-01-02,10:55:04.000,2,11119210,-795,0,1767351303,15058.212930729998,107.36029376999795,50712.710386080005 2026-01-02,10:55:05.000,2,11119232,-795,0,1767351304,15058.172512869998,107.33209725000052,50712.773270159996 2026-01-02,10:55:06.000,2,11119290,-795,0,1767351305,15058.239875969994,107.29685160000372,50712.68942472 2026-01-02,10:55:07.000,2,11119226,-795,0,1767351306,15058.159040249993,107.25455682000029,50712.75230880001 2026-01-02,10:55:08.000,2,11119315,-795,0,1767351307,15058.185985489989,107.19816377999814,50712.68942472 2026-01-02,10:55:09.000,2,11119318,-795,0,1767351308,15058.206194419989,107.21226204000413,50712.759295920005 2026-01-02,10:55:10.000,2,11119273,-795,0,1767351309,15058.138831319993,107.19816377999814,50712.759295920005 2026-01-02,10:55:11.000,2,11119236,-795,0,1767351310,15058.179249179993,107.22636030000285,50712.73833456 2026-01-02,10:55:12.000,2,11119194,-755,0,1767351311,15058.185985489989,107.13472161000391,50712.72436032 2026-01-02,10:55:13.000,2,11119334,-795,0,1767351312,15058.172512869998,107.12062334999791,50712.7872444 2026-01-02,10:55:14.000,2,11119233,-795,0,1767351313,15058.179249179993,107.15586900000199,50712.70339896001 2026-01-02,10:55:15.000,2,11119314,-795,0,1767351314,15058.206194419989,107.1065250899992,50712.76628304 2026-01-02,10:55:16.000,2,11119334,-795,0,1767351315,15058.185985489989,107.0712794400024,50712.73134744001 2026-01-02,10:55:17.000,2,11119294,-795,0,1767351316,15058.185985489989,107.03603378999833,50712.773270159996 2026-01-02,10:55:18.000,2,11119296,-795,0,1767351317,15058.199458109993,107.04308291999769,50712.72436032 2026-01-02,10:55:19.000,2,11119271,-795,0,1767351318,15058.206194419989,106.91619858000195,50712.7173732 2026-01-02,10:55:20.000,2,11119372,-795,0,1767351319,15058.266821209989,106.9725916200041,50712.69641184 2026-01-02,10:55:21.000,2,11119235,-795,0,1767351320,15058.233139659998,106.93029684000066,50712.70339896001 2026-01-02,10:55:22.000,2,11119328,-795,0,1767351321,15058.233139659998,107.00783727000089,50712.759295920005 2026-01-02,10:55:23.000,2,11119196,-795,0,1767351322,15058.233139659998,107.00078814000153,50712.69641184 2026-01-02,10:55:24.000,2,11119334,-795,0,1767351323,15058.226403349989,106.95144422999874,50712.74532168 2026-01-02,10:55:25.000,2,11119208,-795,0,1767351324,15058.246612279989,107.00783727000089,50712.7173732 2026-01-02,10:55:26.000,2,11119321,-795,0,1767351325,15058.280293829994,106.9584933599981,50712.72436032 2026-01-02,10:55:27.000,2,11119270,-795,0,1767351326,15058.287030139989,106.91619858000195,50712.710386080005 2026-01-02,10:55:28.000,2,11119312,-795,0,1767351327,15058.233139659998,106.8598055399998,50712.68942472 2026-01-02,10:55:29.000,2,11119206,-795,0,1767351328,15058.293766449999,106.91619858000195,50712.759295920005 2026-01-02,10:55:30.000,2,11119216,-795,0,1767351329,15058.293766449999,106.90914945000259,50712.773270159996 2026-01-02,10:55:31.000,2,11119368,-795,0,1767351330,15058.340920619994,106.9232477100013,50712.68942472 2026-01-02,10:55:32.000,2,11119226,-795,0,1767351331,15058.307239069989,106.91619858000195,50712.68942472 2026-01-02,10:55:33.000,2,11119297,-795,0,1767351332,15058.307239069989,106.89505119000387,50712.7173732 2026-01-02,10:55:34.000,2,11119317,-795,0,1767351333,15058.34765692999,106.93734597000002,50712.79423152 2026-01-02,10:55:35.000,2,11119266,-795,0,1767351334,15058.340920619994,106.96554249000474,50712.68942472 2026-01-02,10:55:36.000,2,11119361,-795,0,1767351335,15058.313975379999,106.96554249000474,50712.73833456 2026-01-02,10:55:37.000,2,11119273,-795,0,1767351336,15058.361129549994,107.02193552999961,50712.65448912001 2026-01-02,10:55:38.000,2,11119299,-795,0,1767351337,15058.287030139989,107.03603378999833,50712.69641184 2026-01-02,10:55:39.000,2,11119315,-795,0,1767351338,15058.381338479994,107.02898465999897,50712.61256640001 2026-01-02,10:55:40.000,2,11119349,-795,0,1767351339,15058.36786585999,107.03603378999833,50712.51474672001 2026-01-02,10:55:41.000,2,11119386,-795,0,1767351340,15058.374602169999,107.14881987000263,50712.63352776001 2026-01-02,10:55:42.000,2,11119245,-795,0,1767351341,15058.381338479994,107.16291813000134,50712.5077596 2026-01-02,10:55:43.000,2,11119279,-795,0,1767351342,15058.354393239999,107.18406551999942,50712.591605040005 2026-01-02,10:55:44.000,2,11119261,-795,0,1767351343,15058.374602169999,107.20521291000478,50712.640514880004 2026-01-02,10:55:45.000,2,11119248,-795,0,1767351344,15058.401547409994,107.19111464999878,50712.61955352 2026-01-02,10:55:46.000,2,11119437,-795,0,1767351345,15058.361129549994,107.25455682000029,50712.65448912001 2026-01-02,10:55:47.000,2,11119234,-795,0,1767351346,15058.381338479994,107.34619550999923,50712.65448912001 2026-01-02,10:55:48.000,2,11119296,-795,0,1767351347,15058.38807478999,107.42373593999946,50712.605579279996 2026-01-02,10:55:49.000,2,11119279,-795,0,1767351348,15058.421756339994,107.46603072000289,50712.63352776001 2026-01-02,10:55:50.000,2,11119229,-795,0,1767351349,15058.44870157999,107.49422724000033,50712.61256640001 2026-01-02,10:55:51.000,2,11119330,-795,0,1767351350,15058.401547409994,107.53652202000376,50712.62654064 2026-01-02,10:55:52.000,2,11119408,-795,0,1767351351,15058.40828371999,107.57176767000055,50712.542695200005 2026-01-02,10:55:53.000,2,11119173,-795,0,1767351352,15058.41502003,107.59291505999863,50712.52173384 2026-01-02,10:55:54.000,2,11119282,-795,0,1767351353,15058.47564682,107.6634063599995,50712.48679824001 2026-01-02,10:55:55.000,2,11119290,-795,0,1767351354,15058.522800989995,107.69865201000357,50712.59859216 2026-01-02,10:55:56.000,2,11119295,-795,0,1767351355,15058.482383129995,107.71275027000229,50712.591605040005 2026-01-02,10:55:57.000,2,11119215,-795,0,1767351356,15058.49585575,107.726848530001,50712.51474672001 2026-01-02,10:55:58.000,2,11119291,-795,0,1767351357,15058.55648254,107.80438896000123,50712.591605040005 2026-01-02,10:55:59.000,2,11119312,-795,0,1767351358,15058.51606468,107.81848721999995,50712.542695200005 2026-01-02,10:56:00.000,2,11119278,-795,0,1767351359,15058.563218849995,107.81143809000059,50712.52173384 2026-01-02,10:56:01.000,2,11119249,-795,0,1767351360,15058.53627361,107.82553634999931,50712.5077596 2026-01-02,10:56:02.000,2,11119298,-795,0,1767351361,15058.59016408999,107.85373287000402,50712.55666944 2026-01-02,10:56:03.000,2,11119367,-795,0,1767351362,15058.63731826,107.86783113000274,50712.640514880004 2026-01-02,10:56:04.000,2,11119304,-795,0,1767351363,15058.65079087999,107.83963460999803,50712.59859216 2026-01-02,10:56:05.000,2,11119259,-795,0,1767351364,15058.644054569995,107.88897852000082,50712.5776308 2026-01-02,10:56:06.000,2,11119345,-795,0,1767351365,15058.623845639995,107.9101259099989,50712.542695200005 2026-01-02,10:56:07.000,2,11119246,-795,0,1767351366,15058.644054569995,108.03701025000191,50712.5077596 2026-01-02,10:56:08.000,2,11119401,-795,0,1767351367,15058.644054569995,108.07225589999871,50712.5776308 2026-01-02,10:56:09.000,2,11119325,-795,0,1767351368,15058.65079087999,108.01586286000384,50712.5776308 2026-01-02,10:56:10.000,2,11119305,-795,0,1767351369,15058.61710933,108.07930502999807,50712.50077248 2026-01-02,10:56:11.000,2,11119342,-795,0,1767351370,15058.623845639995,108.09340329000406,50712.5077596 2026-01-02,10:56:12.000,2,11119214,-795,0,1767351371,15058.583427779995,108.11455068000214,50712.542695200005 2026-01-02,10:56:13.000,2,11119234,-795,0,1767351372,15058.623845639995,108.03701025000191,50712.59859216 2026-01-02,10:56:14.000,2,11119399,-795,0,1767351373,15058.63731826,108.07930502999807,50712.44487552001 2026-01-02,10:56:15.000,2,11119231,-795,0,1767351374,15058.63058194999,108.0863541600047,50712.51474672001 2026-01-02,10:56:16.000,2,11119280,-795,0,1767351375,15058.65752719,108.13569807000022,50712.48679824001 2026-01-02,10:56:17.000,2,11119288,-795,0,1767351376,15058.67099980999,108.0863541600047,50712.50077248 2026-01-02,10:56:18.000,2,11119308,-795,0,1767351377,15058.63058194999,108.13569807000022,50712.5077596 2026-01-02,10:56:19.000,2,11119315,-795,0,1767351378,15058.684472429995,108.14274719999958,50712.437888399996 2026-01-02,10:56:20.000,2,11119357,-795,0,1767351379,15058.67099980999,108.16389458999765,50712.44487552001 2026-01-02,10:56:21.000,2,11119301,-795,0,1767351380,15058.69794505,108.07225589999871,50712.43090128 2026-01-02,10:56:22.000,2,11119350,-795,0,1767351381,15058.724890289996,108.10045242000342,50712.45186264 2026-01-02,10:56:23.000,2,11119321,-795,0,1767351382,15058.69794505,108.11455068000214,50712.437888399996 2026-01-02,10:56:24.000,2,11119279,-795,0,1767351383,15058.765308149996,108.02996112000255,50712.423914160005 2026-01-02,10:56:25.000,2,11119382,-795,0,1767351384,15058.77878077,108.05815763999999,50712.40993992 2026-01-02,10:56:26.000,2,11119205,-795,0,1767351385,15058.825934939996,108.02996112000255,50712.38897856 2026-01-02,10:56:27.000,2,11119254,-715,0,1767351386,15058.866352799996,108.12864894000086,50712.423914160005 2026-01-02,10:56:28.000,2,11119320,-795,0,1767351387,15058.879825420001,108.05110851000063,50712.48679824001 2026-01-02,10:56:29.000,2,11119228,-795,0,1767351388,15058.792253389991,108.0863541600047,50712.4029528 2026-01-02,10:56:30.000,2,11119328,-795,0,1767351389,15058.893298039991,108.07930502999807,50712.45884976 2026-01-02,10:56:31.000,2,11119337,-795,0,1767351390,15058.886561729996,108.05815763999999,50712.472824000004 2026-01-02,10:56:32.000,2,11119319,-795,0,1767351391,15058.866352799996,108.1215998100015,50712.45186264 2026-01-02,10:56:33.000,2,11119277,-795,0,1767351392,15058.805726009996,108.185041980003,50712.4029528 2026-01-02,10:56:34.000,2,11119206,-795,0,1767351393,15058.77878077,108.19914024000173,50712.423914160005 2026-01-02,10:56:35.000,2,11119322,-795,0,1767351394,15058.765308149996,108.21323850000044,50712.326094480006 2026-01-02,10:56:36.000,2,11119282,-795,0,1767351395,15058.812462319991,108.1568454599983,50712.38199144 2026-01-02,10:56:37.000,2,11119223,-795,0,1767351396,15058.77204445999,108.1568454599983,50712.45884976 2026-01-02,10:56:38.000,2,11119177,-795,0,1767351397,15058.785517079996,108.23438588999852,50712.493785360006 2026-01-02,10:56:39.000,2,11119405,-795,0,1767351398,15058.71815398,108.27668067000195,50712.45186264 2026-01-02,10:56:40.000,2,11119287,-795,0,1767351399,15058.69794505,108.26963154000259,50712.437888399996 2026-01-02,10:56:41.000,2,11119311,-795,0,1767351400,15058.73162659999,108.2202876299998,50712.43090128 2026-01-02,10:56:42.000,2,11119223,-795,0,1767351401,15058.69794505,108.27668067000195,50712.41692704001 2026-01-02,10:56:43.000,2,11119351,-795,0,1767351402,15058.71141766999,108.3189754499981,50712.40993992 2026-01-02,10:56:44.000,2,11119357,-795,0,1767351403,15058.69120873999,108.27668067000195,50712.41692704001 2026-01-02,10:56:45.000,2,11119268,-795,0,1767351404,15058.67099980999,108.24143501999788,50712.437888399996 2026-01-02,10:56:46.000,2,11119257,-795,0,1767351405,15058.644054569995,108.29077893000067,50712.38199144 2026-01-02,10:56:47.000,2,11119240,-795,0,1767351406,15058.65752719,108.34012284000346,50712.40993992 2026-01-02,10:56:48.000,2,11119207,-795,0,1767351407,15058.5969004,108.34012284000346,50712.34705584001 2026-01-02,10:56:49.000,2,11119265,-795,0,1767351408,15058.67099980999,108.40356500999769,50712.437888399996 2026-01-02,10:56:50.000,2,11119286,-795,0,1767351409,15058.644054569995,108.48815457000455,50712.38199144 2026-01-02,10:56:51.000,2,11119294,-795,0,1767351410,15058.664263499995,108.49520370000391,50712.38199144 2026-01-02,10:56:52.000,2,11119342,-795,0,1767351411,15058.65079087999,108.4317615300024,50712.472824000004 2026-01-02,10:56:53.000,2,11119219,-795,0,1767351412,15058.61037301999,108.48815457000455,50712.36103008 2026-01-02,10:56:54.000,2,11119263,-795,0,1767351413,15058.59016408999,108.5797932600035,50712.4029528 2026-01-02,10:56:55.000,2,11119329,-795,0,1767351414,15058.603636709995,108.55159673999879,50712.375004320005 2026-01-02,10:56:56.000,2,11119214,-795,0,1767351415,15058.57669147,108.49520370000391,50712.44487552001 2026-01-02,10:56:57.000,2,11119284,-795,0,1767351416,15058.5969004,108.50930196000263,50712.46583688001 2026-01-02,10:56:58.000,2,11119217,-795,0,1767351417,15058.54974622999,108.49520370000391,50712.375004320005 2026-01-02,10:56:59.000,2,11119250,-795,0,1767351418,15058.47564682,108.55864586999814,50712.38897856 2026-01-02,10:57:00.000,2,11119323,-795,0,1767351419,15058.543009919995,108.54454760999943,50712.47981112 2026-01-02,10:57:01.000,2,11119260,-795,0,1767351420,15058.54974622999,108.52340022000135,50712.43090128 2026-01-02,10:57:02.000,2,11119335,-795,0,1767351421,15058.53627361,108.53749848000007,50712.270197519996 2026-01-02,10:57:03.000,2,11119269,-795,0,1767351422,15058.54974622999,108.43881066000176,50712.34006872 2026-01-02,10:57:04.000,2,11119284,-795,0,1767351423,15058.53627361,108.55159673999879,50712.27718464001 2026-01-02,10:57:05.000,2,11119312,-795,0,1767351424,15058.482383129995,108.50930196000263,50712.35404296 2026-01-02,10:57:06.000,2,11119299,-795,0,1767351425,15058.50932836999,108.48815457000455,50712.28417176 2026-01-02,10:57:07.000,2,11119263,-795,0,1767351426,15058.51606468,108.52340022000135,50712.28417176 2026-01-02,10:57:08.000,2,11119351,-795,0,1767351427,15058.51606468,108.50225283000327,50712.29814600001 2026-01-02,10:57:09.000,2,11119279,-795,0,1767351428,15058.47564682,108.50930196000263,50712.27718464001 2026-01-02,10:57:10.000,2,11119316,-795,0,1767351429,15058.441965269994,108.55864586999814,50712.24923616001 2026-01-02,10:57:11.000,2,11119221,-795,0,1767351430,15058.47564682,108.60094065000158,50712.22827480001 2026-01-02,10:57:12.000,2,11119242,-795,0,1767351431,15058.45543789,108.60798978000093,50712.28417176 2026-01-02,10:57:13.000,2,11119204,-795,0,1767351432,15058.482383129995,108.62913716999901,50712.24923616001 2026-01-02,10:57:14.000,2,11119240,-795,0,1767351433,15058.53627361,108.69257934000052,50712.2632104 2026-01-02,10:57:15.000,2,11119310,-795,0,1767351434,15058.50932836999,108.72782499000459,50712.305133120004 2026-01-02,10:57:16.000,2,11119312,-795,0,1767351435,15058.49585575,108.77011977000075,50712.23526192 2026-01-02,10:57:17.000,2,11119302,-795,0,1767351436,15058.502592059995,108.84061107000161,50712.28417176 2026-01-02,10:57:18.000,2,11119287,-795,0,1767351437,15058.48911943999,108.81946368000354,50712.34006872 2026-01-02,10:57:19.000,2,11119218,-795,0,1767351438,15058.482383129995,108.81241455000418,50712.24923616001 2026-01-02,10:57:20.000,2,11119316,-795,0,1767351439,15058.482383129995,108.84061107000161,50712.23526192 2026-01-02,10:57:21.000,2,11119201,-795,0,1767351440,15058.48911943999,108.87585671999841,50712.20032632001 2026-01-02,10:57:22.000,2,11119316,-795,0,1767351441,15058.482383129995,108.86880758999905,50712.28417176 2026-01-02,10:57:23.000,2,11119255,-795,0,1767351442,15058.47564682,108.84766020000097,50712.28417176 2026-01-02,10:57:24.000,2,11119332,-795,0,1767351443,15058.52953729999,108.83356194000226,50712.24224904 2026-01-02,10:57:25.000,2,11119237,-795,0,1767351444,15058.56995515999,108.86175845999969,50712.22128768 2026-01-02,10:57:26.000,2,11119231,-795,0,1767351445,15058.54974622999,108.86880758999905,50712.27718464001 2026-01-02,10:57:27.000,2,11119273,-795,0,1767351446,15058.563218849995,108.83356194000226,50712.21430056 2026-01-02,10:57:28.000,2,11119243,-795,0,1767351447,15058.5969004,108.86175845999969,50712.1933392 2026-01-02,10:57:29.000,2,11119239,-795,0,1767351448,15058.583427779995,108.86880758999905,50712.256223280005 2026-01-02,10:57:30.000,2,11119280,-795,0,1767351449,15058.69120873999,108.91110237000248,50712.17237784 2026-01-02,10:57:31.000,2,11119236,-795,0,1767351450,15058.77204445999,108.89700411000376,50712.20032632001 2026-01-02,10:57:32.000,2,11119224,-795,0,1767351451,15058.745099219996,108.91815150000184,50712.305133120004 2026-01-02,10:57:33.000,2,11119319,-795,0,1767351452,15058.812462319991,108.91110237000248,50712.24923616001 2026-01-02,10:57:34.000,2,11119243,-795,0,1767351453,15058.73162659999,108.9252006300012,50712.31212024 2026-01-02,10:57:35.000,2,11119346,-795,0,1767351454,15058.77204445999,108.91110237000248,50712.270197519996 2026-01-02,10:57:36.000,2,11119333,-795,0,1767351455,15058.77878077,108.96749541000463,50712.22128768 2026-01-02,10:57:37.000,2,11119264,-795,0,1767351456,15058.77204445999,108.91110237000248,50712.22827480001 2026-01-02,10:57:38.000,2,11119285,-795,0,1767351457,15058.792253389991,108.91815150000184,50712.23526192 2026-01-02,10:57:39.000,2,11119327,-795,0,1767351458,15058.805726009996,108.93929888999992,50712.18635208 2026-01-02,10:57:40.000,2,11119338,-795,0,1767351459,15058.805726009996,108.93224976000056,50712.20032632001 2026-01-02,10:57:41.000,2,11119167,-795,0,1767351460,15058.77204445999,108.90405324000312,50712.256223280005 2026-01-02,10:57:42.000,2,11119248,-795,0,1767351461,15058.7989897,108.86880758999905,50712.20032632001 2026-01-02,10:57:43.000,2,11119260,-795,0,1767351462,15058.83940756,108.84061107000161,50712.20032632001 2026-01-02,10:57:44.000,2,11119332,-795,0,1767351463,15058.83940756,108.80536542000482,50712.13045512001 2026-01-02,10:57:45.000,2,11119379,-795,0,1767351464,15058.893298039991,108.8265128100029,50712.20032632001 2026-01-02,10:57:46.000,2,11119327,-795,0,1767351465,15058.846143869996,108.84061107000161,50712.158403600006 2026-01-02,10:57:47.000,2,11119299,-795,0,1767351466,15058.913506969991,108.79126715999882,50712.11648088 2026-01-02,10:57:48.000,2,11119343,-755,0,1767351467,15058.940452210001,108.81241455000418,50712.17237784 2026-01-02,10:57:49.000,2,11119357,-795,0,1767351468,15058.920243280001,108.7771689000001,50712.07455816 2026-01-02,10:57:50.000,2,11119344,-555,0,1767351469,15058.940452210001,108.75602151000203,50712.13045512001 2026-01-02,10:57:51.000,2,11119290,-795,0,1767351470,15058.940452210001,108.76307064000139,50712.17237784 2026-01-02,10:57:52.000,2,11119211,-675,0,1767351471,15058.940452210001,108.73487412000395,50712.11648088 2026-01-02,10:57:53.000,2,11119303,-795,0,1767351472,15058.913506969991,108.81946368000354,50712.158403600006 2026-01-02,10:57:54.000,2,11119266,-795,0,1767351473,15058.974133759992,108.78421802999947,50712.088532400005 2026-01-02,10:57:55.000,2,11119305,-795,0,1767351474,15058.967397449996,108.80536542000482,50712.07455816 2026-01-02,10:57:56.000,2,11119361,-795,0,1767351475,15058.960661140001,108.74192325000331,50712.10949376001 2026-01-02,10:57:57.000,2,11119421,-795,0,1767351476,15059.007815309997,108.7771689000001,50712.07455816 2026-01-02,10:57:58.000,2,11119263,-795,0,1767351477,15059.041496860002,108.77011977000075,50712.06058392001 2026-01-02,10:57:59.000,2,11119278,-795,0,1767351478,15058.994342689992,108.83356194000226,50712.04660968 2026-01-02,10:58:00.000,2,11119268,-795,0,1767351479,15058.994342689992,108.76307064000139,50712.0535968 2026-01-02,10:58:01.000,2,11119277,-795,0,1767351480,15059.048233169997,108.73487412000395,50712.0186612 2026-01-02,10:58:02.000,2,11119386,-795,0,1767351481,15059.081914720002,108.72782499000459,50711.934815759996 2026-01-02,10:58:03.000,2,11119291,-795,0,1767351482,15058.974133759992,108.73487412000395,50712.039622560005 2026-01-02,10:58:04.000,2,11119325,-795,0,1767351483,15059.075178409992,108.75602151000203,50712.00468696 2026-01-02,10:58:05.000,2,11119263,-795,0,1767351484,15059.041496860002,108.70667759999924,50712.03263544001 2026-01-02,10:58:06.000,2,11119305,-795,0,1767351485,15059.041496860002,108.66438282000308,50712.01167408001 2026-01-02,10:58:07.000,2,11119295,-795,0,1767351486,15059.048233169997,108.57274413000414,50712.00468696 2026-01-02,10:58:08.000,2,11119326,-795,0,1767351487,15059.061705790002,108.56569500000478,50712.03263544001 2026-01-02,10:58:09.000,2,11119193,-795,0,1767351488,15059.054969479992,108.62913716999901,50712.03263544001 2026-01-02,10:58:10.000,2,11119251,-795,0,1767351489,15059.075178409992,108.52340022000135,50712.00468696 2026-01-02,10:58:11.000,2,11119267,-795,0,1767351490,15059.102123650002,108.55864586999814,50711.98372560001 2026-01-02,10:58:12.000,2,11119315,-795,0,1767351491,15059.122332580002,108.54454760999943,50712.039622560005 2026-01-02,10:58:13.000,2,11119300,-795,0,1767351492,15059.081914720002,108.49520370000391,50711.990712720006 2026-01-02,10:58:14.000,2,11119297,-795,0,1767351493,15059.108859959997,108.50930196000263,50712.02564832 2026-01-02,10:58:15.000,2,11119339,-795,0,1767351494,15059.122332580002,108.53749848000007,50712.09551952 2026-01-02,10:58:16.000,2,11119287,-795,0,1767351495,15059.115596269992,108.54454760999943,50712.102506639996 2026-01-02,10:58:17.000,2,11119235,-795,0,1767351496,15059.102123650002,108.5797932600035,50712.01167408001 2026-01-02,10:58:18.000,2,11119290,-795,0,1767351497,15059.135805199992,108.55864586999814,50712.039622560005 2026-01-02,10:58:19.000,2,11119345,-795,0,1767351498,15059.169486749997,108.55159673999879,50712.11648088 2026-01-02,10:58:20.000,2,11119296,-795,0,1767351499,15059.108859959997,108.52340022000135,50712.00468696 2026-01-02,10:58:21.000,2,11119165,-795,0,1767351500,15059.115596269992,108.62913716999901,50712.04660968 2026-01-02,10:58:22.000,2,11119229,-795,0,1767351501,15059.108859959997,108.55159673999879,50712.00468696 2026-01-02,10:58:23.000,2,11119313,-795,0,1767351502,15059.028024239997,108.59389152000222,50712.0186612 2026-01-02,10:58:24.000,2,11119403,-795,0,1767351503,15058.994342689992,108.64323542999773,50712.02564832 2026-01-02,10:58:25.000,2,11119318,-795,0,1767351504,15059.048233169997,108.60798978000093,50712.00468696 2026-01-02,10:58:26.000,2,11119319,-795,0,1767351505,15059.068442099997,108.65028456000437,50712.0186612 2026-01-02,10:58:27.000,2,11119271,-795,0,1767351506,15059.135805199992,108.65028456000437,50712.02564832 2026-01-02,10:58:28.000,2,11119337,-795,0,1767351507,15059.088651029997,108.65028456000437,50711.90686728 2026-01-02,10:58:29.000,2,11119287,-795,0,1767351508,15059.149277819997,108.65028456000437,50712.06058392001 2026-01-02,10:58:30.000,2,11119338,-795,0,1767351509,15059.122332580002,108.68553021000116,50712.00468696 2026-01-02,10:58:31.000,2,11119231,-795,0,1767351510,15059.108859959997,108.73487412000395,50711.89289304001 2026-01-02,10:58:32.000,2,11119342,-795,0,1767351511,15059.102123650002,108.62913716999901,50711.96276424001 2026-01-02,10:58:33.000,2,11119294,-795,0,1767351512,15059.162750440002,108.65733369000372,50711.96276424001 2026-01-02,10:58:34.000,2,11119313,-795,0,1767351513,15059.216640919993,108.69962846999988,50712.01167408001 2026-01-02,10:58:35.000,2,11119335,-795,0,1767351514,15059.189695679997,108.70667759999924,50711.969751360004 2026-01-02,10:58:36.000,2,11119302,-795,0,1767351515,15059.182959370002,108.72077585999796,50711.990712720006 2026-01-02,10:58:37.000,2,11119247,-795,0,1767351516,15059.223377230002,108.69962846999988,50712.03263544001 2026-01-02,10:58:38.000,2,11119369,-635,0,1767351517,15059.156014129992,108.8265128100029,50711.94180288001 2026-01-02,10:58:39.000,2,11119236,-795,0,1767351518,15059.162750440002,108.73487412000395,50711.990712720006 2026-01-02,10:58:40.000,2,11119292,-795,0,1767351519,15059.196431989993,108.77011977000075,50711.97673848 2026-01-02,10:58:41.000,2,11119249,-795,0,1767351520,15059.196431989993,108.75602151000203,50712.07455816 2026-01-02,10:58:42.000,2,11119224,-795,0,1767351521,15059.122332580002,108.84061107000161,50712.03263544001 2026-01-02,10:58:43.000,2,11119274,-795,0,1767351522,15059.189695679997,108.70667759999924,50711.920841520005 2026-01-02,10:58:44.000,2,11119316,-795,0,1767351523,15059.182959370002,108.7771689000001,50711.95577712 2026-01-02,10:58:45.000,2,11119291,-795,0,1767351524,15059.203168300002,108.73487412000395,50711.98372560001 2026-01-02,10:58:46.000,2,11119276,-795,0,1767351525,15059.162750440002,108.72077585999796,50711.94879 2026-01-02,10:58:47.000,2,11119314,-795,0,1767351526,15059.149277819997,108.78421802999947,50712.01167408001 2026-01-02,10:58:48.000,2,11119304,-795,0,1767351527,15059.216640919993,108.7771689000001,50711.990712720006 2026-01-02,10:58:49.000,2,11119265,-795,0,1767351528,15059.230113539998,108.74192325000331,50711.990712720006 2026-01-02,10:58:50.000,2,11119278,-795,0,1767351529,15059.250322469998,108.70667759999924,50711.94879 2026-01-02,10:58:51.000,2,11119263,-795,0,1767351530,15059.351367119998,108.7771689000001,50711.88590592 2026-01-02,10:58:52.000,2,11119227,-795,0,1767351531,15059.263795090003,108.66438282000308,50711.969751360004 2026-01-02,10:58:53.000,2,11119320,-795,0,1767351532,15059.324421879988,108.75602151000203,50711.96276424001 2026-01-02,10:58:54.000,2,11119252,-795,0,1767351533,15059.337894499993,108.70667759999924,50712.00468696 2026-01-02,10:58:55.000,2,11119218,-795,0,1767351534,15059.324421879988,108.73487412000395,50711.89988016 2026-01-02,10:58:56.000,2,11119326,-795,0,1767351535,15059.331158189998,108.65028456000437,50711.88590592 2026-01-02,10:58:57.000,2,11119264,-795,0,1767351536,15059.344630809988,108.67143195000244,50711.94180288001 2026-01-02,10:58:58.000,2,11119270,-795,0,1767351537,15059.324421879988,108.74897238000267,50711.934815759996 2026-01-02,10:58:59.000,2,11119219,-795,0,1767351538,15059.351367119998,108.66438282000308,50711.84398320001 2026-01-02,10:59:00.000,2,11119251,-795,0,1767351539,15059.284004019988,108.60094065000158,50711.85795744 2026-01-02,10:59:01.000,2,11119248,-795,0,1767351540,15059.304212949988,108.69962846999988,50711.920841520005 2026-01-02,10:59:02.000,2,11119233,-795,0,1767351541,15059.324421879988,108.67143195000244,50711.90686728 2026-01-02,10:59:03.000,2,11119222,-795,0,1767351542,15059.371576049998,108.6784810800018,50711.920841520005 2026-01-02,10:59:04.000,2,11119298,-795,0,1767351543,15059.351367119998,108.6784810800018,50711.84398320001 2026-01-02,10:59:05.000,2,11119161,-795,0,1767351544,15059.351367119998,108.70667759999924,50711.85097032 2026-01-02,10:59:06.000,2,11119278,-795,0,1767351545,15059.337894499993,108.68553021000116,50711.95577712 2026-01-02,10:59:07.000,2,11119297,-795,0,1767351546,15059.331158189998,108.72782499000459,50711.83699608 2026-01-02,10:59:08.000,2,11119230,-795,0,1767351547,15059.270531399998,108.78421802999947,50711.84398320001 2026-01-02,10:59:09.000,2,11119273,-635,0,1767351548,15059.337894499993,108.72782499000459,50711.86494456001 2026-01-02,10:59:10.000,2,11119261,-795,0,1767351549,15059.304212949988,108.76307064000139,50711.91385440001 2026-01-02,10:59:11.000,2,11119243,-795,0,1767351550,15059.304212949988,108.81241455000418,50711.77411200001 2026-01-02,10:59:12.000,2,11119301,-795,0,1767351551,15059.344630809988,108.76307064000139,50711.78808624 2026-01-02,10:59:13.000,2,11119228,-795,0,1767351552,15059.277267709993,108.86880758999905,50711.83699608 2026-01-02,10:59:14.000,2,11119224,-795,0,1767351553,15059.337894499993,108.80536542000482,50711.78808624 2026-01-02,10:59:15.000,2,11119286,-795,0,1767351554,15059.385048669988,108.80536542000482,50711.7391764 2026-01-02,10:59:16.000,2,11119214,-795,0,1767351555,15059.411993909998,108.81241455000418,50711.704240800005 2026-01-02,10:59:17.000,2,11119222,-795,0,1767351556,15059.391784979998,108.72782499000459,50711.7391764 2026-01-02,10:59:18.000,2,11119192,-795,0,1767351557,15059.479357009994,108.76307064000139,50711.78808624 2026-01-02,10:59:19.000,2,11119222,-795,0,1767351558,15059.539983799994,108.70667759999924,50711.81603472001 2026-01-02,10:59:20.000,2,11119270,-795,0,1767351559,15059.519774869994,108.74897238000267,50711.704240800005 2026-01-02,10:59:21.000,2,11119226,-795,0,1767351560,15059.465884389989,108.74897238000267,50711.71122792 2026-01-02,10:59:22.000,2,11119232,-795,0,1767351561,15059.506302249989,108.69962846999988,50711.76013776 2026-01-02,10:59:23.000,2,11119239,-795,0,1767351562,15059.533247489999,108.69962846999988,50711.753150640005 2026-01-02,10:59:24.000,2,11119227,-795,0,1767351563,15059.459148079994,108.69962846999988,50711.802060480004 2026-01-02,10:59:25.000,2,11119243,-795,0,1767351564,15059.465884389989,108.68553021000116,50711.76013776 2026-01-02,10:59:26.000,2,11119203,-795,0,1767351565,15059.459148079994,108.65733369000372,50711.802060480004 2026-01-02,10:59:27.000,2,11119195,-795,0,1767351566,15059.452411769998,108.57274413000414,50711.79507336001 2026-01-02,10:59:28.000,2,11119344,-795,0,1767351567,15059.560192729994,108.55864586999814,50711.79507336001 2026-01-02,10:59:29.000,2,11119245,-795,0,1767351568,15059.526511179989,108.56569500000478,50711.76013776 2026-01-02,10:59:30.000,2,11119126,-795,0,1767351569,15059.593874279999,108.60094065000158,50711.8090476 2026-01-02,10:59:31.000,2,11119203,-795,0,1767351570,15059.573665349999,108.49520370000391,50711.76013776 2026-01-02,10:59:32.000,2,11119302,-555,0,1767351571,15059.539983799994,108.52340022000135,50711.767124879996 2026-01-02,10:59:33.000,2,11119201,-795,0,1767351572,15059.54672010999,108.50225283000327,50711.81603472001 2026-01-02,10:59:34.000,2,11119189,-795,0,1767351573,15059.553456419999,108.39651587999833,50711.71122792 2026-01-02,10:59:35.000,2,11119315,-795,0,1767351574,15059.54672010999,108.4317615300024,50711.6693052 2026-01-02,10:59:36.000,2,11119291,-795,0,1767351575,15059.539983799994,108.42471240000305,50711.62039536 2026-01-02,10:59:37.000,2,11119296,-795,0,1767351576,15059.620819519994,108.43881066000176,50711.767124879996 2026-01-02,10:59:38.000,2,11119248,-795,0,1767351577,15059.64776475999,108.41766327000369,50711.68327944 2026-01-02,10:59:39.000,2,11119225,-795,0,1767351578,15059.62755582999,108.42471240000305,50711.7391764 2026-01-02,10:59:40.000,2,11119222,-795,0,1767351579,15059.62755582999,108.41766327000369,50711.77411200001 2026-01-02,10:59:41.000,2,11119343,-795,0,1767351580,15059.681446309994,108.45290892000048,50711.78109912 2026-01-02,10:59:42.000,2,11119160,-795,0,1767351581,15059.68818261999,108.43881066000176,50711.78808624 2026-01-02,10:59:43.000,2,11119200,-795,0,1767351582,15059.701655239995,108.41766327000369,50711.704240800005 2026-01-02,10:59:44.000,2,11119291,-795,0,1767351583,15059.68818261999,108.4317615300024,50711.74616352001 2026-01-02,10:59:45.000,2,11119267,-795,0,1767351584,15059.72860047999,108.42471240000305,50711.78109912 2026-01-02,10:59:46.000,2,11119268,-795,0,1767351585,15059.681446309994,108.45995804999984,50711.78808624 2026-01-02,10:59:47.000,2,11119232,-795,0,1767351586,15059.742073099995,108.4317615300024,50711.7391764 2026-01-02,10:59:48.000,2,11119323,-755,0,1767351587,15059.72860047999,108.37536849000026,50711.7391764 2026-01-02,10:59:49.000,2,11119229,-795,0,1767351588,15059.721864169995,108.45995804999984,50711.71821504 2026-01-02,10:59:50.000,2,11119266,-795,0,1767351589,15059.742073099995,108.41766327000369,50711.69725368001 2026-01-02,10:59:51.000,2,11119388,-795,0,1767351590,15059.79596358,108.3683193600009,50711.69026656 2026-01-02,10:59:52.000,2,11119346,-795,0,1767351591,15059.762282029995,108.4670071799992,50711.753150640005 2026-01-02,10:59:53.000,2,11119278,-795,0,1767351592,15059.822908819995,108.38946674999897,50711.7391764 2026-01-02,10:59:54.000,2,11119370,-795,0,1767351593,15059.76901833999,108.42471240000305,50711.71821504 2026-01-02,10:59:55.000,2,11119183,-795,0,1767351594,15059.863326679995,108.4317615300024,50711.64135672 2026-01-02,10:59:56.000,2,11119280,-755,0,1767351595,15059.85659037,108.39651587999833,50711.67629232001 2026-01-02,10:59:57.000,2,11119275,-795,0,1767351596,15059.89027191999,108.4317615300024,50711.599433999996 2026-01-02,10:59:58.000,2,11119269,-795,0,1767351597,15059.91721716,108.37536849000026,50711.6693052 2026-01-02,10:59:59.000,2,11119292,-795,0,1767351598,15059.89700823,108.35422110000218,50711.61340824 2026-01-02,11:00:00.000,2,11119254,-795,0,1767351599,15059.84985405999,108.32602458000474,50711.71821504 2026-01-02,11:00:01.000,2,11119182,-755,0,1767351600,15059.8767993,108.29077893000067,50711.67629232001 2026-01-02,11:00:02.000,2,11119292,-795,0,1767351601,15059.89700823,108.31192631999875,50711.71122792 2026-01-02,11:00:03.000,2,11119235,-795,0,1767351602,15059.91721716,108.31192631999875,50711.69725368001 2026-01-02,11:00:04.000,2,11119227,-795,0,1767351603,15059.923953469995,108.25553328000387,50711.634369600004 2026-01-02,11:00:05.000,2,11119338,-795,0,1767351604,15059.944162399996,108.20618937000108,50711.69725368001 2026-01-02,11:00:06.000,2,11119262,-795,0,1767351605,15059.95763502,108.14979632999894,50711.57148552 2026-01-02,11:00:07.000,2,11119275,-795,0,1767351606,15059.923953469995,108.1215998100015,50711.704240800005 2026-01-02,11:00:08.000,2,11119303,-795,0,1767351607,15059.91048084999,108.17094372000429,50711.72520216001 2026-01-02,11:00:09.000,2,11119322,-795,0,1767351608,15059.97110763999,108.06520676999935,50711.7391764 2026-01-02,11:00:10.000,2,11119283,-795,0,1767351609,15059.99805288,108.05110851000063,50711.71122792 2026-01-02,11:00:11.000,2,11119299,-795,0,1767351610,15059.97110763999,108.02996112000255,50711.69725368001 2026-01-02,11:00:12.000,2,11119238,-795,0,1767351611,15059.984580259996,108.09340329000406,50711.61340824 2026-01-02,11:00:13.000,2,11119183,-795,0,1767351612,15059.97110763999,108.05815763999999,50711.655330960006 2026-01-02,11:00:14.000,2,11119217,-795,0,1767351613,15060.024998119996,108.00176459999784,50711.704240800005 2026-01-02,11:00:15.000,2,11119200,-795,0,1767351614,15059.984580259996,108.07225589999871,50711.77411200001 2026-01-02,11:00:16.000,2,11119381,-795,0,1767351615,15059.99805288,108.07225589999871,50711.81603472001 2026-01-02,11:00:17.000,2,11119302,-795,0,1767351616,15059.99805288,108.05110851000063,50711.77411200001 2026-01-02,11:00:18.000,2,11119289,-755,0,1767351617,15060.03847074,108.07225589999871,50711.72520216001 2026-01-02,11:00:19.000,2,11119248,-795,0,1767351618,15060.011525499991,108.10045242000342,50711.753150640005 2026-01-02,11:00:20.000,2,11119266,-795,0,1767351619,15060.004789189996,108.00881373000448,50711.7391764 2026-01-02,11:00:21.000,2,11119281,-795,0,1767351620,15060.031734429991,108.04405938000127,50711.74616352001 2026-01-02,11:00:22.000,2,11119266,-795,0,1767351621,15059.99131656999,108.05815763999999,50711.77411200001 2026-01-02,11:00:23.000,2,11119330,-795,0,1767351622,15059.944162399996,108.05110851000063,50711.655330960006 2026-01-02,11:00:24.000,2,11119309,-795,0,1767351623,15059.944162399996,108.12864894000086,50711.62738248001 2026-01-02,11:00:25.000,2,11119191,-795,0,1767351624,15059.944162399996,108.12864894000086,50711.655330960006 2026-01-02,11:00:26.000,2,11119396,-795,0,1767351625,15059.93068977999,108.06520676999935,50711.68327944 2026-01-02,11:00:27.000,2,11119256,-795,0,1767351626,15059.95763502,108.06520676999935,50711.62039536 2026-01-02,11:00:28.000,2,11119253,-795,0,1767351627,15059.97110763999,108.05110851000063,50711.71821504 2026-01-02,11:00:29.000,2,11119229,-755,0,1767351628,15060.011525499991,108.05110851000063,50711.69026656 2026-01-02,11:00:30.000,2,11119316,-795,0,1767351629,15060.024998119996,108.04405938000127,50711.64834384001 2026-01-02,11:00:31.000,2,11119228,-795,0,1767351630,15059.99131656999,108.02996112000255,50711.67629232001 2026-01-02,11:00:32.000,2,11119264,-795,0,1767351631,15059.97784395,108.0229119900032,50711.599433999996 2026-01-02,11:00:33.000,2,11119303,-795,0,1767351632,15060.004789189996,108.00881373000448,50711.67629232001 2026-01-02,11:00:34.000,2,11119190,-795,0,1767351633,15060.004789189996,108.00176459999784,50711.62738248001 2026-01-02,11:00:35.000,2,11119310,-795,0,1767351634,15060.03847074,107.9735680800004,50711.599433999996 2026-01-02,11:00:36.000,2,11119373,-795,0,1767351635,15059.99805288,107.92422417000489,50711.62039536 2026-01-02,11:00:37.000,2,11119176,-795,0,1767351636,15059.964371329996,107.9735680800004,50711.62738248001 2026-01-02,11:00:38.000,2,11119307,-795,0,1767351637,15059.99805288,107.93127330000425,50711.64135672 2026-01-02,11:00:39.000,2,11119265,-795,0,1767351638,15060.011525499991,107.95242069000233,50711.7391764 2026-01-02,11:00:40.000,2,11119280,-795,0,1767351639,15059.97110763999,107.94537156000297,50711.76013776 2026-01-02,11:00:41.000,2,11119245,-795,0,1767351640,15059.984580259996,107.93832243000361,50711.59244688 2026-01-02,11:00:42.000,2,11119171,-795,0,1767351641,15059.97110763999,107.93127330000425,50711.69725368001 2026-01-02,11:00:43.000,2,11119340,-795,0,1767351642,15059.97784395,107.99471546999848,50711.68327944 2026-01-02,11:00:44.000,2,11119222,-795,0,1767351643,15059.984580259996,107.92422417000489,50711.66231808 2026-01-02,11:00:45.000,2,11119353,-795,0,1767351644,15060.004789189996,107.95946982000169,50711.69725368001 2026-01-02,11:00:46.000,2,11119328,-795,0,1767351645,15060.01826181,107.9101259099989,50711.6693052 2026-01-02,11:00:47.000,2,11119267,-795,0,1767351646,15059.99131656999,107.91717503999826,50711.6693052 2026-01-02,11:00:48.000,2,11119248,-795,0,1767351647,15060.01826181,107.88897852000082,50711.69725368001 2026-01-02,11:00:49.000,2,11119195,-795,0,1767351648,15059.99131656999,107.86783113000274,50711.60642112001 2026-01-02,11:00:50.000,2,11119348,-795,0,1767351649,15059.95763502,107.93127330000425,50711.52956280001 2026-01-02,11:00:51.000,2,11119210,-795,0,1767351650,15059.964371329996,107.86783113000274,50711.57148552 2026-01-02,11:00:52.000,2,11119332,-795,0,1767351651,15059.93742609,107.82553634999931,50711.48065296001 2026-01-02,11:00:53.000,2,11119293,-795,0,1767351652,15059.93068977999,107.82553634999931,50711.599433999996 2026-01-02,11:00:54.000,2,11119290,-795,0,1767351653,15059.964371329996,107.79029070000252,50711.57148552 2026-01-02,11:00:55.000,2,11119271,-795,0,1767351654,15059.984580259996,107.75504504999844,50711.536549920005 2026-01-02,11:00:56.000,2,11119270,-795,0,1767351655,15059.97784395,107.74799591999908,50711.417768880005 2026-01-02,11:00:57.000,2,11119218,-795,0,1767351656,15059.93068977999,107.69160288000421,50711.55751128001 2026-01-02,11:00:58.000,2,11119193,-795,0,1767351657,15059.99805288,107.73389766000037,50711.52257568 2026-01-02,11:00:59.000,2,11119291,-755,0,1767351658,15059.99131656999,107.69865201000357,50711.61340824 2026-01-02,11:01:00.000,2,11119331,-795,0,1767351659,15060.01826181,107.74799591999908,50711.536549920005 2026-01-02,11:01:01.000,2,11119383,-795,0,1767351660,15060.01826181,107.69160288000421,50711.57148552 2026-01-02,11:01:02.000,2,11119283,-795,0,1767351661,15060.072152289991,107.78324157000316,50711.61340824 2026-01-02,11:01:03.000,2,11119341,-795,0,1767351662,15060.139515390001,107.71275027000229,50711.585459760005 2026-01-02,11:01:04.000,2,11119383,-795,0,1767351663,15060.186669559997,107.71275027000229,50711.51558856 2026-01-02,11:01:05.000,2,11119278,-795,0,1767351664,15060.105833839996,107.70570114000293,50711.585459760005 2026-01-02,11:01:06.000,2,11119335,-795,0,1767351665,15060.085624909996,107.69865201000357,50711.55751128001 2026-01-02,11:01:07.000,2,11119151,-795,0,1767351666,15060.099097530001,107.75504504999844,50711.55052416 2026-01-02,11:01:08.000,2,11119263,-795,0,1767351667,15060.072152289991,107.71979940000165,50711.55751128001 2026-01-02,11:01:09.000,2,11119296,-795,0,1767351668,15060.024998119996,107.6634063599995,50711.52956280001 2026-01-02,11:01:10.000,2,11119262,-795,0,1767351669,15060.024998119996,107.71275027000229,50711.487640080006 2026-01-02,11:01:11.000,2,11119297,-795,0,1767351670,15059.95089870999,107.7620941799978,50711.41078176001 2026-01-02,11:01:12.000,2,11119356,-795,0,1767351671,15059.95089870999,107.71275027000229,50711.55751128001 2026-01-02,11:01:13.000,2,11119268,-795,0,1767351672,15060.011525499991,107.69160288000421,50711.487640080006 2026-01-02,11:01:14.000,2,11119272,-795,0,1767351673,15060.045207049996,107.69160288000421,50711.57148552 2026-01-02,11:01:15.000,2,11119212,-795,0,1767351674,15060.004789189996,107.74094678999973,50711.55751128001 2026-01-02,11:01:16.000,2,11119297,-795,0,1767351675,15059.944162399996,107.70570114000293,50711.52956280001 2026-01-02,11:01:17.000,2,11119261,-795,0,1767351676,15059.95763502,107.7620941799978,50711.57847264001 2026-01-02,11:01:18.000,2,11119215,-795,0,1767351677,15059.93742609,107.79029070000252,50711.48065296001 2026-01-02,11:01:19.000,2,11119312,-795,0,1767351678,15059.944162399996,107.71979940000165,50711.4946272 2026-01-02,11:01:20.000,2,11119369,-795,0,1767351679,15059.944162399996,107.75504504999844,50711.51558856 2026-01-02,11:01:21.000,2,11119308,-795,0,1767351680,15059.883535609995,107.73389766000037,50711.51558856 2026-01-02,11:01:22.000,2,11119291,-795,0,1767351681,15059.85659037,107.67750461999822,50711.47366584 2026-01-02,11:01:23.000,2,11119240,-795,0,1767351682,15059.923953469995,107.76914331000444,50711.45270448 2026-01-02,11:01:24.000,2,11119258,-795,0,1767351683,15059.79596358,107.71979940000165,50711.368859040005 2026-01-02,11:01:25.000,2,11119394,-795,0,1767351684,15059.83638144,107.71275027000229,50711.51558856 2026-01-02,11:01:26.000,2,11119302,-795,0,1767351685,15059.85659037,107.80438896000123,50711.487640080006 2026-01-02,11:01:27.000,2,11119303,-795,0,1767351686,15059.923953469995,107.7620941799978,50711.48065296001 2026-01-02,11:01:28.000,2,11119309,-795,0,1767351687,15059.91721716,107.81143809000059,50711.47366584 2026-01-02,11:01:29.000,2,11119164,-795,0,1767351688,15059.93068977999,107.82553634999931,50711.424756 2026-01-02,11:01:30.000,2,11119244,-795,0,1767351689,15059.903744539995,107.86078200000338,50711.487640080006 2026-01-02,11:01:31.000,2,11119329,-795,0,1767351690,15059.95763502,107.9101259099989,50711.5644984 2026-01-02,11:01:32.000,2,11119426,-795,0,1767351691,15059.89700823,107.89602765000018,50711.51558856 2026-01-02,11:01:33.000,2,11119372,-795,0,1767351692,15059.93068977999,107.92422417000489,50711.55751128001 2026-01-02,11:01:34.000,2,11119321,-795,0,1767351693,15059.923953469995,107.93832243000361,50711.55052416 2026-01-02,11:01:35.000,2,11119357,-795,0,1767351694,15059.87006298999,107.99471546999848,50711.51558856 2026-01-02,11:01:36.000,2,11119331,-795,0,1767351695,15059.83638144,107.94537156000297,50711.4946272 2026-01-02,11:01:37.000,2,11119297,-795,0,1767351696,15059.964371329996,108.01586286000384,50711.5644984 2026-01-02,11:01:38.000,2,11119252,-795,0,1767351697,15059.923953469995,108.00881373000448,50711.4946272 2026-01-02,11:01:39.000,2,11119207,-795,0,1767351698,15059.95089870999,107.98061720999976,50711.44571736 2026-01-02,11:01:40.000,2,11119401,-795,0,1767351699,15059.97784395,107.95242069000233,50711.47366584 2026-01-02,11:01:41.000,2,11119348,-795,0,1767351700,15059.93068977999,107.98061720999976,50711.47366584 2026-01-02,11:01:42.000,2,11119210,-795,0,1767351701,15059.984580259996,107.93832243000361,50711.60642112001 2026-01-02,11:01:43.000,2,11119248,-755,0,1767351702,15059.99131656999,107.9101259099989,50711.52257568 2026-01-02,11:01:44.000,2,11119354,-795,0,1767351703,15059.89700823,107.92422417000489,50711.52257568 2026-01-02,11:01:45.000,2,11119405,-795,0,1767351704,15059.91721716,107.93832243000361,50711.54353704 2026-01-02,11:01:46.000,2,11119284,-795,0,1767351705,15059.93068977999,107.90307677999954,50711.44571736 2026-01-02,11:01:47.000,2,11119285,-795,0,1767351706,15059.903744539995,107.95242069000233,50711.41078176001 2026-01-02,11:01:48.000,2,11119305,-795,0,1767351707,15059.93742609,107.93832243000361,50711.30597496 2026-01-02,11:01:49.000,2,11119443,-795,0,1767351708,15059.863326679995,107.9735680800004,50711.38982040001 2026-01-02,11:01:50.000,2,11119274,-795,0,1767351709,15059.8767993,107.91717503999826,50711.3548848 2026-01-02,11:01:51.000,2,11119261,-795,0,1767351710,15059.82964512999,107.98766633999912,50711.37584616 2026-01-02,11:01:52.000,2,11119259,-795,0,1767351711,15059.863326679995,108.03701025000191,50711.43873024001 2026-01-02,11:01:53.000,2,11119250,-795,0,1767351712,15059.883535609995,108.07225589999871,50711.40379464 2026-01-02,11:01:54.000,2,11119249,-795,0,1767351713,15059.89700823,108.02996112000255,50711.43873024001 2026-01-02,11:01:55.000,2,11119329,-795,0,1767351714,15059.93742609,108.11455068000214,50711.43873024001 2026-01-02,11:01:56.000,2,11119326,-795,0,1767351715,15059.93742609,108.1215998100015,50711.424756 2026-01-02,11:01:57.000,2,11119296,-795,0,1767351716,15059.87006298999,108.09340329000406,50711.417768880005 2026-01-02,11:01:58.000,2,11119164,-795,0,1767351717,15059.8767993,108.12864894000086,50711.39680752 2026-01-02,11:01:59.000,2,11119252,-795,0,1767351718,15059.883535609995,108.07930502999807,50711.368859040005 2026-01-02,11:02:00.000,2,11119328,-795,0,1767351719,15059.8767993,108.09340329000406,50711.319949200006 2026-01-02,11:02:01.000,2,11119224,-795,0,1767351720,15059.89027191999,108.11455068000214,50711.41078176001 2026-01-02,11:02:02.000,2,11119247,-795,0,1767351721,15059.84985405999,108.07930502999807,50711.38982040001 2026-01-02,11:02:03.000,2,11119478,-795,0,1767351722,15059.85659037,108.07225589999871,50711.37584616 2026-01-02,11:02:04.000,2,11119277,-795,0,1767351723,15059.84985405999,108.09340329000406,50711.34789768 2026-01-02,11:02:05.000,2,11119356,-795,0,1767351724,15059.83638144,108.09340329000406,50711.43174312001 2026-01-02,11:02:06.000,2,11119317,-795,0,1767351725,15059.802699889995,108.1215998100015,50711.38982040001 2026-01-02,11:02:07.000,2,11119334,-795,0,1767351726,15059.843117749995,108.07225589999871,50711.38982040001 2026-01-02,11:02:08.000,2,11119266,-755,0,1767351727,15059.782490959995,108.1215998100015,50711.30597496 2026-01-02,11:02:09.000,2,11119357,-795,0,1767351728,15059.762282029995,108.14979632999894,50711.368859040005 2026-01-02,11:02:10.000,2,11119246,-795,0,1767351729,15059.78922726999,108.10750155000278,50711.38283328 2026-01-02,11:02:11.000,2,11119301,-795,0,1767351730,15059.721864169995,108.19209111000237,50711.38982040001 2026-01-02,11:02:12.000,2,11119270,-795,0,1767351731,15059.742073099995,108.2202876299998,50711.37584616 2026-01-02,11:02:13.000,2,11119243,-795,0,1767351732,15059.76901833999,108.19914024000173,50711.43873024001 2026-01-02,11:02:14.000,2,11119184,-795,0,1767351733,15059.73533679,108.24143501999788,50711.45270448 2026-01-02,11:02:15.000,2,11119242,-795,0,1767351734,15059.73533679,108.24143501999788,50711.424756 2026-01-02,11:02:16.000,2,11119244,-795,0,1767351735,15059.681446309994,108.31192631999875,50711.43174312001 2026-01-02,11:02:17.000,2,11119235,-795,0,1767351736,15059.68818261999,108.25553328000387,50711.34789768 2026-01-02,11:02:18.000,2,11119302,-795,0,1767351737,15059.661237379994,108.34717197000282,50711.3548848 2026-01-02,11:02:19.000,2,11119274,-795,0,1767351738,15059.70839154999,108.3330737100041,50711.38283328 2026-01-02,11:02:20.000,2,11119269,-795,0,1767351739,15059.600610589994,108.31192631999875,50711.34789768 2026-01-02,11:02:21.000,2,11119268,-795,0,1767351740,15059.62755582999,108.3330737100041,50711.34091056001 2026-01-02,11:02:22.000,2,11119261,-795,0,1767351741,15059.62755582999,108.3683193600009,50711.38982040001 2026-01-02,11:02:23.000,2,11119310,-795,0,1767351742,15059.661237379994,108.35422110000218,50711.33392344 2026-01-02,11:02:24.000,2,11119366,-795,0,1767351743,15059.62755582999,108.43881066000176,50711.32693632 2026-01-02,11:02:25.000,2,11119240,-795,0,1767351744,15059.60734689999,108.41766327000369,50711.417768880005 2026-01-02,11:02:26.000,2,11119333,-795,0,1767351745,15059.64776475999,108.39651587999833,50711.319949200006 2026-01-02,11:02:27.000,2,11119288,-795,0,1767351746,15059.661237379994,108.34717197000282,50711.31296208001 2026-01-02,11:02:28.000,2,11119302,-795,0,1767351747,15059.63429214,108.3683193600009,50711.319949200006 2026-01-02,11:02:29.000,2,11119220,-795,0,1767351748,15059.600610589994,108.36127023000154,50711.32693632 2026-01-02,11:02:30.000,2,11119326,-795,0,1767351749,15059.66797368999,108.41061414000433,50711.45969160001 2026-01-02,11:02:31.000,2,11119334,-795,0,1767351750,15059.67471,108.4317615300024,50711.417768880005 2026-01-02,11:02:32.000,2,11119295,-795,0,1767351751,15059.600610589994,108.45995804999984,50711.417768880005 2026-01-02,11:02:33.000,2,11119294,-795,0,1767351752,15059.58713796999,108.48110543999792,50711.43174312001 2026-01-02,11:02:34.000,2,11119336,-795,0,1767351753,15059.593874279999,108.45995804999984,50711.43174312001 2026-01-02,11:02:35.000,2,11119276,-795,0,1767351754,15059.533247489999,108.4670071799992,50711.40379464 2026-01-02,11:02:36.000,2,11119257,-795,0,1767351755,15059.465884389989,108.50225283000327,50711.25706512 2026-01-02,11:02:37.000,2,11119285,-795,0,1767351756,15059.526511179989,108.52340022000135,50711.44571736 2026-01-02,11:02:38.000,2,11119280,-795,0,1767351757,15059.486093319989,108.58684239000286,50711.424756 2026-01-02,11:02:39.000,2,11119314,-795,0,1767351758,15059.364839739988,108.60094065000158,50711.368859040005 2026-01-02,11:02:40.000,2,11119304,-795,0,1767351759,15059.344630809988,108.64323542999773,50711.26405224001 2026-01-02,11:02:41.000,2,11119328,-795,0,1767351760,15059.371576049998,108.69962846999988,50711.40379464 2026-01-02,11:02:42.000,2,11119339,-795,0,1767351761,15059.317685569993,108.69962846999988,50711.33392344 2026-01-02,11:02:43.000,2,11119257,-795,0,1767351762,15059.290740329998,108.76307064000139,50711.2850136 2026-01-02,11:02:44.000,2,11119287,-795,0,1767351763,15059.243586160002,108.77011977000075,50711.31296208001 2026-01-02,11:02:45.000,2,11119263,-795,0,1767351764,15059.236849849993,108.7771689000001,50711.34789768 2026-01-02,11:02:46.000,2,11119283,-795,0,1767351765,15059.243586160002,108.80536542000482,50711.2850136 2026-01-02,11:02:47.000,2,11119284,-795,0,1767351766,15059.216640919993,108.78421802999947,50711.27103936001 2026-01-02,11:02:48.000,2,11119290,-795,0,1767351767,15059.203168300002,108.84766020000097,50711.368859040005 2026-01-02,11:02:49.000,2,11119360,-795,0,1767351768,15059.209904609997,108.88290584999777,50711.25706512 2026-01-02,11:02:50.000,2,11119296,-795,0,1767351769,15059.230113539998,108.89700411000376,50711.27802648 2026-01-02,11:02:51.000,2,11119285,-795,0,1767351770,15059.196431989993,108.91815150000184,50711.27103936001 2026-01-02,11:02:52.000,2,11119257,-795,0,1767351771,15059.176223059992,108.960446279998,50711.29200072001 2026-01-02,11:02:53.000,2,11119328,-795,0,1767351772,15059.189695679997,108.90405324000312,50711.29200072001 2026-01-02,11:02:54.000,2,11119282,-795,0,1767351773,15059.108859959997,108.960446279998,50711.24309088001 2026-01-02,11:02:55.000,2,11119298,-795,0,1767351774,15059.142541510002,108.96749541000463,50711.33392344 2026-01-02,11:02:56.000,2,11119198,-795,0,1767351775,15059.102123650002,108.95339714999864,50711.23610376 2026-01-02,11:02:57.000,2,11119221,-795,0,1767351776,15059.135805199992,108.97454454000399,50711.2151424 2026-01-02,11:02:58.000,2,11119276,-795,0,1767351777,15059.129068889997,108.98864280000271,50711.26405224001 2026-01-02,11:02:59.000,2,11119344,-795,0,1767351778,15059.209904609997,109.00274106000143,50711.27103936001 2026-01-02,11:03:00.000,2,11119283,-795,0,1767351779,15059.216640919993,109.08028149000165,50711.319949200006 2026-01-02,11:03:01.000,2,11119261,-795,0,1767351780,15059.203168300002,109.1366745300038,50711.31296208001 2026-01-02,11:03:02.000,2,11119259,-795,0,1767351781,15059.189695679997,109.09437975000037,50711.34091056001 2026-01-02,11:03:03.000,2,11119218,-795,0,1767351782,15059.169486749997,109.1366745300038,50711.22212952001 2026-01-02,11:03:04.000,2,11119288,-795,0,1767351783,15059.129068889997,109.18601843999932,50711.20815528 2026-01-02,11:03:05.000,2,11119344,-795,0,1767351784,15059.156014129992,109.25650974000018,50711.298987840004 2026-01-02,11:03:06.000,2,11119355,-795,0,1767351785,15059.169486749997,109.32700104000105,50711.30597496 2026-01-02,11:03:07.000,2,11119305,-795,0,1767351786,15059.068442099997,109.2706079999989,50711.25706512 2026-01-02,11:03:08.000,2,11119327,-795,0,1767351787,15059.028024239997,109.31290278000233,50711.06142576 2026-01-02,11:03:09.000,2,11119247,-795,0,1767351788,15059.021287930002,109.3833940800032,50711.12430984001 2026-01-02,11:03:10.000,2,11119341,-795,0,1767351789,15059.028024239997,109.39749234000192,50711.152258320006 2026-01-02,11:03:11.000,2,11119292,-795,0,1767351790,15059.014551619992,109.5314258100043,50711.1103356 2026-01-02,11:03:12.000,2,11119276,-795,0,1767351791,15058.960661140001,109.52437667999766,50711.152258320006 2026-01-02,11:03:13.000,2,11119379,-795,0,1767351792,15058.906770659996,109.56667146000109,50711.09636136001 2026-01-02,11:03:14.000,2,11119231,-795,0,1767351793,15058.866352799996,109.58781884999917,50711.13828408 2026-01-02,11:03:15.000,2,11119300,-795,0,1767351794,15058.900034350001,109.64421189000132,50711.11732272 2026-01-02,11:03:16.000,2,11119273,-795,0,1767351795,15058.873089109991,109.62306450000324,50711.10334848001 2026-01-02,11:03:17.000,2,11119355,-795,0,1767351796,15058.846143869996,109.71470319000218,50711.13828408 2026-01-02,11:03:18.000,2,11119317,-795,0,1767351797,15058.866352799996,109.6935558000041,50711.1103356 2026-01-02,11:03:19.000,2,11119314,-795,0,1767351798,15058.873089109991,109.71470319000218,50711.06841288 2026-01-02,11:03:20.000,2,11119327,-795,0,1767351799,15058.893298039991,109.84158752999792,50711.082387120005 2026-01-02,11:03:21.000,2,11119338,-715,0,1767351800,15058.886561729996,109.876833180002,50711.14527120001 2026-01-02,11:03:22.000,2,11119282,-795,0,1767351801,15058.859616490001,109.82044013999985,50711.14527120001 2026-01-02,11:03:23.000,2,11119272,-795,0,1767351802,15058.832671249991,109.8274892699992,50711.1802068 2026-01-02,11:03:24.000,2,11119361,-795,0,1767351803,15058.846143869996,109.8274892699992,50711.00552880001 2026-01-02,11:03:25.000,2,11119336,-795,0,1767351804,15058.866352799996,109.92617709000478,50711.07540000001 2026-01-02,11:03:26.000,2,11119241,-795,0,1767351805,15058.825934939996,109.89798057000007,50711.082387120005 2026-01-02,11:03:27.000,2,11119321,-795,0,1767351806,15058.852880179991,109.91912795999815,50711.033477280005 2026-01-02,11:03:28.000,2,11119291,-795,0,1767351807,15058.859616490001,109.96142274000158,50711.09636136001 2026-01-02,11:03:29.000,2,11119292,-795,0,1767351808,15058.825934939996,109.95437361000222,50711.04745152 2026-01-02,11:03:30.000,2,11119298,-795,0,1767351809,15058.805726009996,109.92617709000478,50711.05443864001 2026-01-02,11:03:31.000,2,11119239,-795,0,1767351810,15058.792253389991,110.09535621000396,50711.01950304 2026-01-02,11:03:32.000,2,11119310,-795,0,1767351811,15058.765308149996,110.06011055999988,50711.02649016001 2026-01-02,11:03:33.000,2,11119204,-795,0,1767351812,15058.7989897,110.04601230000117,50711.05443864001 2026-01-02,11:03:34.000,2,11119281,-795,0,1767351813,15058.77878077,110.0883070800046,50711.07540000001 2026-01-02,11:03:35.000,2,11119330,-795,0,1767351814,15058.73836291,110.0883070800046,50711.10334848001 2026-01-02,11:03:36.000,2,11119323,-795,0,1767351815,15058.69120873999,110.10945447000267,50711.082387120005 2026-01-02,11:03:37.000,2,11119337,-795,0,1767351816,15058.67773612,110.20109316000162,50711.08937424 2026-01-02,11:03:38.000,2,11119279,-795,0,1767351817,15058.664263499995,110.21519142000034,50711.00552880001 2026-01-02,11:03:39.000,2,11119263,-795,0,1767351818,15058.63058194999,110.26453533000313,50710.95661896001 2026-01-02,11:03:40.000,2,11119327,-795,0,1767351819,15058.61037301999,110.2856827200012,50711.04745152 2026-01-02,11:03:41.000,2,11119274,-795,0,1767351820,15058.61037301999,110.37027228000079,50710.99155456 2026-01-02,11:03:42.000,2,11119338,-795,0,1767351821,15058.5969004,110.34207576000335,50711.02649016001 2026-01-02,11:03:43.000,2,11119213,-795,0,1767351822,15058.53627361,110.35617402000207,50711.00552880001 2026-01-02,11:03:44.000,2,11119310,-795,0,1767351823,15058.53627361,110.4337144500023,50711.0404644 2026-01-02,11:03:45.000,2,11119272,-795,0,1767351824,15058.522800989995,110.4971566200038,50711.04745152 2026-01-02,11:03:46.000,2,11119209,-795,0,1767351825,15058.50932836999,110.51830401000188,50711.11732272 2026-01-02,11:03:47.000,2,11119217,-795,0,1767351826,15058.52953729999,110.60289357000147,50711.06841288 2026-01-02,11:03:48.000,2,11119178,-555,0,1767351827,15058.482383129995,110.61699183000019,50711.02649016001 2026-01-02,11:03:49.000,2,11119301,-795,0,1767351828,15058.462174199994,110.6804340000017,50711.04745152 2026-01-02,11:03:50.000,2,11119263,-795,0,1767351829,15058.441965269994,110.70863051999913,50711.033477280005 2026-01-02,11:03:51.000,2,11119271,-755,0,1767351830,15058.421756339994,110.7438761700032,50710.984567440006 2026-01-02,11:03:52.000,2,11119249,-795,0,1767351831,15058.38807478999,110.80731834000471,50711.033477280005 2026-01-02,11:03:53.000,2,11119316,-795,0,1767351832,15058.394811099999,110.78617094999936,50710.9705932 2026-01-02,11:03:54.000,2,11119201,-795,0,1767351833,15058.381338479994,110.81436747000407,50711.033477280005 2026-01-02,11:03:55.000,2,11119233,-795,0,1767351834,15058.381338479994,110.85666225000023,50711.07540000001 2026-01-02,11:03:56.000,2,11119263,-795,0,1767351835,15058.300502759994,110.94125180999981,50710.97758032001 2026-01-02,11:03:57.000,2,11119253,-795,0,1767351836,15058.300502759994,110.89895703000366,50711.0404644 2026-01-02,11:03:58.000,2,11119306,-795,0,1767351837,15058.307239069989,110.9905957200026,50710.99854168 2026-01-02,11:03:59.000,2,11119243,-795,0,1767351838,15058.266821209989,111.07518528000219,50710.95661896001 2026-01-02,11:04:00.000,2,11119284,-795,0,1767351839,15058.212930729998,111.07518528000219,50711.01950304 2026-01-02,11:04:01.000,2,11119285,-715,0,1767351840,15058.185985489989,111.14567658000306,50711.01251592 2026-01-02,11:04:02.000,2,11119187,-795,0,1767351841,15058.152303939998,111.15977484000177,50710.9705932 2026-01-02,11:04:03.000,2,11119293,-795,0,1767351842,15058.145567629988,111.23026614000264,50710.93565760001 2026-01-02,11:04:04.000,2,11119186,-795,0,1767351843,15058.084940839988,111.19502048999857,50710.99854168 2026-01-02,11:04:05.000,2,11119255,-795,0,1767351844,15058.118622389993,111.32895396000094,50710.94264472 2026-01-02,11:04:06.000,2,11119242,-795,0,1767351845,15058.091677149998,111.31485570000223,50710.92168336 2026-01-02,11:04:07.000,2,11119252,-795,0,1767351846,15058.078204529993,111.35010134999902,50710.90770912001 2026-01-02,11:04:08.000,2,11119246,-795,0,1767351847,15058.024314050002,111.3853470000031,50710.92867048001 2026-01-02,11:04:09.000,2,11119217,-795,0,1767351848,15058.024314050002,111.40649439000117,50710.94264472 2026-01-02,11:04:10.000,2,11119237,-795,0,1767351849,15058.044522980003,111.4840348200014,50710.9705932 2026-01-02,11:04:11.000,2,11119233,-795,0,1767351850,15058.064731909988,111.56862438000098,50710.94264472 2026-01-02,11:04:12.000,2,11119263,-795,0,1767351851,15058.024314050002,111.59682089999842,50710.88674776001 2026-01-02,11:04:13.000,2,11119218,-795,0,1767351852,15058.044522980003,111.59682089999842,50710.900722 2026-01-02,11:04:14.000,2,11119273,-795,0,1767351853,15058.031050359998,111.58977176999906,50710.85879928001 2026-01-02,11:04:15.000,2,11119319,-795,0,1767351854,15058.031050359998,111.65321394000057,50710.984567440006 2026-01-02,11:04:16.000,2,11119236,-795,0,1767351855,15058.017577739993,111.681410459998,50710.97758032001 2026-01-02,11:04:17.000,2,11119227,-795,0,1767351856,15057.970423569997,111.7307543700008,50710.92867048001 2026-01-02,11:04:18.000,2,11119249,-795,0,1767351857,15057.950214639997,111.75895088999823,50710.93565760001 2026-01-02,11:04:19.000,2,11119305,-795,0,1767351858,15057.963687260002,111.78009828000359,50710.900722 2026-01-02,11:04:20.000,2,11119308,-795,0,1767351859,15057.950214639997,111.8294421899991,50710.9705932 2026-01-02,11:04:21.000,2,11119239,-715,0,1767351860,15057.916533089992,111.87173697000253,50710.94264472 2026-01-02,11:04:22.000,2,11119314,-795,0,1767351861,15057.862642610002,111.90698261999933,50710.9705932 2026-01-02,11:04:23.000,2,11119286,-795,0,1767351862,15057.882851540002,111.89288436000061,50710.93565760001 2026-01-02,11:04:24.000,2,11119204,-795,0,1767351863,15057.775070579992,111.95632653000212,50710.90770912001 2026-01-02,11:04:25.000,2,11119181,-795,0,1767351864,15057.802015820002,112.0056704400049,50710.865786400005 2026-01-02,11:04:26.000,2,11119298,-675,0,1767351865,15057.781806890001,112.02681783000298,50710.87277352 2026-01-02,11:04:27.000,2,11119187,-795,0,1767351866,15057.754861649992,112.09730913000385,50710.80988944001 2026-01-02,11:04:28.000,2,11119301,-795,0,1767351867,15057.721180100001,112.11140739000257,50710.92168336 2026-01-02,11:04:29.000,2,11119203,-795,0,1767351868,15057.64034438,112.16075129999808,50710.816876560006 2026-01-02,11:04:30.000,2,11119267,-795,0,1767351869,15057.572981279991,112.18189869000344,50710.795915200004 2026-01-02,11:04:31.000,2,11119257,-795,0,1767351870,15057.626871759996,112.24534085999767,50710.726044 2026-01-02,11:04:32.000,2,11119190,-795,0,1767351871,15057.586453899996,112.27353738000238,50710.75399248 2026-01-02,11:04:33.000,2,11119307,-795,0,1767351872,15057.586453899996,112.30878302999918,50710.71905688001 2026-01-02,11:04:34.000,2,11119278,-795,0,1767351873,15057.566244969996,112.40747085000476,50710.747005360005 2026-01-02,11:04:35.000,2,11119284,-795,0,1767351874,15057.53929973,112.44271650000155,50710.68412128 2026-01-02,11:04:36.000,2,11119215,-795,0,1767351875,15057.59992652,112.42156911000347,50710.67713416 2026-01-02,11:04:37.000,2,11119277,-795,0,1767351876,15057.55950866,112.46386388999963,50710.74001824001 2026-01-02,11:04:38.000,2,11119248,-795,0,1767351877,15057.525827109996,112.47796214999835,50710.698095520005 2026-01-02,11:04:39.000,2,11119216,-795,0,1767351878,15057.51235448999,112.57664997000393,50710.71905688001 2026-01-02,11:04:40.000,2,11119200,-795,0,1767351879,15057.485409249995,112.60484649000136,50710.67713416 2026-01-02,11:04:41.000,2,11119200,-795,0,1767351880,15057.465200319995,112.6471412700048,50710.63521144 2026-01-02,11:04:42.000,2,11119272,-795,0,1767351881,15057.39110090999,112.64009213999816,50710.62123720001 2026-01-02,11:04:43.000,2,11119241,-795,0,1767351882,15057.45172769999,112.68238692000159,50710.6561728 2026-01-02,11:04:44.000,2,11119239,-795,0,1767351883,15057.39110090999,112.65419040000415,50710.62123720001 2026-01-02,11:04:45.000,2,11119344,-795,0,1767351884,15057.33047411999,112.70353430999967,50710.69110840001 2026-01-02,11:04:46.000,2,11119212,-795,0,1767351885,15057.3170015,112.72468169999775,50710.63521144 2026-01-02,11:04:47.000,2,11119229,-795,0,1767351886,15057.31026518999,112.71763256999839,50710.57232736001 2026-01-02,11:04:48.000,2,11119327,-795,0,1767351887,15057.283319949995,112.73877996000374,50710.60726296 2026-01-02,11:04:49.000,2,11119260,-795,0,1767351888,15057.283319949995,112.7458290900031,50710.628224320004 2026-01-02,11:04:50.000,2,11119326,-795,0,1767351889,15057.22942946999,112.83746778000204,50710.60726296 2026-01-02,11:04:51.000,2,11119275,-795,0,1767351890,15057.22942946999,112.87271342999884,50710.55835312 2026-01-02,11:04:52.000,2,11119315,-795,0,1767351891,15057.222693159994,112.83041865000268,50710.59328872001 2026-01-02,11:04:53.000,2,11119322,-795,0,1767351892,15057.182275299994,112.89386082000419,50710.61425008 2026-01-02,11:04:54.000,2,11119308,-795,0,1767351893,15057.242902089994,112.88681169000483,50710.649185680006 2026-01-02,11:04:55.000,2,11119262,-795,0,1767351894,15057.22942946999,112.97140125000442,50710.600275840006 2026-01-02,11:04:56.000,2,11119327,-795,0,1767351895,15057.202484229994,113.03484341999865,50710.579314480005 2026-01-02,11:04:57.000,2,11119334,-795,0,1767351896,15057.162066369994,113.07713820000208,50710.5863016 2026-01-02,11:04:58.000,2,11119285,-795,0,1767351897,15057.20922053999,113.07008907000272,50710.57232736001 2026-01-02,11:04:59.000,2,11119258,-795,0,1767351898,15057.155330059999,113.14762950000295,50710.54437888 2026-01-02,11:05:00.000,2,11119369,-795,0,1767351899,15057.141857439994,113.1899242799991,50710.52341752001 2026-01-02,11:05:01.000,2,11119346,-795,0,1767351900,15057.135121129999,113.2392681900019,50710.62123720001 2026-01-02,11:05:02.000,2,11119259,-795,0,1767351901,15057.135121129999,113.2392681900019,50710.57232736001 2026-01-02,11:05:03.000,2,11119369,-755,0,1767351902,15057.121648509994,113.27451383999869,50710.530404640005 2026-01-02,11:05:04.000,2,11119220,-795,0,1767351903,15057.121648509994,113.38729992000299,50710.55136600001 2026-01-02,11:05:05.000,2,11119303,-795,0,1767351904,15057.12838481999,113.40844731000107,50710.56534024 2026-01-02,11:05:06.000,2,11119344,-795,0,1767351905,15057.094703269999,113.41549644000042,50710.52341752001 2026-01-02,11:05:07.000,2,11119252,-795,0,1767351906,15057.074494339999,113.45779122000386,50710.45354632001 2026-01-02,11:05:08.000,2,11119238,-795,0,1767351907,15057.054285409999,113.52828252000472,50710.39764936 2026-01-02,11:05:09.000,2,11119283,-795,0,1767351908,15057.040812789994,113.49303687000065,50710.50245616001 2026-01-02,11:05:10.000,2,11119327,-795,0,1767351909,15056.966713379989,113.55647904000216,50710.55835312 2026-01-02,11:05:11.000,2,11119278,-795,0,1767351910,15057.013867549998,113.57057730000088,50710.33476528001 2026-01-02,11:05:12.000,2,11119252,-795,0,1767351911,15056.926295519988,113.5846755599996,50710.39764936 2026-01-02,11:05:13.000,2,11119257,-795,0,1767351912,15056.973449689998,113.63401947000239,50710.460533440004 2026-01-02,11:05:14.000,2,11119276,-795,0,1767351913,15056.959977069993,113.6974616400039,50710.40463648001 2026-01-02,11:05:15.000,2,11119404,-795,0,1767351914,15056.933031829998,113.76795294000476,50710.46752056 2026-01-02,11:05:16.000,2,11119238,-795,0,1767351915,15056.953240759998,113.76090380999813,50710.45354632001 2026-01-02,11:05:17.000,2,11119236,-795,0,1767351916,15056.933031829998,113.77500207000412,50710.43957208 2026-01-02,11:05:18.000,2,11119241,-795,0,1767351917,15056.879141349993,113.82434597999963,50710.49546904 2026-01-02,11:05:19.000,2,11119283,-795,0,1767351918,15056.926295519988,113.831395109999,50710.49546904 2026-01-02,11:05:20.000,2,11119315,-795,0,1767351919,15056.899350279993,113.88073902000178,50710.46752056 2026-01-02,11:05:21.000,2,11119294,-755,0,1767351920,15056.892613969998,113.88778815000114,50710.432584960006 2026-01-02,11:05:22.000,2,11119313,-795,0,1767351921,15056.939768139993,113.88073902000178,50710.45354632001 2026-01-02,11:05:23.000,2,11119251,-795,0,1767351922,15056.912822899998,113.90893553999922,50710.38367512001 2026-01-02,11:05:24.000,2,11119374,-795,0,1767351923,15056.865668729988,113.8948372800005,50710.36970088 2026-01-02,11:05:25.000,2,11119317,-795,0,1767351924,15056.858932419993,113.8948372800005,50710.36970088 2026-01-02,11:05:26.000,2,11119178,-795,0,1767351925,15056.858932419993,113.94418119000329,50710.38367512001 2026-01-02,11:05:27.000,2,11119287,-795,0,1767351926,15056.778096699993,114.0076233600048,50710.38367512001 2026-01-02,11:05:28.000,2,11119234,-795,0,1767351927,15056.825250870002,114.02877075000288,50710.362713760005 2026-01-02,11:05:29.000,2,11119270,-795,0,1767351928,15056.811778249998,114.07811465999839,50710.33476528001 2026-01-02,11:05:30.000,2,11119316,-795,0,1767351929,15056.865668729988,114.13450770000054,50710.36970088 2026-01-02,11:05:31.000,2,11119270,-795,0,1767351930,15056.818514559993,114.19794987000205,50710.33476528001 2026-01-02,11:05:32.000,2,11119233,-795,0,1767351931,15056.805041940002,114.09926205000374,50710.35572664001 2026-01-02,11:05:33.000,2,11119335,-795,0,1767351932,15056.838723489993,114.15565508999862,50710.362713760005 2026-01-02,11:05:34.000,2,11119260,-795,0,1767351933,15056.831987179998,114.2402446499982,50710.3417524 2026-01-02,11:05:35.000,2,11119363,-795,0,1767351934,15056.858932419993,114.30368681999971,50710.35572664001 2026-01-02,11:05:36.000,2,11119205,-795,0,1767351935,15056.798305629993,114.36007986000186,50710.39764936 2026-01-02,11:05:37.000,2,11119366,-795,0,1767351936,15056.798305629993,114.34598160000314,50710.376688 2026-01-02,11:05:38.000,2,11119312,-795,0,1767351937,15056.852196109998,114.43057116000273,50710.29982968 2026-01-02,11:05:39.000,2,11119304,-795,0,1767351938,15056.872405039998,114.45876768000016,50710.40463648001 2026-01-02,11:05:40.000,2,11119243,-795,0,1767351939,15056.798305629993,114.52220985000167,50710.376688 2026-01-02,11:05:41.000,2,11119288,-795,0,1767351940,15056.825250870002,114.50811159000295,50710.32079104 2026-01-02,11:05:42.000,2,11119258,-795,0,1767351941,15056.838723489993,114.59270115000254,50710.43957208 2026-01-02,11:05:43.000,2,11119191,-795,0,1767351942,15056.845459799988,114.65614332000405,50710.411623600005 2026-01-02,11:05:44.000,2,11119319,-795,0,1767351943,15056.805041940002,114.70548722999956,50710.43957208 2026-01-02,11:05:45.000,2,11119295,-795,0,1767351944,15056.845459799988,114.71253635999892,50710.43957208 2026-01-02,11:05:46.000,2,11119368,-795,0,1767351945,15056.831987179998,114.7971259199985,50710.411623600005 2026-01-02,11:05:47.000,2,11119319,-795,0,1767351946,15056.825250870002,114.8112241800045,50710.3417524 2026-01-02,11:05:48.000,2,11119156,-795,0,1767351947,15056.784833010002,114.76892940000107,50710.28585544001 2026-01-02,11:05:49.000,2,11119326,-795,0,1767351948,15056.764624080002,114.81827331000386,50710.362713760005 2026-01-02,11:05:50.000,2,11119335,-795,0,1767351949,15056.730942529997,114.88876461000473,50710.33476528001 2026-01-02,11:05:51.000,2,11119237,-795,0,1767351950,15056.744415150002,114.92401026000152,50710.25790696001 2026-01-02,11:05:52.000,2,11119267,-795,0,1767351951,15056.697260979992,114.91696113000216,50710.23694560001 2026-01-02,11:05:53.000,2,11119270,-795,0,1767351952,15056.717469909992,114.93810852000024,50710.16008728 2026-01-02,11:05:54.000,2,11119296,-795,0,1767351953,15056.710733599997,114.97335417000431,50710.16707440001 2026-01-02,11:05:55.000,2,11119295,-795,0,1767351954,15056.757887769993,114.9451576499996,50710.16707440001 2026-01-02,11:05:56.000,2,11119233,-795,0,1767351955,15056.744415150002,114.95925590999832,50710.16707440001 2026-01-02,11:05:57.000,2,11119363,-795,0,1767351956,15056.764624080002,115.00155069000175,50710.195022880005 2026-01-02,11:05:58.000,2,11119380,-795,0,1767351957,15056.751151459997,115.01564895000047,50710.17406152 2026-01-02,11:05:59.000,2,11119252,-795,0,1767351958,15056.764624080002,114.99450156000239,50710.17406152 2026-01-02,11:06:00.000,2,11119328,-795,0,1767351959,15056.683788360002,115.01564895000047,50710.13912592001 2026-01-02,11:06:01.000,2,11119312,-795,0,1767351960,15056.710733599997,115.05089460000454,50710.05528048 2026-01-02,11:06:02.000,2,11119327,-795,0,1767351961,15056.690524669997,115.07909112000198,50710.05528048 2026-01-02,11:06:03.000,2,11119245,-795,0,1767351962,15056.730942529997,115.14253329000348,50710.125151680004 2026-01-02,11:06:04.000,2,11119350,-795,0,1767351963,15056.677052049992,115.17777894000028,50710.11117744 2026-01-02,11:06:05.000,2,11119281,-795,0,1767351964,15056.710733599997,115.17072981000092,50710.04829336001 2026-01-02,11:06:06.000,2,11119283,-795,0,1767351965,15056.683788360002,115.23417198000243,50710.11816456001 2026-01-02,11:06:07.000,2,11119256,-795,0,1767351966,15056.690524669997,115.29761415000394,50710.06925472001 2026-01-02,11:06:08.000,2,11119280,-795,0,1767351967,15056.717469909992,115.29056502000458,50710.09021608001 2026-01-02,11:06:09.000,2,11119272,-795,0,1767351968,15056.636634189992,115.27646675999858,50710.11117744 2026-01-02,11:06:10.000,2,11119342,-795,0,1767351969,15056.623161570002,115.4033511000016,50710.06925472001 2026-01-02,11:06:11.000,2,11119276,-795,0,1767351970,15056.656843119992,115.41040023000096,50710.04829336001 2026-01-02,11:06:12.000,2,11119285,-795,0,1767351971,15056.697260979992,115.49498979000055,50710.03431912 2026-01-02,11:06:13.000,2,11119283,-795,0,1767351972,15056.629897879997,115.50908804999926,50710.15310016 2026-01-02,11:06:14.000,2,11119282,-635,0,1767351973,15056.609688949997,115.52318630999798,50710.04130624 2026-01-02,11:06:15.000,2,11119200,-795,0,1767351974,15056.650106809997,115.62892326000292,50710.04829336001 2026-01-02,11:06:16.000,2,11119337,-795,0,1767351975,15056.656843119992,115.67121803999908,50710.076241840005 2026-01-02,11:06:17.000,2,11119296,-795,0,1767351976,15056.629897879997,115.63597239000228,50710.04829336001 2026-01-02,11:06:18.000,2,11119263,-795,0,1767351977,15056.650106809997,115.6853162999978,50709.92252520001 2026-01-02,11:06:19.000,2,11119313,-795,0,1767351978,15056.690524669997,115.6853162999978,50709.957460800004 2026-01-02,11:06:20.000,2,11119274,-795,0,1767351979,15056.724206220002,115.7487584699993,50709.978422160006 2026-01-02,11:06:21.000,2,11119238,-795,0,1767351980,15056.737678839992,115.76990586000466,50710.03431912 2026-01-02,11:06:22.000,2,11119304,-795,0,1767351981,15056.751151459997,115.79810238000209,50709.95047368001 2026-01-02,11:06:23.000,2,11119245,-795,0,1767351982,15056.764624080002,115.78400412000337,50709.96444792 2026-01-02,11:06:24.000,2,11119191,-795,0,1767351983,15056.730942529997,115.79810238000209,50709.978422160006 2026-01-02,11:06:25.000,2,11119299,-795,0,1767351984,15056.737678839992,115.77695499000401,50709.929512320006 2026-01-02,11:06:26.000,2,11119244,-795,0,1767351985,15056.778096699993,115.83334802999889,50709.99938352001 2026-01-02,11:06:27.000,2,11119316,-795,0,1767351986,15056.825250870002,115.80515151000145,50710.02034488001 2026-01-02,11:06:28.000,2,11119293,-795,0,1767351987,15056.811778249998,115.81220064000081,50709.929512320006 2026-01-02,11:06:29.000,2,11119276,-795,0,1767351988,15056.879141349993,115.8615445500036,50709.95047368001 2026-01-02,11:06:30.000,2,11119307,-795,0,1767351989,15056.872405039998,115.82629889999953,50709.929512320006 2026-01-02,11:06:31.000,2,11119406,-795,0,1767351990,15056.899350279993,115.76285672999802,50709.97143504001 2026-01-02,11:06:32.000,2,11119247,-795,0,1767351991,15056.892613969998,115.81924977000017,50709.97143504001 2026-01-02,11:06:33.000,2,11119323,-795,0,1767351992,15056.906086589988,115.81924977000017,50709.90156384001 2026-01-02,11:06:34.000,2,11119266,-795,0,1767351993,15056.899350279993,115.86859368000296,50709.90156384001 2026-01-02,11:06:35.000,2,11119319,-795,0,1767351994,15056.906086589988,115.8967902000004,50709.859641120005 2026-01-02,11:06:36.000,2,11119321,-795,0,1767351995,15056.899350279993,115.86859368000296,50709.97143504001 2026-01-02,11:06:37.000,2,11119354,-795,0,1767351996,15057.000394929993,115.86859368000296,50709.8875896 2026-01-02,11:06:38.000,2,11119339,-795,0,1767351997,15056.959977069993,115.92498671999783,50709.90156384001 2026-01-02,11:06:39.000,2,11119290,-795,0,1767351998,15056.980185999993,115.88974107000104,50709.957460800004 2026-01-02,11:06:40.000,2,11119315,-795,0,1767351999,15056.953240759998,115.90383932999976,50709.83867976 2026-01-02,11:06:41.000,2,11119353,-795,0,1767352000,15056.966713379989,115.88269194000168,50709.97143504001 2026-01-02,11:06:42.000,2,11119297,-795,0,1767352001,15056.966713379989,115.92498671999783,50709.89457672 2026-01-02,11:06:43.000,2,11119278,-795,0,1767352002,15056.986922309989,115.95318324000255,50709.82470552 2026-01-02,11:06:44.000,2,11119275,-795,0,1767352003,15056.973449689998,115.94613411000319,50709.79675704 2026-01-02,11:06:45.000,2,11119292,-795,0,1767352004,15056.980185999993,115.94613411000319,50709.8875896 2026-01-02,11:06:46.000,2,11119262,-795,0,1767352005,15056.953240759998,115.9954780199987,50709.83169264001 2026-01-02,11:06:47.000,2,11119217,-795,0,1767352006,15056.986922309989,116.00252714999806,50709.87361536 2026-01-02,11:06:48.000,2,11119378,-795,0,1767352007,15056.919559209993,115.93203585000447,50709.78278280001 2026-01-02,11:06:49.000,2,11119310,-795,0,1767352008,15056.885877659988,115.96728150000126,50709.810731280006 2026-01-02,11:06:50.000,2,11119303,-795,0,1767352009,15056.906086589988,115.94613411000319,50709.83169264001 2026-01-02,11:06:51.000,2,11119317,-795,0,1767352010,15056.919559209993,115.97433063000062,50709.810731280006 2026-01-02,11:06:52.000,2,11119277,-795,0,1767352011,15056.959977069993,116.00252714999806,50709.76880856 2026-01-02,11:06:53.000,2,11119218,-795,0,1767352012,15056.919559209993,115.93203585000447,50709.7478472 2026-01-02,11:06:54.000,2,11119357,-795,0,1767352013,15056.926295519988,116.01662541000405,50709.80374416001 2026-01-02,11:06:55.000,2,11119279,-795,0,1767352014,15056.946504449988,115.91793758999847,50709.72688584 2026-01-02,11:06:56.000,2,11119278,-795,0,1767352015,15056.980185999993,115.94613411000319,50709.72688584 2026-01-02,11:06:57.000,2,11119345,-795,0,1767352016,15056.946504449988,115.93203585000447,50709.76880856 2026-01-02,11:06:58.000,2,11119227,-795,0,1767352017,15056.959977069993,115.90383932999976,50709.71291160001 2026-01-02,11:06:59.000,2,11119299,-755,0,1767352018,15056.953240759998,115.90383932999976,50709.82470552 2026-01-02,11:07:00.000,2,11119333,-795,0,1767352019,15056.973449689998,115.92498671999783,50709.73387296001 2026-01-02,11:07:01.000,2,11119236,-795,0,1767352020,15056.939768139993,115.86859368000296,50709.789769920004 2026-01-02,11:07:02.000,2,11119251,-795,0,1767352021,15057.007131239989,115.88269194000168,50709.740860080004 2026-01-02,11:07:03.000,2,11119321,-795,0,1767352022,15057.020603859994,115.88269194000168,50709.79675704 2026-01-02,11:07:04.000,2,11119322,-795,0,1767352023,15057.067758029989,115.94613411000319,50709.761821440006 2026-01-02,11:07:05.000,2,11119383,-795,0,1767352024,15057.094703269999,115.93908498000383,50709.80374416001 2026-01-02,11:07:06.000,2,11119311,-795,0,1767352025,15057.074494339999,115.91793758999847,50709.789769920004 2026-01-02,11:07:07.000,2,11119229,-795,0,1767352026,15057.081230649994,115.94613411000319,50709.859641120005 2026-01-02,11:07:08.000,2,11119274,-795,0,1767352027,15057.054285409999,115.91793758999847,50709.83867976 2026-01-02,11:07:09.000,2,11119236,-795,0,1767352028,15057.034076479998,115.91088845999911,50709.85265400001 2026-01-02,11:07:10.000,2,11119311,-795,0,1767352029,15057.040812789994,115.93203585000447,50709.810731280006 2026-01-02,11:07:11.000,2,11119218,-795,0,1767352030,15057.061021719994,115.8967902000004,50709.75483432001 2026-01-02,11:07:12.000,2,11119233,-795,0,1767352031,15057.027340169989,115.98137975999998,50709.71291160001 2026-01-02,11:07:13.000,2,11119279,-795,0,1767352032,15056.959977069993,115.97433063000062,50709.677976 2026-01-02,11:07:14.000,2,11119311,-795,0,1767352033,15057.020603859994,115.92498671999783,50709.7478472 2026-01-02,11:07:15.000,2,11119309,-795,0,1767352034,15056.986922309989,115.96728150000126,50709.73387296001 2026-01-02,11:07:16.000,2,11119263,-795,0,1767352035,15056.966713379989,115.9954780199987,50709.740860080004 2026-01-02,11:07:17.000,2,11119319,-795,0,1767352036,15056.946504449988,115.92498671999783,50709.73387296001 2026-01-02,11:07:18.000,2,11119328,-715,0,1767352037,15057.007131239989,115.97433063000062,50709.70592448 2026-01-02,11:07:19.000,2,11119244,-795,0,1767352038,15056.993658619998,115.95318324000255,50709.691950240005 2026-01-02,11:07:20.000,2,11119294,-715,0,1767352039,15056.946504449988,116.00252714999806,50709.61509192001 2026-01-02,11:07:21.000,2,11119187,-795,0,1767352040,15057.013867549998,116.02367454000341,50709.65701464 2026-01-02,11:07:22.000,2,11119323,-795,0,1767352041,15057.007131239989,116.03777280000213,50709.68496312001 2026-01-02,11:07:23.000,2,11119279,-795,0,1767352042,15056.973449689998,116.01662541000405,50709.63605328001 2026-01-02,11:07:24.000,2,11119213,-795,0,1767352043,15057.000394929993,116.07301844999893,50709.62906616 2026-01-02,11:07:25.000,2,11119269,-795,0,1767352044,15057.054285409999,116.11531323000236,50709.65002752 2026-01-02,11:07:26.000,2,11119174,-795,0,1767352045,15057.061021719994,116.06596931999957,50709.622079040004 2026-01-02,11:07:27.000,2,11119241,-795,0,1767352046,15057.047549099989,116.12236236000172,50709.691950240005 2026-01-02,11:07:28.000,2,11119243,-795,0,1767352047,15057.094703269999,116.07301844999893,50709.61509192001 2026-01-02,11:07:29.000,2,11119265,-795,0,1767352048,15057.108175889989,116.108264100003,50709.677976 2026-01-02,11:07:30.000,2,11119192,-795,0,1767352049,15057.101439579994,116.12236236000172,50709.63605328001 2026-01-02,11:07:31.000,2,11119302,-795,0,1767352050,15057.101439579994,116.13646062000043,50709.66400176001 2026-01-02,11:07:32.000,2,11119230,-795,0,1767352051,15057.135121129999,116.1435097499998,50709.65002752 2026-01-02,11:07:33.000,2,11119286,-795,0,1767352052,15057.155330059999,116.1717062700045,50709.63605328001 2026-01-02,11:07:34.000,2,11119217,-795,0,1767352053,15057.135121129999,116.1435097499998,50709.67098888 2026-01-02,11:07:35.000,2,11119238,-795,0,1767352054,15057.114912199999,116.108264100003,50709.56618208001 2026-01-02,11:07:36.000,2,11119311,-795,0,1767352055,15057.162066369994,116.1717062700045,50709.594130560006 2026-01-02,11:07:37.000,2,11119355,-795,0,1767352056,15057.222693159994,116.19990279000194,50709.66400176001 2026-01-02,11:07:38.000,2,11119285,-795,0,1767352057,15057.175538989999,116.18580453000322,50709.61509192001 2026-01-02,11:07:39.000,2,11119275,-795,0,1767352058,15057.21595685,116.18580453000322,50709.71989872 2026-01-02,11:07:40.000,2,11119284,-795,0,1767352059,15057.25637471,116.2069519200013,50709.71989872 2026-01-02,11:07:41.000,2,11119310,-795,0,1767352060,15057.263111019995,116.19285366000258,50709.69893736 2026-01-02,11:07:42.000,2,11119273,-795,0,1767352061,15057.27658364,116.21400105000066,50709.761821440006 2026-01-02,11:07:43.000,2,11119198,-795,0,1767352062,15057.3170015,116.1717062700045,50709.67098888 2026-01-02,11:07:44.000,2,11119183,-795,0,1767352063,15057.29679257,116.18580453000322,50709.60111768 2026-01-02,11:07:45.000,2,11119245,-795,0,1767352064,15057.33047411999,116.22105018000002,50709.67098888 2026-01-02,11:07:46.000,2,11119253,-795,0,1767352065,15057.343946739995,116.19285366000258,50709.61509192001 2026-01-02,11:07:47.000,2,11119204,-795,0,1767352066,15057.364155669995,116.1717062700045,50709.643040400006 2026-01-02,11:07:48.000,2,11119173,-795,0,1767352067,15057.364155669995,116.16465713999787,50709.643040400006 2026-01-02,11:07:49.000,2,11119204,-795,0,1767352068,15057.384364599995,116.19990279000194,50709.67098888 2026-01-02,11:07:50.000,2,11119319,-795,0,1767352069,15057.37762829,116.12236236000172,50709.622079040004 2026-01-02,11:07:51.000,2,11119247,-795,0,1767352070,15057.364155669995,116.13646062000043,50709.643040400006 2026-01-02,11:07:52.000,2,11119304,-795,0,1767352071,15057.444991389995,116.05892019000021,50709.60111768 2026-01-02,11:07:53.000,2,11119287,-795,0,1767352072,15057.39110090999,116.13646062000043,50709.58714344001 2026-01-02,11:07:54.000,2,11119277,-795,0,1767352073,15057.444991389995,116.09416584000428,50709.58714344001 2026-01-02,11:07:55.000,2,11119271,-795,0,1767352074,15057.41804615,116.108264100003,50709.6081048 2026-01-02,11:07:56.000,2,11119288,-795,0,1767352075,15057.39783722,116.108264100003,50709.58015632 2026-01-02,11:07:57.000,2,11119261,-795,0,1767352076,15057.424782459995,116.05892019000021,50709.48932376 2026-01-02,11:07:58.000,2,11119239,-795,0,1767352077,15057.47193662999,116.05892019000021,50709.63605328001 2026-01-02,11:07:59.000,2,11119262,-795,0,1767352078,15057.43151876999,116.04482193000149,50709.65002752 2026-01-02,11:08:00.000,2,11119254,-635,0,1767352079,15057.51235448999,116.02367454000341,50709.594130560006 2026-01-02,11:08:01.000,2,11119234,-795,0,1767352080,15057.45846401,115.98842888999934,50709.60111768 2026-01-02,11:08:02.000,2,11119295,-795,0,1767352081,15057.424782459995,115.9954780199987,50709.60111768 2026-01-02,11:08:03.000,2,11119300,-795,0,1767352082,15057.485409249995,115.98842888999934,50709.503298 2026-01-02,11:08:04.000,2,11119220,-795,0,1767352083,15057.505618179996,115.9602323700019,50709.44041392 2026-01-02,11:08:05.000,2,11119280,-795,0,1767352084,15057.47867294,115.9602323700019,50709.46836240001 2026-01-02,11:08:06.000,2,11119278,-795,0,1767352085,15057.5190908,115.91088845999911,50709.5382336 2026-01-02,11:08:07.000,2,11119319,-795,0,1767352086,15057.525827109996,115.86859368000296,50709.524259360005 2026-01-02,11:08:08.000,2,11119251,-795,0,1767352087,15057.546036039996,115.8615445500036,50709.44041392 2026-01-02,11:08:09.000,2,11119293,-795,0,1767352088,15057.566244969996,115.92498671999783,50709.58015632 2026-01-02,11:08:10.000,2,11119280,-795,0,1767352089,15057.606662829996,115.8615445500036,50709.503298 2026-01-02,11:08:11.000,2,11119311,-795,0,1767352090,15057.57971759,115.83334802999889,50709.46137528 2026-01-02,11:08:12.000,2,11119212,-715,0,1767352091,15057.572981279991,115.7135128200025,50709.524259360005 2026-01-02,11:08:13.000,2,11119315,-795,0,1767352092,15057.593190209991,115.74170933999994,50709.48932376 2026-01-02,11:08:14.000,2,11119246,-795,0,1767352093,15057.633608069991,115.67121803999908,50709.48932376 2026-01-02,11:08:15.000,2,11119284,-795,0,1767352094,15057.626871759996,115.7135128200025,50709.58015632 2026-01-02,11:08:16.000,2,11119295,-795,0,1767352095,15057.626871759996,115.69236543000443,50709.39849120001 2026-01-02,11:08:17.000,2,11119242,-795,0,1767352096,15057.613399139991,115.60072673999821,50709.475349520006 2026-01-02,11:08:18.000,2,11119296,-795,0,1767352097,15057.653816999991,115.60777587000484,50709.503298 2026-01-02,11:08:19.000,2,11119266,-795,0,1767352098,15057.633608069991,115.58662847999949,50709.54522072001 2026-01-02,11:08:20.000,2,11119267,-795,0,1767352099,15057.680762240001,115.62892326000292,50709.46836240001 2026-01-02,11:08:21.000,2,11119313,-795,0,1767352100,15057.64034438,115.60072673999821,50709.48233664 2026-01-02,11:08:22.000,2,11119273,-795,0,1767352101,15057.64034438,115.53728457000398,50709.44041392 2026-01-02,11:08:23.000,2,11119256,-795,0,1767352102,15057.626871759996,115.54433370000334,50709.51727224001 2026-01-02,11:08:24.000,2,11119242,-795,0,1767352103,15057.653816999991,115.50908804999926,50709.454388160004 2026-01-02,11:08:25.000,2,11119309,-795,0,1767352104,15057.660553310001,115.48089153000183,50709.503298 2026-01-02,11:08:26.000,2,11119307,-795,0,1767352105,15057.667289619996,115.5020389199999,50709.46137528 2026-01-02,11:08:27.000,2,11119221,-795,0,1767352106,15057.700971170001,115.50908804999926,50709.503298 2026-01-02,11:08:28.000,2,11119283,-795,0,1767352107,15057.694234859991,115.46679327000311,50709.44041392 2026-01-02,11:08:29.000,2,11119240,-795,0,1767352108,15057.700971170001,115.46679327000311,50709.49631088001 2026-01-02,11:08:30.000,2,11119286,-795,0,1767352109,15057.781806890001,115.48089153000183,50709.454388160004 2026-01-02,11:08:31.000,2,11119252,-795,0,1767352110,15057.862642610002,115.42449848999968,50709.503298 2026-01-02,11:08:32.000,2,11119265,-795,0,1767352111,15057.869378919997,115.45269501000439,50709.454388160004 2026-01-02,11:08:33.000,2,11119287,-795,0,1767352112,15057.882851540002,115.42449848999968,50709.54522072001 2026-01-02,11:08:34.000,2,11119311,-795,0,1767352113,15057.876115229992,115.41040023000096,50709.5382336 2026-01-02,11:08:35.000,2,11119286,-795,0,1767352114,15057.876115229992,115.42449848999968,50709.51727224001 2026-01-02,11:08:36.000,2,11119235,-795,0,1767352115,15057.822224750002,115.45269501000439,50709.46137528 2026-01-02,11:08:37.000,2,11119278,-795,0,1767352116,15057.862642610002,115.39630197000224,50709.44740104001 2026-01-02,11:08:38.000,2,11119246,-795,0,1767352117,15057.828961059997,115.43154761999904,50709.46836240001 2026-01-02,11:08:39.000,2,11119255,-795,0,1767352118,15057.828961059997,115.41040023000096,50709.37054272 2026-01-02,11:08:40.000,2,11119311,-795,0,1767352119,15057.862642610002,115.39630197000224,50709.41945256001 2026-01-02,11:08:41.000,2,11119220,-715,0,1767352120,15057.869378919997,115.38220371000352,50709.3635556 2026-01-02,11:08:42.000,2,11119200,-795,0,1767352121,15057.849169989997,115.36105631999817,50709.41246544 2026-01-02,11:08:43.000,2,11119199,-635,0,1767352122,15057.936742019992,115.38925284000288,50709.307658640006 2026-01-02,11:08:44.000,2,11119271,-795,0,1767352123,15057.862642610002,115.41040023000096,50709.39849120001 2026-01-02,11:08:45.000,2,11119242,-795,0,1767352124,15057.849169989997,115.36105631999817,50709.3635556 2026-01-02,11:08:46.000,2,11119259,-795,0,1767352125,15057.842433680002,115.39630197000224,50709.39849120001 2026-01-02,11:08:47.000,2,11119158,-795,0,1767352126,15057.889587849997,115.35400718999881,50709.39150408 2026-01-02,11:08:48.000,2,11119312,-795,0,1767352127,15057.916533089992,115.35400718999881,50709.38451696 2026-01-02,11:08:49.000,2,11119288,-795,0,1767352128,15057.963687260002,115.41744936000032,50709.3635556 2026-01-02,11:08:50.000,2,11119292,-795,0,1767352129,15057.963687260002,115.39630197000224,50709.34958136001 2026-01-02,11:08:51.000,2,11119242,-795,0,1767352130,15058.017577739993,115.38220371000352,50709.46137528 2026-01-02,11:08:52.000,2,11119337,-795,0,1767352131,15058.057995599993,115.4033511000016,50709.33560712 2026-01-02,11:08:53.000,2,11119242,-795,0,1767352132,15058.004105120002,115.41744936000032,50709.39150408 2026-01-02,11:08:54.000,2,11119296,-795,0,1767352133,15058.064731909988,115.42449848999968,50709.34958136001 2026-01-02,11:08:55.000,2,11119288,-795,0,1767352134,15058.037786669993,115.42449848999968,50709.39849120001 2026-01-02,11:08:56.000,2,11119271,-795,0,1767352135,15058.078204529993,115.37515458000416,50709.39849120001 2026-01-02,11:08:57.000,2,11119224,-795,0,1767352136,15058.111886079998,115.41744936000032,50709.32862000001 2026-01-02,11:08:58.000,2,11119327,-795,0,1767352137,15058.084940839988,115.41040023000096,50709.356568480005 2026-01-02,11:08:59.000,2,11119200,-795,0,1767352138,15058.145567629988,115.4033511000016,50709.48233664 2026-01-02,11:09:00.000,2,11119231,-795,0,1767352139,15058.125358699988,115.32581067000137,50709.41945256001 2026-01-02,11:09:01.000,2,11119288,-795,0,1767352140,15058.118622389993,115.33990893000009,50709.34259424 2026-01-02,11:09:02.000,2,11119313,-795,0,1767352141,15058.165776559988,115.35400718999881,50709.39849120001 2026-01-02,11:09:03.000,2,11119235,-795,0,1767352142,15058.185985489989,115.35400718999881,50709.41945256001 2026-01-02,11:09:04.000,2,11119253,-795,0,1767352143,15058.165776559988,115.35400718999881,50709.37752984001 2026-01-02,11:09:05.000,2,11119262,-755,0,1767352144,15058.199458109993,115.26941762999923,50709.41246544 2026-01-02,11:09:06.000,2,11119305,-795,0,1767352145,15058.192721799998,115.33990893000009,50709.405478320004 2026-01-02,11:09:07.000,2,11119253,-795,0,1767352146,15058.185985489989,115.34695805999945,50709.34259424 2026-01-02,11:09:08.000,2,11119300,-795,0,1767352147,15058.179249179993,115.32581067000137,50709.3635556 2026-01-02,11:09:09.000,2,11119251,-795,0,1767352148,15058.179249179993,115.36105631999817,50709.32163288 2026-01-02,11:09:10.000,2,11119297,-795,0,1767352149,15058.179249179993,115.38220371000352,50709.32862000001 2026-01-02,11:09:11.000,2,11119273,-795,0,1767352150,15058.192721799998,115.35400718999881,50709.2238132 2026-01-02,11:09:12.000,2,11119283,-795,0,1767352151,15058.266821209989,115.33990893000009,50709.31464576 2026-01-02,11:09:13.000,2,11119261,-795,0,1767352152,15058.287030139989,115.38925284000288,50709.41246544 2026-01-02,11:09:14.000,2,11119249,-715,0,1767352153,15058.354393239999,115.39630197000224,50709.41945256001 2026-01-02,11:09:15.000,2,11119217,-795,0,1767352154,15058.300502759994,115.32581067000137,50709.37054272 2026-01-02,11:09:16.000,2,11119333,-795,0,1767352155,15058.34765692999,115.27646675999858,50709.25176168001 2026-01-02,11:09:17.000,2,11119234,-795,0,1767352156,15058.340920619994,115.3046632800033,50709.32163288 2026-01-02,11:09:18.000,2,11119247,-795,0,1767352157,15058.36786585999,115.33990893000009,50709.37752984001 2026-01-02,11:09:19.000,2,11119340,-795,0,1767352158,15058.40828371999,115.26236849999987,50709.39150408 2026-01-02,11:09:20.000,2,11119337,-795,0,1767352159,15058.42849264999,115.24827024000115,50709.34259424 2026-01-02,11:09:21.000,2,11119317,-795,0,1767352160,15058.401547409994,115.3046632800033,50709.38451696 2026-01-02,11:09:22.000,2,11119285,-795,0,1767352161,15058.381338479994,115.26236849999987,50709.39849120001 2026-01-02,11:09:23.000,2,11119251,-795,0,1767352162,15058.45543789,115.28351588999794,50709.32862000001 2026-01-02,11:09:24.000,2,11119273,-795,0,1767352163,15058.42849264999,115.21302459000435,50709.30067152001 2026-01-02,11:09:25.000,2,11119227,-795,0,1767352164,15058.42849264999,115.191877199999,50709.30067152001 2026-01-02,11:09:26.000,2,11119259,-795,0,1767352165,15058.502592059995,115.191877199999,50709.32862000001 2026-01-02,11:09:27.000,2,11119285,-795,0,1767352166,15058.50932836999,115.1566315500022,50709.34958136001 2026-01-02,11:09:28.000,2,11119342,-795,0,1767352167,15058.53627361,115.14958242000284,50709.307658640006 2026-01-02,11:09:29.000,2,11119253,-755,0,1767352168,15058.56995515999,115.13548416000413,50709.286697280004 2026-01-02,11:09:30.000,2,11119233,-795,0,1767352169,15058.54974622999,115.10728763999941,50709.356568480005 2026-01-02,11:09:31.000,2,11119248,-795,0,1767352170,15058.522800989995,115.0579437300039,50709.32862000001 2026-01-02,11:09:32.000,2,11119342,-795,0,1767352171,15058.54974622999,115.06499286000326,50709.26573592 2026-01-02,11:09:33.000,2,11119305,-795,0,1767352172,15058.53627361,115.03679633999855,50709.32862000001 2026-01-02,11:09:34.000,2,11119214,-795,0,1767352173,15058.59016408999,115.0438454699979,50709.25176168001 2026-01-02,11:09:35.000,2,11119230,-795,0,1767352174,15058.59016408999,114.97335417000431,50709.33560712 2026-01-02,11:09:36.000,2,11119309,-795,0,1767352175,15058.69794505,114.95220677999896,50709.286697280004 2026-01-02,11:09:37.000,2,11119266,-795,0,1767352176,15058.65752719,114.98040330000367,50709.32163288 2026-01-02,11:09:38.000,2,11119359,-795,0,1767352177,15058.71815398,114.88876461000473,50709.33560712 2026-01-02,11:09:39.000,2,11119262,-795,0,1767352178,15058.75857184,114.91696113000216,50709.32163288 2026-01-02,11:09:40.000,2,11119281,-795,0,1767352179,15058.77204445999,114.88171547999809,50709.2936844 2026-01-02,11:09:41.000,2,11119208,-795,0,1767352180,15058.73162659999,114.83237157000258,50709.34958136001 2026-01-02,11:09:42.000,2,11119319,-795,0,1767352181,15058.75857184,114.87466634999873,50709.31464576 2026-01-02,11:09:43.000,2,11119205,-795,0,1767352182,15058.7989897,114.88171547999809,50709.37752984001 2026-01-02,11:09:44.000,2,11119308,-795,0,1767352183,15058.745099219996,114.86761721999937,50709.44041392 2026-01-02,11:09:45.000,2,11119251,-795,0,1767352184,15058.724890289996,114.88876461000473,50709.33560712 2026-01-02,11:09:46.000,2,11119337,-795,0,1767352185,15058.73162659999,114.85351896000066,50709.454388160004 2026-01-02,11:09:47.000,2,11119306,-795,0,1767352186,15058.77204445999,114.82532244000322,50709.37752984001 2026-01-02,11:09:48.000,2,11119302,-795,0,1767352187,15058.77878077,114.76188027000171,50709.39849120001 2026-01-02,11:09:49.000,2,11119377,-795,0,1767352188,15058.77204445999,114.77597853000043,50709.454388160004 2026-01-02,11:09:50.000,2,11119287,-795,0,1767352189,15058.812462319991,114.7971259199985,50709.37054272 2026-01-02,11:09:51.000,2,11119287,-795,0,1767352190,15058.83940756,114.76892940000107,50709.39150408 2026-01-02,11:09:52.000,2,11119261,-795,0,1767352191,15058.7989897,114.72663462000492,50709.405478320004 2026-01-02,11:09:53.000,2,11119306,-795,0,1767352192,15058.7989897,114.73368375000427,50709.37054272 2026-01-02,11:09:54.000,2,11119235,-795,0,1767352193,15058.846143869996,114.72663462000492,50709.32862000001 2026-01-02,11:09:55.000,2,11119286,-715,0,1767352194,15058.81919863,114.67024158000277,50709.33560712 2026-01-02,11:09:56.000,2,11119282,-795,0,1767352195,15058.825934939996,114.67729071000213,50709.307658640006 2026-01-02,11:09:57.000,2,11119236,-795,0,1767352196,15058.893298039991,114.60679941000126,50709.27971016001 2026-01-02,11:09:58.000,2,11119286,-795,0,1767352197,15058.947188519996,114.61384854000062,50709.33560712 2026-01-02,11:09:59.000,2,11119338,-795,0,1767352198,15058.859616490001,114.5997502800019,50709.356568480005 2026-01-02,11:10:00.000,2,11119286,-795,0,1767352199,15058.846143869996,114.57155376000446,50709.307658640006 2026-01-02,11:10:01.000,2,11119284,-795,0,1767352200,15058.886561729996,114.58565202000318,50709.39150408 2026-01-02,11:10:02.000,2,11119271,-795,0,1767352201,15058.933715899992,114.5997502800019,50709.41246544 2026-01-02,11:10:03.000,2,11119296,-795,0,1767352202,15058.926979589996,114.62794679999934,50709.32163288 2026-01-02,11:10:04.000,2,11119256,-795,0,1767352203,15058.933715899992,114.53630811000039,50709.34259424 2026-01-02,11:10:05.000,2,11119346,-795,0,1767352204,15058.913506969991,114.56450462999783,50709.39849120001 2026-01-02,11:10:06.000,2,11119274,-795,0,1767352205,15058.913506969991,114.54335723999975,50709.31464576 2026-01-02,11:10:07.000,2,11119276,-795,0,1767352206,15058.913506969991,114.57155376000446,50709.24477456 2026-01-02,11:10:08.000,2,11119303,-795,0,1767352207,15058.967397449996,114.57155376000446,50709.27971016001 2026-01-02,11:10:09.000,2,11119328,-795,0,1767352208,15059.014551619992,114.67024158000277,50709.39849120001 2026-01-02,11:10:10.000,2,11119300,-795,0,1767352209,15059.021287930002,114.6349959299987,50709.34259424 2026-01-02,11:10:11.000,2,11119305,-795,0,1767352210,15058.947188519996,114.67024158000277,50709.286697280004 2026-01-02,11:10:12.000,2,11119293,-795,0,1767352211,15058.960661140001,114.65614332000405,50709.34259424 2026-01-02,11:10:13.000,2,11119289,-795,0,1767352212,15059.001079000001,114.64909419000469,50709.34958136001 2026-01-02,11:10:14.000,2,11119299,-795,0,1767352213,15058.994342689992,114.62089766999998,50709.2936844 2026-01-02,11:10:15.000,2,11119243,-795,0,1767352214,15059.007815309997,114.61384854000062,50709.32862000001 2026-01-02,11:10:16.000,2,11119302,-795,0,1767352215,15058.960661140001,114.61384854000062,50709.31464576 2026-01-02,11:10:17.000,2,11119296,-795,0,1767352216,15059.001079000001,114.57155376000446,50709.37054272 2026-01-02,11:10:18.000,2,11119322,-795,0,1767352217,15059.048233169997,114.62794679999934,50709.26573592 2026-01-02,11:10:19.000,2,11119302,-795,0,1767352218,15059.001079000001,114.5997502800019,50709.286697280004 2026-01-02,11:10:20.000,2,11119259,-795,0,1767352219,15059.007815309997,114.60679941000126,50709.286697280004 2026-01-02,11:10:21.000,2,11119356,-795,0,1767352220,15059.034760549992,114.62089766999998,50709.286697280004 2026-01-02,11:10:22.000,2,11119206,-795,0,1767352221,15059.048233169997,114.57155376000446,50709.258748800006 2026-01-02,11:10:23.000,2,11119264,-795,0,1767352222,15059.068442099997,114.60679941000126,50709.25176168001 2026-01-02,11:10:24.000,2,11119264,-795,0,1767352223,15059.102123650002,114.55745549999847,50709.37752984001 2026-01-02,11:10:25.000,2,11119241,-795,0,1767352224,15059.122332580002,114.52220985000167,50709.33560712 2026-01-02,11:10:26.000,2,11119307,-795,0,1767352225,15059.135805199992,114.57155376000446,50709.258748800006 2026-01-02,11:10:27.000,2,11119367,-795,0,1767352226,15059.102123650002,114.5010624600036,50709.30067152001 2026-01-02,11:10:28.000,2,11119313,-795,0,1767352227,15059.135805199992,114.51516072000231,50709.26573592 2026-01-02,11:10:29.000,2,11119233,-795,0,1767352228,15059.142541510002,114.49401333000424,50709.356568480005 2026-01-02,11:10:30.000,2,11119313,-795,0,1767352229,15059.122332580002,114.51516072000231,50709.32163288 2026-01-02,11:10:31.000,2,11119283,-795,0,1767352230,15059.108859959997,114.55040636999911,50709.237787440004 2026-01-02,11:10:32.000,2,11119277,-795,0,1767352231,15059.102123650002,114.53630811000039,50709.26573592 2026-01-02,11:10:33.000,2,11119202,-795,0,1767352232,15059.115596269992,114.45876768000016,50709.237787440004 2026-01-02,11:10:34.000,2,11119242,-795,0,1767352233,15059.129068889997,114.54335723999975,50709.23080032001 2026-01-02,11:10:35.000,2,11119280,-795,0,1767352234,15059.095387339992,114.52925898000103,50709.23080032001 2026-01-02,11:10:36.000,2,11119224,-795,0,1767352235,15059.142541510002,114.49401333000424,50709.27971016001 2026-01-02,11:10:37.000,2,11119304,-795,0,1767352236,15059.135805199992,114.47286593999888,50709.32862000001 2026-01-02,11:10:38.000,2,11119301,-795,0,1767352237,15059.129068889997,114.50811159000295,50709.17490336 2026-01-02,11:10:39.000,2,11119226,-795,0,1767352238,15059.182959370002,114.49401333000424,50709.12599352 2026-01-02,11:10:40.000,2,11119319,-795,0,1767352239,15059.075178409992,114.54335723999975,50709.2238132 2026-01-02,11:10:41.000,2,11119253,-795,0,1767352240,15059.129068889997,114.49401333000424,50709.258748800006 2026-01-02,11:10:42.000,2,11119277,-795,0,1767352241,15059.122332580002,114.49401333000424,50709.30067152001 2026-01-02,11:10:43.000,2,11119332,-795,0,1767352242,15059.135805199992,114.53630811000039,50709.27272304 2026-01-02,11:10:44.000,2,11119268,-795,0,1767352243,15059.108859959997,114.56450462999783,50709.19586472 2026-01-02,11:10:45.000,2,11119263,-795,0,1767352244,15059.129068889997,114.54335723999975,50709.30067152001 2026-01-02,11:10:46.000,2,11119314,-795,0,1767352245,15059.095387339992,114.53630811000039,50709.258748800006 2026-01-02,11:10:47.000,2,11119169,-795,0,1767352246,15059.075178409992,114.57860289000382,50709.25176168001 2026-01-02,11:10:48.000,2,11119356,-795,0,1767352247,15059.034760549992,114.57860289000382,50709.286697280004 2026-01-02,11:10:49.000,2,11119291,-795,0,1767352248,15058.980870070001,114.57860289000382,50709.258748800006 2026-01-02,11:10:50.000,2,11119370,-795,0,1767352249,15058.987606379997,114.65614332000405,50709.237787440004 2026-01-02,11:10:51.000,2,11119234,-795,0,1767352250,15058.974133759992,114.60679941000126,50709.14695488 2026-01-02,11:10:52.000,2,11119255,-795,0,1767352251,15058.974133759992,114.65614332000405,50709.24477456 2026-01-02,11:10:53.000,2,11119272,-795,0,1767352252,15058.926979589996,114.62794679999934,50709.237787440004 2026-01-02,11:10:54.000,2,11119235,-795,0,1767352253,15058.987606379997,114.6984381000002,50709.18189048001 2026-01-02,11:10:55.000,2,11119303,-795,0,1767352254,15059.028024239997,114.67729071000213,50709.25176168001 2026-01-02,11:10:56.000,2,11119315,-795,0,1767352255,15058.987606379997,114.71958548999828,50709.2238132 2026-01-02,11:10:57.000,2,11119249,-795,0,1767352256,15058.960661140001,114.76892940000107,50709.27272304 2026-01-02,11:10:58.000,2,11119295,-795,0,1767352257,15058.926979589996,114.78302765999979,50709.27971016001 2026-01-02,11:10:59.000,2,11119322,-795,0,1767352258,15058.920243280001,114.80417504999787,50709.23080032001 2026-01-02,11:11:00.000,2,11119325,-795,0,1767352259,15058.913506969991,114.85351896000066,50709.21682608 2026-01-02,11:11:01.000,2,11119288,-795,0,1767352260,15058.886561729996,114.86761721999937,50709.24477456 2026-01-02,11:11:02.000,2,11119312,-795,0,1767352261,15058.953924829992,114.83942070000194,50709.32163288 2026-01-02,11:11:03.000,2,11119279,-795,0,1767352262,15058.926979589996,114.93105939000088,50709.27971016001 2026-01-02,11:11:04.000,2,11119226,-795,0,1767352263,15058.933715899992,114.98040330000367,50709.27971016001 2026-01-02,11:11:05.000,2,11119292,-795,0,1767352264,15058.980870070001,114.91696113000216,50709.30067152001 2026-01-02,11:11:06.000,2,11119283,-795,0,1767352265,15059.001079000001,115.00155069000175,50709.356568480005 2026-01-02,11:11:07.000,2,11119319,-795,0,1767352266,15059.034760549992,114.99450156000239,50709.38451696 2026-01-02,11:11:08.000,2,11119157,-795,0,1767352267,15059.054969479992,115.07204199000262,50709.39150408 2026-01-02,11:11:09.000,2,11119316,-795,0,1767352268,15059.041496860002,115.01564895000047,50709.356568480005 2026-01-02,11:11:10.000,2,11119251,-795,0,1767352269,15059.034760549992,115.0579437300039,50709.34259424 2026-01-02,11:11:11.000,2,11119229,-795,0,1767352270,15059.041496860002,115.07204199000262,50709.38451696 2026-01-02,11:11:12.000,2,11119283,-755,0,1767352271,15059.014551619992,115.07909112000198,50709.33560712 2026-01-02,11:11:13.000,2,11119167,-795,0,1767352272,15059.001079000001,115.17072981000092,50709.37752984001 2026-01-02,11:11:14.000,2,11119242,-795,0,1767352273,15059.088651029997,115.08614025000134,50709.33560712 2026-01-02,11:11:15.000,2,11119304,-795,0,1767352274,15059.081914720002,115.1566315500022,50709.4334268 2026-01-02,11:11:16.000,2,11119332,-795,0,1767352275,15059.068442099997,115.12138589999813,50709.46836240001 2026-01-02,11:11:17.000,2,11119261,-795,0,1767352276,15059.034760549992,115.17072981000092,50709.426439680006 2026-01-02,11:11:18.000,2,11119304,-795,0,1767352277,15059.001079000001,115.16368068000156,50709.426439680006 2026-01-02,11:11:19.000,2,11119231,-795,0,1767352278,15058.974133759992,115.21302459000435,50709.34958136001 2026-01-02,11:11:20.000,2,11119305,-795,0,1767352279,15058.940452210001,115.18482806999964,50709.34958136001 2026-01-02,11:11:21.000,2,11119278,-795,0,1767352280,15058.987606379997,115.28351588999794,50709.41945256001 2026-01-02,11:11:22.000,2,11119258,-795,0,1767352281,15058.926979589996,115.28351588999794,50709.37054272 2026-01-02,11:11:23.000,2,11119258,-795,0,1767352282,15058.866352799996,115.29761415000394,50709.2936844 2026-01-02,11:11:24.000,2,11119269,-795,0,1767352283,15058.859616490001,115.31876154000201,50709.32163288 2026-01-02,11:11:25.000,2,11119275,-795,0,1767352284,15058.832671249991,115.34695805999945,50709.307658640006 2026-01-02,11:11:26.000,2,11119214,-795,0,1767352285,15058.812462319991,115.29056502000458,50709.34259424 2026-01-02,11:11:27.000,2,11119253,-715,0,1767352286,15058.77878077,115.33285980000073,50709.33560712 2026-01-02,11:11:28.000,2,11119248,-795,0,1767352287,15058.73162659999,115.41040023000096,50709.27971016001 2026-01-02,11:11:29.000,2,11119286,-795,0,1767352288,15058.73162659999,115.38925284000288,50709.27272304 2026-01-02,11:11:30.000,2,11119238,-795,0,1767352289,15058.704681359995,115.4385967499984,50709.33560712 2026-01-02,11:11:31.000,2,11119199,-795,0,1767352290,15058.724890289996,115.45269501000439,50709.286697280004 2026-01-02,11:11:32.000,2,11119237,-795,0,1767352291,15058.69120873999,115.44564587999776,50709.27971016001 2026-01-02,11:11:33.000,2,11119410,-795,0,1767352292,15058.63058194999,115.50908804999926,50709.31464576 2026-01-02,11:11:34.000,2,11119320,-795,0,1767352293,15058.623845639995,115.50908804999926,50709.356568480005 2026-01-02,11:11:35.000,2,11119286,-795,0,1767352294,15058.61710933,115.49498979000055,50709.26573592 2026-01-02,11:11:36.000,2,11119324,-795,0,1767352295,15058.56995515999,115.55843196000205,50709.307658640006 2026-01-02,11:11:37.000,2,11119343,-795,0,1767352296,15058.63058194999,115.54433370000334,50709.2936844 2026-01-02,11:11:38.000,2,11119294,-795,0,1767352297,15058.57669147,115.60777587000484,50709.2936844 2026-01-02,11:11:39.000,2,11119298,-795,0,1767352298,15058.56995515999,115.63597239000228,50709.31464576 2026-01-02,11:11:40.000,2,11119243,-795,0,1767352299,15058.583427779995,115.66416890999972,50709.25176168001 2026-01-02,11:11:41.000,2,11119203,-795,0,1767352300,15058.54974622999,115.75580759999866,50709.32862000001 2026-01-02,11:11:42.000,2,11119377,-795,0,1767352301,15058.543009919995,115.7135128200025,50709.31464576 2026-01-02,11:11:43.000,2,11119335,-795,0,1767352302,15058.51606468,115.70646369000315,50709.286697280004 2026-01-02,11:11:44.000,2,11119250,-795,0,1767352303,15058.522800989995,115.72761108000122,50709.188877600005 2026-01-02,11:11:45.000,2,11119335,-795,0,1767352304,15058.421756339994,115.77695499000401,50709.237787440004 2026-01-02,11:11:46.000,2,11119281,-795,0,1767352305,15058.482383129995,115.84744629000488,50709.23080032001 2026-01-02,11:11:47.000,2,11119277,-795,0,1767352306,15058.51606468,115.81924977000017,50709.24477456 2026-01-02,11:11:48.000,2,11119332,-795,0,1767352307,15058.543009919995,115.85449542000424,50709.23080032001 2026-01-02,11:11:49.000,2,11119223,-795,0,1767352308,15058.48911943999,115.85449542000424,50709.237787440004 2026-01-02,11:11:50.000,2,11119329,-795,0,1767352309,15058.441965269994,115.86859368000296,50709.24477456 2026-01-02,11:11:51.000,2,11119317,-635,0,1767352310,15058.441965269994,115.88269194000168,50709.188877600005 2026-01-02,11:11:52.000,2,11119306,-795,0,1767352311,15058.42849264999,115.93908498000383,50709.23080032001 2026-01-02,11:11:53.000,2,11119323,-795,0,1767352312,15058.421756339994,115.9954780199987,50709.30067152001 2026-01-02,11:11:54.000,2,11119263,-675,0,1767352313,15058.43522896,115.9954780199987,50709.17490336 2026-01-02,11:11:55.000,2,11119149,-795,0,1767352314,15058.374602169999,116.05187106000085,50709.20983896001 2026-01-02,11:11:56.000,2,11119340,-795,0,1767352315,15058.361129549994,116.04482193000149,50709.30067152001 2026-01-02,11:11:57.000,2,11119278,-795,0,1767352316,15058.334184309999,116.03072367000277,50709.286697280004 2026-01-02,11:11:58.000,2,11119391,-795,0,1767352317,15058.334184309999,116.05187106000085,50709.32862000001 2026-01-02,11:11:59.000,2,11119179,-795,0,1767352318,15058.334184309999,116.10121497000364,50709.307658640006 2026-01-02,11:12:00.000,2,11119285,-795,0,1767352319,15058.320711689994,116.10121497000364,50709.2936844 2026-01-02,11:12:01.000,2,11119350,-795,0,1767352320,15058.313975379999,116.108264100003,50709.21682608 2026-01-02,11:12:02.000,2,11119322,-795,0,1767352321,15058.273557519999,116.12236236000172,50709.18189048001 2026-01-02,11:12:03.000,2,11119309,-795,0,1767352322,15058.307239069989,116.1717062700045,50709.10503216 2026-01-02,11:12:04.000,2,11119313,-795,0,1767352323,15058.253348589998,116.108264100003,50709.153942 2026-01-02,11:12:05.000,2,11119324,-795,0,1767352324,15058.199458109993,116.22809930999938,50709.139967760006 2026-01-02,11:12:06.000,2,11119299,-795,0,1767352325,15058.199458109993,116.26334496000345,50709.11201928001 2026-01-02,11:12:07.000,2,11119295,-795,0,1767352326,15058.179249179993,116.23514843999874,50709.05612232 2026-01-02,11:12:08.000,2,11119298,-795,0,1767352327,15058.179249179993,116.2069519200013,50709.153942 2026-01-02,11:12:09.000,2,11119269,-755,0,1767352328,15058.145567629988,116.27744322000217,50709.20285184 2026-01-02,11:12:10.000,2,11119252,-795,0,1767352329,15058.159040249993,116.31268886999896,50709.2936844 2026-01-02,11:12:11.000,2,11119225,-795,0,1767352330,15058.145567629988,116.3549836500024,50709.13298064001 2026-01-02,11:12:12.000,2,11119342,-795,0,1767352331,15058.105149769988,116.37613104000047,50709.16791624 2026-01-02,11:12:13.000,2,11119278,-795,0,1767352332,15058.152303939998,116.4184258200039,50709.091057920006 2026-01-02,11:12:14.000,2,11119281,-795,0,1767352333,15058.105149769988,116.4536714700007,50709.13298064001 2026-01-02,11:12:15.000,2,11119295,-795,0,1767352334,15058.138831319993,116.47481885999878,50709.11201928001 2026-01-02,11:12:16.000,2,11119247,-795,0,1767352335,15058.091677149998,116.50301538000349,50709.139967760006 2026-01-02,11:12:17.000,2,11119258,-795,0,1767352336,15058.071468219998,116.58055581000372,50709.139967760006 2026-01-02,11:12:18.000,2,11119338,-795,0,1767352337,15058.024314050002,116.54531015999964,50709.16791624 2026-01-02,11:12:19.000,2,11119255,-795,0,1767352338,15057.956950949992,116.552359289999,50709.139967760006 2026-01-02,11:12:20.000,2,11119353,-795,0,1767352339,15057.896324159992,116.65104711000458,50709.07708368 2026-01-02,11:12:21.000,2,11119329,-795,0,1767352340,15057.828961059997,116.69334189000074,50709.119006400004 2026-01-02,11:12:22.000,2,11119357,-795,0,1767352341,15057.808752129997,116.74973493000289,50709.05612232 2026-01-02,11:12:23.000,2,11119279,-795,0,1767352342,15057.707707479996,116.78498057999968,50709.13298064001 2026-01-02,11:12:24.000,2,11119237,-795,0,1767352343,15057.687498549996,116.82022623000375,50709.06310944001 2026-01-02,11:12:25.000,2,11119277,-795,0,1767352344,15057.653816999991,116.88366839999799,50709.06310944001 2026-01-02,11:12:26.000,2,11119322,-795,0,1767352345,15057.606662829996,116.82727536000311,50709.091057920006 2026-01-02,11:12:27.000,2,11119271,-795,0,1767352346,15057.626871759996,116.98940535000293,50709.00721248 2026-01-02,11:12:28.000,2,11119365,-795,0,1767352347,15057.626871759996,117.01760187000036,50709.03516096 2026-01-02,11:12:29.000,2,11119298,-795,0,1767352348,15057.586453899996,117.03170012999908,50709.08407080001 2026-01-02,11:12:30.000,2,11119309,-795,0,1767352349,15057.586453899996,117.07399491000251,50709.0491352 2026-01-02,11:12:31.000,2,11119329,-795,0,1767352350,15057.55277234999,117.21497751000425,50709.03516096 2026-01-02,11:12:32.000,2,11119335,-795,0,1767352351,15057.55950866,117.1585844700021,50709.05612232 2026-01-02,11:12:33.000,2,11119365,-795,0,1767352352,15057.53256341999,117.21497751000425,50709.02817384 2026-01-02,11:12:34.000,2,11119319,-795,0,1767352353,15057.53929973,117.27137054999912,50709.07708368 2026-01-02,11:12:35.000,2,11119308,-795,0,1767352354,15057.45172769999,117.27841967999848,50708.96528976001 2026-01-02,11:12:36.000,2,11119236,-795,0,1767352355,15057.404573529995,117.4053040200015,50708.972276880006 2026-01-02,11:12:37.000,2,11119228,-795,0,1767352356,15057.384364599995,117.41940228000021,50708.99323824001 2026-01-02,11:12:38.000,2,11119166,-795,0,1767352357,15057.41130983999,117.468746190003,50709.119006400004 2026-01-02,11:12:39.000,2,11119332,-795,0,1767352358,15057.39110090999,117.53218836000451,50709.00721248 2026-01-02,11:12:40.000,2,11119224,-795,0,1767352359,15057.33721043,117.51104096999916,50709.01419960001 2026-01-02,11:12:41.000,2,11119267,-795,0,1767352360,15057.364155669995,117.58858139999938,50708.972276880006 2026-01-02,11:12:42.000,2,11119285,-795,0,1767352361,15057.25637471,117.59563052999874,50709.021186720005 2026-01-02,11:12:43.000,2,11119228,-795,0,1767352362,15057.27658364,117.6167779200041,50708.95830264 2026-01-02,11:12:44.000,2,11119330,-795,0,1767352363,15057.23616578,117.63087618000282,50708.972276880006 2026-01-02,11:12:45.000,2,11119303,-795,0,1767352364,15057.22942946999,117.68022008999833,50708.99323824001 2026-01-02,11:12:46.000,2,11119275,-795,0,1767352365,15057.25637471,117.77185878000455,50708.923367040006 2026-01-02,11:12:47.000,2,11119261,-795,0,1767352366,15057.27658364,117.82825181999942,50708.84650872001 2026-01-02,11:12:48.000,2,11119349,-795,0,1767352367,15057.22942946999,117.87759573000221,50708.972276880006 2026-01-02,11:12:49.000,2,11119223,-795,0,1767352368,15057.24963839999,117.94808703000308,50708.93035416 2026-01-02,11:12:50.000,2,11119266,-795,0,1767352369,15057.202484229994,117.88464486000157,50709.01419960001 2026-01-02,11:12:51.000,2,11119262,-795,0,1767352370,15057.202484229994,117.98333267999988,50709.00721248 2026-01-02,11:12:52.000,2,11119240,-795,0,1767352371,15057.162066369994,118.01857833000395,50709.01419960001 2026-01-02,11:12:53.000,2,11119300,-795,0,1767352372,15057.16880267999,118.03972572000202,50708.96528976001 2026-01-02,11:12:54.000,2,11119225,-795,0,1767352373,15057.182275299994,118.11021702000289,50708.95830264 2026-01-02,11:12:55.000,2,11119299,-795,0,1767352374,15057.108175889989,118.13136441000097,50708.979264 2026-01-02,11:12:56.000,2,11119315,-795,0,1767352375,15057.101439579994,118.15251179999905,50708.95830264 2026-01-02,11:12:57.000,2,11119281,-795,0,1767352376,15057.054285409999,118.24415048999799,50708.89541856001 2026-01-02,11:12:58.000,2,11119289,-795,0,1767352377,15057.087966959989,118.26529788000335,50708.86747008 2026-01-02,11:12:59.000,2,11119238,-795,0,1767352378,15056.933031829998,118.3075926599995,50708.853495840005 2026-01-02,11:13:00.000,2,11119243,-795,0,1767352379,15056.966713379989,118.28644527000142,50708.853495840005 2026-01-02,11:13:01.000,2,11119232,-795,0,1767352380,15056.959977069993,118.37103483000101,50708.923367040006 2026-01-02,11:13:02.000,2,11119221,-755,0,1767352381,15056.919559209993,118.41332961000444,50708.902405680004 2026-01-02,11:13:03.000,2,11119251,-795,0,1767352382,15056.899350279993,118.48382090999803,50708.902405680004 2026-01-02,11:13:04.000,2,11119286,-795,0,1767352383,15056.858932419993,118.5190665600021,50708.88843144 2026-01-02,11:13:05.000,2,11119309,-795,0,1767352384,15056.811778249998,118.5190665600021,50708.86747008 2026-01-02,11:13:06.000,2,11119277,-795,0,1767352385,15056.818514559993,118.58250873000361,50708.923367040006 2026-01-02,11:13:07.000,2,11119345,-795,0,1767352386,15056.825250870002,118.6177543800004,50708.902405680004 2026-01-02,11:13:08.000,2,11119287,-795,0,1767352387,15056.818514559993,118.66004916000384,50708.91637992001 2026-01-02,11:13:09.000,2,11119327,-795,0,1767352388,15056.751151459997,118.67414742000256,50708.9093928 2026-01-02,11:13:10.000,2,11119269,-795,0,1767352389,15056.730942529997,118.72349132999807,50708.923367040006 2026-01-02,11:13:11.000,2,11119260,-795,0,1767352390,15056.724206220002,118.75168785000278,50708.9093928 2026-01-02,11:13:12.000,2,11119223,-795,0,1767352391,15056.656843119992,118.8010317599983,50708.88144432 2026-01-02,11:13:13.000,2,11119224,-795,0,1767352392,15056.643370500002,118.83627741000237,50708.84650872001 2026-01-02,11:13:14.000,2,11119210,-795,0,1767352393,15056.582743710002,118.92791610000131,50708.8395216 2026-01-02,11:13:15.000,2,11119315,-795,0,1767352394,15056.522116920001,118.89267045000452,50708.86747008 2026-01-02,11:13:16.000,2,11119254,-795,0,1767352395,15056.515380609992,118.95611261999875,50708.86048296 2026-01-02,11:13:17.000,2,11119305,-795,0,1767352396,15056.468226439996,118.95611261999875,50708.86747008 2026-01-02,11:13:18.000,2,11119311,-795,0,1767352397,15056.454753819991,119.01955479000026,50708.8395216 2026-01-02,11:13:19.000,2,11119289,-795,0,1767352398,15056.474962749991,119.0759478300024,50708.853495840005 2026-01-02,11:13:20.000,2,11119283,-795,0,1767352399,15056.40086334,119.1111934799992,50708.783624640004 2026-01-02,11:13:21.000,2,11119240,-795,0,1767352400,15056.40086334,119.13234087000455,50708.87445720001 2026-01-02,11:13:22.000,2,11119232,-795,0,1767352401,15056.38065441,119.13939000000391,50708.755676160006 2026-01-02,11:13:23.000,2,11119317,-795,0,1767352402,15056.387390719996,119.2239795600035,50708.81157312 2026-01-02,11:13:24.000,2,11119323,-795,0,1767352403,15056.40086334,119.30151999000373,50708.79061176 2026-01-02,11:13:25.000,2,11119292,-795,0,1767352404,15056.373918099991,119.39315868000267,50708.77663752001 2026-01-02,11:13:26.000,2,11119244,-795,0,1767352405,15056.367181789996,119.38610955000331,50708.8395216 2026-01-02,11:13:27.000,2,11119261,-795,0,1767352406,15056.33350023999,119.48479737000162,50708.783624640004 2026-01-02,11:13:28.000,2,11119265,-715,0,1767352407,15056.29981869,119.51299388999905,50708.81157312 2026-01-02,11:13:29.000,2,11119146,-795,0,1767352408,15056.27287344999,119.52709214999777,50708.86048296 2026-01-02,11:13:30.000,2,11119251,-795,0,1767352409,15056.27287344999,119.59758344999864,50708.83253448 2026-01-02,11:13:31.000,2,11119226,-795,0,1767352410,15056.185301419995,119.61168171000463,50708.72772768001 2026-01-02,11:13:32.000,2,11119255,-795,0,1767352411,15056.15161986999,119.67512387999886,50708.81157312 2026-01-02,11:13:33.000,2,11119323,-755,0,1767352412,15056.144883559995,119.68922214000486,50708.74868904001 2026-01-02,11:13:34.000,2,11119211,-795,0,1767352413,15056.15835618,119.71036953000294,50708.79061176 2026-01-02,11:13:35.000,2,11119225,-795,0,1767352414,15056.165092489995,119.71036953000294,50708.755676160006 2026-01-02,11:13:36.000,2,11119221,-795,0,1767352415,15056.13141093999,119.75266430999909,50708.7696504 2026-01-02,11:13:37.000,2,11119262,-795,0,1767352416,15056.07078414999,119.7808608300038,50708.72772768001 2026-01-02,11:13:38.000,2,11119385,-755,0,1767352417,15056.104465699995,119.78790996000316,50708.783624640004 2026-01-02,11:13:39.000,2,11119234,-795,0,1767352418,15056.11120200999,119.83725386999868,50708.67881784001 2026-01-02,11:13:40.000,2,11119191,-795,0,1767352419,15056.03036628999,119.85135213000467,50708.72772768001 2026-01-02,11:13:41.000,2,11119239,-795,0,1767352420,15055.956266879999,119.93594169000426,50708.67881784001 2026-01-02,11:13:42.000,2,11119315,-795,0,1767352421,15055.983212119994,119.95708908000233,50708.67881784001 2026-01-02,11:13:43.000,2,11119228,-795,0,1767352422,15055.956266879999,119.98528559999977,50708.65086936 2026-01-02,11:13:44.000,2,11119192,-795,0,1767352423,15055.942794259994,119.97823647000041,50708.65785648001 2026-01-02,11:13:45.000,2,11119310,-795,0,1767352424,15055.90911270999,120.04167864000192,50708.58099816001 2026-01-02,11:13:46.000,2,11119307,-795,0,1767352425,15055.855222229999,120.05577690000064,50708.62990800001 2026-01-02,11:13:47.000,2,11119273,-715,0,1767352426,15055.808068059989,120.08397341999807,50708.62292088 2026-01-02,11:13:48.000,2,11119280,-795,0,1767352427,15055.835013299999,120.14741558999958,50708.587985280006 2026-01-02,11:13:49.000,2,11119319,-795,0,1767352428,15055.767650199989,120.14036646000022,50708.53208832 2026-01-02,11:13:50.000,2,11119253,-795,0,1767352429,15055.754177579998,120.18971037000301,50708.51112696001 2026-01-02,11:13:51.000,2,11119276,-795,0,1767352430,15055.740704959993,120.29544732000068,50708.55304968 2026-01-02,11:13:52.000,2,11119247,-795,0,1767352431,15055.686814479988,120.3377421000041,50708.54606256 2026-01-02,11:13:53.000,2,11119206,-795,0,1767352432,15055.673341859998,120.34479123000347,50708.518114080005 2026-01-02,11:13:54.000,2,11119295,-795,0,1767352433,15055.673341859998,120.43642992000241,50708.60195952 2026-01-02,11:13:55.000,2,11119370,-715,0,1767352434,15055.639660309993,120.48577382999792,50708.53907544001 2026-01-02,11:13:56.000,2,11119216,-795,0,1767352435,15055.673341859998,120.50692122000328,50708.587985280006 2026-01-02,11:13:57.000,2,11119220,-795,0,1767352436,15055.666605549988,120.53511774000071,50708.518114080005 2026-01-02,11:13:58.000,2,11119250,-795,0,1767352437,15055.646396619988,120.61265817000094,50708.56003680001 2026-01-02,11:13:59.000,2,11119280,-795,0,1767352438,15055.659869239993,120.61265817000094,50708.57401104 2026-01-02,11:14:00.000,2,11119248,-795,0,1767352439,15055.639660309993,120.66905121000309,50708.55304968 2026-01-02,11:14:01.000,2,11119297,-715,0,1767352440,15055.646396619988,120.74659164000332,50708.567023920004 2026-01-02,11:14:02.000,2,11119221,-795,0,1767352441,15055.646396619988,120.74659164000332,50708.5251012 2026-01-02,11:14:03.000,2,11119272,-795,0,1767352442,15055.639660309993,120.7677390300014,50708.50413984 2026-01-02,11:14:04.000,2,11119288,-795,0,1767352443,15055.511670419997,120.81003381000482,50708.53208832 2026-01-02,11:14:05.000,2,11119194,-795,0,1767352444,15055.639660309993,120.8311812000029,50708.43426864 2026-01-02,11:14:06.000,2,11119161,-795,0,1767352445,15055.632923999998,120.78183729000011,50708.39234592001 2026-01-02,11:14:07.000,2,11119294,-795,0,1767352446,15055.639660309993,120.81003381000482,50708.350423200005 2026-01-02,11:14:08.000,2,11119248,-795,0,1767352447,15055.572297209997,120.87347597999906,50708.399333040004 2026-01-02,11:14:09.000,2,11119290,-795,0,1767352448,15055.592506139998,120.87347597999906,50708.399333040004 2026-01-02,11:14:10.000,2,11119182,-795,0,1767352449,15055.572297209997,121.00036032000207,50708.420294400006 2026-01-02,11:14:11.000,2,11119274,-795,0,1767352450,15055.605978760002,120.99331119000271,50708.448242880004 2026-01-02,11:14:12.000,2,11119278,-795,0,1767352451,15055.585769830002,121.00036032000207,50708.469204240006 2026-01-02,11:14:13.000,2,11119326,-795,0,1767352452,15055.612715069998,121.02150771000015,50708.40632016 2026-01-02,11:14:14.000,2,11119256,-795,0,1767352453,15055.565560900002,121.0779007500023,50708.399333040004 2026-01-02,11:14:15.000,2,11119315,-795,0,1767352454,15055.552088279997,121.07085162000294,50708.3853588 2026-01-02,11:14:16.000,2,11119178,-795,0,1767352455,15055.619451379993,121.00036032000207,50708.37837168 2026-01-02,11:14:17.000,2,11119204,-795,0,1767352456,15055.579033519993,121.09904814000038,50708.32946184 2026-01-02,11:14:18.000,2,11119327,-795,0,1767352457,15055.605978760002,121.05675336000422,50708.33644896 2026-01-02,11:14:19.000,2,11119315,-795,0,1767352458,15055.565560900002,121.09904814000038,50708.34343608001 2026-01-02,11:14:20.000,2,11119225,-795,0,1767352459,15055.545351970002,121.14134292000381,50708.29452624001 2026-01-02,11:14:21.000,2,11119317,-795,0,1767352460,15055.511670419997,121.09904814000038,50708.29452624001 2026-01-02,11:14:22.000,2,11119237,-795,0,1767352461,15055.518406729992,121.14839205000317,50708.32946184 2026-01-02,11:14:23.000,2,11119276,-795,0,1767352462,15055.538615659993,121.18363769999996,50708.33644896 2026-01-02,11:14:24.000,2,11119256,-795,0,1767352463,15055.545351970002,121.25412900000083,50708.3154876 2026-01-02,11:14:25.000,2,11119262,-795,0,1767352464,15055.531879349997,121.27527638999891,50708.35741032 2026-01-02,11:14:26.000,2,11119309,-795,0,1767352465,15055.531879349997,121.29642378000426,50708.28753912 2026-01-02,11:14:27.000,2,11119313,-795,0,1767352466,15055.531879349997,121.37396421000449,50708.27356488001 2026-01-02,11:14:28.000,2,11119340,-795,0,1767352467,15055.531879349997,121.36691507999785,50708.231642160004 2026-01-02,11:14:29.000,2,11119326,-795,0,1767352468,15055.545351970002,121.3880624700032,50708.26657776 2026-01-02,11:14:30.000,2,11119298,-795,0,1767352469,15055.538615659993,121.43035724999936,50708.30850048 2026-01-02,11:14:31.000,2,11119301,-795,0,1767352470,15055.552088279997,121.41625899000064,50708.231642160004 2026-01-02,11:14:32.000,2,11119195,-795,0,1767352471,15055.504934110002,121.50084855000023,50708.280552000004 2026-01-02,11:14:33.000,2,11119230,-795,0,1767352472,15055.464516250002,121.54314333000366,50708.22465504001 2026-01-02,11:14:34.000,2,11119270,-795,0,1767352473,15055.504934110002,121.55019246000302,50708.22465504001 2026-01-02,11:14:35.000,2,11119269,-795,0,1767352474,15055.491461489997,121.6347820200026,50708.280552000004 2026-01-02,11:14:36.000,2,11119309,-795,0,1767352475,15055.518406729992,121.6347820200026,50708.23862928 2026-01-02,11:14:37.000,2,11119282,-795,0,1767352476,15055.538615659993,121.62068376000389,50708.24561640001 2026-01-02,11:14:38.000,2,11119217,-795,0,1767352477,15055.592506139998,121.57838898000045,50708.231642160004 2026-01-02,11:14:39.000,2,11119245,-795,0,1767352478,15055.585769830002,121.69117506000475,50708.20369368001 2026-01-02,11:14:40.000,2,11119330,-795,0,1767352479,15055.565560900002,121.67707679999876,50708.15478384001 2026-01-02,11:14:41.000,2,11119216,-795,0,1767352480,15055.552088279997,121.69822419000411,50708.18971944 2026-01-02,11:14:42.000,2,11119328,-795,0,1767352481,15055.484725180002,121.70527332000347,50708.1408096 2026-01-02,11:14:43.000,2,11119266,-795,0,1767352482,15055.518406729992,121.67707679999876,50708.133822480006 2026-01-02,11:14:44.000,2,11119317,-795,0,1767352483,15055.444307320002,121.6700276699994,50708.07792552001 2026-01-02,11:14:45.000,2,11119278,-795,0,1767352484,15055.484725180002,121.72642071000155,50708.0709384 2026-01-02,11:14:46.000,2,11119257,-795,0,1767352485,15055.511670419997,121.74756809999963,50708.07792552001 2026-01-02,11:14:47.000,2,11119236,-795,0,1767352486,15055.477988869992,121.8180594000005,50708.11984824 2026-01-02,11:14:48.000,2,11119305,-795,0,1767352487,15055.451043629997,121.82510852999985,50708.16177096 2026-01-02,11:14:49.000,2,11119285,-795,0,1767352488,15055.464516250002,121.82510852999985,50708.09189976 2026-01-02,11:14:50.000,2,11119251,-795,0,1767352489,15055.484725180002,121.86035418000392,50708.04298992 2026-01-02,11:14:51.000,2,11119296,-795,0,1767352490,15055.498197799992,121.87445244000264,50708.05696416001 2026-01-02,11:14:52.000,2,11119322,-795,0,1767352491,15055.451043629997,121.83920678999857,50708.11984824 2026-01-02,11:14:53.000,2,11119386,-795,0,1767352492,15055.457779939992,121.87445244000264,50708.04298992 2026-01-02,11:14:54.000,2,11119273,-795,0,1767352493,15055.457779939992,121.86740331000328,50708.07792552001 2026-01-02,11:14:55.000,2,11119208,-795,0,1767352494,15055.349998979997,121.95199287000287,50708.05696416001 2026-01-02,11:14:56.000,2,11119272,-715,0,1767352495,15055.370207909997,121.95199287000287,50708.03600280001 2026-01-02,11:14:57.000,2,11119233,-795,0,1767352496,15055.383680530002,121.95199287000287,50708.00805432001 2026-01-02,11:14:58.000,2,11119335,-595,0,1767352497,15055.349998979997,121.93789461000415,50707.97311872 2026-01-02,11:14:59.000,2,11119269,-795,0,1767352498,15055.370207909997,122.0295333000031,50708.063951280004 2026-01-02,11:15:00.000,2,11119389,-795,0,1767352499,15055.403889460002,122.03658243000245,50707.98010584 2026-01-02,11:15:01.000,2,11119238,-795,0,1767352500,15055.383680530002,121.95904200000223,50707.98709296001 2026-01-02,11:15:02.000,2,11119218,-795,0,1767352501,15055.356735289992,121.97314026000095,50707.896260400004 2026-01-02,11:15:03.000,2,11119353,-795,0,1767352502,15055.343262670001,122.01543504000438,50707.90324752 2026-01-02,11:15:04.000,2,11119285,-795,0,1767352503,15055.403889460002,122.04363156000181,50707.93818312001 2026-01-02,11:15:05.000,2,11119309,-755,0,1767352504,15055.376944219992,122.07182807999925,50707.91023464001 2026-01-02,11:15:06.000,2,11119229,-795,0,1767352505,15055.363471600002,122.1282211200014,50707.966131600006 2026-01-02,11:15:07.000,2,11119296,-795,0,1767352506,15055.316317429992,122.1282211200014,50707.917221760006 2026-01-02,11:15:08.000,2,11119264,-795,0,1767352507,15055.329790049997,122.19871242000227,50707.92420888 2026-01-02,11:15:09.000,2,11119317,-795,0,1767352508,15055.316317429992,122.19871242000227,50707.86831192001 2026-01-02,11:15:10.000,2,11119292,-795,0,1767352509,15055.289372189996,122.28330198000185,50707.85433768 2026-01-02,11:15:11.000,2,11119321,-755,0,1767352510,15055.289372189996,122.31854762999865,50707.90324752 2026-01-02,11:15:12.000,2,11119292,-715,0,1767352511,15055.235481709991,122.36789154000144,50707.847350560005 2026-01-02,11:15:13.000,2,11119268,-795,0,1767352512,15055.174854919991,122.48772674999782,50707.8613248 2026-01-02,11:15:14.000,2,11119297,-795,0,1767352513,15055.20180016,122.54411978999997,50707.86831192001 2026-01-02,11:15:15.000,2,11119267,-795,0,1767352514,15055.296108499992,122.61461109000084,50707.88228616 2026-01-02,11:15:16.000,2,11119250,-795,0,1767352515,15055.222009090001,122.61461109000084,50707.84036344001 2026-01-02,11:15:17.000,2,11119263,-795,0,1767352516,15055.235481709991,122.64280760999827,50707.847350560005 2026-01-02,11:15:18.000,2,11119322,-795,0,1767352517,15055.222009090001,122.65690587000427,50707.83337632 2026-01-02,11:15:19.000,2,11119281,-795,0,1767352518,15055.255690639991,122.70624977999978,50707.83337632 2026-01-02,11:15:20.000,2,11119293,-795,0,1767352519,15055.262426950001,122.69920065000042,50707.86831192001 2026-01-02,11:15:21.000,2,11119322,-795,0,1767352520,15055.275899569991,122.70624977999978,50707.88228616 2026-01-02,11:15:22.000,2,11119221,-755,0,1767352521,15055.269163259996,122.69215152000106,50707.91023464001 2026-01-02,11:15:23.000,2,11119333,-795,0,1767352522,15055.282635880001,122.76969195000129,50707.8613248 2026-01-02,11:15:24.000,2,11119349,-715,0,1767352523,15055.323053740001,122.74149543000385,50707.87529904 2026-01-02,11:15:25.000,2,11119302,-795,0,1767352524,15055.309581119996,122.70624977999978,50707.83337632 2026-01-02,11:15:26.000,2,11119274,-795,0,1767352525,15055.349998979997,122.76264282000193,50707.79145360001 2026-01-02,11:15:27.000,2,11119202,-795,0,1767352526,15055.302844810001,122.74854456000321,50707.80542784 2026-01-02,11:15:28.000,2,11119308,-795,0,1767352527,15055.323053740001,122.76264282000193,50707.78446648 2026-01-02,11:15:29.000,2,11119270,-795,0,1767352528,15055.323053740001,122.74149543000385,50707.749530880006 2026-01-02,11:15:30.000,2,11119350,-795,0,1767352529,15055.296108499992,122.70624977999978,50707.74254376001 2026-01-02,11:15:31.000,2,11119283,-795,0,1767352530,15055.323053740001,122.7203480399985,50707.69363392 2026-01-02,11:15:32.000,2,11119355,-795,0,1767352531,15055.329790049997,122.70624977999978,50707.749530880006 2026-01-02,11:15:33.000,2,11119282,-795,0,1767352532,15055.309581119996,122.70624977999978,50707.6167756 2026-01-02,11:15:34.000,2,11119294,-795,0,1767352533,15055.316317429992,122.76264282000193,50707.65171120001 2026-01-02,11:15:35.000,2,11119333,-795,0,1767352534,15055.309581119996,122.74854456000321,50707.59581424 2026-01-02,11:15:36.000,2,11119282,-795,0,1767352535,15055.302844810001,122.7203480399985,50707.71459528 2026-01-02,11:15:37.000,2,11119259,-795,0,1767352536,15055.302844810001,122.8331341200028,50707.6866468 2026-01-02,11:15:38.000,2,11119378,-795,0,1767352537,15055.329790049997,122.76264282000193,50707.67267256001 2026-01-02,11:15:39.000,2,11119383,-715,0,1767352538,15055.269163259996,122.78379021,50707.64472408 2026-01-02,11:15:40.000,2,11119213,-795,0,1767352539,15055.296108499992,122.79083933999937,50707.6866468 2026-01-02,11:15:41.000,2,11119252,-795,0,1767352540,15055.228745399996,122.77674108000065,50707.6167756 2026-01-02,11:15:42.000,2,11119304,-795,0,1767352541,15055.302844810001,122.79788846999872,50707.63773696 2026-01-02,11:15:43.000,2,11119347,-795,0,1767352542,15055.289372189996,122.86133064000023,50707.67267256001 2026-01-02,11:15:44.000,2,11119236,-795,0,1767352543,15055.282635880001,122.86837976999959,50707.630749840006 2026-01-02,11:15:45.000,2,11119345,-795,0,1767352544,15055.282635880001,122.94592019999982,50707.55389152001 2026-01-02,11:15:46.000,2,11119304,-795,0,1767352545,15055.275899569991,122.93887107000046,50707.581840000006 2026-01-02,11:15:47.000,2,11119274,-795,0,1767352546,15055.275899569991,122.94592019999982,50707.59581424 2026-01-02,11:15:48.000,2,11119271,-795,0,1767352547,15055.262426950001,123.00231324000197,50707.59581424 2026-01-02,11:15:49.000,2,11119237,-795,0,1767352548,15055.248954329996,123.05165715000476,50707.56786576 2026-01-02,11:15:50.000,2,11119238,-795,0,1767352549,15055.248954329996,123.0305097599994,50707.56786576 2026-01-02,11:15:51.000,2,11119254,-795,0,1767352550,15055.228745399996,123.11509931999899,50707.630749840006 2026-01-02,11:15:52.000,2,11119281,-795,0,1767352551,15055.242218020001,123.0798536700022,50707.560878640004 2026-01-02,11:15:53.000,2,11119328,-795,0,1767352552,15055.248954329996,123.09395193000091,50707.63773696 2026-01-02,11:15:54.000,2,11119319,-795,0,1767352553,15055.208536469996,123.16444323000178,50707.62376272001 2026-01-02,11:15:55.000,2,11119310,-795,0,1767352554,15055.242218020001,123.18559061999986,50707.581840000006 2026-01-02,11:15:56.000,2,11119252,-795,0,1767352555,15055.235481709991,123.16444323000178,50707.57485288001 2026-01-02,11:15:57.000,2,11119383,-795,0,1767352556,15055.242218020001,123.17149236000114,50707.64472408 2026-01-02,11:15:58.000,2,11119271,-795,0,1767352557,15055.222009090001,123.19263974999922,50707.6167756 2026-01-02,11:15:59.000,2,11119317,-795,0,1767352558,15055.282635880001,123.15034497000306,50707.59581424 2026-01-02,11:16:00.000,2,11119335,-795,0,1767352559,15055.309581119996,123.1785414900005,50707.67267256001 2026-01-02,11:16:02.000,2,11119316,-795,0,1767352560,15055.376944219992,123.15739410000242,50707.60280136001 2026-01-02,11:16:03.000,2,11119268,-795,0,1767352561,15055.349998979997,123.16444323000178,50707.58882712 2026-01-02,11:16:04.000,2,11119276,-795,0,1767352563,15055.376944219992,123.12919757999771,50707.64472408 2026-01-02,11:16:05.000,2,11119314,-795,0,1767352563,15055.336526359992,123.11509931999899,50707.66568544 2026-01-02,11:16:06.000,2,11119215,-795,0,1767352564,15055.410625769997,123.12214844999835,50707.62376272001 2026-01-02,11:16:07.000,2,11119236,-795,0,1767352566,15055.356735289992,123.15034497000306,50707.55389152001 2026-01-02,11:16:08.000,2,11119287,-795,0,1767352567,15055.397153149992,123.10100106000027,50707.51895592 2026-01-02,11:16:09.000,2,11119219,-795,0,1767352568,15055.397153149992,123.06575541000348,50707.53991728 2026-01-02,11:16:10.000,2,11119308,-795,0,1767352569,15055.424098390002,123.10805018999963,50707.52594304 2026-01-02,11:16:11.000,2,11119317,-755,0,1767352570,15055.403889460002,123.08690280000155,50707.51895592 2026-01-02,11:16:12.000,2,11119258,-795,0,1767352571,15055.356735289992,123.10100106000027,50707.511968800005 2026-01-02,11:16:13.000,2,11119289,-795,0,1767352572,15055.336526359992,123.06575541000348,50707.50498168001 2026-01-02,11:16:14.000,2,11119323,-795,0,1767352573,15055.370207909997,123.12214844999835,50707.53991728 2026-01-02,11:16:15.000,2,11119271,-795,0,1767352574,15055.349998979997,123.11509931999899,50707.40716200001 2026-01-02,11:16:16.000,2,11119329,-795,0,1767352575,15055.363471600002,123.21378714000457,50707.44908472 2026-01-02,11:16:17.000,2,11119316,-795,0,1767352576,15055.323053740001,123.13624671000434,50707.42812336 2026-01-02,11:16:18.000,2,11119243,-795,0,1767352577,15055.329790049997,123.15739410000242,50707.44908472 2026-01-02,11:16:19.000,2,11119246,-795,0,1767352578,15055.397153149992,123.19968887999858,50707.40017488 2026-01-02,11:16:20.000,2,11119336,-795,0,1767352579,15055.363471600002,123.22788540000329,50707.49100744 2026-01-02,11:16:21.000,2,11119305,-795,0,1767352580,15055.370207909997,123.22083627000393,50707.37921352 2026-01-02,11:16:22.000,2,11119267,-795,0,1767352581,15055.376944219992,123.22083627000393,50707.49100744 2026-01-02,11:16:23.000,2,11119318,-795,0,1767352582,15055.390416839997,123.24903279000137,50707.40716200001 2026-01-02,11:16:24.000,2,11119252,-795,0,1767352583,15055.417362079992,123.2913275700048,50707.42113624 2026-01-02,11:16:25.000,2,11119252,-795,0,1767352584,15055.444307320002,123.28427843999816,50707.463058960006 2026-01-02,11:16:26.000,2,11119309,-795,0,1767352585,15055.457779939992,123.34772060999967,50707.47004608 2026-01-02,11:16:27.000,2,11119267,-795,0,1767352586,15055.410625769997,123.32657322000159,50707.44908472 2026-01-02,11:16:28.000,2,11119229,-795,0,1767352587,15055.511670419997,123.34772060999967,50707.40017488 2026-01-02,11:16:29.000,2,11119249,-795,0,1767352588,15055.491461489997,123.37591713000438,50707.36523928001 2026-01-02,11:16:30.000,2,11119245,-795,0,1767352589,15055.545351970002,123.39706452000246,50707.38620064001 2026-01-02,11:16:31.000,2,11119329,-795,0,1767352590,15055.518406729992,123.40411365000182,50707.36523928001 2026-01-02,11:16:32.000,2,11119331,-795,0,1767352591,15055.552088279997,123.36886799999775,50707.35126504 2026-01-02,11:16:33.000,2,11119334,-795,0,1767352592,15055.538615659993,123.41821191000054,50707.393187760004 2026-01-02,11:16:34.000,2,11119344,-795,0,1767352593,15055.572297209997,123.37591713000438,50707.37921352 2026-01-02,11:16:35.000,2,11119257,-795,0,1767352594,15055.626187690003,123.37591713000438,50707.414149120006 2026-01-02,11:16:36.000,2,11119294,-795,0,1767352595,15055.619451379993,123.36886799999775,50707.37921352 2026-01-02,11:16:37.000,2,11119339,-795,0,1767352596,15055.605978760002,123.3900153900031,50707.36523928001 2026-01-02,11:16:38.000,2,11119275,-795,0,1767352597,15055.713759719998,123.34067148000031,50707.31632944001 2026-01-02,11:16:39.000,2,11119253,-795,0,1767352598,15055.666605549988,123.33362235000095,50707.35825216 2026-01-02,11:16:40.000,2,11119223,-795,0,1767352599,15055.659869239993,123.34772060999967,50707.35825216 2026-01-02,11:16:41.000,2,11119308,-795,0,1767352600,15055.686814479988,123.33362235000095,50707.344277920005 2026-01-02,11:16:42.000,2,11119312,-795,0,1767352601,15055.673341859998,123.30542583000351,50707.33030368 2026-01-02,11:16:43.000,2,11119258,-795,0,1767352602,15055.727232339988,123.30542583000351,50707.3722264 2026-01-02,11:16:44.000,2,11119293,-795,0,1767352603,15055.713759719998,123.32657322000159,50707.3023552 2026-01-02,11:16:45.000,2,11119238,-795,0,1767352604,15055.733968649998,123.2772293099988,50707.37921352 2026-01-02,11:16:46.000,2,11119342,-795,0,1767352605,15055.707023409988,123.2913275700048,50707.40716200001 2026-01-02,11:16:47.000,2,11119348,-795,0,1767352606,15055.700287099993,123.31952409000223,50707.36523928001 2026-01-02,11:16:48.000,2,11119306,-795,0,1767352607,15055.727232339988,123.34067148000031,50707.37921352 2026-01-02,11:16:49.000,2,11119231,-795,0,1767352608,15055.713759719998,123.29837670000416,50707.35825216 2026-01-02,11:16:50.000,2,11119282,-755,0,1767352609,15055.747441269988,123.31247496000287,50707.42113624 2026-01-02,11:16:51.000,2,11119327,-795,0,1767352610,15055.720496029993,123.30542583000351,50707.28838096001 2026-01-02,11:16:52.000,2,11119241,-755,0,1767352611,15055.666605549988,123.36181886999839,50707.35825216 2026-01-02,11:16:53.000,2,11119243,-795,0,1767352612,15055.666605549988,123.31952409000223,50707.28838096001 2026-01-02,11:16:54.000,2,11119259,-795,0,1767352613,15055.733968649998,123.32657322000159,50707.225496880004 2026-01-02,11:16:55.000,2,11119301,-795,0,1767352614,15055.700287099993,123.31952409000223,50707.3023552 2026-01-02,11:16:56.000,2,11119320,-795,0,1767352615,15055.666605549988,123.33362235000095,50707.25344536 2026-01-02,11:16:57.000,2,11119300,-795,0,1767352616,15055.686814479988,123.32657322000159,50707.344277920005 2026-01-02,11:16:58.000,2,11119310,-795,0,1767352617,15055.727232339988,123.28427843999816,50707.31632944001 2026-01-02,11:16:59.000,2,11119262,-795,0,1767352618,15055.720496029993,123.34067148000031,50707.26043248 2026-01-02,11:17:00.000,2,11119314,-795,0,1767352619,15055.727232339988,123.35476973999903,50707.25344536 2026-01-02,11:17:01.000,2,11119298,-795,0,1767352620,15055.727232339988,123.36886799999775,50707.28139384 2026-01-02,11:17:02.000,2,11119220,-795,0,1767352621,15055.740704959993,123.37591713000438,50707.21152264 2026-01-02,11:17:03.000,2,11119316,-795,0,1767352622,15055.686814479988,123.3900153900031,50707.232484 2026-01-02,11:17:04.000,2,11119241,-795,0,1767352623,15055.700287099993,123.41116278000118,50707.28838096001 2026-01-02,11:17:05.000,2,11119212,-795,0,1767352624,15055.632923999998,123.36886799999775,50707.32331656 2026-01-02,11:17:06.000,2,11119305,-795,0,1767352625,15055.639660309993,123.43935929999861,50707.25344536 2026-01-02,11:17:07.000,2,11119274,-795,0,1767352626,15055.646396619988,123.37591713000438,50707.23947112001 2026-01-02,11:17:08.000,2,11119316,-795,0,1767352627,15055.626187690003,123.39706452000246,50707.18357416 2026-01-02,11:17:09.000,2,11119273,-795,0,1767352628,15055.632923999998,123.32657322000159,50707.16959992001 2026-01-02,11:17:10.000,2,11119274,-795,0,1767352629,15055.653132929998,123.39706452000246,50707.21152264 2026-01-02,11:17:11.000,2,11119243,-795,0,1767352630,15055.653132929998,123.3900153900031,50707.127677200006 2026-01-02,11:17:12.000,2,11119279,-795,0,1767352631,15055.646396619988,123.44640842999797,50707.21850976001 2026-01-02,11:17:13.000,2,11119280,-795,0,1767352632,15055.653132929998,123.40411365000182,50707.16959992001 2026-01-02,11:17:14.000,2,11119276,-795,0,1767352633,15055.720496029993,123.40411365000182,50707.246458240006 2026-01-02,11:17:15.000,2,11119194,-795,0,1767352634,15055.700287099993,123.41821191000054,50707.28139384 2026-01-02,11:17:16.000,2,11119229,-795,0,1767352635,15055.707023409988,123.4252610399999,50707.28139384 2026-01-02,11:17:17.000,2,11119178,-795,0,1767352636,15055.673341859998,123.41116278000118,50707.23947112001 2026-01-02,11:17:18.000,2,11119288,-755,0,1767352637,15055.686814479988,123.4252610399999,50707.26741960001 2026-01-02,11:17:19.000,2,11119300,-795,0,1767352638,15055.707023409988,123.4252610399999,50707.26043248 2026-01-02,11:17:20.000,2,11119216,-795,0,1767352639,15055.727232339988,123.44640842999797,50707.26741960001 2026-01-02,11:17:21.000,2,11119288,-795,0,1767352640,15055.686814479988,123.4252610399999,50707.26741960001 2026-01-02,11:17:22.000,2,11119260,-795,0,1767352641,15055.646396619988,123.47460495000269,50707.225496880004 2026-01-02,11:17:23.000,2,11119201,-795,0,1767352642,15055.727232339988,123.50985059999948,50707.26043248 2026-01-02,11:17:24.000,2,11119261,-795,0,1767352643,15055.693550789998,123.45345756000461,50707.28139384 2026-01-02,11:17:25.000,2,11119299,-795,0,1767352644,15055.659869239993,123.48165408000204,50707.14165144 2026-01-02,11:17:26.000,2,11119277,-795,0,1767352645,15055.713759719998,123.5380471200042,50707.21850976001 2026-01-02,11:17:27.000,2,11119271,-795,0,1767352646,15055.666605549988,123.55919451000227,50707.21850976001 2026-01-02,11:17:28.000,2,11119229,-795,0,1767352647,15055.720496029993,123.5380471200042,50707.19754840001 2026-01-02,11:17:29.000,2,11119310,-795,0,1767352648,15055.673341859998,123.59444015999907,50707.18357416 2026-01-02,11:17:30.000,2,11119220,-795,0,1767352649,15055.720496029993,123.56624364000163,50707.176587040005 2026-01-02,11:17:31.000,2,11119219,-795,0,1767352650,15055.733968649998,123.60853841999779,50707.25344536 2026-01-02,11:17:32.000,2,11119209,-795,0,1767352651,15055.673341859998,123.58034190000035,50707.13466432 2026-01-02,11:17:33.000,2,11119279,-795,0,1767352652,15055.680078169993,123.61558755000442,50707.106715840004 2026-01-02,11:17:34.000,2,11119247,-795,0,1767352653,15055.720496029993,123.62968581000314,50707.14863856001 2026-01-02,11:17:35.000,2,11119286,-795,0,1767352654,15055.787859129989,123.70722624000337,50707.23947112001 2026-01-02,11:17:36.000,2,11119286,-795,0,1767352655,15055.767650199989,123.64378407000186,50707.11370296 2026-01-02,11:17:37.000,2,11119274,-795,0,1767352656,15055.720496029993,123.66493145999993,50707.246458240006 2026-01-02,11:17:38.000,2,11119294,-795,0,1767352657,15055.713759719998,123.66493145999993,50707.15562568 2026-01-02,11:17:39.000,2,11119145,-795,0,1767352658,15055.760913889993,123.69312798000465,50707.1626128 2026-01-02,11:17:40.000,2,11119278,-795,0,1767352659,15055.808068059989,123.69312798000465,50707.12069008001 2026-01-02,11:17:41.000,2,11119224,-795,0,1767352660,15055.754177579998,123.70722624000337,50707.23947112001 2026-01-02,11:17:42.000,2,11119276,-795,0,1767352661,15055.760913889993,123.7354227600008,50707.14165144 2026-01-02,11:17:43.000,2,11119245,-755,0,1767352662,15055.720496029993,123.69312798000465,50707.16959992001 2026-01-02,11:17:44.000,2,11119249,-795,0,1767352663,15055.733968649998,123.77066841000487,50707.14863856001 2026-01-02,11:17:45.000,2,11119292,-795,0,1767352664,15055.767650199989,123.79181580000295,50707.1626128 2026-01-02,11:17:46.000,2,11119265,-795,0,1767352665,15055.814804369998,123.80591406000167,50707.20453552 2026-01-02,11:17:47.000,2,11119250,-795,0,1767352666,15055.821540679994,123.81296319000103,50707.23947112001 2026-01-02,11:17:48.000,2,11119202,-795,0,1767352667,15055.848485919989,123.82706144999975,50707.18357416 2026-01-02,11:17:49.000,2,11119320,-795,0,1767352668,15055.875431159999,123.84820883999782,50707.21850976001 2026-01-02,11:17:50.000,2,11119184,-795,0,1767352669,15055.861958539994,123.82706144999975,50707.16959992001 2026-01-02,11:17:51.000,2,11119284,-795,0,1767352670,15055.895640089999,123.85525797000446,50707.21152264 2026-01-02,11:17:52.000,2,11119254,-795,0,1767352671,15055.855222229999,123.84115970999846,50707.19754840001 2026-01-02,11:17:53.000,2,11119252,-795,0,1767352672,15055.848485919989,123.79886493000231,50707.19754840001 2026-01-02,11:17:54.000,2,11119263,-795,0,1767352673,15055.855222229999,123.82001232000039,50707.19754840001 2026-01-02,11:17:55.000,2,11119165,-795,0,1767352674,15055.915849019999,123.8341105799991,50707.232484 2026-01-02,11:17:56.000,2,11119291,-795,0,1767352675,15055.922585329994,123.82001232000039,50707.3023552 2026-01-02,11:17:57.000,2,11119254,-795,0,1767352676,15055.875431159999,123.86230710000382,50707.26741960001 2026-01-02,11:17:58.000,2,11119279,-795,0,1767352677,15055.902376399994,123.86935623000318,50707.176587040005 2026-01-02,11:17:59.000,2,11119294,-795,0,1767352678,15055.861958539994,123.8834544900019,50707.246458240006 2026-01-02,11:18:00.000,2,11119233,-795,0,1767352679,15055.848485919989,123.8834544900019,50707.21850976001 2026-01-02,11:18:01.000,2,11119265,-795,0,1767352680,15055.855222229999,123.93279840000469,50707.20453552 2026-01-02,11:18:02.000,2,11119194,-795,0,1767352681,15055.808068059989,123.93984753000404,50707.16959992001 2026-01-02,11:18:03.000,2,11119205,-795,0,1767352682,15055.814804369998,123.93984753000404,50707.21152264 2026-01-02,11:18:04.000,2,11119191,-795,0,1767352683,15055.835013299999,123.93984753000404,50707.21152264 2026-01-02,11:18:05.000,2,11119192,-795,0,1767352684,15055.760913889993,123.98919143999956,50707.225496880004 2026-01-02,11:18:06.000,2,11119379,-795,0,1767352685,15055.774386509998,124.01033883000491,50707.14863856001 2026-01-02,11:18:07.000,2,11119223,-795,0,1767352686,15055.767650199989,124.05968274000043,50707.09972872001 2026-01-02,11:18:08.000,2,11119187,-795,0,1767352687,15055.814804369998,124.04558448000171,50707.14165144 2026-01-02,11:18:09.000,2,11119282,-795,0,1767352688,15055.760913889993,124.05968274000043,50707.13466432 2026-01-02,11:18:10.000,2,11119287,-795,0,1767352689,15055.781122819993,124.07378099999914,50707.16959992001 2026-01-02,11:18:11.000,2,11119237,-795,0,1767352690,15055.774386509998,124.0808301299985,50707.1626128 2026-01-02,11:18:12.000,2,11119228,-795,0,1767352691,15055.794595439998,124.07378099999914,50707.0927416 2026-01-02,11:18:13.000,2,11119306,-795,0,1767352692,15055.787859129989,124.04558448000171,50707.106715840004 2026-01-02,11:18:14.000,2,11119233,-795,0,1767352693,15055.720496029993,124.10902665000322,50707.078767360006 2026-01-02,11:18:15.000,2,11119243,-795,0,1767352694,15055.740704959993,124.06673186999978,50707.14863856001 2026-01-02,11:18:16.000,2,11119283,-795,0,1767352695,15055.740704959993,124.0808301299985,50707.08575448 2026-01-02,11:18:17.000,2,11119261,-795,0,1767352696,15055.747441269988,124.06673186999978,50706.99492192 2026-01-02,11:18:18.000,2,11119268,-715,0,1767352697,15055.740704959993,124.04558448000171,50706.97396056 2026-01-02,11:18:19.000,2,11119225,-795,0,1767352698,15055.747441269988,124.06673186999978,50706.99492192 2026-01-02,11:18:20.000,2,11119246,-795,0,1767352699,15055.740704959993,124.0949283900045,50707.02985752001 2026-01-02,11:18:21.000,2,11119274,-795,0,1767352700,15055.707023409988,124.10902665000322,50707.057806000004 2026-01-02,11:18:22.000,2,11119187,-795,0,1767352701,15055.713759719998,124.06673186999978,50706.94601208 2026-01-02,11:18:23.000,2,11119294,-795,0,1767352702,15055.680078169993,124.08787925999786,50706.96697344 2026-01-02,11:18:24.000,2,11119212,-795,0,1767352703,15055.653132929998,124.12312491000193,50707.04383176 2026-01-02,11:18:25.000,2,11119217,-795,0,1767352704,15055.686814479988,124.14427230000001,50706.98094768001 2026-01-02,11:18:26.000,2,11119283,-795,0,1767352705,15055.666605549988,124.17951795000408,50707.008896160005 2026-01-02,11:18:27.000,2,11119229,-795,0,1767352706,15055.727232339988,124.13722317000065,50707.00190904001 2026-01-02,11:18:28.000,2,11119242,-795,0,1767352707,15055.680078169993,124.23591098999896,50706.96697344 2026-01-02,11:18:29.000,2,11119253,-795,0,1767352708,15055.700287099993,124.21476360000088,50706.98094768001 2026-01-02,11:18:30.000,2,11119247,-795,0,1767352709,15055.713759719998,124.26410751000367,50707.02985752001 2026-01-02,11:18:31.000,2,11119263,-795,0,1767352710,15055.720496029993,124.27820577000239,50707.057806000004 2026-01-02,11:18:32.000,2,11119297,-795,0,1767352711,15055.733968649998,124.26410751000367,50706.97396056 2026-01-02,11:18:33.000,2,11119238,-795,0,1767352712,15055.727232339988,124.29935316000046,50706.9879348 2026-01-02,11:18:34.000,2,11119234,-795,0,1767352713,15055.727232339988,124.33459881000454,50706.96697344 2026-01-02,11:18:35.000,2,11119234,-795,0,1767352714,15055.700287099993,124.28525490000175,50707.06479312 2026-01-02,11:18:36.000,2,11119219,-795,0,1767352715,15055.754177579998,124.26410751000367,50707.0927416 2026-01-02,11:18:37.000,2,11119280,-795,0,1767352716,15055.740704959993,124.2923040300011,50706.99492192 2026-01-02,11:18:38.000,2,11119292,-795,0,1767352717,15055.740704959993,124.25000924999767,50707.05081888001 2026-01-02,11:18:39.000,2,11119265,-795,0,1767352718,15055.774386509998,124.28525490000175,50707.00190904001 2026-01-02,11:18:40.000,2,11119216,-795,0,1767352719,15055.787859129989,124.29935316000046,50707.078767360006 2026-01-02,11:18:41.000,2,11119218,-795,0,1767352720,15055.808068059989,124.24296011999832,50707.07178024001 2026-01-02,11:18:42.000,2,11119349,-795,0,1767352721,15055.787859129989,124.2923040300011,50707.08575448 2026-01-02,11:18:43.000,2,11119230,-795,0,1767352722,15055.774386509998,124.25705838000431,50707.07178024001 2026-01-02,11:18:44.000,2,11119175,-795,0,1767352723,15055.814804369998,124.28525490000175,50707.06479312 2026-01-02,11:18:45.000,2,11119303,-795,0,1767352724,15055.781122819993,124.32050054999854,50706.98094768001 2026-01-02,11:18:46.000,2,11119288,-795,0,1767352725,15055.774386509998,124.37689359000069,50707.06479312 2026-01-02,11:18:47.000,2,11119224,-795,0,1767352726,15055.821540679994,124.38394272000005,50707.03684464 2026-01-02,11:18:48.000,2,11119295,-795,0,1767352727,15055.787859129989,124.41918837000412,50707.05081888001 2026-01-02,11:18:49.000,2,11119311,-795,0,1767352728,15055.814804369998,124.44738489000156,50707.0927416 2026-01-02,11:18:50.000,2,11119264,-795,0,1767352729,15055.794595439998,124.4403357600022,50707.07178024001 2026-01-02,11:18:51.000,2,11119310,-795,0,1767352730,15055.808068059989,124.45443402000092,50707.02985752001 2026-01-02,11:18:52.000,2,11119236,-795,0,1767352731,15055.794595439998,124.49672880000435,50707.05081888001 2026-01-02,11:18:53.000,2,11119267,-795,0,1767352732,15055.767650199989,124.50377793000371,50707.08575448 2026-01-02,11:18:54.000,2,11119291,-795,0,1767352733,15055.767650199989,124.51787619000243,50707.008896160005 2026-01-02,11:18:55.000,2,11119299,-795,0,1767352734,15055.781122819993,124.5883674900033,50707.03684464 2026-01-02,11:18:56.000,2,11119340,-795,0,1767352735,15055.760913889993,124.56017096999858,50706.95299920001 2026-01-02,11:18:57.000,2,11119236,-795,0,1767352736,15055.747441269988,124.55312183999922,50706.90408936001 2026-01-02,11:18:58.000,2,11119233,-795,0,1767352737,15055.760913889993,124.5390235800005,50706.94601208 2026-01-02,11:18:59.000,2,11119311,-795,0,1767352738,15055.754177579998,124.57426923000457,50706.92505072 2026-01-02,11:19:00.000,2,11119252,-795,0,1767352739,15055.774386509998,124.56722009999794,50706.87614088 2026-01-02,11:19:01.000,2,11119313,-795,0,1767352740,15055.760913889993,124.53197445000114,50706.90408936001 2026-01-02,11:19:02.000,2,11119280,-795,0,1767352741,15055.774386509998,124.5883674900033,50706.90408936001 2026-01-02,11:19:03.000,2,11119298,-795,0,1767352742,15055.808068059989,124.55312183999922,50706.90408936001 2026-01-02,11:19:04.000,2,11119322,-795,0,1767352743,15055.767650199989,124.56722009999794,50706.959986320006 2026-01-02,11:19:05.000,2,11119267,-795,0,1767352744,15055.747441269988,124.56722009999794,50706.82723104 2026-01-02,11:19:06.000,2,11119251,-795,0,1767352745,15055.747441269988,124.56017096999858,50706.88312800001 2026-01-02,11:19:07.000,2,11119300,-795,0,1767352746,15055.767650199989,124.60246575000201,50706.83421816001 2026-01-02,11:19:08.000,2,11119256,-755,0,1767352747,15055.781122819993,124.5883674900033,50706.939024960004 2026-01-02,11:19:09.000,2,11119309,-795,0,1767352748,15055.754177579998,124.60951488000137,50706.8481924 2026-01-02,11:19:10.000,2,11119271,-795,0,1767352749,15055.821540679994,124.55312183999922,50706.85517952 2026-01-02,11:19:11.000,2,11119293,-795,0,1767352750,15055.801331749994,124.54607270999986,50706.82024392 2026-01-02,11:19:12.000,2,11119213,-795,0,1767352751,15055.787859129989,124.59541662000265,50706.93203784001 2026-01-02,11:19:13.000,2,11119282,-795,0,1767352752,15055.808068059989,124.54607270999986,50706.92505072 2026-01-02,11:19:14.000,2,11119300,-795,0,1767352753,15055.808068059989,124.58131836000393,50706.97396056 2026-01-02,11:19:15.000,2,11119347,-795,0,1767352754,15055.794595439998,124.66590792000352,50706.939024960004 2026-01-02,11:19:16.000,2,11119361,-795,0,1767352755,15055.713759719998,124.6377113999988,50706.89710224 2026-01-02,11:19:17.000,2,11119352,-795,0,1767352756,15055.720496029993,124.6377113999988,50706.89710224 2026-01-02,11:19:18.000,2,11119357,-795,0,1767352757,15055.727232339988,124.64476052999817,50706.87614088 2026-01-02,11:19:19.000,2,11119304,-795,0,1767352758,15055.733968649998,124.70820269999967,50706.87614088 2026-01-02,11:19:20.000,2,11119335,-795,0,1767352759,15055.707023409988,124.70820269999967,50706.939024960004 2026-01-02,11:19:21.000,2,11119334,-675,0,1767352760,15055.673341859998,124.72935008999775,50706.96697344 2026-01-02,11:19:22.000,2,11119244,-795,0,1767352761,15055.612715069998,124.75754661000246,50706.9180636 2026-01-02,11:19:23.000,2,11119272,-795,0,1767352762,15055.632923999998,124.77869400000054,50706.86216664001 2026-01-02,11:19:24.000,2,11119298,-795,0,1767352763,15055.646396619988,124.82098878000397,50706.81325680001 2026-01-02,11:19:25.000,2,11119230,-795,0,1767352764,15055.592506139998,124.8844309499982,50706.83421816001 2026-01-02,11:19:26.000,2,11119295,-795,0,1767352765,15055.585769830002,124.81393965000461,50706.83421816001 2026-01-02,11:19:27.000,2,11119271,-795,0,1767352766,15055.619451379993,124.933774860001,50706.78530832001 2026-01-02,11:19:28.000,2,11119298,-795,0,1767352767,15055.626187690003,124.94082399000035,50706.771334080004 2026-01-02,11:19:29.000,2,11119306,-795,0,1767352768,15055.545351970002,124.91967660000228,50706.792295440006 2026-01-02,11:19:30.000,2,11119272,-795,0,1767352769,15055.612715069998,124.94082399000035,50706.743385600006 2026-01-02,11:19:31.000,2,11119346,-795,0,1767352770,15055.585769830002,124.91967660000228,50706.81325680001 2026-01-02,11:19:32.000,2,11119357,-795,0,1767352771,15055.653132929998,124.933774860001,50706.88312800001 2026-01-02,11:19:33.000,2,11119296,-795,0,1767352772,15055.666605549988,124.98311877000378,50706.75735984 2026-01-02,11:19:34.000,2,11119297,-795,0,1767352773,15055.700287099993,124.98311877000378,50706.83421816001 2026-01-02,11:19:35.000,2,11119300,-795,0,1767352774,15055.727232339988,124.97606964000443,50706.7783212 2026-01-02,11:19:36.000,2,11119321,-795,0,1767352775,15055.794595439998,125.00426616000186,50706.78530832001 2026-01-02,11:19:37.000,2,11119292,-795,0,1767352776,15055.747441269988,125.01836442000058,50706.72941136 2026-01-02,11:19:38.000,2,11119201,-795,0,1767352777,15055.733968649998,125.0324626799993,50706.8481924 2026-01-02,11:19:39.000,2,11119258,-795,0,1767352778,15055.794595439998,125.01836442000058,50706.87614088 2026-01-02,11:19:40.000,2,11119252,-795,0,1767352779,15055.808068059989,125.03951180999866,50706.71543712001 2026-01-02,11:19:41.000,2,11119319,-795,0,1767352780,15055.781122819993,125.04656093999802,50706.73639848001 2026-01-02,11:19:42.000,2,11119353,-795,0,1767352781,15055.787859129989,125.01836442000058,50706.771334080004 2026-01-02,11:19:43.000,2,11119315,-795,0,1767352782,15055.754177579998,125.01131529000122,50706.792295440006 2026-01-02,11:19:44.000,2,11119353,-795,0,1767352783,15055.767650199989,125.06065920000401,50706.73639848001 2026-01-02,11:19:45.000,2,11119313,-795,0,1767352784,15055.814804369998,125.13115050000488,50706.68050152 2026-01-02,11:19:46.000,2,11119301,-795,0,1767352785,15055.814804369998,125.08885572000145,50706.68050152 2026-01-02,11:19:47.000,2,11119312,-795,0,1767352786,15055.781122819993,125.11705223999888,50706.70845 2026-01-02,11:19:48.000,2,11119279,-795,0,1767352787,15055.781122819993,125.1452487600036,50706.69447576001 2026-01-02,11:19:49.000,2,11119318,-795,0,1767352788,15055.781122819993,125.19459266999911,50706.70146288 2026-01-02,11:19:50.000,2,11119263,-795,0,1767352789,15055.754177579998,125.18049441000039,50706.673514400005 2026-01-02,11:19:51.000,2,11119198,-675,0,1767352790,15055.767650199989,125.13819963000424,50706.63159168 2026-01-02,11:19:52.000,2,11119325,-795,0,1767352791,15055.707023409988,125.20869092999783,50706.56870760001 2026-01-02,11:19:53.000,2,11119308,-795,0,1767352792,15055.693550789998,125.22983832000318,50706.58966896 2026-01-02,11:19:54.000,2,11119265,-795,0,1767352793,15055.727232339988,125.26508396999998,50706.70845 2026-01-02,11:19:55.000,2,11119287,-795,0,1767352794,15055.707023409988,125.25803484000062,50706.68050152 2026-01-02,11:19:56.000,2,11119309,-795,0,1767352795,15055.693550789998,125.2791822299987,50706.673514400005 2026-01-02,11:19:57.000,2,11119276,-795,0,1767352796,15055.720496029993,125.29328049000469,50706.70845 2026-01-02,11:19:58.000,2,11119334,-795,0,1767352797,15055.733968649998,125.29328049000469,50706.70146288 2026-01-02,11:19:59.000,2,11119272,-795,0,1767352798,15055.754177579998,125.36377178999828,50706.71543712001 2026-01-02,11:20:00.000,2,11119247,-715,0,1767352799,15055.760913889993,125.32147701000213,50706.75037272 2026-01-02,11:20:01.000,2,11119321,-795,0,1767352800,15055.740704959993,125.40606657000171,50706.65255304 2026-01-02,11:20:02.000,2,11119276,-795,0,1767352801,15055.767650199989,125.41311570000107,50706.71543712001 2026-01-02,11:20:03.000,2,11119293,-795,0,1767352802,15055.727232339988,125.41311570000107,50706.64556592001 2026-01-02,11:20:04.000,2,11119338,-795,0,1767352803,15055.727232339988,125.4554104800045,50706.65954016 2026-01-02,11:20:05.000,2,11119393,-795,0,1767352804,15055.659869239993,125.50475439000002,50706.6385788 2026-01-02,11:20:06.000,2,11119378,-795,0,1767352805,15055.707023409988,125.46245961000386,50706.70845 2026-01-02,11:20:07.000,2,11119394,-795,0,1767352806,15055.605978760002,125.5259017799981,50706.65954016 2026-01-02,11:20:08.000,2,11119340,-795,0,1767352807,15055.707023409988,125.5259017799981,50706.603643200004 2026-01-02,11:20:09.000,2,11119274,-795,0,1767352808,15055.605978760002,125.56819656000152,50706.68748864 2026-01-02,11:20:10.000,2,11119328,-635,0,1767352809,15055.646396619988,125.63163873000303,50706.68050152 2026-01-02,11:20:11.000,2,11119346,-795,0,1767352810,15055.727232339988,125.60344220999832,50706.68748864 2026-01-02,11:20:12.000,2,11119256,-795,0,1767352811,15055.720496029993,125.59639307999896,50706.673514400005 2026-01-02,11:20:13.000,2,11119327,-795,0,1767352812,15055.713759719998,125.62458960000367,50706.71543712001 2026-01-02,11:20:14.000,2,11119351,-795,0,1767352813,15055.686814479988,125.59639307999896,50706.68050152 2026-01-02,11:20:15.000,2,11119342,-795,0,1767352814,15055.700287099993,125.61754047000431,50706.58268184 2026-01-02,11:20:16.000,2,11119298,-795,0,1767352815,15055.707023409988,125.64573699000175,50706.575694720006 2026-01-02,11:20:17.000,2,11119254,-795,0,1767352816,15055.700287099993,125.61049133999768,50706.51281064 2026-01-02,11:20:18.000,2,11119289,-795,0,1767352817,15055.713759719998,125.66688437999983,50706.603643200004 2026-01-02,11:20:19.000,2,11119284,-795,0,1767352818,15055.713759719998,125.63868786000239,50706.54774624001 2026-01-02,11:20:20.000,2,11119329,-795,0,1767352819,15055.733968649998,125.66688437999983,50706.56870760001 2026-01-02,11:20:21.000,2,11119339,-795,0,1767352820,15055.774386509998,125.6880317699979,50706.49184928 2026-01-02,11:20:22.000,2,11119316,-795,0,1767352821,15055.693550789998,125.72327742000198,50706.456913680006 2026-01-02,11:20:23.000,2,11119377,-795,0,1767352822,15055.707023409988,125.70917916000326,50706.456913680006 2026-01-02,11:20:24.000,2,11119328,-795,0,1767352823,15055.707023409988,125.72327742000198,50706.56172048 2026-01-02,11:20:25.000,2,11119316,-795,0,1767352824,15055.713759719998,125.78671959000349,50706.47088792 2026-01-02,11:20:26.000,2,11119322,-795,0,1767352825,15055.760913889993,125.78671959000349,50706.51281064 2026-01-02,11:20:27.000,2,11119245,-795,0,1767352826,15055.713759719998,125.77967046000413,50706.51979776 2026-01-02,11:20:28.000,2,11119297,-795,0,1767352827,15055.707023409988,125.80786698000156,50706.4639008 2026-01-02,11:20:29.000,2,11119283,-795,0,1767352828,15055.680078169993,125.82901436999964,50706.456913680006 2026-01-02,11:20:30.000,2,11119278,-795,0,1767352829,15055.693550789998,125.8008178500022,50706.47787504001 2026-01-02,11:20:31.000,2,11119292,-795,0,1767352830,15055.727232339988,125.88540741000179,50706.54075912 2026-01-02,11:20:32.000,2,11119312,-795,0,1767352831,15055.680078169993,125.92065305999859,50706.49883640001 2026-01-02,11:20:33.000,2,11119277,-795,0,1767352832,15055.680078169993,125.93475132000458,50706.48486216 2026-01-02,11:20:34.000,2,11119308,-795,0,1767352833,15055.686814479988,126.0122917500048,50706.65255304 2026-01-02,11:20:35.000,2,11119346,-795,0,1767352834,15055.720496029993,125.99819348999881,50706.61063032 2026-01-02,11:20:36.000,2,11119304,-795,0,1767352835,15055.673341859998,125.96999697000138,50706.603643200004 2026-01-02,11:20:37.000,2,11119270,-795,0,1767352836,15055.632923999998,126.0122917500048,50706.554733360004 2026-01-02,11:20:38.000,2,11119305,-795,0,1767352837,15055.632923999998,126.01934088000417,50706.575694720006 2026-01-02,11:20:39.000,2,11119327,-795,0,1767352838,15055.686814479988,126.03343914000288,50706.54075912 2026-01-02,11:20:40.000,2,11119305,-795,0,1767352839,15055.666605549988,126.08983217999776,50706.554733360004 2026-01-02,11:20:41.000,2,11119295,-795,0,1767352840,15055.700287099993,126.09688131000439,50706.554733360004 2026-01-02,11:20:42.000,2,11119328,-795,0,1767352841,15055.686814479988,126.12507783000183,50706.533772 2026-01-02,11:20:43.000,2,11119323,-715,0,1767352842,15055.686814479988,126.13212696000119,50706.505823520005 2026-01-02,11:20:44.000,2,11119257,-795,0,1767352843,15055.666605549988,126.13212696000119,50706.47088792 2026-01-02,11:20:45.000,2,11119302,-795,0,1767352844,15055.686814479988,126.20966739000141,50706.58268184 2026-01-02,11:20:46.000,2,11119313,-795,0,1767352845,15055.680078169993,126.1955691300027,50706.47088792 2026-01-02,11:20:47.000,2,11119365,-795,0,1767352846,15055.659869239993,126.1955691300027,50706.51979776 2026-01-02,11:20:48.000,2,11119267,-795,0,1767352847,15055.605978760002,126.22376565000013,50706.47787504001 2026-01-02,11:20:49.000,2,11119344,-795,0,1767352848,15055.579033519993,126.23786390999885,50706.44992656001 2026-01-02,11:20:50.000,2,11119331,-795,0,1767352849,15055.498197799992,126.28720782000164,50706.48486216 2026-01-02,11:20:51.000,2,11119309,-795,0,1767352850,15055.504934110002,126.3295025999978,50706.48486216 2026-01-02,11:20:52.000,2,11119264,-795,0,1767352851,15055.457779939992,126.34360086000379,50706.44992656001 2026-01-02,11:20:53.000,2,11119296,-795,0,1767352852,15055.376944219992,126.37884651000059,50706.42197808 2026-01-02,11:20:54.000,2,11119333,-795,0,1767352853,15055.397153149992,126.39999389999866,50706.41499096 2026-01-02,11:20:55.000,2,11119306,-795,0,1767352854,15055.336526359992,126.46343607000017,50706.435952320004 2026-01-02,11:20:56.000,2,11119308,-795,0,1767352855,15055.323053740001,126.48458345999825,50706.35210688 2026-01-02,11:20:57.000,2,11119293,-795,0,1767352856,15055.296108499992,126.47753432999889,50706.40101672001 2026-01-02,11:20:58.000,2,11119271,-795,0,1767352857,15055.289372189996,126.54802562999976,50706.31717128 2026-01-02,11:20:59.000,2,11119364,-795,0,1767352858,15055.208536469996,126.59032041000319,50706.3241584 2026-01-02,11:21:00.000,2,11119381,-795,0,1767352859,15055.248954329996,126.59736954000255,50706.38005536001 2026-01-02,11:21:01.000,2,11119286,-795,0,1767352860,15055.262426950001,126.6044186700019,50706.34511976 2026-01-02,11:21:02.000,2,11119324,-795,0,1767352861,15055.242218020001,126.62556605999998,50706.35210688 2026-01-02,11:21:03.000,2,11119326,-795,0,1767352862,15055.323053740001,126.62556605999998,50706.35909400001 2026-01-02,11:21:04.000,2,11119251,-795,0,1767352863,15055.248954329996,126.6396643199987,50706.3241584 2026-01-02,11:21:05.000,2,11119262,-795,0,1767352864,15055.222009090001,126.67490997000277,50706.36608112 2026-01-02,11:21:06.000,2,11119341,-795,0,1767352865,15055.262426950001,126.6396643199987,50706.34511976 2026-01-02,11:21:07.000,2,11119309,-795,0,1767352866,15055.228745399996,126.69605736000085,50706.31018416001 2026-01-02,11:21:08.000,2,11119334,-795,0,1767352867,15055.195063849991,126.752450400003,50706.30319704 2026-01-02,11:21:09.000,2,11119281,-795,0,1767352868,15055.222009090001,126.752450400003,50706.26127432001 2026-01-02,11:21:10.000,2,11119317,-715,0,1767352869,15055.168118609996,126.76654866000172,50706.2542872 2026-01-02,11:21:11.000,2,11119322,-795,0,1767352870,15055.168118609996,126.79474517999915,50706.2542872 2026-01-02,11:21:12.000,2,11119342,-795,0,1767352871,15055.188327539996,126.82999083000323,50706.26127432001 2026-01-02,11:21:13.000,2,11119277,-795,0,1767352872,15055.1613823,126.77359779000108,50706.268261440004 2026-01-02,11:21:14.000,2,11119307,-795,0,1767352873,15055.1613823,126.82294170000387,50706.31018416001 2026-01-02,11:21:15.000,2,11119303,-795,0,1767352874,15055.168118609996,126.8511382200013,50706.37306824 2026-01-02,11:21:16.000,2,11119247,-795,0,1767352875,15055.168118609996,126.84408909000194,50706.34511976 2026-01-02,11:21:17.000,2,11119336,-795,0,1767352876,15055.107491819996,126.94277691000025,50706.338132640005 2026-01-02,11:21:18.000,2,11119321,-795,0,1767352877,15055.12096444,126.92867865000153,50706.35909400001 2026-01-02,11:21:19.000,2,11119313,-795,0,1767352878,15055.1613823,126.9991699500024,50706.35210688 2026-01-02,11:21:20.000,2,11119304,-795,0,1767352879,15055.13443705999,127.03441559999919,50706.3940296 2026-01-02,11:21:21.000,2,11119261,-755,0,1767352880,15055.14117337,127.00621908000176,50706.34511976 2026-01-02,11:21:22.000,2,11119332,-795,0,1767352881,15055.05360133999,127.06966125000326,50706.3241584 2026-01-02,11:21:23.000,2,11119393,-795,0,1767352882,15055.07381026999,127.10490690000006,50706.184416 2026-01-02,11:21:24.000,2,11119331,-795,0,1767352883,15055.03339240999,127.13310342000477,50706.22633872 2026-01-02,11:21:25.000,2,11119295,-795,0,1767352884,15054.97276561999,127.13310342000477,50706.20537736 2026-01-02,11:21:26.000,2,11119274,-795,0,1767352885,15054.966029309995,127.21064384999772,50706.240312960006 2026-01-02,11:21:27.000,2,11119369,-795,0,1767352886,15054.97950193,127.20359471999836,50706.31018416001 2026-01-02,11:21:28.000,2,11119291,-795,0,1767352887,15054.925611449995,127.26703688999987,50706.23332584001 2026-01-02,11:21:29.000,2,11119261,-795,0,1767352888,15054.925611449995,127.30228254000394,50706.268261440004 2026-01-02,11:21:30.000,2,11119353,-795,0,1767352889,15054.945820379995,127.28818427999795,50706.26127432001 2026-01-02,11:21:31.000,2,11119296,-795,0,1767352890,15054.91887514,127.28113514999859,50706.23332584001 2026-01-02,11:21:32.000,2,11119388,-795,0,1767352891,15054.91887514,127.38687210000353,50706.26127432001 2026-01-02,11:21:33.000,2,11119335,-795,0,1767352892,15054.93234775999,127.38687210000353,50706.26127432001 2026-01-02,11:21:34.000,2,11119370,-795,0,1767352893,15054.93908407,127.43621600999904,50706.23332584001 2026-01-02,11:21:35.000,2,11119291,-795,0,1767352894,15054.93908407,127.38687210000353,50706.24730008 2026-01-02,11:21:36.000,2,11119285,-755,0,1767352895,15054.925611449995,127.4432651399984,50706.16345464001 2026-01-02,11:21:37.000,2,11119316,-795,0,1767352896,15054.91213882999,127.47851079000247,50706.17742888 2026-01-02,11:21:38.000,2,11119427,-795,0,1767352897,15054.905402519995,127.50670730999991,50706.20537736 2026-01-02,11:21:39.000,2,11119223,-795,0,1767352898,15054.885193589995,127.49260905000119,50706.20537736 2026-01-02,11:21:40.000,2,11119347,-795,0,1767352899,15054.905402519995,127.52080556999863,50706.20537736 2026-01-02,11:21:41.000,2,11119237,-795,0,1767352900,15054.91213882999,127.59834599999886,50706.16345464001 2026-01-02,11:21:42.000,2,11119287,-795,0,1767352901,15054.85824835,127.61949339000421,50706.072622080006 2026-01-02,11:21:43.000,2,11119295,-795,0,1767352902,15054.824566799994,127.67588642999908,50706.08659632 2026-01-02,11:21:44.000,2,11119284,-795,0,1767352903,15054.85824835,127.69703382000444,50706.13550616 2026-01-02,11:21:45.000,2,11119223,-795,0,1767352904,15054.824566799994,127.77457425000466,50706.12851904 2026-01-02,11:21:46.000,2,11119327,-795,0,1767352905,15054.83130310999,127.8027707700021,50706.10755768 2026-01-02,11:21:47.000,2,11119272,-795,0,1767352906,15054.844775729995,127.77457425000466,50706.16345464001 2026-01-02,11:21:48.000,2,11119336,-795,0,1767352907,15054.864984659995,127.80981990000146,50706.072622080006 2026-01-02,11:21:49.000,2,11119231,-795,0,1767352908,15054.83130310999,127.83096728999953,50706.072622080006 2026-01-02,11:21:50.000,2,11119269,-795,0,1767352909,15054.85151203999,127.82391816000018,50706.0796092 2026-01-02,11:21:51.000,2,11119400,-795,0,1767352910,15054.85824835,127.84506554999825,50706.14249328001 2026-01-02,11:21:52.000,2,11119255,-795,0,1767352911,15054.83803942,127.85916381000425,50706.06563496001 2026-01-02,11:21:53.000,2,11119246,-635,0,1767352912,15054.844775729995,127.90850771999976,50705.96781528 2026-01-02,11:21:54.000,2,11119266,-795,0,1767352913,15054.81783049,127.88031120000232,50706.002750880005 2026-01-02,11:21:55.000,2,11119338,-795,0,1767352914,15054.77741263,127.88031120000232,50706.04467360001 2026-01-02,11:21:56.000,2,11119320,-795,0,1767352915,15054.81109417999,127.91555684999912,50706.01672512 2026-01-02,11:21:57.000,2,11119235,-795,0,1767352916,15054.804357869994,127.92260597999848,50706.02371224001 2026-01-02,11:21:58.000,2,11119260,-795,0,1767352917,15054.784148939994,127.98604814999999,50705.953841040005 2026-01-02,11:21:59.000,2,11119296,-795,0,1767352918,15054.784148939994,127.94375337000383,50705.98877664 2026-01-02,11:22:00.000,2,11119269,-795,0,1767352919,15054.743731079994,127.97899902000063,50706.04467360001 2026-01-02,11:22:01.000,2,11119232,-795,0,1767352920,15054.656159049999,128.04244119000214,50705.98178952 2026-01-02,11:22:02.000,2,11119314,-795,0,1767352921,15054.683104289994,128.02129380000406,50705.932879680004 2026-01-02,11:22:03.000,2,11119238,-795,0,1767352922,15054.676367979999,128.02834293000342,50706.03069936 2026-01-02,11:22:04.000,2,11119284,-795,0,1767352923,15054.683104289994,128.0847359699983,50705.92589256001 2026-01-02,11:22:05.000,2,11119254,-795,0,1767352924,15054.662895359994,128.10588336000365,50705.91890544 2026-01-02,11:22:06.000,2,11119279,-795,0,1767352925,15054.669631669989,128.112932490003,50705.96082816 2026-01-02,11:22:07.000,2,11119291,-795,0,1767352926,15054.642686429994,128.20457118000195,50705.98178952 2026-01-02,11:22:08.000,2,11119298,-795,0,1767352927,15054.642686429994,128.25391509000474,50705.99576376001 2026-01-02,11:22:09.000,2,11119286,-795,0,1767352928,15054.662895359994,128.25391509000474,50706.02371224001 2026-01-02,11:22:10.000,2,11119322,-795,0,1767352929,15054.662895359994,128.3103081299996,50706.002750880005 2026-01-02,11:22:11.000,2,11119294,-795,0,1767352930,15054.622477499994,128.28916074000153,50705.97480240001 2026-01-02,11:22:12.000,2,11119390,-795,0,1767352931,15054.656159049999,128.30325900000025,50705.92589256001 2026-01-02,11:22:13.000,2,11119216,-795,0,1767352932,15054.642686429994,128.32440638999833,50706.009738 2026-01-02,11:22:14.000,2,11119257,-795,0,1767352933,15054.649422739989,128.37375030000112,50705.953841040005 2026-01-02,11:22:15.000,2,11119265,-795,0,1767352934,15054.662895359994,128.3314555199977,50705.91191832 2026-01-02,11:22:16.000,2,11119261,-795,0,1767352935,15054.73025845999,128.38079943000048,50705.8699956 2026-01-02,11:22:17.000,2,11119348,-795,0,1767352936,15054.703313219994,128.38079943000048,50705.932879680004 2026-01-02,11:22:18.000,2,11119253,-795,0,1767352937,15054.716785839999,128.46538899000006,50705.8001244 2026-01-02,11:22:19.000,2,11119233,-795,0,1767352938,15054.703313219994,128.48653637999814,50705.82807288001 2026-01-02,11:22:20.000,2,11119260,-795,0,1767352939,15054.73025845999,128.43719247000263,50705.86300848 2026-01-02,11:22:21.000,2,11119199,-795,0,1767352940,15054.683104289994,128.45129073000135,50705.82807288001 2026-01-02,11:22:22.000,2,11119147,-795,0,1767352941,15054.757203699999,128.47243811999942,50705.87698272001 2026-01-02,11:22:23.000,2,11119314,-795,0,1767352942,15054.757203699999,128.43014334000327,50705.8001244 2026-01-02,11:22:24.000,2,11119255,-795,0,1767352943,15054.68984059999,128.444241600002,50705.8699956 2026-01-02,11:22:25.000,2,11119234,-795,0,1767352944,15054.723522149994,128.43014334000327,50705.82807288001 2026-01-02,11:22:26.000,2,11119326,-795,0,1767352945,15054.676367979999,128.43719247000263,50705.86300848 2026-01-02,11:22:27.000,2,11119262,-795,0,1767352946,15054.71004952999,128.43719247000263,50705.82807288001 2026-01-02,11:22:28.000,2,11119228,-795,0,1767352947,15054.79762156,128.4230942100039,50705.82108576 2026-01-02,11:22:29.000,2,11119207,-795,0,1767352948,15054.77741263,128.47948724999878,50705.765188800004 2026-01-02,11:22:30.000,2,11119216,-795,0,1767352949,15054.736994769999,128.444241600002,50705.70929184001 2026-01-02,11:22:31.000,2,11119287,-795,0,1767352950,15054.757203699999,128.47243811999942,50705.765188800004 2026-01-02,11:22:32.000,2,11119260,-795,0,1767352951,15054.77067631999,128.53588029000093,50705.73025320001 2026-01-02,11:22:33.000,2,11119215,-795,0,1767352952,15054.723522149994,128.50063464000414,50705.70929184001 2026-01-02,11:22:34.000,2,11119252,-795,0,1767352953,15054.736994769999,128.5429294200003,50705.82807288001 2026-01-02,11:22:35.000,2,11119281,-795,0,1767352954,15054.703313219994,128.51473290000285,50705.77916304001 2026-01-02,11:22:36.000,2,11119343,-795,0,1767352955,15054.75046738999,128.52883116000157,50705.73025320001 2026-01-02,11:22:37.000,2,11119250,-795,0,1767352956,15054.73025845999,128.5217820300022,50705.75820168001 2026-01-02,11:22:38.000,2,11119316,-795,0,1767352957,15054.703313219994,128.5429294200003,50705.77916304001 2026-01-02,11:22:39.000,2,11119279,-795,0,1767352958,15054.743731079994,128.5217820300022,50705.81409864 2026-01-02,11:22:40.000,2,11119293,-795,0,1767352959,15054.757203699999,128.54997854999965,50705.75820168001 2026-01-02,11:22:41.000,2,11119256,-755,0,1767352960,15054.723522149994,128.557027679999,50705.72326608 2026-01-02,11:22:42.000,2,11119246,-795,0,1767352961,15054.723522149994,128.58522420000372,50705.786150160005 2026-01-02,11:22:43.000,2,11119330,-795,0,1767352962,15054.736994769999,128.61342072000116,50705.70230472 2026-01-02,11:22:44.000,2,11119301,-795,0,1767352963,15054.81109417999,128.61342072000116,50705.737240320006 2026-01-02,11:22:45.000,2,11119222,-795,0,1767352964,15054.77741263,128.6416172399986,50705.667369120005 2026-01-02,11:22:46.000,2,11119279,-795,0,1767352965,15054.79762156,128.6557155000046,50705.68134336 2026-01-02,11:22:47.000,2,11119303,-795,0,1767352966,15054.804357869994,128.68391202000203,50705.73025320001 2026-01-02,11:22:48.000,2,11119301,-795,0,1767352967,15054.83803942,128.69801028000074,50705.70929184001 2026-01-02,11:22:49.000,2,11119277,-795,0,1767352968,15054.79088524999,128.6416172399986,50705.6953176 2026-01-02,11:22:50.000,2,11119260,-795,0,1767352969,15054.81783049,128.6416172399986,50705.81409864 2026-01-02,11:22:51.000,2,11119255,-795,0,1767352970,15054.79762156,128.67686289000267,50705.8001244 2026-01-02,11:22:52.000,2,11119246,-795,0,1767352971,15054.804357869994,128.6416172399986,50705.70929184001 2026-01-02,11:22:53.000,2,11119289,-795,0,1767352972,15054.784148939994,128.6416172399986,50705.68134336 2026-01-02,11:22:54.000,2,11119304,-795,0,1767352973,15054.824566799994,128.62046985000052,50705.716278960004 2026-01-02,11:22:55.000,2,11119280,-795,0,1767352974,15054.87172096999,128.6557155000046,50705.79313728 2026-01-02,11:22:56.000,2,11119289,-795,0,1767352975,15054.85151203999,128.56407680999837,50705.765188800004 2026-01-02,11:22:57.000,2,11119318,-795,0,1767352976,15054.804357869994,128.59227333000308,50705.72326608 2026-01-02,11:22:58.000,2,11119284,-795,0,1767352977,15054.804357869994,128.54997854999965,50705.68134336 2026-01-02,11:22:59.000,2,11119273,-795,0,1767352978,15054.844775729995,128.54997854999965,50705.6953176 2026-01-02,11:23:00.000,2,11119270,-795,0,1767352979,15054.85824835,128.57112593999773,50705.60448504 2026-01-02,11:23:01.000,2,11119288,-795,0,1767352980,15054.824566799994,128.54997854999965,50705.737240320006 2026-01-02,11:23:02.000,2,11119278,-795,0,1767352981,15054.85824835,128.54997854999965,50705.6953176 2026-01-02,11:23:03.000,2,11119236,-795,0,1767352982,15054.89192989999,128.557027679999,50705.6254464 2026-01-02,11:23:04.000,2,11119333,-795,0,1767352983,15054.87172096999,128.5429294200003,50705.60448504 2026-01-02,11:23:05.000,2,11119309,-795,0,1767352984,15054.85151203999,128.54997854999965,50705.60448504 2026-01-02,11:23:06.000,2,11119266,-795,0,1767352985,15054.85824835,128.59227333000308,50705.52762672 2026-01-02,11:23:07.000,2,11119339,-795,0,1767352986,15054.885193589995,128.61342072000116,50705.618459280005 2026-01-02,11:23:08.000,2,11119312,-795,0,1767352987,15054.91887514,128.61342072000116,50705.58352368 2026-01-02,11:23:09.000,2,11119309,-795,0,1767352988,15054.925611449995,128.63456810999924,50705.618459280005 2026-01-02,11:23:10.000,2,11119287,-795,0,1767352989,15054.945820379995,128.57817507000436,50705.56256232001 2026-01-02,11:23:11.000,2,11119265,-755,0,1767352990,15055.01318347999,128.6063715900018,50705.60448504 2026-01-02,11:23:12.000,2,11119206,-795,0,1767352991,15054.986238239995,128.64866636999795,50705.58352368 2026-01-02,11:23:13.000,2,11119122,-795,0,1767352992,15054.93234775999,128.63456810999924,50705.56256232001 2026-01-02,11:23:14.000,2,11119260,-795,0,1767352993,15054.959293,128.57817507000436,50705.548588080004 2026-01-02,11:23:15.000,2,11119281,-795,0,1767352994,15054.95255668999,128.64866636999795,50705.53461384 2026-01-02,11:23:16.000,2,11119239,-795,0,1767352995,15054.93234775999,128.6557155000046,50705.50666536 2026-01-02,11:23:17.000,2,11119245,-715,0,1767352996,15054.93908407,128.64866636999795,50705.5555752 2026-01-02,11:23:18.000,2,11119369,-795,0,1767352997,15054.95255668999,128.6698137600033,50705.60448504 2026-01-02,11:23:19.000,2,11119289,-795,0,1767352998,15054.966029309995,128.6416172399986,50705.5555752 2026-01-02,11:23:20.000,2,11119272,-755,0,1767352999,15055.01991979,128.69096115000139,50705.59051080001 2026-01-02,11:23:21.000,2,11119257,-795,0,1767353000,15054.959293,128.7050594100001,50705.597497920004 2026-01-02,11:23:22.000,2,11119327,-795,0,1767353001,15055.01318347999,128.72620679999818,50705.66038200001 2026-01-02,11:23:23.000,2,11119319,-795,0,1767353002,15054.97950193,128.69801028000074,50705.597497920004 2026-01-02,11:23:24.000,2,11119315,-795,0,1767353003,15055.01318347999,128.72620679999818,50705.59051080001 2026-01-02,11:23:25.000,2,11119290,-795,0,1767353004,15054.99297454999,128.69801028000074,50705.61147216001 2026-01-02,11:23:26.000,2,11119327,-795,0,1767353005,15054.966029309995,128.6698137600033,50705.59051080001 2026-01-02,11:23:27.000,2,11119222,-795,0,1767353006,15054.966029309995,128.72620679999818,50705.548588080004 2026-01-02,11:23:28.000,2,11119320,-795,0,1767353007,15054.97276561999,128.72620679999818,50705.63942064001 2026-01-02,11:23:29.000,2,11119306,-795,0,1767353008,15054.97950193,128.72620679999818,50705.548588080004 2026-01-02,11:23:30.000,2,11119235,-795,0,1767353009,15054.97950193,128.71915766999882,50705.53461384 2026-01-02,11:23:31.000,2,11119243,-795,0,1767353010,15054.99971086,128.69096115000139,50705.569549440006 2026-01-02,11:23:32.000,2,11119288,-795,0,1767353011,15054.97950193,128.72620679999818,50705.56256232001 2026-01-02,11:23:33.000,2,11119312,-795,0,1767353012,15055.006447169995,128.6698137600033,50705.59051080001 2026-01-02,11:23:34.000,2,11119290,-795,0,1767353013,15054.97950193,128.69801028000074,50705.60448504 2026-01-02,11:23:35.000,2,11119225,-795,0,1767353014,15055.01991979,128.67686289000267,50705.52762672 2026-01-02,11:23:36.000,2,11119251,-795,0,1767353015,15054.986238239995,128.73325593000482,50705.52063960001 2026-01-02,11:23:37.000,2,11119303,-795,0,1767353016,15055.03339240999,128.68391202000203,50705.61147216001 2026-01-02,11:23:38.000,2,11119291,-795,0,1767353017,15054.99971086,128.66276463000395,50705.57653656 2026-01-02,11:23:39.000,2,11119362,-795,0,1767353018,15055.006447169995,128.67686289000267,50705.49269112001 2026-01-02,11:23:40.000,2,11119360,-795,0,1767353019,15055.03339240999,128.67686289000267,50705.485704 2026-01-02,11:23:41.000,2,11119214,-795,0,1767353020,15054.986238239995,128.66276463000395,50705.47871688 2026-01-02,11:23:42.000,2,11119299,-795,0,1767353021,15055.01991979,128.69096115000139,50705.485704 2026-01-02,11:23:43.000,2,11119298,-795,0,1767353022,15055.01318347999,128.73325593000482,50705.429807040004 2026-01-02,11:23:44.000,2,11119332,-795,0,1767353023,15055.04012872,128.7544033200029,50705.450768400005 2026-01-02,11:23:45.000,2,11119233,-795,0,1767353024,15054.99971086,128.71915766999882,50705.40884568 2026-01-02,11:23:46.000,2,11119329,-595,0,1767353025,15054.93908407,128.74030506000418,50705.499678240005 2026-01-02,11:23:47.000,2,11119252,-795,0,1767353026,15054.966029309995,128.79669809999905,50705.47172976001 2026-01-02,11:23:48.000,2,11119318,-755,0,1767353027,15055.01991979,128.74735419000353,50705.47871688 2026-01-02,11:23:49.000,2,11119280,-795,0,1767353028,15055.046865029995,128.72620679999818,50705.485704 2026-01-02,11:23:50.000,2,11119344,-755,0,1767353029,15055.07381026999,128.7544033200029,50705.499678240005 2026-01-02,11:23:51.000,2,11119309,-795,0,1767353030,15055.13443705999,128.7544033200029,50705.50666536 2026-01-02,11:23:52.000,2,11119214,-795,0,1767353031,15055.12096444,128.7896489699997,50705.52063960001 2026-01-02,11:23:53.000,2,11119289,-795,0,1767353032,15055.08054658,128.7544033200029,50705.44378128001 2026-01-02,11:23:54.000,2,11119223,-795,0,1767353033,15055.087282889996,128.68391202000203,50705.50666536 2026-01-02,11:23:55.000,2,11119347,-795,0,1767353034,15055.10075551,128.74735419000353,50705.45775552 2026-01-02,11:23:56.000,2,11119310,-795,0,1767353035,15055.147909679996,128.71210853999946,50705.4158328 2026-01-02,11:23:57.000,2,11119314,-795,0,1767353036,15055.08054658,128.67686289000267,50705.37391008001 2026-01-02,11:23:58.000,2,11119265,-795,0,1767353037,15055.08054658,128.62751897999988,50705.36692296 2026-01-02,11:23:59.000,2,11119279,-795,0,1767353038,15055.127700749996,128.62751897999988,50705.42281992001 2026-01-02,11:24:00.000,2,11119307,-795,0,1767353039,15055.107491819996,128.69801028000074,50705.44378128001 2026-01-02,11:24:01.000,2,11119299,-795,0,1767353040,15055.06033765,128.62751897999988,50705.42281992001 2026-01-02,11:24:02.000,2,11119318,-795,0,1767353041,15055.12096444,128.61342072000116,50705.44378128001 2026-01-02,11:24:03.000,2,11119364,-795,0,1767353042,15055.127700749996,128.62751897999988,50705.42281992001 2026-01-02,11:24:04.000,2,11119274,-795,0,1767353043,15055.154645989991,128.66276463000395,50705.4158328 2026-01-02,11:24:05.000,2,11119228,-795,0,1767353044,15055.12096444,128.6416172399986,50705.37391008001 2026-01-02,11:24:06.000,2,11119347,-795,0,1767353045,15055.154645989991,128.69096115000139,50705.380897200004 2026-01-02,11:24:07.000,2,11119349,-795,0,1767353046,15055.18159123,128.59227333000308,50705.39487144001 2026-01-02,11:24:08.000,2,11119211,-795,0,1767353047,15055.215272779991,128.64866636999795,50705.37391008001 2026-01-02,11:24:09.000,2,11119362,-795,0,1767353048,15055.208536469996,128.64866636999795,50705.43679416 2026-01-02,11:24:10.000,2,11119285,-795,0,1767353049,15055.235481709991,128.61342072000116,50705.43679416 2026-01-02,11:24:11.000,2,11119250,-795,0,1767353050,15055.282635880001,128.6557155000046,50705.45775552 2026-01-02,11:24:12.000,2,11119308,-795,0,1767353051,15055.302844810001,128.63456810999924,50705.429807040004 2026-01-02,11:24:13.000,2,11119234,-795,0,1767353052,15055.296108499992,128.64866636999795,50705.37391008001 2026-01-02,11:24:14.000,2,11119261,-795,0,1767353053,15055.262426950001,128.59932246000244,50705.38788432 2026-01-02,11:24:15.000,2,11119320,-795,0,1767353054,15055.255690639991,128.557027679999,50705.44378128001 2026-01-02,11:24:16.000,2,11119283,-795,0,1767353055,15055.275899569991,128.56407680999837,50705.42281992001 2026-01-02,11:24:17.000,2,11119353,-795,0,1767353056,15055.309581119996,128.5429294200003,50705.4158328 2026-01-02,11:24:18.000,2,11119276,-795,0,1767353057,15055.248954329996,128.50063464000414,50705.35294872001 2026-01-02,11:24:19.000,2,11119209,-795,0,1767353058,15055.269163259996,128.557027679999,50705.32500024001 2026-01-02,11:24:20.000,2,11119273,-795,0,1767353059,15055.208536469996,128.53588029000093,50705.311026 2026-01-02,11:24:21.000,2,11119292,-795,0,1767353060,15055.195063849991,128.57112593999773,50705.380897200004 2026-01-02,11:24:22.000,2,11119285,-755,0,1767353061,15055.20180016,128.52883116000157,50705.31801312 2026-01-02,11:24:23.000,2,11119280,-795,0,1767353062,15055.215272779991,128.5217820300022,50705.3459616 2026-01-02,11:24:24.000,2,11119336,-795,0,1767353063,15055.235481709991,128.557027679999,50705.30403888001 2026-01-02,11:24:25.000,2,11119288,-795,0,1767353064,15055.168118609996,128.5429294200003,50705.31801312 2026-01-02,11:24:26.000,2,11119330,-795,0,1767353065,15055.188327539996,128.557027679999,50705.26910328 2026-01-02,11:24:27.000,2,11119268,-795,0,1767353066,15055.168118609996,128.51473290000285,50705.27609040001 2026-01-02,11:24:28.000,2,11119181,-795,0,1767353067,15055.215272779991,128.53588029000093,50705.234167680006 2026-01-02,11:24:29.000,2,11119252,-795,0,1767353068,15055.262426950001,128.56407680999837,50705.24814192 2026-01-02,11:24:30.000,2,11119237,-795,0,1767353069,15055.262426950001,128.5217820300022,50705.25512904001 2026-01-02,11:24:31.000,2,11119291,-795,0,1767353070,15055.316317429992,128.47948724999878,50705.15032224 2026-01-02,11:24:32.000,2,11119260,-795,0,1767353071,15055.302844810001,128.444241600002,50705.18525784001 2026-01-02,11:24:33.000,2,11119326,-795,0,1767353072,15055.336526359992,128.48653637999814,50705.24814192 2026-01-02,11:24:34.000,2,11119199,-795,0,1767353073,15055.370207909997,128.40899594999792,50705.213206320004 2026-01-02,11:24:35.000,2,11119183,-795,0,1767353074,15055.343262670001,128.43719247000263,50705.19923208 2026-01-02,11:24:36.000,2,11119204,-795,0,1767353075,15055.403889460002,128.444241600002,50705.19923208 2026-01-02,11:24:37.000,2,11119269,-795,0,1767353076,15055.363471600002,128.37375030000112,50705.27609040001 2026-01-02,11:24:38.000,2,11119250,-795,0,1767353077,15055.349998979997,128.35260291000304,50705.24814192 2026-01-02,11:24:39.000,2,11119260,-795,0,1767353078,15055.397153149992,128.37375030000112,50705.164296480005 2026-01-02,11:24:40.000,2,11119332,-795,0,1767353079,15055.457779939992,128.34555378000368,50705.213206320004 2026-01-02,11:24:41.000,2,11119284,-795,0,1767353080,15055.417362079992,128.28211161000218,50705.1712836 2026-01-02,11:24:42.000,2,11119262,-795,0,1767353081,15055.403889460002,128.27506248000282,50705.29705176 2026-01-02,11:24:43.000,2,11119276,-795,0,1767353082,15055.403889460002,128.3103081299996,50705.18525784001 2026-01-02,11:24:44.000,2,11119275,-795,0,1767353083,15055.390416839997,128.2468659599981,50705.14333512 2026-01-02,11:24:45.000,2,11119325,-795,0,1767353084,15055.397153149992,128.2116203100013,50705.15032224 2026-01-02,11:24:46.000,2,11119339,-795,0,1767353085,15055.424098390002,128.16932552999788,50705.17827072 2026-01-02,11:24:47.000,2,11119236,-795,0,1767353086,15055.424098390002,128.20457118000195,50705.13634800001 2026-01-02,11:24:48.000,2,11119294,-795,0,1767353087,15055.430834699997,128.19047292000323,50705.22019344 2026-01-02,11:24:49.000,2,11119294,-795,0,1767353088,15055.477988869992,128.16227639999852,50705.1712836 2026-01-02,11:24:50.000,2,11119260,-795,0,1767353089,15055.444307320002,128.1763746600045,50705.164296480005 2026-01-02,11:24:51.000,2,11119369,-795,0,1767353090,15055.444307320002,128.16227639999852,50705.19224496 2026-01-02,11:24:52.000,2,11119320,-795,0,1767353091,15055.498197799992,128.15522726999916,50705.234167680006 2026-01-02,11:24:53.000,2,11119351,-795,0,1767353092,15055.477988869992,128.10588336000365,50705.26910328 2026-01-02,11:24:54.000,2,11119307,-795,0,1767353093,15055.491461489997,128.07768683999893,50705.262116160004 2026-01-02,11:24:55.000,2,11119326,-795,0,1767353094,15055.444307320002,128.07768683999893,50705.1712836 2026-01-02,11:24:56.000,2,11119307,-795,0,1767353095,15055.504934110002,128.10588336000365,50705.12936088 2026-01-02,11:24:57.000,2,11119270,-795,0,1767353096,15055.471252559997,128.07768683999893,50705.22718056001 2026-01-02,11:24:58.000,2,11119253,-795,0,1767353097,15055.511670419997,128.03539206000278,50705.14333512 2026-01-02,11:24:59.000,2,11119316,-795,0,1767353098,15055.457779939992,128.05653945000086,50705.15032224 2026-01-02,11:25:00.000,2,11119315,-795,0,1767353099,15055.558824589993,127.97194989000127,50705.164296480005 2026-01-02,11:25:01.000,2,11119267,-795,0,1767353100,15055.518406729992,127.92965510999784,50705.12237376 2026-01-02,11:25:02.000,2,11119321,-795,0,1767353101,15055.518406729992,127.95080250000319,50705.18525784001 2026-01-02,11:25:03.000,2,11119241,-795,0,1767353102,15055.545351970002,127.90850771999976,50705.213206320004 2026-01-02,11:25:04.000,2,11119315,-795,0,1767353103,15055.558824589993,127.94375337000383,50705.15730936001 2026-01-02,11:25:05.000,2,11119211,-795,0,1767353104,15055.552088279997,127.83096728999953,50705.18525784001 2026-01-02,11:25:06.000,2,11119310,-795,0,1767353105,15055.552088279997,127.8380164199989,50705.12936088 2026-01-02,11:25:07.000,2,11119333,-795,0,1767353106,15055.552088279997,127.81686903000082,50705.15032224 2026-01-02,11:25:08.000,2,11119272,-795,0,1767353107,15055.646396619988,127.87326207000297,50705.115386640005 2026-01-02,11:25:09.000,2,11119236,-795,0,1767353108,15055.585769830002,127.78162338000402,50705.115386640005 2026-01-02,11:25:10.000,2,11119281,-795,0,1767353109,15055.626187690003,127.81686903000082,50705.05948968001 2026-01-02,11:25:11.000,2,11119283,-795,0,1767353110,15055.646396619988,127.78162338000402,50705.08045104 2026-01-02,11:25:12.000,2,11119245,-795,0,1767353111,15055.693550789998,127.81686903000082,50705.19224496 2026-01-02,11:25:13.000,2,11119273,-795,0,1767353112,15055.733968649998,127.80981990000146,50705.12936088 2026-01-02,11:25:14.000,2,11119252,-795,0,1767353113,15055.693550789998,127.76752511999803,50705.03852832001 2026-01-02,11:25:15.000,2,11119289,-795,0,1767353114,15055.713759719998,127.71818121000251,50705.12936088 2026-01-02,11:25:16.000,2,11119225,-795,0,1767353115,15055.754177579998,127.72523034000187,50705.13634800001 2026-01-02,11:25:17.000,2,11119275,-795,0,1767353116,15055.707023409988,127.73227947000123,50705.164296480005 2026-01-02,11:25:18.000,2,11119270,-795,0,1767353117,15055.740704959993,127.654739040001,50705.213206320004 2026-01-02,11:25:19.000,2,11119252,-755,0,1767353118,15055.740704959993,127.68293555999844,50705.15730936001 2026-01-02,11:25:20.000,2,11119365,-755,0,1767353119,15055.787859129989,127.63359165000293,50705.10839952001 2026-01-02,11:25:21.000,2,11119333,-795,0,1767353120,15055.787859129989,127.62654252000357,50705.00359272 2026-01-02,11:25:22.000,2,11119331,-795,0,1767353121,15055.787859129989,127.61949339000421,50705.010579839996 2026-01-02,11:25:23.000,2,11119228,-795,0,1767353122,15055.821540679994,127.63359165000293,50705.115386640005 2026-01-02,11:25:24.000,2,11119234,-795,0,1767353123,15055.835013299999,127.654739040001,50705.05948968001 2026-01-02,11:25:25.000,2,11119360,-795,0,1767353124,15055.841749609994,127.64768991000165,50705.1014124 2026-01-02,11:25:26.000,2,11119255,-795,0,1767353125,15055.875431159999,127.57719861000078,50705.05250256 2026-01-02,11:25:27.000,2,11119310,-795,0,1767353126,15055.888903779989,127.61949339000421,50705.05250256 2026-01-02,11:25:28.000,2,11119263,-795,0,1767353127,15055.902376399994,127.59834599999886,50705.03852832001 2026-01-02,11:25:29.000,2,11119304,-795,0,1767353128,15055.895640089999,127.57014948000142,50705.08743816001 2026-01-02,11:25:30.000,2,11119284,-795,0,1767353129,15055.902376399994,127.54900209000334,50705.12237376 2026-01-02,11:25:31.000,2,11119368,-795,0,1767353130,15055.915849019999,127.52080556999863,50705.03852832001 2026-01-02,11:25:32.000,2,11119393,-795,0,1767353131,15055.922585329994,127.49965818000055,50705.05948968001 2026-01-02,11:25:33.000,2,11119292,-795,0,1767353132,15055.882167469994,127.43621600999904,50705.10839952001 2026-01-02,11:25:34.000,2,11119305,-795,0,1767353133,15055.90911270999,127.4080194900016,50705.08743816001 2026-01-02,11:25:35.000,2,11119274,-795,0,1767353134,15055.902376399994,127.42211775000033,50705.08743816001 2026-01-02,11:25:36.000,2,11119279,-795,0,1767353135,15055.895640089999,127.42916687999968,50705.10839952001 2026-01-02,11:25:37.000,2,11119310,-795,0,1767353136,15055.841749609994,127.38687210000353,50705.12936088 2026-01-02,11:25:38.000,2,11119293,-795,0,1767353137,15055.90911270999,127.42916687999968,50705.05250256 2026-01-02,11:25:39.000,2,11119314,-795,0,1767353138,15055.895640089999,127.32342993000202,50705.05948968001 2026-01-02,11:25:40.000,2,11119361,-795,0,1767353139,15055.90911270999,127.42211775000033,50705.1014124 2026-01-02,11:25:41.000,2,11119356,-795,0,1767353140,15055.868694849989,127.40097036000225,50705.115386640005 2026-01-02,11:25:42.000,2,11119196,-795,0,1767353141,15055.902376399994,127.35867557999882,50705.07346392 2026-01-02,11:25:43.000,2,11119258,-795,0,1767353142,15055.915849019999,127.38687210000353,50705.05948968001 2026-01-02,11:25:44.000,2,11119367,-795,0,1767353143,15055.868694849989,127.35162644999946,50705.05250256 2026-01-02,11:25:45.000,2,11119321,-795,0,1767353144,15055.888903779989,127.38687210000353,50705.02455408 2026-01-02,11:25:46.000,2,11119248,-795,0,1767353145,15055.868694849989,127.4080194900016,50705.010579839996 2026-01-02,11:25:47.000,2,11119288,-795,0,1767353146,15055.875431159999,127.40097036000225,50704.947695760005 2026-01-02,11:25:48.000,2,11119307,-795,0,1767353147,15055.855222229999,127.36572470999818,50704.95468288 2026-01-02,11:25:49.000,2,11119324,-795,0,1767353148,15055.828276989989,127.35162644999946,50704.97564424 2026-01-02,11:25:50.000,2,11119289,-755,0,1767353149,15055.814804369998,127.35867557999882,50704.98961848001 2026-01-02,11:25:51.000,2,11119309,-795,0,1767353150,15055.875431159999,127.37982297000417,50705.05250256 2026-01-02,11:25:52.000,2,11119209,-795,0,1767353151,15055.808068059989,127.38687210000353,50704.94070864001 2026-01-02,11:25:53.000,2,11119301,-795,0,1767353152,15055.835013299999,127.3093316700033,50704.95468288 2026-01-02,11:25:54.000,2,11119330,-795,0,1767353153,15055.868694849989,127.35867557999882,50704.90577304 2026-01-02,11:25:55.000,2,11119299,-795,0,1767353154,15055.895640089999,127.32342993000202,50704.9267344 2026-01-02,11:25:56.000,2,11119269,-795,0,1767353155,15055.895640089999,127.32342993000202,50704.898785920006 2026-01-02,11:25:57.000,2,11119376,-795,0,1767353156,15055.956266879999,127.28113514999859,50705.01756696001 2026-01-02,11:25:58.000,2,11119275,-795,0,1767353157,15055.983212119994,127.3093316700033,50705.066476800006 2026-01-02,11:25:59.000,2,11119230,-795,0,1767353158,15056.01015735999,127.21769298000436,50705.1014124 2026-01-02,11:26:00.000,2,11119260,-795,0,1767353159,15056.043838909995,127.28113514999859,50705.115386640005 2026-01-02,11:26:01.000,2,11119375,-795,0,1767353160,15055.94953056999,127.25998776000051,50705.07346392 2026-01-02,11:26:02.000,2,11119318,-795,0,1767353161,15056.01689367,127.25293863000115,50705.066476800006 2026-01-02,11:26:03.000,2,11119286,-795,0,1767353162,15056.05057521999,127.22474211000372,50705.09442528 2026-01-02,11:26:04.000,2,11119262,-795,0,1767353163,15056.023629979994,127.20359471999836,50705.05250256 2026-01-02,11:26:05.000,2,11119355,-795,0,1767353164,15056.05731153,127.21769298000436,50705.115386640005 2026-01-02,11:26:06.000,2,11119242,-795,0,1767353165,15056.07078414999,127.25293863000115,50705.09442528 2026-01-02,11:26:07.000,2,11119374,-795,0,1767353166,15056.064047839995,127.29523341000458,50705.13634800001 2026-01-02,11:26:08.000,2,11119333,-795,0,1767353167,15056.064047839995,127.196545589999,50705.08743816001 2026-01-02,11:26:09.000,2,11119280,-795,0,1767353168,15056.023629979994,127.23884037000244,50705.066476800006 2026-01-02,11:26:10.000,2,11119362,-795,0,1767353169,15055.99668474,127.3093316700033,50705.01756696001 2026-01-02,11:26:11.000,2,11119380,-795,0,1767353170,15055.99668474,127.25293863000115,50704.97564424 2026-01-02,11:26:12.000,2,11119248,-795,0,1767353171,15056.03036628999,127.27408601999923,50704.91974728001 2026-01-02,11:26:13.000,2,11119269,-795,0,1767353172,15056.003421049994,127.31638080000266,50705.02455408 2026-01-02,11:26:14.000,2,11119269,-795,0,1767353173,15056.03036628999,127.23884037000244,50704.98263136 2026-01-02,11:26:15.000,2,11119264,-795,0,1767353174,15055.983212119994,127.26703688999987,50705.08743816001 2026-01-02,11:26:16.000,2,11119246,-795,0,1767353175,15056.0371026,127.26703688999987,50705.0315412 2026-01-02,11:26:17.000,2,11119314,-795,0,1767353176,15056.064047839995,127.23179124000308,50705.08045104 2026-01-02,11:26:18.000,2,11119296,-795,0,1767353177,15056.064047839995,127.28818427999795,50705.08743816001 2026-01-02,11:26:19.000,2,11119272,-795,0,1767353178,15056.07078414999,127.29523341000458,50705.08743816001 2026-01-02,11:26:20.000,2,11119291,-795,0,1767353179,15056.084256769995,127.28113514999859,50705.01756696001 2026-01-02,11:26:21.000,2,11119303,-795,0,1767353180,15056.023629979994,127.28818427999795,50705.0315412 2026-01-02,11:26:22.000,2,11119221,-795,0,1767353181,15056.03036628999,127.25293863000115,50705.02455408 2026-01-02,11:26:23.000,2,11119349,-795,0,1767353182,15056.05057521999,127.21064384999772,50705.0315412 2026-01-02,11:26:24.000,2,11119376,-795,0,1767353183,15056.03036628999,127.25998776000051,50705.115386640005 2026-01-02,11:26:25.000,2,11119259,-795,0,1767353184,15056.01015735999,127.25293863000115,50704.996605600005 2026-01-02,11:26:26.000,2,11119295,-795,0,1767353185,15055.98994842999,127.26703688999987,50704.94070864001 2026-01-02,11:26:27.000,2,11119335,-795,0,1767353186,15056.023629979994,127.26703688999987,50704.9267344 2026-01-02,11:26:28.000,2,11119238,-795,0,1767353187,15055.983212119994,127.21769298000436,50704.90577304 2026-01-02,11:26:29.000,2,11119267,-795,0,1767353188,15055.96973949999,127.2458895000018,50704.88481168 2026-01-02,11:26:30.000,2,11119309,-795,0,1767353189,15056.023629979994,127.2458895000018,50704.94070864001 2026-01-02,11:26:31.000,2,11119314,-795,0,1767353190,15056.003421049994,127.3093316700033,50704.93372152 2026-01-02,11:26:32.000,2,11119250,-795,0,1767353191,15056.07752046,127.35162644999946,50704.93372152 2026-01-02,11:26:33.000,2,11119273,-795,0,1767353192,15056.01015735999,127.30228254000394,50704.93372152 2026-01-02,11:26:34.000,2,11119311,-795,0,1767353193,15056.01689367,127.38687210000353,50704.90577304 2026-01-02,11:26:35.000,2,11119245,-795,0,1767353194,15056.01689367,127.3445773200001,50704.94070864001 2026-01-02,11:26:36.000,2,11119262,-795,0,1767353195,15056.09099307999,127.35162644999946,50704.98961848001 2026-01-02,11:26:37.000,2,11119278,-795,0,1767353196,15056.043838909995,127.43621600999904,50704.98961848001 2026-01-02,11:26:38.000,2,11119300,-795,0,1767353197,15056.07078414999,127.4432651399984,50704.96167 2026-01-02,11:26:39.000,2,11119336,-795,0,1767353198,15056.07752046,127.4080194900016,50704.98263136 2026-01-02,11:26:40.000,2,11119362,-795,0,1767353199,15056.13814725,127.45031426999776,50704.96865712001 2026-01-02,11:26:41.000,2,11119307,-795,0,1767353200,15056.09099307999,127.38687210000353,50704.95468288 2026-01-02,11:26:42.000,2,11119298,-795,0,1767353201,15056.124674629995,127.42916687999968,50704.93372152 2026-01-02,11:26:43.000,2,11119297,-795,0,1767353202,15056.19877404,127.40097036000225,50704.96865712001 2026-01-02,11:26:44.000,2,11119261,-795,0,1767353203,15056.185301419995,127.4080194900016,50705.02455408 2026-01-02,11:26:45.000,2,11119207,-795,0,1767353204,15056.165092489995,127.38687210000353,50704.97564424 2026-01-02,11:26:46.000,2,11119265,-795,0,1767353205,15056.124674629995,127.33047906000138,50705.00359272 2026-01-02,11:26:47.000,2,11119325,-795,0,1767353206,15056.15835618,127.35867557999882,50704.91276016 2026-01-02,11:26:48.000,2,11119271,-795,0,1767353207,15056.15835618,127.37277384000481,50704.97564424 2026-01-02,11:26:49.000,2,11119278,-795,0,1767353208,15056.165092489995,127.37982297000417,50704.95468288 2026-01-02,11:26:50.000,2,11119294,-795,0,1767353209,15056.11793832,127.30228254000394,50705.00359272 2026-01-02,11:26:51.000,2,11119259,-795,0,1767353210,15056.09099307999,127.3445773200001,50704.94070864001 2026-01-02,11:26:52.000,2,11119286,-795,0,1767353211,15056.13141093999,127.37277384000481,50705.010579839996 2026-01-02,11:26:53.000,2,11119210,-795,0,1767353212,15056.165092489995,127.33047906000138,50704.98961848001 2026-01-02,11:26:54.000,2,11119289,-795,0,1767353213,15056.13141093999,127.3445773200001,50704.96167 2026-01-02,11:26:55.000,2,11119322,-795,0,1767353214,15056.104465699995,127.33047906000138,50705.010579839996 2026-01-02,11:26:56.000,2,11119228,-795,0,1767353215,15056.11120200999,127.29523341000458,50705.01756696001 2026-01-02,11:26:57.000,2,11119332,-795,0,1767353216,15056.07752046,127.36572470999818,50704.96865712001 2026-01-02,11:26:58.000,2,11119234,-795,0,1767353217,15056.13814725,127.37277384000481,50705.03852832001 2026-01-02,11:26:59.000,2,11119248,-715,0,1767353218,15056.17856511,127.35162644999946,50704.95468288 2026-01-02,11:27:00.000,2,11119228,-795,0,1767353219,15056.124674629995,127.40097036000225,50704.96167 2026-01-02,11:27:01.000,2,11119240,-795,0,1767353220,15056.165092489995,127.4432651399984,50704.97564424 2026-01-02,11:27:02.000,2,11119289,-795,0,1767353221,15056.21898297,127.42211775000033,50704.947695760005 2026-01-02,11:27:03.000,2,11119219,-795,0,1767353222,15056.13141093999,127.4080194900016,50705.010579839996 2026-01-02,11:27:04.000,2,11119237,-795,0,1767353223,15056.13814725,127.47146166000311,50705.01756696001 2026-01-02,11:27:05.000,2,11119272,-795,0,1767353224,15056.13814725,127.52785469999799,50705.02455408 2026-01-02,11:27:06.000,2,11119313,-795,0,1767353225,15056.124674629995,127.47146166000311,50704.91974728001 2026-01-02,11:27:07.000,2,11119290,-795,0,1767353226,15056.144883559995,127.52785469999799,50704.94070864001 2026-01-02,11:27:08.000,2,11119223,-795,0,1767353227,15056.11793832,127.51375643999927,50704.89179880001 2026-01-02,11:27:09.000,2,11119291,-795,0,1767353228,15056.13141093999,127.54195296000398,50704.898785920006 2026-01-02,11:27:10.000,2,11119316,-795,0,1767353229,15056.13141093999,127.49260905000119,50704.91974728001 2026-01-02,11:27:11.000,2,11119216,-795,0,1767353230,15056.084256769995,127.52785469999799,50704.87083744001 2026-01-02,11:27:12.000,2,11119219,-795,0,1767353231,15056.05731153,127.52080556999863,50704.877824560004 2026-01-02,11:27:13.000,2,11119165,-795,0,1767353232,15056.104465699995,127.49965818000055,50704.90577304 2026-01-02,11:27:14.000,2,11119331,-795,0,1767353233,15056.03036628999,127.52785469999799,50704.877824560004 2026-01-02,11:27:15.000,2,11119281,-795,0,1767353234,15056.104465699995,127.50670730999991,50704.89179880001 2026-01-02,11:27:16.000,2,11119330,-795,0,1767353235,15056.07078414999,127.53490383000462,50704.89179880001 2026-01-02,11:27:17.000,2,11119266,-795,0,1767353236,15056.05057521999,127.5560512200027,50704.82192760001 2026-01-02,11:27:18.000,2,11119295,-795,0,1767353237,15056.05731153,127.57719861000078,50704.80795336 2026-01-02,11:27:19.000,2,11119211,-795,0,1767353238,15056.11793832,127.52080556999863,50704.75904352 2026-01-02,11:27:20.000,2,11119283,-715,0,1767353239,15056.05731153,127.53490383000462,50704.80096624001 2026-01-02,11:27:21.000,2,11119327,-795,0,1767353240,15056.03036628999,127.54900209000334,50704.786992 2026-01-02,11:27:22.000,2,11119290,-755,0,1767353241,15056.0371026,127.56310035000206,50704.83590184 2026-01-02,11:27:23.000,2,11119164,-795,0,1767353242,15056.03036628999,127.61949339000421,50704.88481168 2026-01-02,11:27:24.000,2,11119118,-795,0,1767353243,15056.07078414999,127.62654252000357,50704.877824560004 2026-01-02,11:27:25.000,2,11119259,-795,0,1767353244,15055.983212119994,127.62654252000357,50704.86385032 2026-01-02,11:27:26.000,2,11119220,-795,0,1767353245,15056.023629979994,127.60539512999821,50704.77301776001 2026-01-02,11:27:27.000,2,11119239,-795,0,1767353246,15055.98994842999,127.58424774000014,50704.786992 2026-01-02,11:27:28.000,2,11119325,-795,0,1767353247,15055.97647581,127.61244426000485,50704.80795336 2026-01-02,11:27:29.000,2,11119313,-795,0,1767353248,15055.895640089999,127.67588642999908,50704.87083744001 2026-01-02,11:27:30.000,2,11119203,-795,0,1767353249,15055.92932163999,127.66178817000036,50704.675198079996 2026-01-02,11:27:31.000,2,11119333,-795,0,1767353250,15055.902376399994,127.71113208000315,50704.786992 2026-01-02,11:27:32.000,2,11119267,-755,0,1767353251,15055.868694849989,127.62654252000357,50704.72410792001 2026-01-02,11:27:33.000,2,11119347,-635,0,1767353252,15055.915849019999,127.71113208000315,50704.710133680004 2026-01-02,11:27:34.000,2,11119211,-795,0,1767353253,15055.868694849989,127.76047598999867,50704.710133680004 2026-01-02,11:27:35.000,2,11119254,-795,0,1767353254,15055.942794259994,127.76047598999867,50704.79397912 2026-01-02,11:27:36.000,2,11119239,-795,0,1767353255,15055.942794259994,127.82391816000018,50704.69615944 2026-01-02,11:27:37.000,2,11119304,-795,0,1767353256,15055.922585329994,127.8027707700021,50704.73808216 2026-01-02,11:27:38.000,2,11119301,-795,0,1767353257,15055.90911270999,127.78867251000338,50704.780004880005 2026-01-02,11:27:39.000,2,11119340,-795,0,1767353258,15055.90911270999,127.78867251000338,50704.75904352 2026-01-02,11:27:40.000,2,11119273,-795,0,1767353259,15055.915849019999,127.81686903000082,50704.72410792001 2026-01-02,11:27:41.000,2,11119279,-635,0,1767353260,15055.875431159999,127.82391816000018,50704.68218520001 2026-01-02,11:27:42.000,2,11119240,-795,0,1767353261,15055.875431159999,127.87326207000297,50704.75205640001 2026-01-02,11:27:43.000,2,11119235,-795,0,1767353262,15055.922585329994,127.89440946000104,50704.786992 2026-01-02,11:27:44.000,2,11119269,-795,0,1767353263,15055.902376399994,127.88736033000168,50704.80795336 2026-01-02,11:27:45.000,2,11119214,-795,0,1767353264,15055.855222229999,127.92965510999784,50704.780004880005 2026-01-02,11:27:46.000,2,11119354,-795,0,1767353265,15055.855222229999,127.97194989000127,50704.70314656001 2026-01-02,11:27:47.000,2,11119231,-755,0,1767353266,15055.848485919989,127.97194989000127,50704.7171208 2026-01-02,11:27:48.000,2,11119306,-755,0,1767353267,15055.835013299999,127.99309727999935,50704.710133680004 2026-01-02,11:27:49.000,2,11119204,-795,0,1767353268,15055.868694849989,127.95785163000255,50704.68218520001 2026-01-02,11:27:50.000,2,11119333,-795,0,1767353269,15055.861958539994,127.92260597999848,50704.72410792001 2026-01-02,11:27:51.000,2,11119278,-795,0,1767353270,15055.828276989989,128.09178509999765,50704.7171208 2026-01-02,11:27:52.000,2,11119272,-795,0,1767353271,15055.861958539994,127.98604814999999,50704.76603064 2026-01-02,11:27:53.000,2,11119339,-795,0,1767353272,15055.888903779989,128.06358858000021,50704.7171208 2026-01-02,11:27:54.000,2,11119339,-795,0,1767353273,15055.828276989989,128.14112901000044,50704.710133680004 2026-01-02,11:27:55.000,2,11119277,-795,0,1767353274,15055.835013299999,128.07063770999957,50704.65423672001 2026-01-02,11:27:56.000,2,11119320,-795,0,1767353275,15055.828276989989,128.12703075000172,50704.661223840005 2026-01-02,11:27:57.000,2,11119339,-795,0,1767353276,15055.841749609994,128.112932490003,50704.75904352 2026-01-02,11:27:58.000,2,11119286,-795,0,1767353277,15055.848485919989,128.13407988000108,50704.710133680004 2026-01-02,11:27:59.000,2,11119352,-795,0,1767353278,15055.828276989989,128.1481781399998,50704.62628824 2026-01-02,11:28:00.000,2,11119324,-795,0,1767353279,15055.861958539994,128.2116203100013,50704.60532688001 2026-01-02,11:28:01.000,2,11119345,-795,0,1767353280,15055.855222229999,128.14112901000044,50704.60532688001 2026-01-02,11:28:02.000,2,11119241,-795,0,1767353281,15055.888903779989,128.2116203100013,50704.60532688001 2026-01-02,11:28:03.000,2,11119237,-795,0,1767353282,15055.902376399994,128.14112901000044,50704.65423672001 2026-01-02,11:28:04.000,2,11119333,-635,0,1767353283,15055.882167469994,128.1763746600045,50704.66821096 2026-01-02,11:28:05.000,2,11119266,-795,0,1767353284,15055.936057949999,128.2116203100013,50704.68218520001 2026-01-02,11:28:06.000,2,11119327,-795,0,1767353285,15055.92932163999,128.21866944000067,50704.731095040006 2026-01-02,11:28:07.000,2,11119349,-795,0,1767353286,15055.936057949999,128.23276769999939,50704.70314656001 2026-01-02,11:28:08.000,2,11119299,-635,0,1767353287,15055.936057949999,128.2468659599981,50704.661223840005 2026-01-02,11:28:09.000,2,11119317,-795,0,1767353288,15055.875431159999,128.26801335000346,50704.62628824 2026-01-02,11:28:10.000,2,11119308,-795,0,1767353289,15055.902376399994,128.25391509000474,50704.61930112 2026-01-02,11:28:11.000,2,11119226,-795,0,1767353290,15055.92932163999,128.21866944000067,50704.69615944 2026-01-02,11:28:12.000,2,11119285,-795,0,1767353291,15055.868694849989,128.25391509000474,50704.69615944 2026-01-02,11:28:13.000,2,11119309,-795,0,1767353292,15055.861958539994,128.32440638999833,50704.62628824 2026-01-02,11:28:14.000,2,11119327,-795,0,1767353293,15055.774386509998,128.25391509000474,50704.63327536001 2026-01-02,11:28:15.000,2,11119310,-795,0,1767353294,15055.781122819993,128.30325900000025,50704.64026248 2026-01-02,11:28:16.000,2,11119266,-795,0,1767353295,15055.774386509998,128.2962098700009,50704.63327536001 2026-01-02,11:28:17.000,2,11119273,-795,0,1767353296,15055.814804369998,128.34555378000368,50704.63327536001 2026-01-02,11:28:18.000,2,11119208,-795,0,1767353297,15055.774386509998,128.28211161000218,50704.64026248 2026-01-02,11:28:19.000,2,11119238,-795,0,1767353298,15055.774386509998,128.27506248000282,50704.780004880005 2026-01-02,11:28:20.000,2,11119268,-635,0,1767353299,15055.760913889993,128.3103081299996,50704.64026248 2026-01-02,11:28:21.000,2,11119281,-755,0,1767353300,15055.787859129989,128.33850465000432,50704.69615944 2026-01-02,11:28:22.000,2,11119292,-675,0,1767353301,15055.787859129989,128.3314555199977,50704.62628824 2026-01-02,11:28:23.000,2,11119261,-795,0,1767353302,15055.747441269988,128.34555378000368,50704.68917232 2026-01-02,11:28:24.000,2,11119252,-795,0,1767353303,15055.767650199989,128.41604508000455,50704.69615944 2026-01-02,11:28:25.000,2,11119266,-795,0,1767353304,15055.760913889993,128.41604508000455,50704.68218520001 2026-01-02,11:28:26.000,2,11119255,-795,0,1767353305,15055.760913889993,128.43719247000263,50704.64026248 2026-01-02,11:28:27.000,2,11119258,-795,0,1767353306,15055.747441269988,128.43014334000327,50704.675198079996 2026-01-02,11:28:28.000,2,11119211,-795,0,1767353307,15055.713759719998,128.444241600002,50704.61930112 2026-01-02,11:28:29.000,2,11119264,-795,0,1767353308,15055.646396619988,128.46538899000006,50704.65423672001 2026-01-02,11:28:30.000,2,11119258,-795,0,1767353309,15055.693550789998,128.47243811999942,50704.7171208 2026-01-02,11:28:31.000,2,11119346,-795,0,1767353310,15055.626187690003,128.5429294200003,50704.65423672001 2026-01-02,11:28:32.000,2,11119301,-635,0,1767353311,15055.626187690003,128.50063464000414,50704.68917232 2026-01-02,11:28:33.000,2,11119364,-795,0,1767353312,15055.579033519993,128.5217820300022,50704.68917232 2026-01-02,11:28:34.000,2,11119236,-795,0,1767353313,15055.565560900002,128.5217820300022,50704.61930112 2026-01-02,11:28:35.000,2,11119423,-795,0,1767353314,15055.599242449993,128.51473290000285,50704.710133680004 2026-01-02,11:28:36.000,2,11119340,-795,0,1767353315,15055.585769830002,128.57817507000436,50704.59135264 2026-01-02,11:28:37.000,2,11119311,-795,0,1767353316,15055.565560900002,128.62046985000052,50704.66821096 2026-01-02,11:28:38.000,2,11119303,-795,0,1767353317,15055.538615659993,128.63456810999924,50704.57039128 2026-01-02,11:28:39.000,2,11119298,-795,0,1767353318,15055.599242449993,128.6416172399986,50704.53545568001 2026-01-02,11:28:40.000,2,11119296,-795,0,1767353319,15055.565560900002,128.62751897999988,50704.62628824 2026-01-02,11:28:41.000,2,11119274,-795,0,1767353320,15055.538615659993,128.64866636999795,50704.52148144 2026-01-02,11:28:42.000,2,11119273,-795,0,1767353321,15055.498197799992,128.67686289000267,50704.53545568001 2026-01-02,11:28:43.000,2,11119290,-795,0,1767353322,15055.531879349997,128.74735419000353,50704.5773784 2026-01-02,11:28:44.000,2,11119323,-795,0,1767353323,15055.504934110002,128.73325593000482,50704.51449432001 2026-01-02,11:28:45.000,2,11119366,-795,0,1767353324,15055.511670419997,128.8178454900044,50704.50052008 2026-01-02,11:28:46.000,2,11119342,-795,0,1767353325,15055.477988869992,128.82489462000376,50704.5773784 2026-01-02,11:28:47.000,2,11119363,-795,0,1767353326,15055.525143040002,128.88128765999863,50704.542442800004 2026-01-02,11:28:48.000,2,11119255,-795,0,1767353327,15055.498197799992,128.888336789998,50704.57039128 2026-01-02,11:28:49.000,2,11119272,-795,0,1767353328,15055.504934110002,128.93063157000142,50704.58436552001 2026-01-02,11:28:50.000,2,11119373,-795,0,1767353329,15055.511670419997,128.96587721999822,50704.61930112 2026-01-02,11:28:51.000,2,11119266,-795,0,1767353330,15055.531879349997,129.00817200000165,50704.493532960005 2026-01-02,11:28:52.000,2,11119241,-795,0,1767353331,15055.545351970002,129.0363685199991,50704.542442800004 2026-01-02,11:28:53.000,2,11119334,-795,0,1767353332,15055.552088279997,129.0645650400038,50704.57039128 2026-01-02,11:28:54.000,2,11119313,-795,0,1767353333,15055.518406729992,129.12095807999867,50704.57039128 2026-01-02,11:28:55.000,2,11119336,-795,0,1767353334,15055.565560900002,129.15620373000274,50704.52846856 2026-01-02,11:28:56.000,2,11119283,-795,0,1767353335,15055.565560900002,129.20554763999826,50704.51449432001 2026-01-02,11:28:57.000,2,11119239,-795,0,1767353336,15055.545351970002,129.17030199000146,50704.542442800004 2026-01-02,11:28:58.000,2,11119243,-795,0,1767353337,15055.545351970002,129.12095807999867,50704.542442800004 2026-01-02,11:28:59.000,2,11119348,-795,0,1767353338,15055.592506139998,129.1139089499993,50704.507507199996 2026-01-02,11:29:00.000,2,11119246,-795,0,1767353339,15055.545351970002,129.14210547000403,50704.46558448001 2026-01-02,11:29:01.000,2,11119346,-795,0,1767353340,15055.565560900002,129.19144937999954,50704.38173904 2026-01-02,11:29:02.000,2,11119404,-795,0,1767353341,15055.572297209997,129.12800720999803,50704.395713280006 2026-01-02,11:29:03.000,2,11119276,-795,0,1767353342,15055.592506139998,129.08571243000188,50704.47955872 2026-01-02,11:29:04.000,2,11119290,-795,0,1767353343,15055.592506139998,129.10685981999995,50704.4027004 2026-01-02,11:29:05.000,2,11119337,-795,0,1767353344,15055.632923999998,129.0504667799978,50704.46558448001 2026-01-02,11:29:06.000,2,11119335,-795,0,1767353345,15055.619451379993,129.0645650400038,50704.444623120005 2026-01-02,11:29:07.000,2,11119299,-795,0,1767353346,15055.653132929998,129.09276156000124,50704.36776480001 2026-01-02,11:29:08.000,2,11119322,-795,0,1767353347,15055.700287099993,129.0998106900006,50704.47955872 2026-01-02,11:29:09.000,2,11119285,-795,0,1767353348,15055.646396619988,129.07866330000252,50704.43763600001 2026-01-02,11:29:10.000,2,11119315,-795,0,1767353349,15055.646396619988,129.02931938999973,50704.43763600001 2026-01-02,11:29:11.000,2,11119317,-795,0,1767353350,15055.653132929998,129.05751591000444,50704.41667464001 2026-01-02,11:29:12.000,2,11119246,-795,0,1767353351,15055.632923999998,129.07161417000316,50704.40968752 2026-01-02,11:29:13.000,2,11119311,-795,0,1767353352,15055.619451379993,129.0645650400038,50704.30488072 2026-01-02,11:29:14.000,2,11119318,-795,0,1767353353,15055.626187690003,129.04341764999845,50704.38872616001 2026-01-02,11:29:15.000,2,11119391,-795,0,1767353354,15055.579033519993,129.02931938999973,50704.36077768 2026-01-02,11:29:16.000,2,11119252,-795,0,1767353355,15055.612715069998,129.08571243000188,50704.29789360001 2026-01-02,11:29:17.000,2,11119352,-795,0,1767353356,15055.572297209997,129.1139089499993,50704.34680344001 2026-01-02,11:29:18.000,2,11119238,-795,0,1767353357,15055.565560900002,129.14210547000403,50704.35379056 2026-01-02,11:29:19.000,2,11119327,-795,0,1767353358,15055.592506139998,129.1632528600021,50704.395713280006 2026-01-02,11:29:20.000,2,11119358,-795,0,1767353359,15055.558824589993,129.1139089499993,50704.36776480001 2026-01-02,11:29:21.000,2,11119346,-795,0,1767353360,15055.592506139998,129.14210547000403,50704.36077768 2026-01-02,11:29:22.000,2,11119259,-795,0,1767353361,15055.511670419997,129.14210547000403,50704.45859736 2026-01-02,11:29:23.000,2,11119344,-715,0,1767353362,15055.579033519993,129.14915460000338,50704.41667464001 2026-01-02,11:29:24.000,2,11119311,-795,0,1767353363,15055.619451379993,129.17030199000146,50704.38173904 2026-01-02,11:29:25.000,2,11119330,-795,0,1767353364,15055.558824589993,129.2266950300036,50704.3328292 2026-01-02,11:29:26.000,2,11119261,-795,0,1767353365,15055.619451379993,129.2125967700049,50704.4027004 2026-01-02,11:29:27.000,2,11119304,-795,0,1767353366,15055.713759719998,129.25489155000105,50704.45161024 2026-01-02,11:29:28.000,2,11119307,-795,0,1767353367,15055.707023409988,129.24079329000233,50704.43064888 2026-01-02,11:29:29.000,2,11119214,-795,0,1767353368,15055.653132929998,129.21964590000425,50704.45161024 2026-01-02,11:29:30.000,2,11119298,-795,0,1767353369,15055.666605549988,129.24079329000233,50704.45859736 2026-01-02,11:29:31.000,2,11119241,-795,0,1767353370,15055.720496029993,129.24079329000233,50704.507507199996 2026-01-02,11:29:32.000,2,11119298,-795,0,1767353371,15055.707023409988,129.2125967700049,50704.493532960005 2026-01-02,11:29:33.000,2,11119309,-795,0,1767353372,15055.700287099993,129.2266950300036,50704.45161024 2026-01-02,11:29:34.000,2,11119316,-795,0,1767353373,15055.659869239993,129.2125967700049,50704.47955872 2026-01-02,11:29:35.000,2,11119334,-795,0,1767353374,15055.727232339988,129.14210547000403,50704.52148144 2026-01-02,11:29:36.000,2,11119351,-795,0,1767353375,15055.707023409988,129.18440025000018,50704.4027004 2026-01-02,11:29:37.000,2,11119272,-795,0,1767353376,15055.760913889993,129.1139089499993,50704.42366176 2026-01-02,11:29:38.000,2,11119318,-795,0,1767353377,15055.713759719998,129.1139089499993,50704.4027004 2026-01-02,11:29:39.000,2,11119356,-675,0,1767353378,15055.821540679994,129.04341764999845,50704.444623120005 2026-01-02,11:29:40.000,2,11119224,-795,0,1767353379,15055.767650199989,129.0645650400038,50704.42366176 2026-01-02,11:29:41.000,2,11119334,-795,0,1767353380,15055.720496029993,129.0645650400038,50704.43064888 2026-01-02,11:29:42.000,2,11119354,-795,0,1767353381,15055.767650199989,129.00817200000165,50704.395713280006 2026-01-02,11:29:43.000,2,11119289,-795,0,1767353382,15055.707023409988,129.0011228700023,50704.4027004 2026-01-02,11:29:44.000,2,11119359,-795,0,1767353383,15055.680078169993,128.9799754800042,50704.36776480001 2026-01-02,11:29:45.000,2,11119357,-795,0,1767353384,15055.754177579998,128.95882808999886,50704.4027004 2026-01-02,11:29:46.000,2,11119356,-795,0,1767353385,15055.760913889993,128.97292635000485,50704.34680344001 2026-01-02,11:29:47.000,2,11119333,-795,0,1767353386,15055.754177579998,128.9799754800042,50704.42366176 2026-01-02,11:29:48.000,2,11119328,-795,0,1767353387,15055.747441269988,128.97292635000485,50704.36077768 2026-01-02,11:29:49.000,2,11119372,-795,0,1767353388,15055.733968649998,128.95882808999886,50704.35379056 2026-01-02,11:29:50.000,2,11119309,-795,0,1767353389,15055.720496029993,128.9517789599995,50704.36776480001 2026-01-02,11:29:51.000,2,11119369,-795,0,1767353390,15055.720496029993,128.97292635000485,50704.276932240005 2026-01-02,11:29:52.000,2,11119401,-795,0,1767353391,15055.754177579998,128.98702461000357,50704.36077768 2026-01-02,11:29:53.000,2,11119284,-795,0,1767353392,15055.727232339988,129.02227026000037,50704.4027004 2026-01-02,11:29:54.000,2,11119285,-795,0,1767353393,15055.747441269988,129.02227026000037,50704.3328292 2026-01-02,11:29:55.000,2,11119214,-795,0,1767353394,15055.693550789998,128.99407374000293,50704.3328292 2026-01-02,11:29:56.000,2,11119280,-795,0,1767353395,15055.632923999998,129.02931938999973,50704.24898376001 2026-01-02,11:29:57.000,2,11119310,-755,0,1767353396,15055.639660309993,128.96587721999822,50704.1930868 2026-01-02,11:29:58.000,2,11119269,-795,0,1767353397,15055.680078169993,128.96587721999822,50704.22103528001 2026-01-02,11:29:59.000,2,11119348,-795,0,1767353398,15055.720496029993,128.96587721999822,50704.207061040004 2026-01-02,11:30:00.000,2,11119337,-795,0,1767353399,15055.720496029993,128.9517789599995,50704.31186784 2026-01-02,11:30:01.000,2,11119323,-795,0,1767353400,15055.787859129989,129.0011228700023,50704.25597088 2026-01-02,11:30:02.000,2,11119319,-795,0,1767353401,15055.787859129989,128.93063157000142,50704.3328292 2026-01-02,11:30:03.000,2,11119367,-795,0,1767353402,15055.767650199989,128.90948418000335,50704.276932240005 2026-01-02,11:30:04.000,2,11119251,-795,0,1767353403,15055.760913889993,128.902435050004,50704.262958 2026-01-02,11:30:05.000,2,11119373,-795,0,1767353404,15055.727232339988,128.84604201000184,50704.262958 2026-01-02,11:30:06.000,2,11119288,-795,0,1767353405,15055.720496029993,128.8178454900044,50704.29789360001 2026-01-02,11:30:07.000,2,11119305,-795,0,1767353406,15055.760913889993,128.8178454900044,50704.172125439996 2026-01-02,11:30:08.000,2,11119334,-795,0,1767353407,15055.720496029993,128.78259984000033,50704.17911256001 2026-01-02,11:30:09.000,2,11119333,-795,0,1767353408,15055.720496029993,128.71210853999946,50704.23500952 2026-01-02,11:30:10.000,2,11119300,-795,0,1767353409,15055.693550789998,128.6698137600033,50704.228022400006 2026-01-02,11:30:11.000,2,11119302,-795,0,1767353410,15055.686814479988,128.6557155000046,50704.18609968 2026-01-02,11:30:12.000,2,11119289,-795,0,1767353411,15055.700287099993,128.63456810999924,50704.23500952 2026-01-02,11:30:13.000,2,11119299,-795,0,1767353412,15055.646396619988,128.59227333000308,50704.158151200005 2026-01-02,11:30:14.000,2,11119316,-795,0,1767353413,15055.686814479988,128.58522420000372,50704.228022400006 2026-01-02,11:30:15.000,2,11119216,-675,0,1767353414,15055.693550789998,128.59227333000308,50704.26994512001 2026-01-02,11:30:16.000,2,11119297,-795,0,1767353415,15055.646396619988,128.56407680999837,50704.172125439996 2026-01-02,11:30:17.000,2,11119335,-795,0,1767353416,15055.653132929998,128.5076837700035,50704.172125439996 2026-01-02,11:30:18.000,2,11119322,-795,0,1767353417,15055.673341859998,128.54997854999965,50704.109241360005 2026-01-02,11:30:19.000,2,11119233,-795,0,1767353418,15055.666605549988,128.57112593999773,50704.039370160004 2026-01-02,11:30:20.000,2,11119258,-795,0,1767353419,15055.639660309993,128.52883116000157,50704.158151200005 2026-01-02,11:30:21.000,2,11119354,-795,0,1767353420,15055.646396619988,128.49358551000478,50704.09526712 2026-01-02,11:30:22.000,2,11119255,-795,0,1767353421,15055.619451379993,128.57112593999773,50704.14417696 2026-01-02,11:30:23.000,2,11119273,-795,0,1767353422,15055.612715069998,128.54997854999965,50704.172125439996 2026-01-02,11:30:24.000,2,11119248,-795,0,1767353423,15055.653132929998,128.47243811999942,50704.1930868 2026-01-02,11:30:25.000,2,11119297,-795,0,1767353424,15055.639660309993,128.53588029000093,50704.13718984 2026-01-02,11:30:26.000,2,11119284,-795,0,1767353425,15055.700287099993,128.59227333000308,50704.13718984 2026-01-02,11:30:27.000,2,11119273,-795,0,1767353426,15055.646396619988,128.56407680999837,50704.15116408001 2026-01-02,11:30:28.000,2,11119319,-795,0,1767353427,15055.659869239993,128.61342072000116,50704.109241360005 2026-01-02,11:30:29.000,2,11119268,-795,0,1767353428,15055.713759719998,128.56407680999837,50704.1232156 2026-01-02,11:30:30.000,2,11119299,-795,0,1767353429,15055.673341859998,128.64866636999795,50704.1930868 2026-01-02,11:30:31.000,2,11119295,-795,0,1767353430,15055.666605549988,128.61342072000116,50704.16513832 2026-01-02,11:30:32.000,2,11119274,-795,0,1767353431,15055.727232339988,128.61342072000116,50704.09526712 2026-01-02,11:30:33.000,2,11119270,-795,0,1767353432,15055.700287099993,128.6416172399986,50704.13718984 2026-01-02,11:30:34.000,2,11119291,-795,0,1767353433,15055.720496029993,128.61342072000116,50704.17911256001 2026-01-02,11:30:35.000,2,11119230,-795,0,1767353434,15055.720496029993,128.54997854999965,50704.1930868 2026-01-02,11:30:36.000,2,11119348,-795,0,1767353435,15055.686814479988,128.51473290000285,50704.14417696 2026-01-02,11:30:37.000,2,11119211,-795,0,1767353436,15055.700287099993,128.52883116000157,50704.10225424001 2026-01-02,11:30:38.000,2,11119280,-795,0,1767353437,15055.713759719998,128.5217820300022,50704.11622848 2026-01-02,11:30:39.000,2,11119251,-795,0,1767353438,15055.713759719998,128.47243811999942,50704.23500952 2026-01-02,11:30:40.000,2,11119261,-795,0,1767353439,15055.747441269988,128.50063464000414,50704.14417696 2026-01-02,11:30:41.000,2,11119282,-795,0,1767353440,15055.760913889993,128.43014334000327,50704.15116408001 2026-01-02,11:30:42.000,2,11119264,-795,0,1767353441,15055.747441269988,128.3948976899992,50704.109241360005 2026-01-02,11:30:43.000,2,11119241,-795,0,1767353442,15055.760913889993,128.40899594999792,50704.172125439996 2026-01-02,11:30:44.000,2,11119249,-795,0,1767353443,15055.733968649998,128.34555378000368,50704.158151200005 2026-01-02,11:30:45.000,2,11119291,-795,0,1767353444,15055.781122819993,128.36670117000176,50704.17911256001 2026-01-02,11:30:46.000,2,11119300,-795,0,1767353445,15055.720496029993,128.3596520400024,50704.09526712 2026-01-02,11:30:47.000,2,11119317,-795,0,1767353446,15055.774386509998,128.28211161000218,50704.060331520006 2026-01-02,11:30:48.000,2,11119274,-795,0,1767353447,15055.835013299999,128.23981682999874,50704.06731864 2026-01-02,11:30:49.000,2,11119245,-795,0,1767353448,15055.875431159999,128.22571857000003,50704.09526712 2026-01-02,11:30:50.000,2,11119181,-795,0,1767353449,15055.942794259994,128.1481781399998,50704.158151200005 2026-01-02,11:30:51.000,2,11119307,-795,0,1767353450,15055.936057949999,128.14112901000044,50704.21404816 2026-01-02,11:30:52.000,2,11119294,-795,0,1767353451,15055.983212119994,128.11998162000236,50704.23500952 2026-01-02,11:30:53.000,2,11119302,-795,0,1767353452,15055.983212119994,128.10588336000365,50704.1930868 2026-01-02,11:30:54.000,2,11119242,-795,0,1767353453,15055.983212119994,128.02129380000406,50704.14417696 2026-01-02,11:30:55.000,2,11119326,-795,0,1767353454,15055.983212119994,128.03539206000278,50704.05334440001 2026-01-02,11:30:56.000,2,11119248,-795,0,1767353455,15056.003421049994,127.97899902000063,50704.09526712 2026-01-02,11:30:57.000,2,11119266,-795,0,1767353456,15055.98994842999,127.96490076000191,50704.14417696 2026-01-02,11:30:58.000,2,11119249,-795,0,1767353457,15055.97647581,127.92965510999784,50704.13020272001 2026-01-02,11:30:59.000,2,11119257,-795,0,1767353458,15055.96973949999,127.88031120000232,50704.20007392001 2026-01-02,11:31:00.000,2,11119186,-795,0,1767353459,15055.963003189994,127.88736033000168,50704.15116408001 2026-01-02,11:31:01.000,2,11119204,-795,0,1767353460,15055.936057949999,127.8662129400036,50704.08828 2026-01-02,11:31:02.000,2,11119228,-795,0,1767353461,15055.922585329994,127.89440946000104,50704.06731864 2026-01-02,11:31:03.000,2,11119284,-795,0,1767353462,15055.92932163999,127.8027707700021,50704.11622848 2026-01-02,11:31:04.000,2,11119212,-795,0,1767353463,15055.963003189994,127.80981990000146,50704.09526712 2026-01-02,11:31:05.000,2,11119305,-595,0,1767353464,15055.94953056999,127.78867251000338,50704.04635728 2026-01-02,11:31:06.000,2,11119223,-795,0,1767353465,15055.92932163999,127.75342685999931,50704.03238304001 2026-01-02,11:31:07.000,2,11119261,-795,0,1767353466,15055.936057949999,127.76047598999867,50704.02539592 2026-01-02,11:31:08.000,2,11119328,-675,0,1767353467,15055.942794259994,127.66883729999972,50704.039370160004 2026-01-02,11:31:09.000,2,11119311,-795,0,1767353468,15055.99668474,127.64768991000165,50704.14417696 2026-01-02,11:31:10.000,2,11119299,-795,0,1767353469,15055.94953056999,127.62654252000357,50704.060331520006 2026-01-02,11:31:11.000,2,11119325,-795,0,1767353470,15055.956266879999,127.56310035000206,50704.06731864 2026-01-02,11:31:12.000,2,11119326,-755,0,1767353471,15055.99668474,127.50670730999991,50704.13020272001 2026-01-02,11:31:13.000,2,11119245,-795,0,1767353472,15055.963003189994,127.53490383000462,50704.172125439996 2026-01-02,11:31:14.000,2,11119244,-795,0,1767353473,15055.983212119994,127.4573634000044,50704.08828 2026-01-02,11:31:15.000,2,11119319,-795,0,1767353474,15055.983212119994,127.42916687999968,50704.09526712 2026-01-02,11:31:16.000,2,11119320,-795,0,1767353475,15056.043838909995,127.36572470999818,50704.060331520006 2026-01-02,11:31:17.000,2,11119318,-795,0,1767353476,15056.01015735999,127.35867557999882,50704.1232156 2026-01-02,11:31:18.000,2,11119204,-795,0,1767353477,15055.983212119994,127.30228254000394,50704.039370160004 2026-01-02,11:31:19.000,2,11119282,-795,0,1767353478,15055.99668474,127.18244733000029,50704.08828 2026-01-02,11:31:20.000,2,11119295,-795,0,1767353479,15056.01689367,127.25293863000115,50704.060331520006 2026-01-02,11:31:21.000,2,11119292,-795,0,1767353480,15055.97647581,127.20359471999836,50704.060331520006 2026-01-02,11:31:22.000,2,11119289,-795,0,1767353481,15055.98994842999,127.14720168000349,50704.07430576 2026-01-02,11:31:23.000,2,11119308,-795,0,1767353482,15055.96973949999,127.11900515999878,50704.04635728 2026-01-02,11:31:24.000,2,11119205,-795,0,1767353483,15055.99668474,127.09080864000134,50704.109241360005 2026-01-02,11:31:25.000,2,11119268,-795,0,1767353484,15055.983212119994,127.02736646999983,50704.08828 2026-01-02,11:31:26.000,2,11119259,-795,0,1767353485,15055.97647581,126.99212082000304,50704.14417696 2026-01-02,11:31:27.000,2,11119261,-795,0,1767353486,15056.03036628999,126.97802256000432,50704.13020272001 2026-01-02,11:31:28.000,2,11119288,-795,0,1767353487,15055.98994842999,126.98507169000368,50704.16513832 2026-01-02,11:31:29.000,2,11119252,-795,0,1767353488,15056.003421049994,126.92162952000217,50704.109241360005 2026-01-02,11:31:30.000,2,11119338,-795,0,1767353489,15055.99668474,126.92867865000153,50704.18609968 2026-01-02,11:31:31.000,2,11119248,-755,0,1767353490,15056.043838909995,126.93572778000089,50704.1930868 2026-01-02,11:31:32.000,2,11119310,-795,0,1767353491,15055.98994842999,126.93572778000089,50704.20007392001 2026-01-02,11:31:33.000,2,11119314,-795,0,1767353492,15055.98994842999,126.92867865000153,50704.17911256001 2026-01-02,11:31:34.000,2,11119247,-795,0,1767353493,15056.01015735999,126.97802256000432,50704.172125439996 2026-01-02,11:31:35.000,2,11119303,-795,0,1767353494,15056.043838909995,126.92867865000153,50704.18609968 2026-01-02,11:31:36.000,2,11119274,-795,0,1767353495,15056.07078414999,126.93572778000089,50704.21404816 2026-01-02,11:31:37.000,2,11119285,-635,0,1767353496,15056.05057521999,126.89343300000473,50704.24199664 2026-01-02,11:31:38.000,2,11119348,-795,0,1767353497,15056.09099307999,126.90753126000345,50704.22103528001 2026-01-02,11:31:39.000,2,11119367,-795,0,1767353498,15056.13814725,126.87933473999874,50704.158151200005 2026-01-02,11:31:40.000,2,11119340,-795,0,1767353499,15056.11120200999,126.86523648000002,50704.11622848 2026-01-02,11:31:41.000,2,11119316,-795,0,1767353500,15056.15161986999,126.85818735000066,50704.05334440001 2026-01-02,11:31:42.000,2,11119281,-795,0,1767353501,15056.104465699995,126.85818735000066,50704.17911256001 2026-01-02,11:31:43.000,2,11119299,-795,0,1767353502,15056.11793832,126.75949953000236,50704.1930868 2026-01-02,11:31:44.000,2,11119293,-795,0,1767353503,15056.15835618,126.73835214000428,50704.24199664 2026-01-02,11:31:45.000,2,11119272,-795,0,1767353504,15056.104465699995,126.69605736000085,50704.11622848 2026-01-02,11:31:46.000,2,11119277,-795,0,1767353505,15056.144883559995,126.7876960499998,50704.158151200005 2026-01-02,11:31:47.000,2,11119270,-795,0,1767353506,15056.11120200999,126.68195910000213,50704.23500952 2026-01-02,11:31:48.000,2,11119303,-795,0,1767353507,15056.124674629995,126.68195910000213,50704.22103528001 2026-01-02,11:31:49.000,2,11119296,-795,0,1767353508,15056.09099307999,126.6396643199987,50704.26994512001 2026-01-02,11:31:50.000,2,11119301,-795,0,1767353509,15056.05731153,126.6044186700019,50704.1930868 2026-01-02,11:31:51.000,2,11119238,-795,0,1767353510,15056.084256769995,126.56212388999847,50704.158151200005 2026-01-02,11:31:52.000,2,11119201,-795,0,1767353511,15056.13814725,126.55507475999912,50704.13020272001 2026-01-02,11:31:53.000,2,11119325,-795,0,1767353512,15056.11793832,126.5409765000004,50704.06731864 2026-01-02,11:31:54.000,2,11119310,-795,0,1767353513,15056.05057521999,126.54802562999976,50704.004434559996 2026-01-02,11:31:55.000,2,11119317,-795,0,1767353514,15056.023629979994,126.56917301999783,50704.08828 2026-01-02,11:31:56.000,2,11119334,-795,0,1767353515,15056.05057521999,126.54802562999976,50704.05334440001 2026-01-02,11:31:57.000,2,11119304,-795,0,1767353516,15056.0371026,126.61146780000126,50704.039370160004 2026-01-02,11:31:58.000,2,11119226,-795,0,1767353517,15056.13814725,126.55507475999912,50704.10225424001 2026-01-02,11:31:59.000,2,11119295,-795,0,1767353518,15056.09772939,126.56212388999847,50704.07430576 2026-01-02,11:32:00.000,2,11119272,-795,0,1767353519,15056.104465699995,126.56212388999847,50704.109241360005 2026-01-02,11:32:01.000,2,11119262,-795,0,1767353520,15056.13141093999,126.6044186700019,50704.08129288001 2026-01-02,11:32:02.000,2,11119290,-795,0,1767353521,15056.13814725,126.6396643199987,50704.1232156 2026-01-02,11:32:03.000,2,11119346,-795,0,1767353522,15056.15161986999,126.59736954000255,50704.158151200005 2026-01-02,11:32:04.000,2,11119300,-795,0,1767353523,15056.17182879999,126.56917301999783,50704.14417696 2026-01-02,11:32:05.000,2,11119248,-795,0,1767353524,15056.144883559995,126.52687824000168,50704.09526712 2026-01-02,11:32:06.000,2,11119265,-795,0,1767353525,15056.165092489995,126.55507475999912,50704.13020272001 2026-01-02,11:32:07.000,2,11119306,-795,0,1767353526,15056.185301419995,126.51277998000296,50704.109241360005 2026-01-02,11:32:08.000,2,11119357,-795,0,1767353527,15056.225719279995,126.53392737000104,50704.10225424001 2026-01-02,11:32:09.000,2,11119218,-795,0,1767353528,15056.245928209995,126.52687824000168,50704.08129288001 2026-01-02,11:32:10.000,2,11119306,-795,0,1767353529,15056.2391919,126.48458345999825,50704.05334440001 2026-01-02,11:32:11.000,2,11119328,-795,0,1767353530,15056.266137139995,126.4422886800021,50704.07430576 2026-01-02,11:32:12.000,2,11119307,-795,0,1767353531,15056.245928209995,126.44933781000145,50704.17911256001 2026-01-02,11:32:13.000,2,11119333,-795,0,1767353532,15056.25940083,126.3295025999978,50704.16513832 2026-01-02,11:32:14.000,2,11119308,-795,0,1767353533,15056.27287344999,126.39999389999866,50704.158151200005 2026-01-02,11:32:15.000,2,11119310,-795,0,1767353534,15056.27287344999,126.37884651000059,50704.09526712 2026-01-02,11:32:16.000,2,11119323,-795,0,1767353535,15056.266137139995,126.35769912000251,50704.09526712 2026-01-02,11:32:17.000,2,11119337,-795,0,1767353536,15056.31329130999,126.39999389999866,50704.04635728 2026-01-02,11:32:18.000,2,11119296,-795,0,1767353537,15056.266137139995,126.37179738000123,50704.07430576 2026-01-02,11:32:19.000,2,11119319,-795,0,1767353538,15056.286346069995,126.33655173000443,50704.07430576 2026-01-02,11:32:20.000,2,11119261,-795,0,1767353539,15056.286346069995,126.35064999000315,50704.08828 2026-01-02,11:32:21.000,2,11119307,-795,0,1767353540,15056.31329130999,126.35064999000315,50704.1232156 2026-01-02,11:32:22.000,2,11119335,-795,0,1767353541,15056.346972859996,126.35064999000315,50704.06731864 2026-01-02,11:32:23.000,2,11119301,-795,0,1767353542,15056.36044548,126.3295025999978,50704.13718984 2026-01-02,11:32:24.000,2,11119274,-795,0,1767353543,15056.33350023999,126.30835520999972,50704.14417696 2026-01-02,11:32:25.000,2,11119320,-795,0,1767353544,15056.33350023999,126.33655173000443,50704.13020272001 2026-01-02,11:32:26.000,2,11119321,-795,0,1767353545,15056.40086334,126.3295025999978,50704.08828 2026-01-02,11:32:27.000,2,11119397,-795,0,1767353546,15056.40086334,126.28015869000228,50704.13718984 2026-01-02,11:32:28.000,2,11119392,-795,0,1767353547,15056.394127029991,126.31540433999908,50704.11622848 2026-01-02,11:32:29.000,2,11119345,-795,0,1767353548,15056.414335959991,126.30835520999972,50704.14417696 2026-01-02,11:32:30.000,2,11119296,-795,0,1767353549,15056.434544889991,126.2590113000042,50704.08828 2026-01-02,11:32:31.000,2,11119287,-755,0,1767353550,15056.481699060001,126.23786390999885,50704.1232156 2026-01-02,11:32:32.000,2,11119338,-795,0,1767353551,15056.468226439996,126.23786390999885,50704.14417696 2026-01-02,11:32:33.000,2,11119266,-795,0,1767353552,15056.454753819991,126.20966739000141,50704.17911256001 2026-01-02,11:32:34.000,2,11119338,-795,0,1767353553,15056.454753819991,126.18852000000334,50704.172125439996 2026-01-02,11:32:35.000,2,11119298,-795,0,1767353554,15056.468226439996,126.21671652000077,50704.14417696 2026-01-02,11:32:36.000,2,11119258,-795,0,1767353555,15056.468226439996,126.17442174000462,50704.15116408001 2026-01-02,11:32:37.000,2,11119271,-795,0,1767353556,15056.468226439996,126.17442174000462,50704.11622848 2026-01-02,11:32:38.000,2,11119399,-795,0,1767353557,15056.454753819991,126.18147087000398,50704.1232156 2026-01-02,11:32:39.000,2,11119272,-795,0,1767353558,15056.42107227,126.1462252199999,50704.13020272001 2026-01-02,11:32:40.000,2,11119326,-795,0,1767353559,15056.441281200001,126.17442174000462,50704.13718984 2026-01-02,11:32:41.000,2,11119329,-795,0,1767353560,15056.454753819991,126.16032347999862,50704.18609968 2026-01-02,11:32:42.000,2,11119243,-795,0,1767353561,15056.448017509996,126.18852000000334,50704.109241360005 2026-01-02,11:32:43.000,2,11119227,-795,0,1767353562,15056.454753819991,126.16032347999862,50704.158151200005 2026-01-02,11:32:44.000,2,11119316,-795,0,1767353563,15056.454753819991,126.16737260999798,50704.16513832 2026-01-02,11:32:45.000,2,11119257,-795,0,1767353564,15056.501907990001,126.12507783000183,50704.17911256001 2026-01-02,11:32:46.000,2,11119305,-795,0,1767353565,15056.555798469992,126.08983217999776,50704.10225424001 2026-01-02,11:32:47.000,2,11119295,-795,0,1767353566,15056.589480019997,126.09688131000439,50704.0184088 2026-01-02,11:32:48.000,2,11119296,-795,0,1767353567,15056.602952640002,126.04048827000224,50704.13718984 2026-01-02,11:32:49.000,2,11119362,-795,0,1767353568,15056.582743710002,126.06163566000032,50704.08129288001 2026-01-02,11:32:50.000,2,11119295,-795,0,1767353569,15056.602952640002,125.99114435999945,50704.16513832 2026-01-02,11:32:51.000,2,11119244,-795,0,1767353570,15056.629897879997,125.94180045000394,50704.1232156 2026-01-02,11:32:52.000,2,11119239,-795,0,1767353571,15056.629897879997,125.97704610000073,50704.172125439996 2026-01-02,11:32:53.000,2,11119219,-795,0,1767353572,15056.609688949997,125.92770218999794,50704.207061040004 2026-01-02,11:32:54.000,2,11119336,-795,0,1767353573,15056.616425259992,125.89245654000115,50704.1930868 2026-01-02,11:32:55.000,2,11119306,-795,0,1767353574,15056.609688949997,125.87130915000307,50704.09526712 2026-01-02,11:32:56.000,2,11119342,-795,0,1767353575,15056.623161570002,125.81491611000092,50704.11622848 2026-01-02,11:32:57.000,2,11119308,-795,0,1767353576,15056.589480019997,125.80786698000156,50704.17911256001 2026-01-02,11:32:58.000,2,11119310,-795,0,1767353577,15056.549062159997,125.77262133000477,50704.21404816 2026-01-02,11:32:59.000,2,11119272,-795,0,1767353578,15056.549062159997,125.836063499999,50704.17911256001 2026-01-02,11:33:00.000,2,11119243,-795,0,1767353579,15056.535589539992,125.836063499999,50704.172125439996 2026-01-02,11:33:01.000,2,11119270,-795,0,1767353580,15056.535589539992,125.75147393999941,50704.13020272001 2026-01-02,11:33:02.000,2,11119322,-795,0,1767353581,15056.42107227,125.80786698000156,50704.15116408001 2026-01-02,11:33:03.000,2,11119302,-795,0,1767353582,15056.38065441,125.78671959000349,50704.16513832 2026-01-02,11:33:04.000,2,11119351,-795,0,1767353583,15056.407599649996,125.85721089000435,50704.21404816 2026-01-02,11:33:05.000,2,11119266,-795,0,1767353584,15056.373918099991,125.86426002000371,50704.15116408001 2026-01-02,11:33:06.000,2,11119315,-795,0,1767353585,15056.346972859996,125.88540741000179,50704.207061040004 2026-01-02,11:33:07.000,2,11119347,-795,0,1767353586,15056.346972859996,125.88540741000179,50704.26994512001 2026-01-02,11:33:08.000,2,11119378,-795,0,1767353587,15056.367181789996,125.87835828000243,50704.339816319996 2026-01-02,11:33:09.000,2,11119363,-795,0,1767353588,15056.34023655,125.91360392999923,50704.29090648 2026-01-02,11:33:10.000,2,11119302,-795,0,1767353589,15056.27960976,125.85016175999772,50704.24199664 2026-01-02,11:33:11.000,2,11119279,-795,0,1767353590,15056.306554999996,125.92770218999794,50704.24898376001 2026-01-02,11:33:12.000,2,11119295,-795,0,1767353591,15056.27960976,125.836063499999,50704.26994512001 2026-01-02,11:33:13.000,2,11119241,-795,0,1767353592,15056.2391919,125.88540741000179,50704.18609968 2026-01-02,11:33:14.000,2,11119240,-795,0,1767353593,15056.2391919,125.84311262999836,50704.325842080005 2026-01-02,11:33:15.000,2,11119230,-795,0,1767353594,15056.21224665999,125.85016175999772,50704.1930868 2026-01-02,11:33:16.000,2,11119297,-795,0,1767353595,15056.25940083,125.85016175999772,50704.18609968 2026-01-02,11:33:17.000,2,11119311,-795,0,1767353596,15056.19877404,125.87130915000307,50704.158151200005 2026-01-02,11:33:18.000,2,11119302,-795,0,1767353597,15056.17856511,125.87835828000243,50704.16513832 2026-01-02,11:33:19.000,2,11119312,-795,0,1767353598,15056.19203772999,125.92065305999859,50704.13718984 2026-01-02,11:33:20.000,2,11119292,-795,0,1767353599,15056.205510349995,125.91360392999923,50704.17911256001 2026-01-02,11:33:21.000,2,11119247,-795,0,1767353600,15056.19203772999,125.94180045000394,50704.25597088 2026-01-02,11:33:22.000,2,11119255,-795,0,1767353601,15056.21224665999,126.00524261999817,50704.14417696 2026-01-02,11:33:23.000,2,11119287,-795,0,1767353602,15056.185301419995,125.94180045000394,50704.158151200005 2026-01-02,11:33:24.000,2,11119234,-795,0,1767353603,15056.225719279995,126.05458653000096,50704.18609968 2026-01-02,11:33:25.000,2,11119264,-795,0,1767353604,15056.21224665999,126.01934088000417,50704.20007392001 2026-01-02,11:33:26.000,2,11119323,-795,0,1767353605,15056.17856511,126.02639001000352,50704.20007392001 2026-01-02,11:33:27.000,2,11119254,-795,0,1767353606,15056.185301419995,126.01934088000417,50704.16513832 2026-01-02,11:33:28.000,2,11119257,-795,0,1767353607,15056.165092489995,125.99819348999881,50704.15116408001 2026-01-02,11:33:29.000,2,11119236,-795,0,1767353608,15056.17856511,125.95589871000266,50704.14417696 2026-01-02,11:33:30.000,2,11119216,-795,0,1767353609,15056.21224665999,125.99819348999881,50704.15116408001 2026-01-02,11:33:31.000,2,11119252,-795,0,1767353610,15056.225719279995,125.9488495800033,50704.13020272001 2026-01-02,11:33:32.000,2,11119322,-795,0,1767353611,15056.21224665999,125.92770218999794,50704.13020272001 2026-01-02,11:33:33.000,2,11119286,-795,0,1767353612,15056.245928209995,125.89245654000115,50704.1930868 2026-01-02,11:33:34.000,2,11119312,-795,0,1767353613,15056.306554999996,125.85721089000435,50704.1930868 2026-01-02,11:33:35.000,2,11119305,-795,0,1767353614,15056.286346069995,125.80786698000156,50704.207061040004 2026-01-02,11:33:36.000,2,11119238,-795,0,1767353615,15056.23245558999,125.82196524000028,50704.1930868 2026-01-02,11:33:37.000,2,11119334,-795,0,1767353616,15056.25266451999,125.71622829000262,50704.24898376001 2026-01-02,11:33:38.000,2,11119335,-795,0,1767353617,15056.29981869,125.72327742000198,50704.24898376001 2026-01-02,11:33:39.000,2,11119293,-795,0,1767353618,15056.245928209995,125.7021300300039,50704.24199664 2026-01-02,11:33:40.000,2,11119322,-795,0,1767353619,15056.205510349995,125.73032655000134,50704.1930868 2026-01-02,11:33:41.000,2,11119253,-795,0,1767353620,15056.21898297,125.63163873000303,50704.15116408001 2026-01-02,11:33:42.000,2,11119246,-795,0,1767353621,15056.19203772999,125.5893439499996,50704.14417696 2026-01-02,11:33:43.000,2,11119307,-795,0,1767353622,15056.15835618,125.56114743000217,50704.14417696 2026-01-02,11:33:44.000,2,11119359,-795,0,1767353623,15056.15835618,125.65278612000111,50704.20007392001 2026-01-02,11:33:45.000,2,11119222,-795,0,1767353624,15056.084256769995,125.62458960000367,50704.262958 2026-01-02,11:33:46.000,2,11119346,-795,0,1767353625,15056.064047839995,125.64573699000175,50704.16513832 2026-01-02,11:33:47.000,2,11119207,-795,0,1767353626,15056.05057521999,125.60344220999832,50704.262958 2026-01-02,11:33:48.000,2,11119229,-795,0,1767353627,15056.05731153,125.61049133999768,50704.31186784 2026-01-02,11:33:49.000,2,11119258,-795,0,1767353628,15055.983212119994,125.63868786000239,50704.207061040004 2026-01-02,11:33:50.000,2,11119339,-795,0,1767353629,15055.963003189994,125.62458960000367,50704.31186784 2026-01-02,11:33:51.000,2,11119341,-795,0,1767353630,15055.98994842999,125.63868786000239,50704.29090648 2026-01-02,11:33:52.000,2,11119223,-795,0,1767353631,15055.92932163999,125.64573699000175,50704.22103528001 2026-01-02,11:33:53.000,2,11119348,-795,0,1767353632,15055.868694849989,125.65983525000047,50704.21404816 2026-01-02,11:33:54.000,2,11119337,-795,0,1767353633,15055.895640089999,125.63163873000303,50704.262958 2026-01-02,11:33:55.000,2,11119233,-795,0,1767353634,15055.868694849989,125.66688437999983,50704.26994512001 2026-01-02,11:33:56.000,2,11119276,-795,0,1767353635,15055.828276989989,125.68098263999855,50704.26994512001 2026-01-02,11:33:57.000,2,11119288,-795,0,1767353636,15055.801331749994,125.6880317699979,50704.29789360001 2026-01-02,11:33:58.000,2,11119289,-795,0,1767353637,15055.774386509998,125.65983525000047,50704.276932240005 2026-01-02,11:33:59.000,2,11119254,-795,0,1767353638,15055.767650199989,125.72327742000198,50704.18609968 2026-01-02,11:34:00.000,2,11119290,-795,0,1767353639,15055.794595439998,125.68098263999855,50704.15116408001 2026-01-02,11:34:01.000,2,11119325,-795,0,1767353640,15055.767650199989,125.65278612000111,50704.23500952 2026-01-02,11:34:02.000,2,11119338,-795,0,1767353641,15055.747441269988,125.72327742000198,50704.25597088 2026-01-02,11:34:03.000,2,11119246,-795,0,1767353642,15055.740704959993,125.65983525000047,50704.22103528001 2026-01-02,11:34:04.000,2,11119341,-795,0,1767353643,15055.713759719998,125.7021300300039,50704.22103528001 2026-01-02,11:34:05.000,2,11119313,-795,0,1767353644,15055.680078169993,125.76557219999813,50704.24199664 2026-01-02,11:34:06.000,2,11119293,-795,0,1767353645,15055.686814479988,125.75147393999941,50704.262958 2026-01-02,11:34:07.000,2,11119250,-795,0,1767353646,15055.666605549988,125.74442481000006,50704.15116408001 2026-01-02,11:34:08.000,2,11119240,-795,0,1767353647,15055.659869239993,125.76557219999813,50704.20007392001 2026-01-02,11:34:09.000,2,11119228,-795,0,1767353648,15055.579033519993,125.74442481000006,50704.172125439996 2026-01-02,11:34:10.000,2,11119255,-795,0,1767353649,15055.632923999998,125.6880317699979,50704.21404816 2026-01-02,11:34:11.000,2,11119342,-795,0,1767353650,15055.639660309993,125.68098263999855,50704.207061040004 2026-01-02,11:34:12.000,2,11119393,-795,0,1767353651,15055.626187690003,125.72327742000198,50704.1930868 2026-01-02,11:34:13.000,2,11119268,-795,0,1767353652,15055.646396619988,125.65278612000111,50704.28391936 2026-01-02,11:34:14.000,2,11119323,-795,0,1767353653,15055.626187690003,125.65983525000047,50704.29789360001 2026-01-02,11:34:15.000,2,11119257,-795,0,1767353654,15055.646396619988,125.67393350999919,50704.26994512001 2026-01-02,11:34:16.000,2,11119279,-635,0,1767353655,15055.565560900002,125.67393350999919,50704.207061040004 2026-01-02,11:34:17.000,2,11119358,-795,0,1767353656,15055.565560900002,125.68098263999855,50704.228022400006 2026-01-02,11:34:18.000,2,11119291,-795,0,1767353657,15055.531879349997,125.6880317699979,50704.24898376001 2026-01-02,11:34:19.000,2,11119338,-755,0,1767353658,15055.491461489997,125.7021300300039,50704.207061040004 2026-01-02,11:34:20.000,2,11119307,-795,0,1767353659,15055.511670419997,125.78671959000349,50704.26994512001 2026-01-02,11:34:21.000,2,11119322,-795,0,1767353660,15055.471252559997,125.80786698000156,50704.23500952 2026-01-02,11:34:22.000,2,11119354,-795,0,1767353661,15055.491461489997,125.81491611000092,50704.207061040004 2026-01-02,11:34:23.000,2,11119332,-795,0,1767353662,15055.464516250002,125.88540741000179,50704.25597088 2026-01-02,11:34:24.000,2,11119294,-795,0,1767353663,15055.444307320002,125.91360392999923,50704.24199664 2026-01-02,11:34:25.000,2,11119265,-795,0,1767353664,15055.430834699997,125.9840952300001,50704.14417696 2026-01-02,11:34:26.000,2,11119312,-635,0,1767353665,15055.397153149992,125.9840952300001,50704.16513832 2026-01-02,11:34:27.000,2,11119286,-795,0,1767353666,15055.430834699997,125.99114435999945,50704.13718984 2026-01-02,11:34:28.000,2,11119334,-795,0,1767353667,15055.457779939992,126.01934088000417,50704.16513832 2026-01-02,11:34:29.000,2,11119240,-795,0,1767353668,15055.424098390002,126.05458653000096,50704.18609968 2026-01-02,11:34:30.000,2,11119288,-795,0,1767353669,15055.397153149992,126.06868478999968,50704.228022400006 2026-01-02,11:34:31.000,2,11119380,-795,0,1767353670,15055.457779939992,126.0827830499984,50704.228022400006 2026-01-02,11:34:32.000,2,11119281,-795,0,1767353671,15055.430834699997,126.06163566000032,50704.228022400006 2026-01-02,11:34:33.000,2,11119302,-795,0,1767353672,15055.410625769997,126.06163566000032,50704.30488072 2026-01-02,11:34:34.000,2,11119289,-795,0,1767353673,15055.444307320002,126.07573391999904,50704.207061040004 2026-01-02,11:34:35.000,2,11119319,-795,0,1767353674,15055.410625769997,126.13212696000119,50704.28391936 2026-01-02,11:34:36.000,2,11119342,-795,0,1767353675,15055.403889460002,126.08983217999776,50704.207061040004 2026-01-02,11:34:37.000,2,11119291,-755,0,1767353676,15055.390416839997,126.1462252199999,50704.22103528001 2026-01-02,11:34:38.000,2,11119280,-795,0,1767353677,15055.376944219992,126.11802870000247,50704.18609968 2026-01-02,11:34:39.000,2,11119328,-795,0,1767353678,15055.370207909997,126.1955691300027,50704.20007392001 2026-01-02,11:34:40.000,2,11119230,-795,0,1767353679,15055.356735289992,126.17442174000462,50704.158151200005 2026-01-02,11:34:41.000,2,11119281,-795,0,1767353680,15055.282635880001,126.20966739000141,50704.17911256001 2026-01-02,11:34:42.000,2,11119322,-795,0,1767353681,15055.296108499992,126.20261826000205,50704.18609968 2026-01-02,11:34:43.000,2,11119284,-795,0,1767353682,15055.289372189996,126.24491303999821,50704.16513832 2026-01-02,11:34:44.000,2,11119265,-795,0,1767353683,15055.302844810001,126.28720782000164,50704.20007392001 2026-01-02,11:34:45.000,2,11119373,-795,0,1767353684,15055.262426950001,126.33655173000443,50704.20007392001 2026-01-02,11:34:46.000,2,11119380,-795,0,1767353685,15055.188327539996,126.37884651000059,50704.13020272001 2026-01-02,11:34:47.000,2,11119305,-795,0,1767353686,15055.18159123,126.38589563999994,50704.18609968 2026-01-02,11:34:48.000,2,11119365,-795,0,1767353687,15055.195063849991,126.46343607000017,50704.1232156 2026-01-02,11:34:49.000,2,11119302,-795,0,1767353688,15055.188327539996,126.5057308500036,50704.10225424001 2026-01-02,11:34:50.000,2,11119302,-795,0,1767353689,15055.1613823,126.56917301999783,50704.18609968 2026-01-02,11:34:51.000,2,11119304,-795,0,1767353690,15055.18159123,126.59032041000319,50704.14417696 2026-01-02,11:34:52.000,2,11119329,-795,0,1767353691,15055.1613823,126.6396643199987,50704.158151200005 2026-01-02,11:34:53.000,2,11119301,-795,0,1767353692,15055.11422812999,126.68900823000149,50704.16513832 2026-01-02,11:34:54.000,2,11119355,-795,0,1767353693,15055.107491819996,126.71015561999957,50704.11622848 2026-01-02,11:34:55.000,2,11119343,-795,0,1767353694,15055.06033765,126.72425387999829,50704.228022400006 2026-01-02,11:34:56.000,2,11119340,-795,0,1767353695,15055.06033765,126.7876960499998,50704.11622848 2026-01-02,11:34:57.000,2,11119248,-795,0,1767353696,15055.067073959995,126.82294170000387,50704.172125439996 2026-01-02,11:34:58.000,2,11119276,-795,0,1767353697,15055.08054658,126.83703996000258,50704.228022400006 2026-01-02,11:34:59.000,2,11119321,-795,0,1767353698,15055.188327539996,126.82294170000387,50704.17911256001 2026-01-02,11:35:00.000,2,11119355,-795,0,1767353699,15055.215272779991,126.9004821300041,50704.11622848 2026-01-02,11:35:01.000,2,11119280,-795,0,1767353700,15055.20180016,126.90753126000345,50704.06731864 2026-01-02,11:35:02.000,2,11119326,-795,0,1767353701,15055.242218020001,126.95687516999897,50704.10225424001 2026-01-02,11:35:03.000,2,11119366,-795,0,1767353702,15055.215272779991,126.92162952000217,50704.18609968 2026-01-02,11:35:04.000,2,11119280,-795,0,1767353703,15055.18159123,126.98507169000368,50704.109241360005 2026-01-02,11:35:05.000,2,11119243,-795,0,1767353704,15055.228745399996,126.97097342999768,50704.10225424001 2026-01-02,11:35:06.000,2,11119265,-795,0,1767353705,15055.228745399996,127.01326821000112,50704.13718984 2026-01-02,11:35:07.000,2,11119222,-795,0,1767353706,15055.18159123,126.9498260399996,50704.004434559996 2026-01-02,11:35:08.000,2,11119338,-795,0,1767353707,15055.228745399996,126.9991699500024,50704.1232156 2026-01-02,11:35:09.000,2,11119287,-795,0,1767353708,15055.215272779991,127.0626121200039,50704.10225424001 2026-01-02,11:35:10.000,2,11119275,-795,0,1767353709,15055.235481709991,127.0626121200039,50704.13718984 2026-01-02,11:35:11.000,2,11119297,-755,0,1767353710,15055.188327539996,127.14015255000413,50704.13718984 2026-01-02,11:35:12.000,2,11119199,-795,0,1767353711,15055.18159123,127.08375951000198,50704.039370160004 2026-01-02,11:35:13.000,2,11119369,-795,0,1767353712,15055.147909679996,127.13310342000477,50704.07430576 2026-01-02,11:35:14.000,2,11119276,-795,0,1767353713,15055.168118609996,127.11195602999942,50704.1232156 2026-01-02,11:35:15.000,2,11119382,-795,0,1767353714,15055.14117337,127.18244733000029,50704.04635728 2026-01-02,11:35:16.000,2,11119281,-795,0,1767353715,15055.1613823,127.15425081000285,50704.05334440001 2026-01-02,11:35:17.000,2,11119246,-795,0,1767353716,15055.147909679996,127.14015255000413,50704.08129288001 2026-01-02,11:35:18.000,2,11119307,-795,0,1767353717,15055.046865029995,127.10490690000006,50703.99744744 2026-01-02,11:35:19.000,2,11119268,-795,0,1767353718,15054.99971086,127.15425081000285,50703.99744744 2026-01-02,11:35:20.000,2,11119241,-795,0,1767353719,15055.09401919999,127.20359471999836,50704.04635728 2026-01-02,11:35:21.000,2,11119286,-795,0,1767353720,15055.067073959995,127.196545589999,50703.95552472 2026-01-02,11:35:22.000,2,11119292,-795,0,1767353721,15055.01991979,127.26703688999987,50703.941550480005 2026-01-02,11:35:23.000,2,11119215,-795,0,1767353722,15055.01991979,127.36572470999818,50704.03238304001 2026-01-02,11:35:24.000,2,11119253,-795,0,1767353723,15055.046865029995,127.39392123000289,50703.98347320001 2026-01-02,11:35:25.000,2,11119272,-795,0,1767353724,15054.97276561999,127.4573634000044,50703.96251184001 2026-01-02,11:35:26.000,2,11119326,-715,0,1767353725,15055.046865029995,127.5560512200027,50703.92757624 2026-01-02,11:35:27.000,2,11119298,-795,0,1767353726,15055.01991979,127.57719861000078,50703.92058912 2026-01-02,11:35:28.000,2,11119265,-795,0,1767353727,15054.959293,127.66178817000036,50703.92757624 2026-01-02,11:35:29.000,2,11119340,-795,0,1767353728,15054.945820379995,127.74637772999995,50703.8786664 2026-01-02,11:35:30.000,2,11119253,-795,0,1767353729,15054.91213882999,127.81686903000082,50703.88565352001 2026-01-02,11:35:31.000,2,11119306,-795,0,1767353730,15054.97950193,127.87326207000297,50703.92757624 2026-01-02,11:35:32.000,2,11119234,-795,0,1767353731,15054.99297454999,127.95080250000319,50703.92757624 2026-01-02,11:35:33.000,2,11119268,-795,0,1767353732,15055.03339240999,128.02129380000406,50703.92058912 2026-01-02,11:35:34.000,2,11119328,-795,0,1767353733,15055.087282889996,128.05653945000086,50703.990460320005 2026-01-02,11:35:35.000,2,11119174,-795,0,1767353734,15055.107491819996,128.0494903200015,50704.0184088 2026-01-02,11:35:36.000,2,11119315,-795,0,1767353735,15055.14117337,128.0494903200015,50704.060331520006 2026-01-02,11:35:37.000,2,11119268,-795,0,1767353736,15055.12096444,128.02129380000406,50704.03238304001 2026-01-02,11:35:38.000,2,11119222,-795,0,1767353737,15055.174854919991,128.0001464099987,50703.89962776 2026-01-02,11:35:39.000,2,11119275,-795,0,1767353738,15055.235481709991,127.94375337000383,50703.98347320001 2026-01-02,11:35:40.000,2,11119230,-795,0,1767353739,15055.248954329996,127.98604814999999,50703.93456336001 2026-01-02,11:35:41.000,2,11119295,-795,0,1767353740,15055.20180016,127.89440946000104,50703.96251184001 2026-01-02,11:35:42.000,2,11119298,-795,0,1767353741,15055.275899569991,127.82391816000018,50703.98347320001 2026-01-02,11:35:43.000,2,11119314,-795,0,1767353742,15055.296108499992,127.85916381000425,50703.98347320001 2026-01-02,11:35:44.000,2,11119246,-795,0,1767353743,15055.262426950001,127.78162338000402,50703.9485376 2026-01-02,11:35:45.000,2,11119260,-795,0,1767353744,15055.235481709991,127.79572164000274,50703.93456336001 2026-01-02,11:35:46.000,2,11119283,-795,0,1767353745,15055.248954329996,127.73932860000059,50703.892640640006 2026-01-02,11:35:47.000,2,11119249,-795,0,1767353746,15055.255690639991,127.74637772999995,50703.88565352001 2026-01-02,11:35:48.000,2,11119260,-795,0,1767353747,15055.269163259996,127.79572164000274,50703.89962776 2026-01-02,11:35:49.000,2,11119246,-795,0,1767353748,15055.242218020001,127.78162338000402,50703.871679280004 2026-01-02,11:35:50.000,2,11119246,-795,0,1767353749,15055.222009090001,127.85211468000489,50703.92058912 2026-01-02,11:35:51.000,2,11119293,-795,0,1767353750,15055.235481709991,127.85211468000489,50703.82975656 2026-01-02,11:35:52.000,2,11119230,-795,0,1767353751,15055.289372189996,127.92260597999848,50703.95552472 2026-01-02,11:35:53.000,2,11119306,-795,0,1767353752,15055.228745399996,127.97899902000063,50703.92757624 2026-01-02,11:35:54.000,2,11119225,-795,0,1767353753,15055.255690639991,127.97899902000063,50703.941550480005 2026-01-02,11:35:55.000,2,11119274,-795,0,1767353754,15055.282635880001,127.97194989000127,50703.96251184001 2026-01-02,11:35:56.000,2,11119198,-795,0,1767353755,15055.275899569991,128.04244119000214,50703.92757624 2026-01-02,11:35:57.000,2,11119270,-795,0,1767353756,15055.289372189996,128.02834293000342,50703.941550480005 2026-01-02,11:35:58.000,2,11119311,-795,0,1767353757,15055.296108499992,128.04244119000214,50703.990460320005 2026-01-02,11:35:59.000,2,11119271,-795,0,1767353758,15055.282635880001,128.02834293000342,50703.97648608 2026-01-02,11:36:00.000,2,11119281,-795,0,1767353759,15055.289372189996,128.0494903200015,50703.90661488 2026-01-02,11:36:01.000,2,11119230,-795,0,1767353760,15055.269163259996,128.07768683999893,50703.8087952 2026-01-02,11:36:02.000,2,11119311,-795,0,1767353761,15055.242218020001,128.12703075000172,50703.81578232001 2026-01-02,11:36:03.000,2,11119259,-795,0,1767353762,15055.208536469996,128.16227639999852,50703.93456336001 2026-01-02,11:36:04.000,2,11119211,-795,0,1767353763,15055.215272779991,128.12703075000172,50703.892640640006 2026-01-02,11:36:05.000,2,11119296,-795,0,1767353764,15055.228745399996,128.15522726999916,50703.89962776 2026-01-02,11:36:06.000,2,11119223,-795,0,1767353765,15055.20180016,128.14112901000044,50703.82975656 2026-01-02,11:36:07.000,2,11119178,-755,0,1767353766,15055.20180016,128.11998162000236,50703.85770504 2026-01-02,11:36:08.000,2,11119244,-795,0,1767353767,15055.228745399996,128.05653945000086,50703.8087952 2026-01-02,11:36:09.000,2,11119237,-795,0,1767353768,15055.275899569991,128.04244119000214,50703.871679280004 2026-01-02,11:36:10.000,2,11119232,-795,0,1767353769,15055.242218020001,128.05653945000086,50703.85071792 2026-01-02,11:36:11.000,2,11119232,-795,0,1767353770,15055.262426950001,128.02834293000342,50703.85071792 2026-01-02,11:36:12.000,2,11119297,-795,0,1767353771,15055.275899569991,127.99309727999935,50703.75988536 2026-01-02,11:36:13.000,2,11119298,-795,0,1767353772,15055.208536469996,127.99309727999935,50703.822769440005 2026-01-02,11:36:14.000,2,11119203,-795,0,1767353773,15055.215272779991,127.95080250000319,50703.74591112001 2026-01-02,11:36:15.000,2,11119260,-795,0,1767353774,15055.289372189996,127.9014585900004,50703.75988536 2026-01-02,11:36:16.000,2,11119250,-795,0,1767353775,15055.309581119996,127.83096728999953,50703.82975656 2026-01-02,11:36:17.000,2,11119355,-795,0,1767353776,15055.349998979997,127.85916381000425,50703.8786664 2026-01-02,11:36:18.000,2,11119234,-795,0,1767353777,15055.275899569991,127.85211468000489,50703.871679280004 2026-01-02,11:36:19.000,2,11119283,-795,0,1767353778,15055.343262670001,127.78162338000402,50703.85770504 2026-01-02,11:36:20.000,2,11119261,-795,0,1767353779,15055.370207909997,127.8027707700021,50703.836743679996 2026-01-02,11:36:21.000,2,11119311,-795,0,1767353780,15055.262426950001,127.78162338000402,50703.78084672 2026-01-02,11:36:22.000,2,11119298,-795,0,1767353781,15055.262426950001,127.73227947000123,50703.822769440005 2026-01-02,11:36:23.000,2,11119210,-795,0,1767353782,15055.296108499992,127.74637772999995,50703.81578232001 2026-01-02,11:36:24.000,2,11119278,-795,0,1767353783,15055.316317429992,127.78867251000338,50703.836743679996 2026-01-02,11:36:25.000,2,11119261,-795,0,1767353784,15055.269163259996,127.73932860000059,50703.71097552 2026-01-02,11:36:26.000,2,11119223,-795,0,1767353785,15055.242218020001,127.74637772999995,50703.8087952 2026-01-02,11:36:27.000,2,11119270,-795,0,1767353786,15055.20180016,127.77457425000466,50703.81578232001 2026-01-02,11:36:28.000,2,11119300,-715,0,1767353787,15055.215272779991,127.80981990000146,50703.75988536 2026-01-02,11:36:29.000,2,11119330,-795,0,1767353788,15055.235481709991,127.74637772999995,50703.80180808 2026-01-02,11:36:30.000,2,11119234,-795,0,1767353789,15055.208536469996,127.76047598999867,50703.822769440005 2026-01-02,11:36:31.000,2,11119303,-795,0,1767353790,15055.235481709991,127.74637772999995,50703.75988536 2026-01-02,11:36:32.000,2,11119343,-795,0,1767353791,15055.188327539996,127.71818121000251,50703.81578232001 2026-01-02,11:36:33.000,2,11119294,-795,0,1767353792,15055.107491819996,127.72523034000187,50703.773859600005 2026-01-02,11:36:34.000,2,11119272,-795,0,1767353793,15055.174854919991,127.71113208000315,50703.75988536 2026-01-02,11:36:35.000,2,11119369,-795,0,1767353794,15055.14117337,127.73227947000123,50703.871679280004 2026-01-02,11:36:36.000,2,11119225,-795,0,1767353795,15055.067073959995,127.66883729999972,50703.75988536 2026-01-02,11:36:37.000,2,11119330,-795,0,1767353796,15055.127700749996,127.71818121000251,50703.724949760006 2026-01-02,11:36:38.000,2,11119290,-795,0,1767353797,15055.08054658,127.71113208000315,50703.78084672 2026-01-02,11:36:39.000,2,11119304,-795,0,1767353798,15055.06033765,127.67588642999908,50703.79482096001 2026-01-02,11:36:40.000,2,11119232,-795,0,1767353799,15055.127700749996,127.63359165000293,50703.78783384 2026-01-02,11:36:41.000,2,11119211,-795,0,1767353800,15055.067073959995,127.63359165000293,50703.738924 2026-01-02,11:36:42.000,2,11119252,-795,0,1767353801,15055.04012872,127.60539512999821,50703.75988536 2026-01-02,11:36:43.000,2,11119253,-795,0,1767353802,15055.04012872,127.57014948000142,50703.73193688 2026-01-02,11:36:44.000,2,11119298,-795,0,1767353803,15055.05360133999,127.50670730999991,50703.71097552 2026-01-02,11:36:45.000,2,11119229,-795,0,1767353804,15055.08054658,127.47851079000247,50703.703988400004 2026-01-02,11:36:46.000,2,11119297,-795,0,1767353805,15055.067073959995,127.37277384000481,50703.655078560005 2026-01-02,11:36:47.000,2,11119216,-795,0,1767353806,15055.07381026999,127.35867557999882,50703.64809144001 2026-01-02,11:36:48.000,2,11119315,-795,0,1767353807,15055.1613823,127.33752819000074,50703.64110432 2026-01-02,11:36:49.000,2,11119329,-795,0,1767353808,15055.174854919991,127.35162644999946,50703.64110432 2026-01-02,11:36:50.000,2,11119305,-795,0,1767353809,15055.18159123,127.25998776000051,50703.57822024001 2026-01-02,11:36:51.000,2,11119205,-795,0,1767353810,15055.18159123,127.16129994000221,50703.564246 2026-01-02,11:36:52.000,2,11119258,-795,0,1767353811,15055.174854919991,127.16129994000221,50703.606168720005 2026-01-02,11:36:53.000,2,11119324,-795,0,1767353812,15055.195063849991,127.14015255000413,50703.58520736 2026-01-02,11:36:54.000,2,11119258,-795,0,1767353813,15055.188327539996,127.13310342000477,50703.59219448 2026-01-02,11:36:55.000,2,11119263,-795,0,1767353814,15055.208536469996,127.08375951000198,50703.61315584 2026-01-02,11:36:56.000,2,11119372,-795,0,1767353815,15055.215272779991,127.03441559999919,50703.62713008001 2026-01-02,11:36:57.000,2,11119217,-795,0,1767353816,15055.18159123,126.9498260399996,50703.69001416 2026-01-02,11:36:58.000,2,11119252,-795,0,1767353817,15055.20180016,127.01326821000112,50703.58520736 2026-01-02,11:36:59.000,2,11119256,-795,0,1767353818,15055.222009090001,126.98507169000368,50703.64110432 2026-01-02,11:37:00.000,2,11119253,-795,0,1767353819,15055.20180016,127.02031734000047,50703.655078560005 2026-01-02,11:37:01.000,2,11119317,-795,0,1767353820,15055.215272779991,126.97802256000432,50703.58520736 2026-01-02,11:37:02.000,2,11119355,-795,0,1767353821,15055.235481709991,127.03441559999919,50703.564246 2026-01-02,11:37:03.000,2,11119334,-795,0,1767353822,15055.289372189996,127.05556299000455,50703.58520736 2026-01-02,11:37:04.000,2,11119295,-795,0,1767353823,15055.282635880001,127.00621908000176,50703.59219448 2026-01-02,11:37:05.000,2,11119324,-795,0,1767353824,15055.316317429992,127.02736646999983,50703.606168720005 2026-01-02,11:37:06.000,2,11119247,-795,0,1767353825,15055.316317429992,127.00621908000176,50703.57123312 2026-01-02,11:37:07.000,2,11119191,-755,0,1767353826,15055.343262670001,127.0626121200039,50703.52232328 2026-01-02,11:37:08.000,2,11119307,-795,0,1767353827,15055.390416839997,127.0626121200039,50703.557258880006 2026-01-02,11:37:09.000,2,11119291,-795,0,1767353828,15055.349998979997,127.13310342000477,50703.48040056001 2026-01-02,11:37:10.000,2,11119281,-795,0,1767353829,15055.424098390002,127.12605428999814,50703.487387680005 2026-01-02,11:37:11.000,2,11119222,-795,0,1767353830,15055.437571009992,127.0978577700007,50703.389568000006 2026-01-02,11:37:12.000,2,11119218,-795,0,1767353831,15055.498197799992,127.12605428999814,50703.52931040001 2026-01-02,11:37:13.000,2,11119261,-795,0,1767353832,15055.538615659993,127.0978577700007,50703.57123312 2026-01-02,11:37:14.000,2,11119282,-795,0,1767353833,15055.558824589993,127.13310342000477,50703.46642632 2026-01-02,11:37:15.000,2,11119256,-795,0,1767353834,15055.572297209997,127.09080864000134,50703.501361919996 2026-01-02,11:37:16.000,2,11119318,-795,0,1767353835,15055.471252559997,127.14015255000413,50703.41751648 2026-01-02,11:37:17.000,2,11119293,-795,0,1767353836,15055.565560900002,127.15425081000285,50703.3546324 2026-01-02,11:37:18.000,2,11119329,-795,0,1767353837,15055.585769830002,127.17539820000093,50703.368606640004 2026-01-02,11:37:19.000,2,11119366,-795,0,1767353838,15055.612715069998,127.18949645999965,50703.36161952001 2026-01-02,11:37:20.000,2,11119357,-795,0,1767353839,15055.619451379993,127.18949645999965,50703.438477840005 2026-01-02,11:37:21.000,2,11119326,-795,0,1767353840,15055.545351970002,127.18949645999965,50703.41052936001 2026-01-02,11:37:22.000,2,11119295,-795,0,1767353841,15055.619451379993,127.21064384999772,50703.34065816001 2026-01-02,11:37:23.000,2,11119378,-795,0,1767353842,15055.619451379993,127.25293863000115,50703.389568000006 2026-01-02,11:37:24.000,2,11119199,-795,0,1767353843,15055.592506139998,127.29523341000458,50703.38258088001 2026-01-02,11:37:25.000,2,11119260,-795,0,1767353844,15055.626187690003,127.30228254000394,50703.3546324 2026-01-02,11:37:26.000,2,11119347,-795,0,1767353845,15055.646396619988,127.25293863000115,50703.37559376 2026-01-02,11:37:27.000,2,11119215,-795,0,1767353846,15055.666605549988,127.29523341000458,50703.43149072001 2026-01-02,11:37:28.000,2,11119231,-795,0,1767353847,15055.673341859998,127.3093316700033,50703.37559376 2026-01-02,11:37:29.000,2,11119349,-795,0,1767353848,15055.666605549988,127.31638080000266,50703.32668392 2026-01-02,11:37:30.000,2,11119317,-795,0,1767353849,15055.693550789998,127.3093316700033,50703.37559376 2026-01-02,11:37:31.000,2,11119342,-795,0,1767353850,15055.680078169993,127.38687210000353,50703.32668392 2026-01-02,11:37:32.000,2,11119293,-795,0,1767353851,15055.801331749994,127.35867557999882,50703.36161952001 2026-01-02,11:37:33.000,2,11119337,-795,0,1767353852,15055.835013299999,127.37982297000417,50703.34764528 2026-01-02,11:37:34.000,2,11119321,-795,0,1767353853,15055.828276989989,127.37277384000481,50703.319696800005 2026-01-02,11:37:35.000,2,11119278,-795,0,1767353854,15055.875431159999,127.37982297000417,50703.30572256 2026-01-02,11:37:36.000,2,11119261,-795,0,1767353855,15055.94953056999,127.27408601999923,50703.34764528 2026-01-02,11:37:37.000,2,11119355,-795,0,1767353856,15055.99668474,127.25998776000051,50703.36161952001 2026-01-02,11:37:38.000,2,11119196,-795,0,1767353857,15056.023629979994,127.17539820000093,50703.368606640004 2026-01-02,11:37:39.000,2,11119208,-795,0,1767353858,15056.104465699995,127.14720168000349,50703.46642632 2026-01-02,11:37:40.000,2,11119289,-795,0,1767353859,15056.09099307999,127.07671038000262,50703.34764528 2026-01-02,11:37:41.000,2,11119281,-795,0,1767353860,15056.15161986999,126.97802256000432,50703.3546324 2026-01-02,11:37:42.000,2,11119327,-795,0,1767353861,15056.13814725,126.93572778000089,50703.389568000006 2026-01-02,11:37:43.000,2,11119316,-795,0,1767353862,15056.15161986999,126.7876960499998,50703.4245036 2026-01-02,11:37:44.000,2,11119275,-795,0,1767353863,15056.13141093999,126.70310649000021,50703.41751648 2026-01-02,11:37:45.000,2,11119311,-795,0,1767353864,15056.13141093999,126.55507475999912,50703.389568000006 2026-01-02,11:37:46.000,2,11119300,-795,0,1767353865,15056.124674629995,126.5057308500036,50703.37559376 2026-01-02,11:37:47.000,2,11119296,-795,0,1767353866,15056.09772939,126.42819042000338,50703.270786960005 2026-01-02,11:37:48.000,2,11119361,-795,0,1767353867,15056.124674629995,126.32245346999844,50703.27777408 2026-01-02,11:37:49.000,2,11119275,-795,0,1767353868,15056.13141093999,126.30130608000036,50703.34764528 2026-01-02,11:37:50.000,2,11119374,-795,0,1767353869,15056.11120200999,126.20261826000205,50703.26379984001 2026-01-02,11:37:51.000,2,11119286,-795,0,1767353870,15056.09099307999,126.18147087000398,50703.319696800005 2026-01-02,11:37:52.000,2,11119329,-795,0,1767353871,15056.09099307999,126.17442174000462,50703.270786960005 2026-01-02,11:37:53.000,2,11119322,-795,0,1767353872,15056.07078414999,126.15327434999926,50703.34764528 2026-01-02,11:37:54.000,2,11119283,-795,0,1767353873,15056.07752046,126.1462252199999,50703.34065816001 2026-01-02,11:37:55.000,2,11119267,-795,0,1767353874,15056.124674629995,126.16737260999798,50703.37559376 2026-01-02,11:37:56.000,2,11119335,-795,0,1767353875,15056.09099307999,126.1955691300027,50703.38258088001 2026-01-02,11:37:57.000,2,11119333,-795,0,1767353876,15056.09772939,126.24491303999821,50703.270786960005 2026-01-02,11:37:58.000,2,11119287,-795,0,1767353877,15056.07752046,126.25196217000484,50703.30572256 2026-01-02,11:37:59.000,2,11119231,-795,0,1767353878,15056.165092489995,126.22376565000013,50703.31270968001 2026-01-02,11:38:00.000,2,11119269,-795,0,1767353879,15056.09772939,126.27310956000292,50703.36161952001 2026-01-02,11:38:01.000,2,11119316,-795,0,1767353880,15056.13814725,126.2590113000042,50703.30572256 2026-01-02,11:38:02.000,2,11119264,-795,0,1767353881,15056.124674629995,126.2590113000042,50703.29873544 2026-01-02,11:38:03.000,2,11119297,-795,0,1767353882,15056.124674629995,126.22376565000013,50703.270786960005 2026-01-02,11:38:04.000,2,11119364,-795,0,1767353883,15056.11793832,126.21671652000077,50703.2847612 2026-01-02,11:38:05.000,2,11119304,-795,0,1767353884,15056.13814725,126.20966739000141,50703.270786960005 2026-01-02,11:38:06.000,2,11119282,-795,0,1767353885,15056.144883559995,126.20261826000205,50703.221877120006 2026-01-02,11:38:07.000,2,11119368,-795,0,1767353886,15056.15835618,126.18147087000398,50703.21489000001 2026-01-02,11:38:08.000,2,11119262,-795,0,1767353887,15056.165092489995,126.03343914000288,50703.29174832001 2026-01-02,11:38:09.000,2,11119336,-795,0,1767353888,15056.165092489995,126.00524261999817,50703.221877120006 2026-01-02,11:38:10.000,2,11119233,-795,0,1767353889,15056.19203772999,125.99114435999945,50703.270786960005 2026-01-02,11:38:11.000,2,11119316,-795,0,1767353890,15056.21898297,125.89245654000115,50703.270786960005 2026-01-02,11:38:12.000,2,11119281,-795,0,1767353891,15056.17856511,125.86426002000371,50703.221877120006 2026-01-02,11:38:13.000,2,11119271,-795,0,1767353892,15056.29308237999,125.78671959000349,50703.25681272 2026-01-02,11:38:14.000,2,11119252,-795,0,1767353893,15056.25266451999,125.79376872000284,50703.2847612 2026-01-02,11:38:15.000,2,11119325,-795,0,1767353894,15056.33350023999,125.76557219999813,50703.26379984001 2026-01-02,11:38:16.000,2,11119384,-795,0,1767353895,15056.31329130999,125.75852306999877,50703.24283848001 2026-01-02,11:38:17.000,2,11119286,-795,0,1767353896,15056.266137139995,125.75852306999877,50703.08213472 2026-01-02,11:38:18.000,2,11119387,-795,0,1767353897,15056.19877404,125.8008178500022,50703.09610896001 2026-01-02,11:38:19.000,2,11119355,-795,0,1767353898,15056.21224665999,125.7373756800007,50703.13803168 2026-01-02,11:38:20.000,2,11119294,-795,0,1767353899,15056.19877404,125.89950567000051,50703.08912184 2026-01-02,11:38:21.000,2,11119300,-795,0,1767353900,15056.144883559995,125.93475132000458,50703.1100832 2026-01-02,11:38:22.000,2,11119307,-795,0,1767353901,15056.165092489995,126.04048827000224,50703.21489000001 2026-01-02,11:38:23.000,2,11119382,-795,0,1767353902,15056.144883559995,126.04048827000224,50703.23585136 2026-01-02,11:38:24.000,2,11119339,-795,0,1767353903,15056.13814725,126.06163566000032,50703.15899304 2026-01-02,11:38:25.000,2,11119357,-795,0,1767353904,15056.13814725,126.11097957000311,50703.165980159996 2026-01-02,11:38:26.000,2,11119325,-795,0,1767353905,15056.13141093999,126.0827830499984,50703.12405744001 2026-01-02,11:38:27.000,2,11119368,-795,0,1767353906,15056.15835618,126.13917609000055,50703.13803168 2026-01-02,11:38:28.000,2,11119214,-795,0,1767353907,15056.144883559995,126.23081477999949,50703.152005920005 2026-01-02,11:38:29.000,2,11119393,-795,0,1767353908,15056.165092489995,126.18852000000334,50703.14501880001 2026-01-02,11:38:30.000,2,11119284,-795,0,1767353909,15056.15161986999,126.23081477999949,50703.152005920005 2026-01-02,11:38:31.000,2,11119292,-795,0,1767353910,15056.21224665999,126.21671652000077,50703.11707032 2026-01-02,11:38:32.000,2,11119283,-795,0,1767353911,15056.21224665999,126.26606043000356,50703.07514760001 2026-01-02,11:38:33.000,2,11119311,-795,0,1767353912,15056.245928209995,126.23786390999885,50703.08912184 2026-01-02,11:38:34.000,2,11119253,-795,0,1767353913,15056.245928209995,126.23786390999885,50703.15899304 2026-01-02,11:38:35.000,2,11119251,-795,0,1767353914,15056.326763929996,126.21671652000077,50703.1799544 2026-01-02,11:38:36.000,2,11119279,-795,0,1767353915,15056.306554999996,126.21671652000077,50703.15899304 2026-01-02,11:38:37.000,2,11119296,-795,0,1767353916,15056.38065441,126.16737260999798,50703.11707032 2026-01-02,11:38:38.000,2,11119303,-755,0,1767353917,15056.387390719996,126.1462252199999,50703.22886424 2026-01-02,11:38:39.000,2,11119241,-795,0,1767353918,15056.42107227,126.18852000000334,50703.221877120006 2026-01-02,11:38:40.000,2,11119226,-795,0,1767353919,15056.454753819991,126.1462252199999,50703.2498256 2026-01-02,11:38:41.000,2,11119325,-795,0,1767353920,15056.373918099991,126.18147087000398,50703.19392864001 2026-01-02,11:38:42.000,2,11119271,-795,0,1767353921,15056.42107227,126.17442174000462,50703.19392864001 2026-01-02,11:38:43.000,2,11119282,-795,0,1767353922,15056.40086334,126.11097957000311,50703.103096080005 2026-01-02,11:38:44.000,2,11119233,-795,0,1767353923,15056.434544889991,126.16032347999862,50703.08213472 2026-01-02,11:38:45.000,2,11119281,-795,0,1767353924,15056.40086334,126.1462252199999,50703.152005920005 2026-01-02,11:38:46.000,2,11119296,-795,0,1767353925,15056.40086334,126.11802870000247,50703.165980159996 2026-01-02,11:38:47.000,2,11119356,-795,0,1767353926,15056.414335959991,126.15327434999926,50703.06117336 2026-01-02,11:38:48.000,2,11119364,-795,0,1767353927,15056.407599649996,126.15327434999926,50703.01226352 2026-01-02,11:38:49.000,2,11119243,-795,0,1767353928,15056.495171679991,126.16737260999798,50703.103096080005 2026-01-02,11:38:50.000,2,11119308,-795,0,1767353929,15056.508644299996,126.16737260999798,50703.08213472 2026-01-02,11:38:51.000,2,11119308,-795,0,1767353930,15056.602952640002,126.18147087000398,50703.04719912001 2026-01-02,11:38:52.000,2,11119250,-795,0,1767353931,15056.623161570002,126.16737260999798,50703.040212 2026-01-02,11:38:53.000,2,11119266,-795,0,1767353932,15056.629897879997,126.1462252199999,50703.09610896001 2026-01-02,11:38:54.000,2,11119313,-795,0,1767353933,15056.703997290002,126.13917609000055,50703.02623776001 2026-01-02,11:38:55.000,2,11119251,-795,0,1767353934,15056.764624080002,126.09688131000439,50703.12405744001 2026-01-02,11:38:56.000,2,11119312,-795,0,1767353935,15056.764624080002,126.09688131000439,50703.054186240006 2026-01-02,11:38:57.000,2,11119282,-795,0,1767353936,15056.771360389997,126.03343914000288,50703.09610896001 2026-01-02,11:38:58.000,2,11119281,-795,0,1767353937,15056.838723489993,126.02639001000352,50703.08213472 2026-01-02,11:38:59.000,2,11119345,-795,0,1767353938,15056.831987179998,125.96294784000202,50703.1100832 2026-01-02,11:39:00.000,2,11119301,-795,0,1767353939,15056.865668729988,125.91360392999923,50703.06816048 2026-01-02,11:39:01.000,2,11119346,-795,0,1767353940,15056.906086589988,125.85721089000435,50703.054186240006 2026-01-02,11:39:02.000,2,11119256,-795,0,1767353941,15056.946504449988,125.8008178500022,50703.1100832 2026-01-02,11:39:03.000,2,11119360,-795,0,1767353942,15056.980185999993,125.80786698000156,50703.06117336 2026-01-02,11:39:04.000,2,11119349,-795,0,1767353943,15057.007131239989,125.74442481000006,50703.12405744001 2026-01-02,11:39:05.000,2,11119243,-795,0,1767353944,15056.993658619998,125.66688437999983,50703.02623776001 2026-01-02,11:39:06.000,2,11119262,-795,0,1767353945,15057.020603859994,125.60344220999832,50703.103096080005 2026-01-02,11:39:07.000,2,11119266,-795,0,1767353946,15057.094703269999,125.59639307999896,50703.12405744001 2026-01-02,11:39:08.000,2,11119242,-795,0,1767353947,15057.094703269999,125.54704917000345,50703.054186240006 2026-01-02,11:39:09.000,2,11119222,-795,0,1767353948,15057.054285409999,125.46245961000386,50703.12405744001 2026-01-02,11:39:10.000,2,11119324,-795,0,1767353949,15057.067758029989,125.43426308999915,50703.165980159996 2026-01-02,11:39:11.000,2,11119328,-795,0,1767353950,15057.054285409999,125.44131221999851,50703.1100832 2026-01-02,11:39:12.000,2,11119289,-795,0,1767353951,15057.054285409999,125.3426244000002,50703.04719912001 2026-01-02,11:39:13.000,2,11119327,-795,0,1767353952,15057.040812789994,125.30737875000341,50703.06816048 2026-01-02,11:39:14.000,2,11119355,-795,0,1767353953,15057.067758029989,125.32147701000213,50703.07514760001 2026-01-02,11:39:15.000,2,11119309,-795,0,1767353954,15057.14859374999,125.26508396999998,50703.04719912001 2026-01-02,11:39:16.000,2,11119329,-795,0,1767353955,15057.141857439994,125.21574006000446,50703.103096080005 2026-01-02,11:39:17.000,2,11119234,-795,0,1767353956,15057.067758029989,125.15229789000296,50703.054186240006 2026-01-02,11:39:18.000,2,11119338,-795,0,1767353957,15057.074494339999,125.1452487600036,50703.12405744001 2026-01-02,11:39:19.000,2,11119318,-795,0,1767353958,15057.054285409999,125.20869092999783,50703.20790288 2026-01-02,11:39:20.000,2,11119373,-795,0,1767353959,15057.081230649994,125.15229789000296,50703.08213472 2026-01-02,11:39:21.000,2,11119291,-795,0,1767353960,15057.081230649994,125.1452487600036,50703.13803168 2026-01-02,11:39:22.000,2,11119280,-795,0,1767353961,15057.101439579994,125.13819963000424,50703.02623776001 2026-01-02,11:39:23.000,2,11119357,-795,0,1767353962,15057.141857439994,125.11705223999888,50703.07514760001 2026-01-02,11:39:24.000,2,11119319,-795,0,1767353963,15057.108175889989,125.05361007000465,50703.08213472 2026-01-02,11:39:25.000,2,11119330,-795,0,1767353964,15057.14859374999,125.11705223999888,50703.040212 2026-01-02,11:39:26.000,2,11119333,-795,0,1767353965,15057.162066369994,125.11000310999952,50703.06816048 2026-01-02,11:39:27.000,2,11119216,-795,0,1767353966,15057.202484229994,125.18049441000039,50703.06117336 2026-01-02,11:39:28.000,2,11119329,-795,0,1767353967,15057.22942946999,125.17344528000103,50703.06816048 2026-01-02,11:39:29.000,2,11119296,-795,0,1767353968,15057.175538989999,125.23688745000254,50703.07514760001 2026-01-02,11:39:30.000,2,11119287,-795,0,1767353969,15057.16880267999,125.21574006000446,50703.12405744001 2026-01-02,11:39:31.000,2,11119313,-795,0,1767353970,15057.175538989999,125.22983832000318,50703.12405744001 2026-01-02,11:39:32.000,2,11119302,-795,0,1767353971,15057.16880267999,125.23688745000254,50703.09610896001 2026-01-02,11:39:33.000,2,11119300,-795,0,1767353972,15057.087966959989,125.25098571000126,50703.01925064 2026-01-02,11:39:34.000,2,11119274,-795,0,1767353973,15057.101439579994,125.32147701000213,50703.12405744001 2026-01-02,11:39:35.000,2,11119308,-795,0,1767353974,15057.074494339999,125.25803484000062,50703.033224880004 2026-01-02,11:39:36.000,2,11119251,-795,0,1767353975,15057.087966959989,125.27213309999934,50702.97732792001 2026-01-02,11:39:37.000,2,11119339,-795,0,1767353976,15057.074494339999,125.20869092999783,50702.9703408 2026-01-02,11:39:38.000,2,11119338,-795,0,1767353977,15057.034076479998,125.25098571000126,50702.95636656001 2026-01-02,11:39:39.000,2,11119270,-795,0,1767353978,15057.061021719994,125.21574006000446,50703.06816048 2026-01-02,11:39:40.000,2,11119395,-795,0,1767353979,15057.013867549998,125.20869092999783,50703.06816048 2026-01-02,11:39:41.000,2,11119341,-795,0,1767353980,15056.980185999993,125.20164179999847,50703.033224880004 2026-01-02,11:39:42.000,2,11119239,-795,0,1767353981,15056.933031829998,125.20869092999783,50703.02623776001 2026-01-02,11:39:43.000,2,11119285,-795,0,1767353982,15056.885877659988,125.20164179999847,50703.01226352 2026-01-02,11:39:44.000,2,11119267,-795,0,1767353983,15056.926295519988,125.15229789000296,50703.1100832 2026-01-02,11:39:45.000,2,11119301,-795,0,1767353984,15056.872405039998,125.18049441000039,50703.09610896001 2026-01-02,11:39:46.000,2,11119340,-755,0,1767353985,15056.885877659988,125.20164179999847,50703.07514760001 2026-01-02,11:39:47.000,2,11119350,-795,0,1767353986,15056.885877659988,125.33557527000085,50703.08912184 2026-01-02,11:39:48.000,2,11119343,-795,0,1767353987,15056.805041940002,125.35672265999892,50703.11707032 2026-01-02,11:39:49.000,2,11119342,-795,0,1767353988,15056.764624080002,125.35672265999892,50703.08912184 2026-01-02,11:39:50.000,2,11119289,-795,0,1767353989,15056.737678839992,125.44131221999851,50703.08912184 2026-01-02,11:39:51.000,2,11119309,-795,0,1767353990,15056.683788360002,125.42721395999979,50703.1100832 2026-01-02,11:39:52.000,2,11119395,-795,0,1767353991,15056.710733599997,125.54704917000345,50703.033224880004 2026-01-02,11:39:53.000,2,11119270,-795,0,1767353992,15056.697260979992,125.62458960000367,50703.00527640001 2026-01-02,11:39:54.000,2,11119236,-795,0,1767353993,15056.616425259992,125.65983525000047,50703.08912184 2026-01-02,11:39:55.000,2,11119295,-795,0,1767353994,15056.582743710002,125.70917916000326,50703.06816048 2026-01-02,11:39:56.000,2,11119329,-795,0,1767353995,15056.589480019997,125.75852306999877,50703.040212 2026-01-02,11:39:57.000,2,11119332,-795,0,1767353996,15056.562534780001,125.82196524000028,50702.95636656001 2026-01-02,11:39:58.000,2,11119259,-795,0,1767353997,15056.481699060001,125.85721089000435,50703.01925064 2026-01-02,11:39:59.000,2,11119321,-795,0,1767353998,15056.542325850001,125.90655479999987,50703.07514760001 2026-01-02,11:40:00.000,2,11119310,-795,0,1767353999,15056.508644299996,125.87835828000243,50703.02623776001 2026-01-02,11:40:01.000,2,11119287,-795,0,1767354000,15056.528853229996,125.82196524000028,50702.984315040005 2026-01-02,11:40:02.000,2,11119336,-795,0,1767354001,15056.522116920001,125.86426002000371,50703.040212 2026-01-02,11:40:03.000,2,11119348,-755,0,1767354002,15056.515380609992,125.84311262999836,50703.04719912001 2026-01-02,11:40:04.000,2,11119358,-795,0,1767354003,15056.555798469992,125.77262133000477,50702.99130216 2026-01-02,11:40:05.000,2,11119269,-795,0,1767354004,15056.602952640002,125.72327742000198,50702.96335368 2026-01-02,11:40:06.000,2,11119255,-795,0,1767354005,15056.582743710002,125.71622829000262,50702.89348248 2026-01-02,11:40:07.000,2,11119385,-795,0,1767354006,15056.582743710002,125.7021300300039,50702.9004696 2026-01-02,11:40:08.000,2,11119317,-795,0,1767354007,15056.596216329992,125.66688437999983,50702.984315040005 2026-01-02,11:40:09.000,2,11119347,-795,0,1767354008,15056.582743710002,125.61754047000431,50702.90745672001 2026-01-02,11:40:10.000,2,11119338,-795,0,1767354009,15056.596216329992,125.72327742000198,50702.9703408 2026-01-02,11:40:11.000,2,11119242,-795,0,1767354010,15056.609688949997,125.65983525000047,50702.89348248 2026-01-02,11:40:12.000,2,11119355,-795,0,1767354011,15056.576007399992,125.70917916000326,50702.92143096 2026-01-02,11:40:13.000,2,11119281,-795,0,1767354012,15056.542325850001,125.72327742000198,50702.998289279996 2026-01-02,11:40:14.000,2,11119311,-795,0,1767354013,15056.508644299996,125.74442481000006,50702.984315040005 2026-01-02,11:40:15.000,2,11119259,-795,0,1767354014,15056.461490130001,125.78671959000349,50702.87950824001 2026-01-02,11:40:16.000,2,11119276,-755,0,1767354015,15056.434544889991,125.87130915000307,50702.94937944 2026-01-02,11:40:17.000,2,11119327,-795,0,1767354016,15056.407599649996,125.87835828000243,50702.95636656001 2026-01-02,11:40:18.000,2,11119246,-795,0,1767354017,15056.32002762,125.92065305999859,50702.9703408 2026-01-02,11:40:19.000,2,11119274,-795,0,1767354018,15056.25940083,125.89950567000051,50703.00527640001 2026-01-02,11:40:20.000,2,11119204,-795,0,1767354019,15056.25940083,125.9840952300001,50702.97732792001 2026-01-02,11:40:21.000,2,11119353,-795,0,1767354020,15056.19203772999,125.9840952300001,50702.886495360006 2026-01-02,11:40:22.000,2,11119225,-795,0,1767354021,15056.09772939,125.96294784000202,50702.830598399996 2026-01-02,11:40:23.000,2,11119236,-795,0,1767354022,15056.09772939,125.99819348999881,50702.95636656001 2026-01-02,11:40:24.000,2,11119337,-795,0,1767354023,15056.09772939,126.07573391999904,50702.94937944 2026-01-02,11:40:25.000,2,11119282,-795,0,1767354024,15056.01689367,126.02639001000352,50702.85854688001 2026-01-02,11:40:26.000,2,11119315,-795,0,1767354025,15056.05057521999,126.06163566000032,50702.84457264 2026-01-02,11:40:27.000,2,11119255,-795,0,1767354026,15056.09772939,126.10393044000375,50702.90745672001 2026-01-02,11:40:28.000,2,11119322,-795,0,1767354027,15056.05057521999,126.09688131000439,50702.91444384 2026-01-02,11:40:29.000,2,11119277,-795,0,1767354028,15056.0371026,126.13212696000119,50702.89348248 2026-01-02,11:40:30.000,2,11119240,-795,0,1767354029,15055.963003189994,126.16737260999798,50702.89348248 2026-01-02,11:40:31.000,2,11119326,-795,0,1767354030,15056.023629979994,126.13917609000055,50702.97732792001 2026-01-02,11:40:32.000,2,11119243,-755,0,1767354031,15056.043838909995,126.20261826000205,50702.94937944 2026-01-02,11:40:33.000,2,11119240,-795,0,1767354032,15056.023629979994,126.16737260999798,50702.94937944 2026-01-02,11:40:34.000,2,11119276,-795,0,1767354033,15055.963003189994,126.18852000000334,50702.984315040005 2026-01-02,11:40:35.000,2,11119240,-795,0,1767354034,15055.922585329994,126.26606043000356,50702.99130216 2026-01-02,11:40:36.000,2,11119281,-795,0,1767354035,15055.915849019999,126.21671652000077,50702.99130216 2026-01-02,11:40:37.000,2,11119277,-795,0,1767354036,15055.848485919989,126.24491303999821,50702.984315040005 2026-01-02,11:40:38.000,2,11119298,-795,0,1767354037,15055.814804369998,126.30835520999972,50702.97732792001 2026-01-02,11:40:39.000,2,11119263,-795,0,1767354038,15055.747441269988,126.33655173000443,50703.00527640001 2026-01-02,11:40:40.000,2,11119222,-795,0,1767354039,15055.754177579998,126.37884651000059,50702.984315040005 2026-01-02,11:40:41.000,2,11119193,-795,0,1767354040,15055.686814479988,126.4422886800021,50703.054186240006 2026-01-02,11:40:42.000,2,11119237,-795,0,1767354041,15055.619451379993,126.48458345999825,50703.09610896001 2026-01-02,11:40:43.000,2,11119263,-795,0,1767354042,15055.545351970002,126.55507475999912,50703.13104456 2026-01-02,11:40:44.000,2,11119315,-795,0,1767354043,15055.518406729992,126.6537625800047,50703.165980159996 2026-01-02,11:40:45.000,2,11119270,-795,0,1767354044,15055.424098390002,126.69605736000085,50703.11707032 2026-01-02,11:40:46.000,2,11119284,-795,0,1767354045,15055.323053740001,126.82294170000387,50703.06816048 2026-01-02,11:40:47.000,2,11119322,-795,0,1767354046,15055.282635880001,126.8511382200013,50703.11707032 2026-01-02,11:40:48.000,2,11119248,-795,0,1767354047,15055.235481709991,126.9498260399996,50702.99130216 2026-01-02,11:40:49.000,2,11119244,-795,0,1767354048,15055.127700749996,127.02031734000047,50703.054186240006 2026-01-02,11:40:50.000,2,11119235,-795,0,1767354049,15055.087282889996,127.09080864000134,50703.02623776001 2026-01-02,11:40:51.000,2,11119318,-795,0,1767354050,15055.026656099995,127.196545589999,50702.92841808001 2026-01-02,11:40:52.000,2,11119260,-795,0,1767354051,15055.06033765,127.21064384999772,50703.00527640001 2026-01-02,11:40:53.000,2,11119310,-795,0,1767354052,15055.01991979,127.25293863000115,50702.97732792001 2026-01-02,11:40:54.000,2,11119243,-795,0,1767354053,15055.04012872,127.38687210000353,50703.02623776001 2026-01-02,11:40:55.000,2,11119347,-795,0,1767354054,15055.01318347999,127.4432651399984,50702.984315040005 2026-01-02,11:40:56.000,2,11119298,-795,0,1767354055,15054.97950193,127.52785469999799,50702.95636656001 2026-01-02,11:40:57.000,2,11119243,-795,0,1767354056,15054.95255668999,127.53490383000462,50702.99130216 2026-01-02,11:40:58.000,2,11119168,-795,0,1767354057,15054.97276561999,127.58424774000014,50702.998289279996 2026-01-02,11:40:59.000,2,11119247,-795,0,1767354058,15054.966029309995,127.54900209000334,50702.99130216 2026-01-02,11:41:00.000,2,11119237,-795,0,1767354059,15054.97950193,127.52080556999863,50702.984315040005 2026-01-02,11:41:01.000,2,11119263,-795,0,1767354060,15054.945820379995,127.57719861000078,50702.96335368 2026-01-02,11:41:02.000,2,11119372,-795,0,1767354061,15054.945820379995,127.5560512200027,50702.92143096 2026-01-02,11:41:03.000,2,11119339,-795,0,1767354062,15054.99971086,127.5560512200027,50702.99130216 2026-01-02,11:41:04.000,2,11119274,-795,0,1767354063,15054.959293,127.61244426000485,50703.04719912001 2026-01-02,11:41:05.000,2,11119210,-795,0,1767354064,15054.925611449995,127.67588642999908,50702.9004696 2026-01-02,11:41:06.000,2,11119288,-795,0,1767354065,15054.83803942,127.62654252000357,50702.9004696 2026-01-02,11:41:07.000,2,11119311,-795,0,1767354066,15054.784148939994,127.64064078000229,50702.90745672001 2026-01-02,11:41:08.000,2,11119269,-795,0,1767354067,15054.77067631999,127.67588642999908,50702.94239232 2026-01-02,11:41:09.000,2,11119311,-795,0,1767354068,15054.75046738999,127.78867251000338,50702.92143096 2026-01-02,11:41:10.000,2,11119215,-795,0,1767354069,15054.683104289994,127.8662129400036,50702.865534000004 2026-01-02,11:41:11.000,2,11119266,-795,0,1767354070,15054.656159049999,127.87326207000297,50702.87252112 2026-01-02,11:41:12.000,2,11119340,-795,0,1767354071,15054.629213809989,127.94375337000383,50702.85155976 2026-01-02,11:41:13.000,2,11119273,-795,0,1767354072,15054.561850709993,128.05653945000086,50702.83758552001 2026-01-02,11:41:14.000,2,11119253,-795,0,1767354073,15054.528169159988,128.10588336000365,50702.9703408 2026-01-02,11:41:15.000,2,11119207,-795,0,1767354074,15054.507960229988,128.16227639999852,50702.85155976 2026-01-02,11:41:16.000,2,11119284,-795,0,1767354075,15054.487751299988,128.33850465000432,50702.87252112 2026-01-02,11:41:17.000,2,11119232,-795,0,1767354076,15054.447333439988,128.3314555199977,50702.886495360006 2026-01-02,11:41:18.000,2,11119247,-795,0,1767354077,15054.420388199993,128.40899594999792,50702.87252112 2026-01-02,11:41:19.000,2,11119224,-795,0,1767354078,15054.474278679998,128.3948976899992,50702.85854688001 2026-01-02,11:41:20.000,2,11119241,-795,0,1767354079,15054.366497720002,128.36670117000176,50702.94239232 2026-01-02,11:41:21.000,2,11119292,-795,0,1767354080,15054.447333439988,128.40899594999792,50702.89348248 2026-01-02,11:41:22.000,2,11119238,-795,0,1767354081,15054.440597129993,128.4583398600007,50702.91444384 2026-01-02,11:41:23.000,2,11119363,-795,0,1767354082,15054.440597129993,128.37375030000112,50702.89348248 2026-01-02,11:41:24.000,2,11119353,-795,0,1767354083,15054.440597129993,128.36670117000176,50702.87950824001 2026-01-02,11:41:25.000,2,11119308,-795,0,1767354084,15054.420388199993,128.3103081299996,50702.998289279996 2026-01-02,11:41:26.000,2,11119268,-795,0,1767354085,15054.507960229988,128.26801335000346,50702.92841808001 2026-01-02,11:41:27.000,2,11119324,-795,0,1767354086,15054.460806059993,128.22571857000003,50702.83758552001 2026-01-02,11:41:28.000,2,11119328,-795,0,1767354087,15054.433860819998,128.10588336000365,50702.830598399996 2026-01-02,11:41:29.000,2,11119257,-795,0,1767354088,15054.339552479993,128.02129380000406,50702.80963704001 2026-01-02,11:41:30.000,2,11119271,-795,0,1767354089,15054.332816169997,127.98604814999999,50702.7956628 2026-01-02,11:41:31.000,2,11119271,-795,0,1767354090,15054.305870930002,127.8662129400036,50702.82361128 2026-01-02,11:41:32.000,2,11119272,-795,0,1767354091,15054.332816169997,127.80981990000146,50702.830598399996 2026-01-02,11:41:33.000,2,11119311,-795,0,1767354092,15054.292398309997,127.78867251000338,50702.80264992 2026-01-02,11:41:34.000,2,11119201,-795,0,1767354093,15054.218298899992,127.78867251000338,50702.80963704001 2026-01-02,11:41:35.000,2,11119273,-795,0,1767354094,15054.198089969992,127.81686903000082,50702.82361128 2026-01-02,11:41:36.000,2,11119328,-795,0,1767354095,15054.157672109992,127.78867251000338,50702.816624160005 2026-01-02,11:41:37.000,2,11119287,-795,0,1767354096,15054.103781630001,127.8027707700021,50702.75374008 2026-01-02,11:41:38.000,2,11119196,-795,0,1767354097,15054.016209599991,127.77457425000466,50702.767714320005 2026-01-02,11:41:39.000,2,11119264,-795,0,1767354098,15053.989264359996,127.80981990000146,50702.7257916 2026-01-02,11:41:40.000,2,11119227,-795,0,1767354099,15053.94211019,127.9014585900004,50702.78168856 2026-01-02,11:41:41.000,2,11119275,-795,0,1767354100,15053.90169233,127.9014585900004,50702.76072720001 2026-01-02,11:41:42.000,2,11119266,-795,0,1767354101,15053.888219709996,128.0494903200015,50702.80963704001 2026-01-02,11:41:43.000,2,11119261,-795,0,1767354102,15053.827592919995,128.06358858000021,50702.80963704001 2026-01-02,11:41:44.000,2,11119258,-795,0,1767354103,15053.78043875,128.0494903200015,50702.816624160005 2026-01-02,11:41:45.000,2,11119365,-795,0,1767354104,15053.766966129995,128.15522726999916,50702.7956628 2026-01-02,11:41:46.000,2,11119355,-795,0,1767354105,15053.78043875,128.13407988000108,50702.87252112 2026-01-02,11:41:47.000,2,11119249,-795,0,1767354106,15053.69960303,128.16932552999788,50702.78168856 2026-01-02,11:41:48.000,2,11119374,-795,0,1767354107,15053.665921479995,128.1763746600045,50702.90745672001 2026-01-02,11:41:49.000,2,11119352,-795,0,1767354108,15053.57161313999,128.2609642200041,50702.767714320005 2026-01-02,11:41:50.000,2,11119332,-795,0,1767354109,15053.57834945,128.3103081299996,50702.816624160005 2026-01-02,11:41:51.000,2,11119264,-795,0,1767354110,15053.57834945,128.3314555199977,50702.75374008 2026-01-02,11:41:52.000,2,11119232,-795,0,1767354111,15053.585085759994,128.41604508000455,50702.76072720001 2026-01-02,11:41:53.000,2,11119293,-795,0,1767354112,15053.49077741999,128.40194681999856,50702.7956628 2026-01-02,11:41:54.000,2,11119247,-795,0,1767354113,15053.450359559989,128.4583398600007,50702.830598399996 2026-01-02,11:41:55.000,2,11119283,-795,0,1767354114,15053.362787529994,128.45129073000135,50702.816624160005 2026-01-02,11:41:56.000,2,11119387,-795,0,1767354115,15053.308897049988,128.48653637999814,50702.75374008 2026-01-02,11:41:57.000,2,11119269,-795,0,1767354116,15053.255006569998,128.43719247000263,50702.830598399996 2026-01-02,11:41:58.000,2,11119274,-795,0,1767354117,15053.180907159993,128.45129073000135,50702.73976584001 2026-01-02,11:41:59.000,2,11119266,-795,0,1767354118,15053.160698229993,128.43719247000263,50702.76072720001 2026-01-02,11:42:00.000,2,11119303,-795,0,1767354119,15053.153961919998,128.40194681999856,50702.67688176 2026-01-02,11:42:01.000,2,11119412,-795,0,1767354120,15053.086598820002,128.36670117000176,50702.66989464001 2026-01-02,11:42:02.000,2,11119331,-795,0,1767354121,15053.046180960002,128.33850465000432,50702.67688176 2026-01-02,11:42:03.000,2,11119331,-795,0,1767354122,15053.059653579992,128.40194681999856,50702.69085600001 2026-01-02,11:42:04.000,2,11119300,-755,0,1767354123,15053.019235719992,128.33850465000432,50702.662907519996 2026-01-02,11:42:05.000,2,11119273,-795,0,1767354124,15053.039444649992,128.38784855999984,50702.67688176 2026-01-02,11:42:06.000,2,11119339,-715,0,1767354125,15052.999026789992,128.30325900000025,50702.57906208 2026-01-02,11:42:07.000,2,11119342,-795,0,1767354126,15053.012499409997,128.3314555199977,50702.53713936 2026-01-02,11:42:08.000,2,11119301,-795,0,1767354127,15053.059653579992,128.32440638999833,50702.54412648001 2026-01-02,11:42:09.000,2,11119304,-795,0,1767354128,15053.019235719992,128.26801335000346,50702.59303632001 2026-01-02,11:42:10.000,2,11119253,-795,0,1767354129,15053.012499409997,128.2609642200041,50702.59303632001 2026-01-02,11:42:11.000,2,11119284,-795,0,1767354130,15053.025972030002,128.2116203100013,50702.56508784 2026-01-02,11:42:12.000,2,11119221,-795,0,1767354131,15052.938399999992,128.1975220500026,50702.551113600006 2026-01-02,11:42:13.000,2,11119344,-795,0,1767354132,15052.857564279991,128.0988342300043,50702.530152240004 2026-01-02,11:42:14.000,2,11119289,-795,0,1767354133,15052.850827969996,128.0988342300043,50702.50919088 2026-01-02,11:42:15.000,2,11119323,-795,0,1767354134,15052.76325594,128.02129380000406,50702.47425528001 2026-01-02,11:42:16.000,2,11119294,-795,0,1767354135,15052.68242022,127.95785163000255,50702.48822952 2026-01-02,11:42:17.000,2,11119315,-795,0,1767354136,15052.61505711999,127.93670424000447,50702.50220376001 2026-01-02,11:42:18.000,2,11119237,-795,0,1767354137,15052.54095771,127.92260597999848,50702.52316512001 2026-01-02,11:42:19.000,2,11119333,-795,0,1767354138,15052.507276159995,127.88031120000232,50702.52316512001 2026-01-02,11:42:20.000,2,11119326,-795,0,1767354139,15052.46012199,127.76752511999803,50702.42534544001 2026-01-02,11:42:21.000,2,11119358,-795,0,1767354140,15052.45338567999,127.81686903000082,50702.46726816 2026-01-02,11:42:22.000,2,11119317,-795,0,1767354141,15052.37928627,127.78867251000338,50702.50919088 2026-01-02,11:42:23.000,2,11119360,-795,0,1767354142,15052.35907734,127.69703382000444,50702.50220376001 2026-01-02,11:42:24.000,2,11119325,-795,0,1767354143,15052.29171423999,127.654739040001,50702.53713936 2026-01-02,11:42:25.000,2,11119249,-795,0,1767354144,15052.197405899999,127.53490383000462,50702.43931968 2026-01-02,11:42:26.000,2,11119286,-795,0,1767354145,15052.143515419993,127.43621600999904,50702.4463068 2026-01-02,11:42:27.000,2,11119273,-795,0,1767354146,15052.143515419993,127.35162644999946,50702.47425528001 2026-01-02,11:42:28.000,2,11119244,-795,0,1767354147,15052.143515419993,127.31638080000266,50702.4113712 2026-01-02,11:42:29.000,2,11119305,-795,0,1767354148,15052.069416009988,127.14720168000349,50702.46726816 2026-01-02,11:42:30.000,2,11119311,-715,0,1767354149,15052.123306489993,127.02736646999983,50702.551113600006 2026-01-02,11:42:31.000,2,11119244,-795,0,1767354150,15052.170460659989,126.91458039000281,50702.53713936 2026-01-02,11:42:32.000,2,11119274,-795,0,1767354151,15052.089624939988,126.80884343999787,50702.4463068 2026-01-02,11:42:33.000,2,11119314,-795,0,1767354152,15052.103097559993,126.6044186700019,50702.495216639996 2026-01-02,11:42:34.000,2,11119298,-795,0,1767354153,15052.076152319998,126.55507475999912,50702.516178 2026-01-02,11:42:35.000,2,11119317,-795,0,1767354154,15052.008789219988,126.4422886800021,50702.43931968 2026-01-02,11:42:36.000,2,11119278,-795,0,1767354155,15051.961635049993,126.36474825000187,50702.45329392001 2026-01-02,11:42:37.000,2,11119355,-795,0,1767354156,15051.907744570002,126.26606043000356,50702.36944848 2026-01-02,11:42:38.000,2,11119299,-795,0,1767354157,15051.887535640002,126.1462252199999,50702.432332560005 2026-01-02,11:42:39.000,2,11119348,-795,0,1767354158,15051.874063019997,126.05458653000096,50702.481242400005 2026-01-02,11:42:40.000,2,11119327,-795,0,1767354159,15051.874063019997,125.9488495800033,50702.45329392001 2026-01-02,11:42:41.000,2,11119232,-795,0,1767354160,15051.759545749992,125.87130915000307,50702.42534544001 2026-01-02,11:42:42.000,2,11119305,-795,0,1767354161,15051.719127889992,125.78671959000349,50702.39040984 2026-01-02,11:42:43.000,2,11119287,-795,0,1767354162,15051.746073130002,125.71622829000262,50702.39739696 2026-01-02,11:42:44.000,2,11119346,-795,0,1767354163,15051.698918959992,125.63163873000303,50702.37643560001 2026-01-02,11:42:45.000,2,11119293,-795,0,1767354164,15051.732600509997,125.51885264999873,50702.495216639996 2026-01-02,11:42:46.000,2,11119302,-795,0,1767354165,15051.712391579997,125.44836134999787,50702.39040984 2026-01-02,11:42:47.000,2,11119361,-795,0,1767354166,15051.773018369997,125.31442788000277,50702.46028104 2026-01-02,11:42:48.000,2,11119348,-795,0,1767354167,15051.725864200002,125.26508396999998,50702.37643560001 2026-01-02,11:42:49.000,2,11119336,-795,0,1767354168,15051.712391579997,125.22983832000318,50702.40438408001 2026-01-02,11:42:50.000,2,11119270,-795,0,1767354169,15051.658501099992,125.12410136999824,50702.33451288001 2026-01-02,11:42:51.000,2,11119245,-795,0,1767354170,15051.597874309991,125.02541354999994,50702.27861592 2026-01-02,11:42:52.000,2,11119348,-795,0,1767354171,15051.50356597,124.94787311999971,50702.215731840006 2026-01-02,11:42:53.000,2,11119225,-795,0,1767354172,15051.47662072999,124.90557834000356,50702.22271896 2026-01-02,11:42:54.000,2,11119220,-795,0,1767354173,15051.469884419996,124.74344835000375,50702.215731840006 2026-01-02,11:42:55.000,2,11119355,-795,0,1767354174,15051.409257629995,124.79279225999926,50702.22970608 2026-01-02,11:42:56.000,2,11119264,-635,0,1767354175,15051.33515821999,124.6870553100016,50702.18778336001 2026-01-02,11:42:57.000,2,11119291,-795,0,1767354176,15051.247586189995,124.6377113999988,50702.18778336001 2026-01-02,11:42:58.000,2,11119305,-795,0,1767354177,15051.207168329995,124.60951488000137,50702.18079624 2026-01-02,11:42:59.000,2,11119332,-795,0,1767354178,15051.17348677999,124.62361314000009,50702.1318864 2026-01-02,11:43:00.000,2,11119343,-795,0,1767354179,15051.058969509999,124.55312183999922,50702.159834879996 2026-01-02,11:43:01.000,2,11119307,-795,0,1767354180,15051.018551649999,124.53197445000114,50702.18079624 2026-01-02,11:43:02.000,2,11119333,-795,0,1767354181,15050.951188549989,124.49672880000435,50702.145860640005 2026-01-02,11:43:03.000,2,11119261,-795,0,1767354182,15050.877089139998,124.60951488000137,50702.194770480004 2026-01-02,11:43:04.000,2,11119222,-795,0,1767354183,15050.809726039988,124.63066226999945,50702.16682200001 2026-01-02,11:43:05.000,2,11119324,-795,0,1767354184,15050.749099250002,124.6518096600048,50702.12489928 2026-01-02,11:43:06.000,2,11119367,-795,0,1767354185,15050.668263530002,124.7504974800031,50702.18079624 2026-01-02,11:43:07.000,2,11119330,-795,0,1767354186,15050.573955189997,124.81393965000461,50702.18778336001 2026-01-02,11:43:08.000,2,11119321,-795,0,1767354187,15050.560482569992,124.86328356000013,50702.16682200001 2026-01-02,11:43:09.000,2,11119253,-795,0,1767354188,15050.547009950002,124.98311877000378,50702.24368032 2026-01-02,11:43:10.000,2,11119375,-795,0,1767354189,15050.560482569992,124.9972170300025,50702.24368032 2026-01-02,11:43:11.000,2,11119389,-795,0,1767354190,15050.526801020002,125.08180659000209,50702.159834879996 2026-01-02,11:43:12.000,2,11119261,-795,0,1767354191,15050.513328399997,125.18049441000039,50702.17380912 2026-01-02,11:43:13.000,2,11119372,-795,0,1767354192,15050.547009950002,125.21574006000446,50702.194770480004 2026-01-02,11:43:14.000,2,11119438,-795,0,1767354193,15050.526801020002,125.30737875000341,50702.08996368001 2026-01-02,11:43:15.000,2,11119363,-795,0,1767354194,15050.472910539997,125.42721395999979,50702.06900232001 2026-01-02,11:43:16.000,2,11119336,-795,0,1767354195,15050.486383160001,125.4554104800045,50702.027079600004 2026-01-02,11:43:17.000,2,11119290,-795,0,1767354196,15050.506592090002,125.5259017799981,50702.03406672 2026-01-02,11:43:18.000,2,11119246,-795,0,1767354197,15050.506592090002,125.61049133999768,50702.0620152 2026-01-02,11:43:19.000,2,11119273,-795,0,1767354198,15050.506592090002,125.63163873000303,50702.0620152 2026-01-02,11:43:20.000,2,11119361,-795,0,1767354199,15050.432492679996,125.75852306999877,50702.027079600004 2026-01-02,11:43:21.000,2,11119324,-795,0,1767354200,15050.392074819996,125.75852306999877,50702.07598944 2026-01-02,11:43:22.000,2,11119311,-795,0,1767354201,15050.398811129991,125.79376872000284,50702.027079600004 2026-01-02,11:43:23.000,2,11119276,-795,0,1767354202,15050.466174230001,125.82196524000028,50702.0620152 2026-01-02,11:43:24.000,2,11119322,-795,0,1767354203,15050.425756370001,125.836063499999,50701.98515688 2026-01-02,11:43:25.000,2,11119319,-795,0,1767354204,15050.432492679996,125.90655479999987,50702.05502808 2026-01-02,11:43:26.000,2,11119356,-795,0,1767354205,15050.493119469997,125.86426002000371,50702.02009248001 2026-01-02,11:43:27.000,2,11119388,-795,0,1767354206,15050.560482569992,125.90655479999987,50702.05502808 2026-01-02,11:43:28.000,2,11119304,-795,0,1767354207,15050.587427810002,125.92065305999859,50701.93624704 2026-01-02,11:43:29.000,2,11119351,-795,0,1767354208,15050.547009950002,125.92770218999794,50701.86637584 2026-01-02,11:43:30.000,2,11119255,-795,0,1767354209,15050.553746259997,125.9488495800033,50701.89432432 2026-01-02,11:43:31.000,2,11119335,-795,0,1767354210,15050.600900429992,125.95589871000266,50701.83842736 2026-01-02,11:43:32.000,2,11119279,-795,0,1767354211,15050.621109359992,126.04048827000224,50701.84541448 2026-01-02,11:43:33.000,2,11119214,-795,0,1767354212,15050.540273639992,126.11802870000247,50701.78951752 2026-01-02,11:43:34.000,2,11119339,-795,0,1767354213,15050.553746259997,126.08983217999776,50701.824453119996 2026-01-02,11:43:35.000,2,11119275,-795,0,1767354214,15050.547009950002,126.18852000000334,50701.70567208001 2026-01-02,11:43:36.000,2,11119322,-795,0,1767354215,15050.432492679996,126.24491303999821,50701.78951752 2026-01-02,11:43:37.000,2,11119277,-795,0,1767354216,15050.425756370001,126.25196217000484,50701.810478880005 2026-01-02,11:43:38.000,2,11119373,-795,0,1767354217,15050.405547440001,126.34360086000379,50701.80349176001 2026-01-02,11:43:39.000,2,11119319,-795,0,1767354218,15050.371865889996,126.35769912000251,50701.79650464 2026-01-02,11:43:40.000,2,11119352,-795,0,1767354219,15050.466174230001,126.42114129000402,50701.83842736 2026-01-02,11:43:41.000,2,11119347,-795,0,1767354220,15050.385338510001,126.39999389999866,50701.77554328 2026-01-02,11:43:42.000,2,11119288,-795,0,1767354221,15050.392074819996,126.38589563999994,50701.75458192001 2026-01-02,11:43:43.000,2,11119286,-795,0,1767354222,15050.398811129991,126.37179738000123,50701.70567208001 2026-01-02,11:43:44.000,2,11119281,-795,0,1767354223,15050.419020059991,126.38589563999994,50701.72663344 2026-01-02,11:43:45.000,2,11119280,-675,0,1767354224,15050.378602199991,126.3929447699993,50701.73362056001 2026-01-02,11:43:46.000,2,11119315,-795,0,1767354225,15050.311239099996,126.34360086000379,50701.73362056001 2026-01-02,11:43:47.000,2,11119375,-795,0,1767354226,15050.34492065,126.28720782000164,50701.76855616 2026-01-02,11:43:48.000,2,11119375,-795,0,1767354227,15050.32471172,126.26606043000356,50701.74060768 2026-01-02,11:43:49.000,2,11119237,-795,0,1767354228,15050.25734861999,126.22376565000013,50701.74060768 2026-01-02,11:43:50.000,2,11119361,-795,0,1767354229,15050.27755754999,126.2590113000042,50701.78951752 2026-01-02,11:43:51.000,2,11119390,-795,0,1767354230,15050.19672182999,126.23786390999885,50701.77554328 2026-01-02,11:43:52.000,2,11119340,-795,0,1767354231,15050.19672182999,126.26606043000356,50701.75458192001 2026-01-02,11:43:53.000,2,11119245,-795,0,1767354232,15050.19672182999,126.20261826000205,50701.71964632 2026-01-02,11:43:54.000,2,11119351,-795,0,1767354233,15050.15630396999,126.18147087000398,50701.69868496 2026-01-02,11:43:55.000,2,11119337,-795,0,1767354234,15050.07546824999,126.10393044000375,50701.70567208001 2026-01-02,11:43:56.000,2,11119362,-795,0,1767354235,15050.088940869995,126.01934088000417,50701.72663344 2026-01-02,11:43:57.000,2,11119311,-795,0,1767354236,15050.00136884,125.87130915000307,50701.75458192001 2026-01-02,11:43:58.000,2,11119372,-795,0,1767354237,15050.02157777,125.87835828000243,50701.67073648 2026-01-02,11:43:59.000,2,11119233,-795,0,1767354238,15050.06199563,125.8008178500022,50701.62881376 2026-01-02,11:44:00.000,2,11119276,-795,0,1767354239,15050.088940869995,125.72327742000198,50701.62182664 2026-01-02,11:44:01.000,2,11119291,-795,0,1767354240,15050.068731939995,125.59639307999896,50701.66374936001 2026-01-02,11:44:02.000,2,11119285,-715,0,1767354241,15050.10241349,125.51180351999938,50701.642788000005 2026-01-02,11:44:03.000,2,11119243,-795,0,1767354242,15050.09567717999,125.29328049000469,50701.58689104001 2026-01-02,11:44:04.000,2,11119319,-795,0,1767354243,15050.15630396999,125.27213309999934,50701.656762239996 2026-01-02,11:44:05.000,2,11119283,-795,0,1767354244,15050.11588610999,125.1452487600036,50701.70567208001 2026-01-02,11:44:06.000,2,11119252,-795,0,1767354245,15050.149567659995,125.03951180999866,50701.57990392 2026-01-02,11:44:07.000,2,11119322,-795,0,1767354246,15050.19672182999,124.87738181999885,50701.66374936001 2026-01-02,11:44:08.000,2,11119334,-795,0,1767354247,15050.18324921,124.76459574000182,50701.57990392 2026-01-02,11:44:09.000,2,11119271,-795,0,1767354248,15050.18324921,124.70820269999967,50701.55894256 2026-01-02,11:44:10.000,2,11119275,-795,0,1767354249,15050.18324921,124.63066226999945,50701.63580088001 2026-01-02,11:44:11.000,2,11119365,-795,0,1767354250,15050.13609503999,124.5390235800005,50701.62182664 2026-01-02,11:44:12.000,2,11119335,-795,0,1767354251,15050.09567717999,124.45443402000092,50701.55195544 2026-01-02,11:44:13.000,2,11119288,-795,0,1767354252,15050.028314079995,124.39804097999877,50701.53798120001 2026-01-02,11:44:14.000,2,11119308,-795,0,1767354253,15049.947478359994,124.3275496799979,50701.56592968001 2026-01-02,11:44:15.000,2,11119304,-795,0,1767354254,15049.826224779994,124.21476360000088,50701.57990392 2026-01-02,11:44:16.000,2,11119304,-715,0,1767354255,15049.819488469999,124.21476360000088,50701.56592968001 2026-01-02,11:44:17.000,2,11119289,-795,0,1767354256,15049.678025959998,124.14427230000001,50701.58689104001 2026-01-02,11:44:18.000,2,11119376,-795,0,1767354257,15049.624135479993,124.0949283900045,50701.62182664 2026-01-02,11:44:19.000,2,11119336,-795,0,1767354258,15049.502881899993,124.05263361000107,50701.5729168 2026-01-02,11:44:20.000,2,11119303,-795,0,1767354259,15049.469200350002,123.96804405000148,50701.56592968001 2026-01-02,11:44:21.000,2,11119258,-795,0,1767354260,15049.347946770002,123.97509318000084,50701.5729168 2026-01-02,11:44:22.000,2,11119284,-795,0,1767354261,15049.321001529992,123.84820883999782,50701.57990392 2026-01-02,11:44:23.000,2,11119283,-795,0,1767354262,15049.287319980001,123.8341105799991,50701.5729168 2026-01-02,11:44:24.000,2,11119290,-795,0,1767354263,15049.206484260001,123.82706144999975,50701.53099408 2026-01-02,11:44:25.000,2,11119300,-795,0,1767354264,15049.159330089991,123.85525797000446,50701.58689104001 2026-01-02,11:44:26.000,2,11119233,-795,0,1767354265,15049.051549129996,123.89755275000061,50701.58689104001 2026-01-02,11:44:27.000,2,11119280,-795,0,1767354266,15048.95724078999,123.89050362000125,50701.593878160005 2026-01-02,11:44:28.000,2,11119269,-795,0,1767354267,15048.930295549995,123.86935623000318,50701.61483952001 2026-01-02,11:44:29.000,2,11119326,-795,0,1767354268,15048.85619613999,123.86230710000382,50701.5729168 2026-01-02,11:44:30.000,2,11119344,-795,0,1767354269,15048.82251459,123.89755275000061,50701.5729168 2026-01-02,11:44:31.000,2,11119296,-795,0,1767354270,15048.728206249994,123.92574926999805,50701.61483952001 2026-01-02,11:44:32.000,2,11119238,-795,0,1767354271,15048.65410683999,123.87640536000254,50701.593878160005 2026-01-02,11:44:33.000,2,11119260,-795,0,1767354272,15048.559798499999,123.98919143999956,50701.5030456 2026-01-02,11:44:34.000,2,11119281,-795,0,1767354273,15048.411599679988,123.9821423100002,50701.51701984001 2026-01-02,11:44:35.000,2,11119244,-795,0,1767354274,15048.371181819988,123.96804405000148,50701.51003272 2026-01-02,11:44:36.000,2,11119265,-795,0,1767354275,15048.290346100002,124.06673186999978,50701.49605848001 2026-01-02,11:44:37.000,2,11119245,-795,0,1767354276,15048.175828829997,124.0949283900045,50701.524006960004 2026-01-02,11:44:38.000,2,11119276,-795,0,1767354277,15048.155619899997,124.1301740400013,50701.5729168 2026-01-02,11:44:39.000,2,11119325,-795,0,1767354278,15048.094993109997,124.20066534000216,50701.55894256 2026-01-02,11:44:40.000,2,11119290,-795,0,1767354279,15048.074784179997,124.26410751000367,50701.57990392 2026-01-02,11:44:41.000,2,11119244,-795,0,1767354280,15048.054575249997,124.2923040300011,50701.53798120001 2026-01-02,11:44:42.000,2,11119266,-795,0,1767354281,15048.074784179997,124.41918837000412,50701.6078524 2026-01-02,11:44:43.000,2,11119209,-755,0,1767354282,15048.041102629992,124.46853227999964,50701.524006960004 2026-01-02,11:44:44.000,2,11119298,-795,0,1767354283,15048.014157389996,124.51082706000307,50701.45413576 2026-01-02,11:44:45.000,2,11119283,-795,0,1767354284,15047.967003220001,124.48967966999771,50701.524006960004 2026-01-02,11:44:46.000,2,11119251,-795,0,1767354285,15047.946794290001,124.49672880000435,50701.46811000001 2026-01-02,11:44:47.000,2,11119244,-795,0,1767354286,15047.987212150001,124.54607270999986,50701.475097120005 2026-01-02,11:44:48.000,2,11119255,-795,0,1767354287,15048.020893699992,124.63066226999945,50701.44016152 2026-01-02,11:44:49.000,2,11119253,-795,0,1767354288,15048.034366319996,124.6377113999988,50701.38426456 2026-01-02,11:44:50.000,2,11119235,-795,0,1767354289,15048.000684769991,124.70115357000032,50701.45413576 2026-01-02,11:44:51.000,2,11119264,-795,0,1767354290,15048.020893699992,124.70115357000032,50701.377277440006 2026-01-02,11:44:52.000,2,11119258,-795,0,1767354291,15047.946794290001,124.81393965000461,50701.31439336 2026-01-02,11:44:53.000,2,11119197,-795,0,1767354292,15047.946794290001,124.91262747000292,50701.27247064 2026-01-02,11:44:54.000,2,11119249,-795,0,1767354293,15047.946794290001,125.02541354999994,50701.356316080004 2026-01-02,11:44:55.000,2,11119259,-795,0,1767354294,15047.933321669996,125.13115050000488,50701.321380479996 2026-01-02,11:44:56.000,2,11119275,-795,0,1767354295,15047.92658536,125.2791822299987,50701.377277440006 2026-01-02,11:44:57.000,2,11119247,-795,0,1767354296,15047.832277019996,125.44836134999787,50701.24452216 2026-01-02,11:44:58.000,2,11119263,-795,0,1767354297,15047.852485949996,125.61754047000431,50701.27945776001 2026-01-02,11:44:59.000,2,11119324,-795,0,1767354298,15047.82554071,125.75852306999877,50701.307406240005 2026-01-02,11:45:00.000,2,11119253,-795,0,1767354299,15047.78512285,125.88540741000179,50701.27247064 2026-01-02,11:45:01.000,2,11119258,-795,0,1767354300,15047.71775974999,126.06868478999968,50701.21657368 2026-01-02,11:45:02.000,2,11119270,-795,0,1767354301,15047.6840782,126.23786390999885,50701.2235608 2026-01-02,11:45:03.000,2,11119299,-795,0,1767354302,15047.64366034,126.35769912000251,50701.19561232 2026-01-02,11:45:04.000,2,11119289,-795,0,1767354303,15047.65713295999,126.51277998000296,50701.139715360005 2026-01-02,11:45:05.000,2,11119251,-795,0,1767354304,15047.690814509995,126.54802562999976,50701.17465096 2026-01-02,11:45:06.000,2,11119261,-795,0,1767354305,15047.66386927,126.6537625800047,50701.118754 2026-01-02,11:45:07.000,2,11119215,-795,0,1767354306,15047.751441299995,126.67490997000277,50701.118754 2026-01-02,11:45:08.000,2,11119333,-795,0,1767354307,15047.77838653999,126.7876960499998,50701.05586992 2026-01-02,11:45:09.000,2,11119155,-795,0,1767354308,15047.78512285,126.85818735000066,50700.99298584001 2026-01-02,11:45:10.000,2,11119192,-795,0,1767354309,15047.86595857,126.92867865000153,50700.96503736001 2026-01-02,11:45:11.000,2,11119232,-755,0,1767354310,15047.86595857,126.9498260399996,50701.00696008 2026-01-02,11:45:12.000,2,11119237,-795,0,1767354311,15047.86595857,126.9991699500024,50701.05586992 2026-01-02,11:45:13.000,2,11119308,-795,0,1767354312,15047.859222259991,127.01326821000112,50700.93708888 2026-01-02,11:45:14.000,2,11119212,-795,0,1767354313,15047.832277019996,127.18244733000029,50701.01394720001 2026-01-02,11:45:15.000,2,11119239,-795,0,1767354314,15047.81880439999,127.22474211000372,50700.9790116 2026-01-02,11:45:16.000,2,11119364,-795,0,1767354315,15047.84574964,127.2458895000018,50700.99298584001 2026-01-02,11:45:17.000,2,11119277,-795,0,1767354316,15047.73796867999,127.37277384000481,50700.9790116 2026-01-02,11:45:18.000,2,11119298,-795,0,1767354317,15047.74470499,127.47146166000311,50700.99298584001 2026-01-02,11:45:19.000,2,11119316,-795,0,1767354318,15047.69755081999,127.54195296000398,50701.090805520005 2026-01-02,11:45:20.000,2,11119270,-795,0,1767354319,15047.670605579995,127.6899846899978,50701.090805520005 2026-01-02,11:45:21.000,2,11119293,-795,0,1767354320,15047.59650616999,127.77457425000466,50701.02792144 2026-01-02,11:45:22.000,2,11119240,-795,0,1767354321,15047.529143069994,127.79572164000274,50701.06984416 2026-01-02,11:45:23.000,2,11119312,-795,0,1767354322,15047.448307349994,127.8662129400036,50701.0488828 2026-01-02,11:45:24.000,2,11119295,-795,0,1767354323,15047.401153179999,127.90850771999976,50701.05586992 2026-01-02,11:45:25.000,2,11119284,-795,0,1767354324,15047.327053769994,127.94375337000383,50701.00696008 2026-01-02,11:45:26.000,2,11119211,-795,0,1767354325,15047.232745429988,127.93670424000447,50700.96503736001 2026-01-02,11:45:27.000,2,11119283,-795,0,1767354326,15047.306844839994,128.0001464099987,50700.95805024 2026-01-02,11:45:28.000,2,11119325,-795,0,1767354327,15047.273163289989,128.00719553999807,50701.03490856001 2026-01-02,11:45:29.000,2,11119357,-795,0,1767354328,15047.259690669998,128.0847359699983,50701.00696008 2026-01-02,11:45:30.000,2,11119262,-795,0,1767354329,15047.219272809998,128.0988342300043,50700.972024480005 2026-01-02,11:45:31.000,2,11119314,-795,0,1767354330,15047.205800189993,128.18342379000387,50701.041895680006 2026-01-02,11:45:32.000,2,11119220,-795,0,1767354331,15047.131700779988,128.23981682999874,50701.07683128 2026-01-02,11:45:33.000,2,11119245,-795,0,1767354332,15047.030656130002,128.28211161000218,50700.88119192 2026-01-02,11:45:34.000,2,11119271,-795,0,1767354333,15046.976765649997,128.31735725999897,50700.95106312 2026-01-02,11:45:35.000,2,11119311,-795,0,1767354334,15046.909402550002,128.33850465000432,50700.88119192 2026-01-02,11:45:36.000,2,11119318,-795,0,1767354335,15046.794885279996,128.27506248000282,50700.874204800006 2026-01-02,11:45:37.000,2,11119308,-795,0,1767354336,15046.734258489996,128.3103081299996,50700.86721768001 2026-01-02,11:45:38.000,2,11119342,-795,0,1767354337,15046.68710432,128.23981682999874,50700.89516616001 2026-01-02,11:45:39.000,2,11119252,-795,0,1767354338,15046.64668646,128.26801335000346,50700.90215328 2026-01-02,11:45:40.000,2,11119263,-795,0,1767354339,15046.633213839996,128.20457118000195,50700.874204800006 2026-01-02,11:45:41.000,2,11119239,-755,0,1767354340,15046.56585074,128.13407988000108,50700.874204800006 2026-01-02,11:45:42.000,2,11119302,-795,0,1767354341,15046.53890549999,128.07768683999893,50700.91612752001 2026-01-02,11:45:43.000,2,11119291,-795,0,1767354342,15046.511960259995,128.02834293000342,50700.84625632001 2026-01-02,11:45:44.000,2,11119259,-795,0,1767354343,15046.50522395,127.85916381000425,50700.804333600005 2026-01-02,11:45:45.000,2,11119310,-795,0,1767354344,15046.45806977999,127.76752511999803,50700.853243440004 2026-01-02,11:45:46.000,2,11119281,-795,0,1767354345,15046.42438823,127.66883729999972,50700.8392692 2026-01-02,11:45:47.000,2,11119309,-795,0,1767354346,15046.491751329995,127.62654252000357,50700.853243440004 2026-01-02,11:45:48.000,2,11119340,-795,0,1767354347,15046.51869656999,127.49965818000055,50700.8392692 2026-01-02,11:45:49.000,2,11119229,-795,0,1767354348,15046.47827870999,127.37982297000417,50700.8392692 2026-01-02,11:45:50.000,2,11119270,-795,0,1767354349,15046.50522395,127.3093316700033,50700.804333600005 2026-01-02,11:45:51.000,2,11119305,-795,0,1767354350,15046.53890549999,127.26703688999987,50700.79734648001 2026-01-02,11:45:52.000,2,11119270,-795,0,1767354351,15046.54564181,127.22474211000372,50700.83228208 2026-01-02,11:45:53.000,2,11119278,-795,0,1767354352,15046.491751329995,127.21769298000436,50700.81132072 2026-01-02,11:45:54.000,2,11119239,-795,0,1767354353,15046.491751329995,127.196545589999,50700.79035936 2026-01-02,11:45:55.000,2,11119299,-795,0,1767354354,15046.491751329995,127.23179124000308,50700.72048816 2026-01-02,11:45:56.000,2,11119286,-795,0,1767354355,15046.50522395,127.21064384999772,50700.74843664001 2026-01-02,11:45:57.000,2,11119273,-795,0,1767354356,15046.45806977999,127.12605428999814,50700.74843664001 2026-01-02,11:45:58.000,2,11119178,-795,0,1767354357,15046.491751329995,127.11195602999942,50700.71350104 2026-01-02,11:45:59.000,2,11119294,-795,0,1767354358,15046.43786084999,127.03441559999919,50700.65760408001 2026-01-02,11:46:00.000,2,11119260,-795,0,1767354359,15046.390706679995,126.97802256000432,50700.72048816 2026-01-02,11:46:01.000,2,11119244,-795,0,1767354360,15046.390706679995,126.94277691000025,50700.69952680001 2026-01-02,11:46:02.000,2,11119216,-795,0,1767354361,15046.35702512999,126.7876960499998,50700.685552560004 2026-01-02,11:46:03.000,2,11119254,-795,0,1767354362,15046.32334358,126.73835214000428,50700.72747528001 2026-01-02,11:46:04.000,2,11119240,-795,0,1767354363,15046.35702512999,126.71015561999957,50700.76241088 2026-01-02,11:46:05.000,2,11119274,-795,0,1767354364,15046.242507859999,126.6044186700019,50700.62965560001 2026-01-02,11:46:06.000,2,11119238,-795,0,1767354365,15046.229035239994,126.53392737000104,50700.65760408001 2026-01-02,11:46:07.000,2,11119331,-795,0,1767354366,15046.21556261999,126.46343607000017,50700.67157832 2026-01-02,11:46:08.000,2,11119251,-795,0,1767354367,15046.168408449994,126.45638694000081,50700.636642720005 2026-01-02,11:46:09.000,2,11119327,-795,0,1767354368,15046.114517969989,126.4422886800021,50700.636642720005 2026-01-02,11:46:10.000,2,11119281,-795,0,1767354369,15046.087572729994,126.33655173000443,50700.60170712 2026-01-02,11:46:11.000,2,11119323,-795,0,1767354370,15046.060627489998,126.40704302999802,50700.55279728 2026-01-02,11:46:12.000,2,11119368,-795,0,1767354371,15046.033682249988,126.43523955000273,50700.62266848 2026-01-02,11:46:13.000,2,11119378,-795,0,1767354372,15045.966319149993,126.46343607000017,50700.69952680001 2026-01-02,11:46:14.000,2,11119244,-795,0,1767354373,15045.845065569993,126.46343607000017,50700.61568136 2026-01-02,11:46:15.000,2,11119239,-795,0,1767354374,15045.811384020002,126.55507475999912,50700.482926079996 2026-01-02,11:46:16.000,2,11119250,-795,0,1767354375,15045.703603059992,126.59032041000319,50700.5248488 2026-01-02,11:46:17.000,2,11119332,-795,0,1767354376,15045.629503650001,126.68900823000149,50700.46196472001 2026-01-02,11:46:18.000,2,11119213,-795,0,1767354377,15045.562140549991,126.80179430999851,50700.47593896 2026-01-02,11:46:19.000,2,11119315,-795,0,1767354378,15045.494777449996,126.89343300000473,50700.44799048 2026-01-02,11:46:20.000,2,11119279,-795,0,1767354379,15045.38026017999,126.92867865000153,50700.420042000005 2026-01-02,11:46:21.000,2,11119267,-795,0,1767354380,15045.34657863,126.99212082000304,50700.468951840005 2026-01-02,11:46:22.000,2,11119306,-795,0,1767354381,15045.312897079995,127.00621908000176,50700.40606776 2026-01-02,11:46:23.000,2,11119391,-795,0,1767354382,15045.252270289995,127.0626121200039,50700.40606776 2026-01-02,11:46:24.000,2,11119272,-795,0,1767354383,15045.232061359995,127.08375951000198,50700.39209352001 2026-01-02,11:46:25.000,2,11119304,-755,0,1767354384,15045.25900659999,127.11900515999878,50700.33619656 2026-01-02,11:46:26.000,2,11119242,-795,0,1767354385,15045.24553398,127.14015255000413,50700.32222232001 2026-01-02,11:46:27.000,2,11119274,-795,0,1767354386,15045.20511612,127.14015255000413,50700.36414504001 2026-01-02,11:46:28.000,2,11119309,-795,0,1767354387,15045.23879766999,127.196545589999,50700.26632536 2026-01-02,11:46:29.000,2,11119244,-755,0,1767354388,15045.211852429995,127.21769298000436,50700.22440264001 2026-01-02,11:46:30.000,2,11119291,-795,0,1767354389,15045.21858873999,127.23179124000308,50700.2104284 2026-01-02,11:46:31.000,2,11119312,-795,0,1767354390,15045.232061359995,127.33752819000074,50700.182479920004 2026-01-02,11:46:32.000,2,11119249,-795,0,1767354391,15045.26574291,127.37277384000481,50700.182479920004 2026-01-02,11:46:33.000,2,11119355,-795,0,1767354392,15045.252270289995,127.43621600999904,50700.1405572 2026-01-02,11:46:34.000,2,11119330,-795,0,1767354393,15045.333106009995,127.49965818000055,50700.182479920004 2026-01-02,11:46:35.000,2,11119354,-795,0,1767354394,15045.333106009995,127.57719861000078,50700.15453144001 2026-01-02,11:46:36.000,2,11119260,-795,0,1767354395,15045.40046910999,127.61244426000485,50700.14754432001 2026-01-02,11:46:37.000,2,11119246,-795,0,1767354396,15045.40720542,127.66883729999972,50700.11959584 2026-01-02,11:46:38.000,2,11119240,-795,0,1767354397,15045.40720542,127.73932860000059,50700.12658296001 2026-01-02,11:46:39.000,2,11119293,-795,0,1767354398,15045.42067803999,127.76752511999803,50699.95889208001 2026-01-02,11:46:40.000,2,11119223,-795,0,1767354399,15045.42067803999,127.85211468000489,50699.93793072001 2026-01-02,11:46:41.000,2,11119362,-795,0,1767354400,15045.521722689991,127.89440946000104,50699.95190496 2026-01-02,11:46:42.000,2,11119193,-795,0,1767354401,15045.514986379996,127.89440946000104,50699.868059520006 2026-01-02,11:46:43.000,2,11119273,-795,0,1767354402,15045.541931619991,127.99309727999935,50699.80517544 2026-01-02,11:46:44.000,2,11119349,-795,0,1767354403,15045.609294720001,128.07063770999957,50699.83312392 2026-01-02,11:46:45.000,2,11119267,-795,0,1767354404,15045.629503650001,128.112932490003,50699.84011104001 2026-01-02,11:46:46.000,2,11119312,-795,0,1767354405,15045.710339370002,128.16227639999852,50699.7562656 2026-01-02,11:46:47.000,2,11119304,-795,0,1767354406,15045.717075679997,128.1763746600045,50699.88203376 2026-01-02,11:46:48.000,2,11119289,-795,0,1767354407,15045.717075679997,128.23981682999874,50699.83312392 2026-01-02,11:46:49.000,2,11119287,-795,0,1767354408,15045.764229849992,128.3103081299996,50699.868059520006 2026-01-02,11:46:50.000,2,11119258,-795,0,1767354409,15045.797911399997,128.37375030000112,50699.81914968001 2026-01-02,11:46:51.000,2,11119294,-795,0,1767354410,15045.777702469997,128.4583398600007,50699.80517544 2026-01-02,11:46:52.000,2,11119290,-795,0,1767354411,15045.818120329997,128.47948724999878,50699.70735576 2026-01-02,11:46:53.000,2,11119317,-795,0,1767354412,15045.851801880002,128.54997854999965,50699.69338152001 2026-01-02,11:46:54.000,2,11119257,-795,0,1767354413,15045.905692359993,128.63456810999924,50699.72831712 2026-01-02,11:46:55.000,2,11119308,-795,0,1767354414,15046.000000699998,128.6416172399986,50699.6863944 2026-01-02,11:46:56.000,2,11119287,-795,0,1767354415,15045.966319149993,128.67686289000267,50699.62351032001 2026-01-02,11:46:57.000,2,11119272,-795,0,1767354416,15046.040418559998,128.62751897999988,50699.65844592 2026-01-02,11:46:58.000,2,11119299,-795,0,1767354417,15046.114517969989,128.63456810999924,50699.70735576 2026-01-02,11:46:59.000,2,11119251,-795,0,1767354418,15046.107781659994,128.7050594100001,50699.59556184 2026-01-02,11:47:00.000,2,11119271,-795,0,1767354419,15046.175144759989,128.6698137600033,50699.56761336 2026-01-02,11:47:01.000,2,11119303,-795,0,1767354420,15046.21556261999,128.71210853999946,50699.57460048001 2026-01-02,11:47:02.000,2,11119331,-795,0,1767354421,15046.32334358,128.68391202000203,50699.53966488 2026-01-02,11:47:03.000,2,11119245,-795,0,1767354422,15046.36376144,128.6416172399986,50699.56761336 2026-01-02,11:47:04.000,2,11119295,-795,0,1767354423,15046.410915609995,128.63456810999924,50699.50472928001 2026-01-02,11:47:05.000,2,11119273,-795,0,1767354424,15046.410915609995,128.6698137600033,50699.46979368 2026-01-02,11:47:06.000,2,11119215,-795,0,1767354425,15046.4041793,128.68391202000203,50699.53966488 2026-01-02,11:47:07.000,2,11119330,-795,0,1767354426,15046.41765191999,128.63456810999924,50699.4418452 2026-01-02,11:47:08.000,2,11119228,-795,0,1767354427,15046.410915609995,128.6416172399986,50699.4418452 2026-01-02,11:47:09.000,2,11119327,-795,0,1767354428,15046.390706679995,128.6557155000046,50699.4418452 2026-01-02,11:47:10.000,2,11119249,-795,0,1767354429,15046.39744298999,128.6557155000046,50699.35101264 2026-01-02,11:47:11.000,2,11119200,-795,0,1767354430,15046.41765191999,128.71915766999882,50699.364986880006 2026-01-02,11:47:12.000,2,11119265,-795,0,1767354431,15046.39744298999,128.67686289000267,50699.295115680005 2026-01-02,11:47:13.000,2,11119282,-795,0,1767354432,15046.370497749995,128.68391202000203,50699.39992248 2026-01-02,11:47:14.000,2,11119343,-795,0,1767354433,15046.36376144,128.72620679999818,50699.37896112 2026-01-02,11:47:15.000,2,11119277,-795,0,1767354434,15046.4041793,128.63456810999924,50699.364986880006 2026-01-02,11:47:16.000,2,11119316,-795,0,1767354435,15046.330079889995,128.66276463000395,50699.37896112 2026-01-02,11:47:17.000,2,11119259,-795,0,1767354436,15046.29639833999,128.69801028000074,50699.35799976001 2026-01-02,11:47:18.000,2,11119284,-795,0,1767354437,15046.28292572,128.6557155000046,50699.364986880006 2026-01-02,11:47:19.000,2,11119283,-795,0,1767354438,15046.249244169994,128.66276463000395,50699.35799976001 2026-01-02,11:47:20.000,2,11119358,-795,0,1767354439,15046.26271679,128.64866636999795,50699.40690960001 2026-01-02,11:47:21.000,2,11119267,-795,0,1767354440,15046.25598047999,128.67686289000267,50699.344025520004 2026-01-02,11:47:22.000,2,11119237,-795,0,1767354441,15046.222298929999,128.72620679999818,50699.38594824001 2026-01-02,11:47:23.000,2,11119310,-795,0,1767354442,15046.181881069999,128.69801028000074,50699.39992248 2026-01-02,11:47:24.000,2,11119310,-795,0,1767354443,15046.168408449994,128.71210853999946,50699.40690960001 2026-01-02,11:47:25.000,2,11119239,-795,0,1767354444,15046.121254279999,128.78259984000033,50699.39293536 2026-01-02,11:47:26.000,2,11119291,-795,0,1767354445,15046.114517969989,128.72620679999818,50699.40690960001 2026-01-02,11:47:27.000,2,11119356,-795,0,1767354446,15046.114517969989,128.73325593000482,50699.364986880006 2026-01-02,11:47:28.000,2,11119270,-795,0,1767354447,15046.087572729994,128.76145245000225,50699.33005128 2026-01-02,11:47:29.000,2,11119325,-795,0,1767354448,15046.040418559998,128.7050594100001,50699.26716720001 2026-01-02,11:47:30.000,2,11119340,-795,0,1767354449,15046.006737009993,128.64866636999795,50699.22524448 2026-01-02,11:47:31.000,2,11119307,-795,0,1767354450,15046.087572729994,128.63456810999924,50699.25319296 2026-01-02,11:47:32.000,2,11119259,-795,0,1767354451,15046.087572729994,128.57112593999773,50699.26716720001 2026-01-02,11:47:33.000,2,11119285,-795,0,1767354452,15046.087572729994,128.50063464000414,50699.25319296 2026-01-02,11:47:34.000,2,11119206,-795,0,1767354453,15046.121254279999,128.38079943000048,50699.21825736001 2026-01-02,11:47:35.000,2,11119321,-795,0,1767354454,15046.181881069999,128.3103081299996,50699.22524448 2026-01-02,11:47:36.000,2,11119292,-795,0,1767354455,15046.161672139999,128.22571857000003,50699.21825736001 2026-01-02,11:47:37.000,2,11119350,-795,0,1767354456,15046.21556261999,128.10588336000365,50699.21825736001 2026-01-02,11:47:38.000,2,11119331,-795,0,1767354457,15046.269453099994,128.0142446700047,50699.16934752001 2026-01-02,11:47:39.000,2,11119361,-795,0,1767354458,15046.30313465,127.95080250000319,50699.16934752001 2026-01-02,11:47:40.000,2,11119330,-795,0,1767354459,15046.370497749995,127.87326207000297,50699.20428312 2026-01-02,11:47:41.000,2,11119257,-795,0,1767354460,15046.33681619999,127.77457425000466,50699.21825736001 2026-01-02,11:47:42.000,2,11119391,-795,0,1767354461,15046.309870959994,127.71113208000315,50699.16934752001 2026-01-02,11:47:43.000,2,11119271,-795,0,1767354462,15046.269453099994,127.62654252000357,50699.11345056 2026-01-02,11:47:44.000,2,11119278,-795,0,1767354463,15046.26271679,127.54900209000334,50699.15537328 2026-01-02,11:47:45.000,2,11119321,-795,0,1767354464,15046.242507859999,127.48555992000183,50699.15537328 2026-01-02,11:47:46.000,2,11119236,-795,0,1767354465,15046.229035239994,127.49260905000119,50699.14139904001 2026-01-02,11:47:47.000,2,11119293,-795,0,1767354466,15046.188617379994,127.3445773200001,50699.12043768001 2026-01-02,11:47:48.000,2,11119382,-635,0,1767354467,15046.114517969989,127.38687210000353,50699.1623604 2026-01-02,11:47:49.000,2,11119343,-795,0,1767354468,15046.087572729994,127.29523341000458,50699.078514960005 2026-01-02,11:47:50.000,2,11119271,-795,0,1767354469,15046.067363799993,127.21769298000436,50699.06454072 2026-01-02,11:47:51.000,2,11119247,-795,0,1767354470,15046.053891179989,127.27408601999923,50699.06454072 2026-01-02,11:47:52.000,2,11119317,-795,0,1767354471,15046.033682249988,127.29523341000458,50699.176334640004 2026-01-02,11:47:53.000,2,11119322,-795,0,1767354472,15046.006737009993,127.3093316700033,50699.029605120006 2026-01-02,11:47:54.000,2,11119384,-795,0,1767354473,15045.979791769998,127.25998776000051,50698.9876824 2026-01-02,11:47:55.000,2,11119391,-795,0,1767354474,15046.040418559998,127.3093316700033,50699.02261800001 2026-01-02,11:47:56.000,2,11119333,-795,0,1767354475,15046.026945939993,127.31638080000266,50699.01563088 2026-01-02,11:47:57.000,2,11119327,-795,0,1767354476,15045.986528079993,127.38687210000353,50699.01563088 2026-01-02,11:47:58.000,2,11119231,-795,0,1767354477,15045.939373909998,127.4080194900016,50699.0575536 2026-01-02,11:47:59.000,2,11119354,-795,0,1767354478,15046.040418559998,127.42211775000033,50699.0924892 2026-01-02,11:48:00.000,2,11119350,-795,0,1767354479,15046.074100109989,127.4573634000044,50699.06454072 2026-01-02,11:48:01.000,2,11119341,-795,0,1767354480,15046.067363799993,127.43621600999904,50699.05056648001 2026-01-02,11:48:02.000,2,11119303,-795,0,1767354481,15046.161672139999,127.46441253000376,50699.078514960005 2026-01-02,11:48:03.000,2,11119209,-795,0,1767354482,15046.161672139999,127.45031426999776,50699.008643760004 2026-01-02,11:48:04.000,2,11119354,-795,0,1767354483,15046.23577154999,127.49260905000119,50699.01563088 2026-01-02,11:48:05.000,2,11119309,-795,0,1767354484,15046.28292572,127.50670730999991,50699.008643760004 2026-01-02,11:48:06.000,2,11119245,-795,0,1767354485,15046.32334358,127.52785469999799,50698.97370816001 2026-01-02,11:48:07.000,2,11119272,-795,0,1767354486,15046.370497749995,127.43621600999904,50699.00165664001 2026-01-02,11:48:08.000,2,11119380,-795,0,1767354487,15046.36376144,127.4573634000044,50698.94575968 2026-01-02,11:48:09.000,2,11119281,-795,0,1767354488,15046.46480609,127.38687210000353,50698.9876824 2026-01-02,11:48:10.000,2,11119397,-795,0,1767354489,15046.552378119995,127.31638080000266,50698.9876824 2026-01-02,11:48:11.000,2,11119333,-795,0,1767354490,15046.532169189995,127.37277384000481,50698.97370816001 2026-01-02,11:48:12.000,2,11119337,-795,0,1767354491,15046.63995014999,127.32342993000202,50698.980695280006 2026-01-02,11:48:13.000,2,11119316,-795,0,1767354492,15046.680368009991,127.28818427999795,50698.9178112 2026-01-02,11:48:14.000,2,11119297,-755,0,1767354493,15046.70731325,127.28113514999859,50698.95274680001 2026-01-02,11:48:15.000,2,11119338,-795,0,1767354494,15046.794885279996,127.2458895000018,50698.90383696001 2026-01-02,11:48:16.000,2,11119342,-795,0,1767354495,15046.862248379992,127.23179124000308,50698.80601728001 2026-01-02,11:48:17.000,2,11119284,-795,0,1767354496,15046.868984690002,127.25293863000115,50698.83396576001 2026-01-02,11:48:18.000,2,11119320,-795,0,1767354497,15046.922875169992,127.2458895000018,50698.840952880004 2026-01-02,11:48:19.000,2,11119269,-795,0,1767354498,15046.943084099992,127.21064384999772,50698.82697864 2026-01-02,11:48:20.000,2,11119269,-795,0,1767354499,15047.030656130002,127.21064384999772,50698.71518472001 2026-01-02,11:48:21.000,2,11119322,-795,0,1767354500,15047.057601369997,127.17539820000093,50698.7780688 2026-01-02,11:48:22.000,2,11119242,-795,0,1767354501,15047.124964469993,127.22474211000372,50698.71518472001 2026-01-02,11:48:23.000,2,11119327,-795,0,1767354502,15047.131700779988,127.21769298000436,50698.694223360006 2026-01-02,11:48:24.000,2,11119273,-795,0,1767354503,15047.205800189993,127.23179124000308,50698.645313520006 2026-01-02,11:48:25.000,2,11119313,-795,0,1767354504,15047.205800189993,127.23179124000308,50698.61736504001 2026-01-02,11:48:26.000,2,11119356,-795,0,1767354505,15047.259690669998,127.29523341000458,50698.575442320005 2026-01-02,11:48:27.000,2,11119258,-795,0,1767354506,15047.333790079989,127.28113514999859,50698.624352160004 2026-01-02,11:48:28.000,2,11119284,-795,0,1767354507,15047.340526389999,127.23884037000244,50698.645313520006 2026-01-02,11:48:29.000,2,11119261,-795,0,1767354508,15047.380944249999,127.23884037000244,50698.61037792 2026-01-02,11:48:30.000,2,11119340,-795,0,1767354509,15047.428098419994,127.21064384999772,50698.6033908 2026-01-02,11:48:31.000,2,11119275,-795,0,1767354510,15047.461779969999,127.22474211000372,50698.65928776 2026-01-02,11:48:32.000,2,11119257,-795,0,1767354511,15047.54261569,127.17539820000093,50698.65230064 2026-01-02,11:48:33.000,2,11119296,-795,0,1767354512,15047.61671509999,127.25998776000051,50698.56845520001 2026-01-02,11:48:34.000,2,11119317,-795,0,1767354513,15047.66386927,127.28818427999795,50698.61037792 2026-01-02,11:48:35.000,2,11119286,-795,0,1767354514,15047.751441299995,127.22474211000372,50698.575442320005 2026-01-02,11:48:36.000,2,11119277,-795,0,1767354515,15047.84574964,127.28113514999859,50698.61037792 2026-01-02,11:48:37.000,2,11119280,-755,0,1767354516,15047.879431189991,127.29523341000458,50698.59640368001 2026-01-02,11:48:38.000,2,11119286,-795,0,1767354517,15047.960266909991,127.18949645999965,50698.58941656 2026-01-02,11:48:39.000,2,11119197,-795,0,1767354518,15048.088256800002,127.17539820000093,50698.5335196 2026-01-02,11:48:40.000,2,11119313,-795,0,1767354519,15048.202774069992,127.16834907000157,50698.526532480006 2026-01-02,11:48:41.000,2,11119342,-795,0,1767354520,15048.297082409998,127.0978577700007,50698.54749384001 2026-01-02,11:48:42.000,2,11119354,-795,0,1767354521,15048.337500269998,126.9991699500024,50698.505571120004 2026-01-02,11:48:43.000,2,11119333,-795,0,1767354522,15048.472226469989,126.93572778000089,50698.51954536001 2026-01-02,11:48:44.000,2,11119318,-795,0,1767354523,15048.526116949994,126.86523648000002,50698.43569992 2026-01-02,11:48:45.000,2,11119278,-795,0,1767354524,15048.580007429999,126.73130300999765,50698.51255824 2026-01-02,11:48:46.000,2,11119268,-795,0,1767354525,15048.67431576999,126.66081171000405,50698.456661280004 2026-01-02,11:48:47.000,2,11119252,-795,0,1767354526,15048.79556934999,126.5409765000004,50698.43569992 2026-01-02,11:48:48.000,2,11119301,-795,0,1767354527,15048.82251459,126.54802562999976,50698.3937772 2026-01-02,11:48:49.000,2,11119271,-795,0,1767354528,15048.910086619995,126.37884651000059,50698.40076432001 2026-01-02,11:48:50.000,2,11119325,-795,0,1767354529,15048.92355924,126.32245346999844,50698.40076432001 2026-01-02,11:48:51.000,2,11119294,-795,0,1767354530,15048.950504479995,126.24491303999821,50698.38679008 2026-01-02,11:48:52.000,2,11119328,-795,0,1767354531,15048.9639771,126.17442174000462,50698.37980296001 2026-01-02,11:48:53.000,2,11119291,-795,0,1767354532,15048.990922339995,126.12507783000183,50698.358841600006 2026-01-02,11:48:54.000,2,11119306,-795,0,1767354533,15048.990922339995,126.0827830499984,50698.37281584 2026-01-02,11:48:55.000,2,11119333,-795,0,1767354534,15048.990922339995,126.05458653000096,50698.38679008 2026-01-02,11:48:56.000,2,11119284,-795,0,1767354535,15049.011131269996,126.02639001000352,50698.407751440005 2026-01-02,11:48:57.000,2,11119290,-795,0,1767354536,15049.01786757999,126.0475374000016,50698.42172568 2026-01-02,11:48:58.000,2,11119310,-795,0,1767354537,15048.99765864999,126.02639001000352,50698.323906 2026-01-02,11:48:59.000,2,11119273,-795,0,1767354538,15048.99765864999,125.97704610000073,50698.27499616 2026-01-02,11:49:00.000,2,11119246,-795,0,1767354539,15048.990922339995,125.97704610000073,50698.323906 2026-01-02,11:49:01.000,2,11119251,-795,0,1767354540,15048.9639771,125.92065305999859,50698.323906 2026-01-02,11:49:02.000,2,11119319,-795,0,1767354541,15048.93703185999,125.89245654000115,50698.2190992 2026-01-02,11:49:03.000,2,11119243,-795,0,1767354542,15048.950504479995,125.82196524000028,50698.309931760006 2026-01-02,11:49:04.000,2,11119282,-795,0,1767354543,15048.98418603,125.79376872000284,50698.31691888 2026-01-02,11:49:05.000,2,11119185,-795,0,1767354544,15049.03807650999,125.69508090000454,50698.288970400004 2026-01-02,11:49:06.000,2,11119298,-795,0,1767354545,15049.02460389,125.68098263999855,50698.26800904 2026-01-02,11:49:07.000,2,11119265,-795,0,1767354546,15049.071758059996,125.59639307999896,50698.309931760006 2026-01-02,11:49:08.000,2,11119275,-795,0,1767354547,15049.10543961,125.51885264999873,50698.323906 2026-01-02,11:49:09.000,2,11119281,-795,0,1767354548,15049.091966989996,125.391968310003,50698.288970400004 2026-01-02,11:49:10.000,2,11119353,-795,0,1767354549,15049.118912229991,125.3426244000002,50698.37281584 2026-01-02,11:49:11.000,2,11119292,-795,0,1767354550,15049.139121159991,125.19459266999911,50698.288970400004 2026-01-02,11:49:12.000,2,11119276,-795,0,1767354551,15049.199747949991,125.18049441000039,50698.323906 2026-01-02,11:49:13.000,2,11119337,-795,0,1767354552,15049.206484260001,125.13115050000488,50698.2190992 2026-01-02,11:49:14.000,2,11119274,-795,0,1767354553,15049.219956879992,125.03951180999866,50698.30294464001 2026-01-02,11:49:15.000,2,11119293,-795,0,1767354554,15049.193011639996,124.94787311999971,50698.19813784 2026-01-02,11:49:16.000,2,11119327,-795,0,1767354555,15049.273847359997,124.91967660000228,50698.26102192001 2026-01-02,11:49:17.000,2,11119305,-795,0,1767354556,15049.287319980001,124.82098878000397,50698.26102192001 2026-01-02,11:49:18.000,2,11119329,-795,0,1767354557,15049.307528910002,124.76459574000182,50698.33089312001 2026-01-02,11:49:19.000,2,11119282,-795,0,1767354558,15049.294056289997,124.6377113999988,50698.31691888 2026-01-02,11:49:20.000,2,11119233,-795,0,1767354559,15049.354683079997,124.6377113999988,50698.2540348 2026-01-02,11:49:21.000,2,11119221,-795,0,1767354560,15049.381628319992,124.56722009999794,50698.28198328001 2026-01-02,11:49:22.000,2,11119265,-795,0,1767354561,15049.408573560002,124.5390235800005,50698.34486736 2026-01-02,11:49:23.000,2,11119271,-795,0,1767354562,15049.428782490002,124.51787619000243,50698.23307344001 2026-01-02,11:49:24.000,2,11119270,-795,0,1767354563,15049.435518799997,124.48263053999835,50698.26800904 2026-01-02,11:49:25.000,2,11119263,-795,0,1767354564,15049.408573560002,124.4403357600022,50698.28198328001 2026-01-02,11:49:26.000,2,11119245,-795,0,1767354565,15049.395100939997,124.52492532000178,50698.27499616 2026-01-02,11:49:27.000,2,11119262,-795,0,1767354566,15049.442255109992,124.60246575000201,50698.26800904 2026-01-02,11:49:28.000,2,11119245,-795,0,1767354567,15049.428782490002,124.51082706000307,50698.24704768 2026-01-02,11:49:29.000,2,11119240,-795,0,1767354568,15049.462464039992,124.52492532000178,50698.26102192001 2026-01-02,11:49:30.000,2,11119290,-795,0,1767354569,15049.415309869997,124.5390235800005,50698.2190992 2026-01-02,11:49:31.000,2,11119319,-795,0,1767354570,15049.428782490002,124.48967966999771,50698.309931760006 2026-01-02,11:49:32.000,2,11119209,-795,0,1767354571,15049.448991420002,124.50377793000371,50698.27499616 2026-01-02,11:49:33.000,2,11119245,-795,0,1767354572,15049.482672969993,124.44738489000156,50698.30294464001 2026-01-02,11:49:34.000,2,11119240,-795,0,1767354573,15049.529827140002,124.4403357600022,50698.24704768 2026-01-02,11:49:35.000,2,11119290,-795,0,1767354574,15049.556772379998,124.37689359000069,50698.27499616 2026-01-02,11:49:36.000,2,11119374,-795,0,1767354575,15049.624135479993,124.29935316000046,50698.24704768 2026-01-02,11:49:37.000,2,11119254,-795,0,1767354576,15049.576981309998,124.27115664000303,50698.26800904 2026-01-02,11:49:38.000,2,11119311,-795,0,1767354577,15049.651080719988,124.18656708000344,50698.26102192001 2026-01-02,11:49:39.000,2,11119237,-795,0,1767354578,15049.718443819998,124.17246882000472,50698.2540348 2026-01-02,11:49:40.000,2,11119238,-795,0,1767354579,15049.704971199993,124.10902665000322,50698.337880240004 2026-01-02,11:49:41.000,2,11119315,-795,0,1767354580,15049.758861679999,124.01033883000491,50698.26800904 2026-01-02,11:49:42.000,2,11119323,-795,0,1767354581,15049.698234889998,123.96804405000148,50698.2190992 2026-01-02,11:49:43.000,2,11119195,-795,0,1767354582,15049.725180129994,123.96804405000148,50698.26800904 2026-01-02,11:49:44.000,2,11119234,-795,0,1767354583,15049.772334299989,123.91870013999869,50698.2540348 2026-01-02,11:49:45.000,2,11119308,-795,0,1767354584,15049.799279539999,123.79181580000295,50698.323906 2026-01-02,11:49:46.000,2,11119294,-795,0,1767354585,15049.846433709994,123.89755275000061,50698.26800904 2026-01-02,11:49:47.000,2,11119254,-795,0,1767354586,15049.846433709994,123.85525797000446,50698.34486736 2026-01-02,11:49:48.000,2,11119318,-795,0,1767354587,15049.947478359994,123.72132450000208,50698.26102192001 2026-01-02,11:49:49.000,2,11119257,-795,0,1767354588,15049.886851569994,123.67902971999865,50698.30294464001 2026-01-02,11:49:50.000,2,11119287,-715,0,1767354589,15049.900324189999,123.64378407000186,50698.24704768 2026-01-02,11:49:51.000,2,11119238,-795,0,1767354590,15049.91379680999,123.58739102999971,50698.19813784 2026-01-02,11:49:52.000,2,11119293,-795,0,1767354591,15049.967687289995,123.56624364000163,50698.23307344001 2026-01-02,11:49:53.000,2,11119293,-795,0,1767354592,15050.03505038999,123.53099799000483,50698.29595752 2026-01-02,11:49:54.000,2,11119230,-795,0,1767354593,15050.08220456,123.50280147000012,50698.26102192001 2026-01-02,11:49:55.000,2,11119273,-795,0,1767354594,15050.169776589995,123.46755582000333,50698.19813784 2026-01-02,11:49:56.000,2,11119290,-595,0,1767354595,15050.270821239996,123.38296626000374,50698.288970400004 2026-01-02,11:49:57.000,2,11119289,-795,0,1767354596,15050.291030169996,123.39706452000246,50698.323906 2026-01-02,11:49:58.000,2,11119296,-795,0,1767354597,15050.351656959996,123.35476973999903,50698.28198328001 2026-01-02,11:49:59.000,2,11119214,-795,0,1767354598,15050.317975409991,123.34772060999967,50698.288970400004 2026-01-02,11:50:00.000,2,11119411,-795,0,1767354599,15050.486383160001,123.31952409000223,50698.323906 2026-01-02,11:50:01.000,2,11119257,-795,0,1767354600,15050.432492679996,123.29837670000416,50698.30294464001 2026-01-02,11:50:02.000,2,11119261,-795,0,1767354601,15050.513328399997,123.26313105000008,50698.309931760006 2026-01-02,11:50:03.000,2,11119274,-795,0,1767354602,15050.506592090002,123.19968887999858,50698.323906 2026-01-02,11:50:04.000,2,11119313,-795,0,1767354603,15050.547009950002,123.05165715000476,50698.323906 2026-01-02,11:50:05.000,2,11119333,-795,0,1767354604,15050.513328399997,123.01641150000069,50698.37980296001 2026-01-02,11:50:06.000,2,11119287,-795,0,1767354605,15050.621109359992,122.9318219400011,50698.34486736 2026-01-02,11:50:07.000,2,11119220,-795,0,1767354606,15050.627845670002,122.81198673000472,50698.30294464001 2026-01-02,11:50:08.000,2,11119360,-795,0,1767354607,15050.668263530002,122.67100413000298,50698.21211208001 2026-01-02,11:50:09.000,2,11119266,-795,0,1767354608,15050.695208769997,122.55116891999933,50698.16320224001 2026-01-02,11:50:10.000,2,11119248,-795,0,1767354609,15050.742362939993,122.4383828400023,50698.16320224001 2026-01-02,11:50:11.000,2,11119169,-795,0,1767354610,15050.789517109988,122.339695020004,50698.149228 2026-01-02,11:50:12.000,2,11119272,-795,0,1767354611,15050.823198659993,122.21281068000098,50698.15621512 2026-01-02,11:50:13.000,2,11119296,-795,0,1767354612,15050.823198659993,122.15641763999884,50698.17717648 2026-01-02,11:50:14.000,2,11119316,-795,0,1767354613,15050.863616519993,122.07887720999861,50698.23307344001 2026-01-02,11:50:15.000,2,11119216,-795,0,1767354614,15050.863616519993,121.9801893900003,50698.11429240001 2026-01-02,11:50:16.000,2,11119315,-795,0,1767354615,15050.843407589993,121.9801893900003,50698.21211208001 2026-01-02,11:50:17.000,2,11119307,-795,0,1767354616,15050.836671279998,121.95904200000223,50698.142240880006 2026-01-02,11:50:18.000,2,11119263,-795,0,1767354617,15050.823198659993,121.99428764999902,50698.170189360004 2026-01-02,11:50:19.000,2,11119260,-795,0,1767354618,15050.877089139998,122.00838590999774,50698.18416360001 2026-01-02,11:50:20.000,2,11119204,-795,0,1767354619,15050.890561759988,122.00838590999774,50698.149228 2026-01-02,11:50:21.000,2,11119262,-795,0,1767354620,15050.850143899988,122.05068069000117,50698.2190992 2026-01-02,11:50:22.000,2,11119204,-795,0,1767354621,15050.877089139998,122.11412286000268,50698.142240880006 2026-01-02,11:50:23.000,2,11119254,-795,0,1767354622,15050.843407589993,122.12117199000204,50698.17717648 2026-01-02,11:50:24.000,2,11119306,-795,0,1767354623,15050.883825449993,122.13527025000076,50698.12826664 2026-01-02,11:50:25.000,2,11119312,-795,0,1767354624,15050.890561759988,122.18461416000355,50698.149228 2026-01-02,11:50:26.000,2,11119328,-795,0,1767354625,15050.917506999998,122.18461416000355,50698.149228 2026-01-02,11:50:27.000,2,11119324,-795,0,1767354626,15050.917506999998,122.25510546000442,50698.08634392 2026-01-02,11:50:28.000,2,11119275,-795,0,1767354627,15050.944452239994,122.15641763999884,50698.08634392 2026-01-02,11:50:29.000,2,11119298,-795,0,1767354628,15050.984870099994,122.1634667699982,50698.0094856 2026-01-02,11:50:30.000,2,11119234,-795,0,1767354629,15050.984870099994,122.19871242000227,50698.03044696 2026-01-02,11:50:31.000,2,11119261,-795,0,1767354630,15051.025287959994,122.23395806999906,50698.121279520004 2026-01-02,11:50:32.000,2,11119216,-795,0,1767354631,15051.05223319999,122.19871242000227,50698.10730528 2026-01-02,11:50:33.000,2,11119208,-795,0,1767354632,15051.1195963,122.14936850999948,50698.06538256001 2026-01-02,11:50:34.000,2,11119308,-795,0,1767354633,15051.13980523,122.0929754700046,50698.072369680005 2026-01-02,11:50:35.000,2,11119333,-795,0,1767354634,15051.15327784999,122.10002460000396,50698.08634392 2026-01-02,11:50:36.000,2,11119228,-795,0,1767354635,15051.21390463999,122.02248417000374,50698.072369680005 2026-01-02,11:50:37.000,2,11119302,-795,0,1767354636,15051.288004049995,121.98723851999966,50698.0793568 2026-01-02,11:50:38.000,2,11119330,-795,0,1767354637,15051.348630839995,121.93789461000415,50698.11429240001 2026-01-02,11:50:39.000,2,11119315,-795,0,1767354638,15051.38231239,121.90969808999944,50698.121279520004 2026-01-02,11:50:40.000,2,11119241,-795,0,1767354639,15051.409257629995,121.85330505000456,50698.170189360004 2026-01-02,11:50:41.000,2,11119274,-795,0,1767354640,15051.48335704,121.76166635999834,50698.191150720006 2026-01-02,11:50:42.000,2,11119307,-795,0,1767354641,15051.469884419996,121.77576462000434,50698.170189360004 2026-01-02,11:50:43.000,2,11119271,-795,0,1767354642,15051.517038589991,121.68412592999812,50698.142240880006 2026-01-02,11:50:44.000,2,11119372,-795,0,1767354643,15051.570929069996,121.72642071000155,50698.21211208001 2026-01-02,11:50:45.000,2,11119275,-795,0,1767354644,15051.604610620001,121.68412592999812,50698.240060560005 2026-01-02,11:50:46.000,2,11119249,-795,0,1767354645,15051.631555859996,121.70527332000347,50698.17717648 2026-01-02,11:50:47.000,2,11119267,-795,0,1767354646,15051.584401690001,121.68412592999812,50698.149228 2026-01-02,11:50:48.000,2,11119260,-795,0,1767354647,15051.577665379991,121.61363463000453,50698.15621512 2026-01-02,11:50:49.000,2,11119239,-795,0,1767354648,15051.604610620001,121.58543810999981,50698.121279520004 2026-01-02,11:50:50.000,2,11119360,-795,0,1767354649,15051.712391579997,121.54314333000366,50698.10730528 2026-01-02,11:50:51.000,2,11119348,-795,0,1767354650,15051.759545749992,121.52904506999766,50698.15621512 2026-01-02,11:50:52.000,2,11119296,-795,0,1767354651,15051.752809439997,121.48675029000151,50698.149228 2026-01-02,11:50:53.000,2,11119312,-795,0,1767354652,15051.847117780002,121.44445550999808,50698.16320224001 2026-01-02,11:50:54.000,2,11119337,-795,0,1767354653,15051.853854089997,121.43740637999872,50698.121279520004 2026-01-02,11:50:55.000,2,11119396,-795,0,1767354654,15051.894271949997,121.39511160000256,50698.15621512 2026-01-02,11:50:56.000,2,11119319,-795,0,1767354655,15051.914480879997,121.34576768999978,50698.10031816 2026-01-02,11:50:57.000,2,11119267,-795,0,1767354656,15051.934689809998,121.31052204000298,50698.05839544 2026-01-02,11:50:58.000,2,11119317,-795,0,1767354657,15051.948162430002,121.31052204000298,50698.10730528 2026-01-02,11:50:59.000,2,11119255,-795,0,1767354658,15051.954898739998,121.24003074000211,50698.10031816 2026-01-02,11:51:00.000,2,11119346,-795,0,1767354659,15051.907744570002,121.26117813000019,50698.04442120001 2026-01-02,11:51:01.000,2,11119350,-795,0,1767354660,15051.941426119993,121.21888335000403,50698.142240880006 2026-01-02,11:51:02.000,2,11119254,-795,0,1767354661,15051.914480879997,121.15544118000253,50698.04442120001 2026-01-02,11:51:03.000,2,11119243,-795,0,1767354662,15051.934689809998,121.13429379000445,50698.03743408 2026-01-02,11:51:04.000,2,11119342,-795,0,1767354663,15051.981843979993,121.13429379000445,50698.10730528 2026-01-02,11:51:05.000,2,11119257,-795,0,1767354664,15051.988580289988,121.00036032000207,50698.12826664 2026-01-02,11:51:06.000,2,11119373,-755,0,1767354665,15052.055943389998,120.98626206000336,50698.142240880006 2026-01-02,11:51:07.000,2,11119264,-795,0,1767354666,15052.089624939988,120.94396727999992,50698.142240880006 2026-01-02,11:51:08.000,2,11119231,-795,0,1767354667,15052.143515419993,120.88757423999778,50698.04442120001 2026-01-02,11:51:09.000,2,11119282,-795,0,1767354668,15052.190669589989,120.8311812000029,50698.10031816 2026-01-02,11:51:10.000,2,11119258,-795,0,1767354669,15052.305186859994,120.68314947000181,50698.170189360004 2026-01-02,11:51:11.000,2,11119240,-795,0,1767354670,15052.365813649994,120.59151078000286,50698.13525376001 2026-01-02,11:51:12.000,2,11119283,-755,0,1767354671,15052.43317674999,120.40118426999834,50698.072369680005 2026-01-02,11:51:13.000,2,11119292,-795,0,1767354672,15052.55443032999,120.22495601999981,50698.08634392 2026-01-02,11:51:14.000,2,11119295,-795,0,1767354673,15052.628529739995,120.03462951000256,50698.09333104001 2026-01-02,11:51:15.000,2,11119284,-795,0,1767354674,15052.68242022,119.7808608300038,50698.10730528 2026-01-02,11:51:16.000,2,11119248,-795,0,1767354675,15052.68242022,119.71036953000294,50698.10730528 2026-01-02,11:51:17.000,2,11119260,-795,0,1767354676,15052.689156529996,119.604632579998,50698.10031816 2026-01-02,11:51:18.000,2,11119314,-795,0,1767354677,15052.69589283999,119.49184650000097,50697.98852424 2026-01-02,11:51:19.000,2,11119225,-795,0,1767354678,15052.689156529996,119.33676564000052,50698.023459840006 2026-01-02,11:51:20.000,2,11119245,-795,0,1767354679,15052.668947599996,119.26627433999965,50698.03044696 2026-01-02,11:51:21.000,2,11119301,-795,0,1767354680,15052.58137557,119.2239795600035,50698.0094856 2026-01-02,11:51:22.000,2,11119262,-795,0,1767354681,15052.608320809995,119.18873390999943,50698.002498480004 2026-01-02,11:51:23.000,2,11119289,-795,0,1767354682,15052.61505711999,119.10414434999984,50697.94660152001 2026-01-02,11:51:24.000,2,11119290,-795,0,1767354683,15052.6015845,119.05480044000433,50697.99551136001 2026-01-02,11:51:25.000,2,11119362,-795,0,1767354684,15052.57463925999,119.00545653000154,50697.98852424 2026-01-02,11:51:26.000,2,11119312,-795,0,1767354685,15052.608320809995,118.9138178400026,50698.03044696 2026-01-02,11:51:27.000,2,11119245,-795,0,1767354686,15052.62179343,118.80808088999765,50698.002498480004 2026-01-02,11:51:28.000,2,11119287,-795,0,1767354687,15052.66221129,118.78693349999958,50698.03044696 2026-01-02,11:51:29.000,2,11119330,-795,0,1767354688,15052.66221129,118.6670982900032,50698.10730528 2026-01-02,11:51:30.000,2,11119350,-795,0,1767354689,15052.709365459996,118.58250873000361,50698.05140832 2026-01-02,11:51:31.000,2,11119325,-795,0,1767354690,15052.66221129,118.44152613000188,50698.0094856 2026-01-02,11:51:32.000,2,11119285,-795,0,1767354691,15052.70262915,118.39218221999909,50697.98852424 2026-01-02,11:51:33.000,2,11119265,-795,0,1767354692,15052.756519629991,118.28644527000142,50698.03743408 2026-01-02,11:51:34.000,2,11119276,-795,0,1767354693,15052.69589283999,118.23710135999863,50698.04442120001 2026-01-02,11:51:35.000,2,11119306,-795,0,1767354694,15052.709365459996,118.2089048400012,50698.06538256001 2026-01-02,11:51:36.000,2,11119345,-795,0,1767354695,15052.65547497999,118.12431528000161,50698.11429240001 2026-01-02,11:51:37.000,2,11119343,-795,0,1767354696,15052.72283808,118.05382398000074,50698.10031816 2026-01-02,11:51:38.000,2,11119327,-795,0,1767354697,15052.65547497999,117.9974309399986,50698.0793568 2026-01-02,11:51:39.000,2,11119330,-795,0,1767354698,15052.67568390999,117.94808703000308,50697.98852424 2026-01-02,11:51:40.000,2,11119308,-795,0,1767354699,15052.70262915,117.90579224999965,50697.98852424 2026-01-02,11:51:41.000,2,11119269,-795,0,1767354700,15052.70262915,117.83530094999878,50698.08634392 2026-01-02,11:51:42.000,2,11119231,-795,0,1767354701,15052.76325594,117.77185878000455,50698.072369680005 2026-01-02,11:51:43.000,2,11119338,-795,0,1767354702,15052.709365459996,117.70136748000368,50698.0793568 2026-01-02,11:51:44.000,2,11119282,-795,0,1767354703,15052.78346487,117.70136748000368,50698.06538256001 2026-01-02,11:51:45.000,2,11119267,-795,0,1767354704,15052.803673800001,117.58858139999938,50698.002498480004 2026-01-02,11:51:46.000,2,11119257,-795,0,1767354705,15052.823882730001,117.54628662000323,50697.974550000006 2026-01-02,11:51:47.000,2,11119284,-795,0,1767354706,15052.844091660001,117.44759879999765,50697.96057576 2026-01-02,11:51:48.000,2,11119236,-795,0,1767354707,15052.911454759997,117.5039918399998,50697.9396144 2026-01-02,11:51:49.000,2,11119323,-795,0,1767354708,15052.891245829996,117.42645140999957,50697.86275608 2026-01-02,11:51:50.000,2,11119274,-795,0,1767354709,15052.931663689997,117.3700583700047,50697.904678800005 2026-01-02,11:51:51.000,2,11119265,-795,0,1767354710,15052.945136310002,117.38415663000342,50697.89769168001 2026-01-02,11:51:52.000,2,11119324,-795,0,1767354711,15052.918191069992,117.32071446000191,50697.9396144 2026-01-02,11:51:53.000,2,11119269,-795,0,1767354712,15052.918191069992,117.34891097999935,50697.94660152001 2026-01-02,11:51:54.000,2,11119276,-795,0,1767354713,15052.884509520001,117.24317403000168,50698.04442120001 2026-01-02,11:51:55.000,2,11119345,-795,0,1767354714,15052.864300590001,117.2220266400036,50698.002498480004 2026-01-02,11:51:56.000,2,11119262,-795,0,1767354715,15052.810410109996,117.2572722900004,50698.03743408 2026-01-02,11:51:57.000,2,11119279,-795,0,1767354716,15052.796937489991,117.29956707000383,50698.023459840006 2026-01-02,11:51:58.000,2,11119316,-795,0,1767354717,15052.67568390999,117.33481272000063,50698.002498480004 2026-01-02,11:51:59.000,2,11119277,-795,0,1767354718,15052.689156529996,117.36300923999806,50698.06538256001 2026-01-02,11:52:00.000,2,11119297,-795,0,1767354719,15052.668947599996,117.48284445000172,50697.98153712 2026-01-02,11:52:01.000,2,11119286,-795,0,1767354720,15052.608320809995,117.56038488000195,50698.03044696 2026-01-02,11:52:02.000,2,11119302,-795,0,1767354721,15052.588111879995,117.58858139999938,50698.03743408 2026-01-02,11:52:03.000,2,11119332,-795,0,1767354722,15052.54095771,117.63087618000282,50698.01647272001 2026-01-02,11:52:04.000,2,11119281,-795,0,1767354723,15052.6015845,117.69431835000432,50698.04442120001 2026-01-02,11:52:05.000,2,11119261,-795,0,1767354724,15052.62179343,117.72956400000112,50698.09333104001 2026-01-02,11:52:06.000,2,11119294,-795,0,1767354725,15052.55443032999,117.77890791000391,50698.08634392 2026-01-02,11:52:07.000,2,11119274,-795,0,1767354726,15052.65547497999,117.82825181999942,50698.11429240001 2026-01-02,11:52:08.000,2,11119333,-795,0,1767354727,15052.59484818999,117.84235007999814,50698.09333104001 2026-01-02,11:52:09.000,2,11119250,-715,0,1767354728,15052.6015845,117.91284137999901,50698.09333104001 2026-01-02,11:52:10.000,2,11119312,-795,0,1767354729,15052.59484818999,117.94808703000308,50697.96057576 2026-01-02,11:52:11.000,2,11119330,-795,0,1767354730,15052.628529739995,117.98333267999988,50697.98852424 2026-01-02,11:52:12.000,2,11119334,-795,0,1767354731,15052.58137557,118.04677485000138,50698.0793568 2026-01-02,11:52:13.000,2,11119266,-795,0,1767354732,15052.50053985,118.05382398000074,50698.05140832 2026-01-02,11:52:14.000,2,11119358,-795,0,1767354733,15052.49380353999,118.11726615000225,50698.05140832 2026-01-02,11:52:15.000,2,11119320,-795,0,1767354734,15052.49380353999,118.13136441000097,50697.99551136001 2026-01-02,11:52:16.000,2,11119297,-795,0,1767354735,15052.507276159995,118.18775745000312,50698.03044696 2026-01-02,11:52:17.000,2,11119325,-635,0,1767354736,15052.50053985,118.26529788000335,50698.0793568 2026-01-02,11:52:18.000,2,11119227,-795,0,1767354737,15052.51401246999,118.28644527000142,50698.15621512 2026-01-02,11:52:19.000,2,11119352,-795,0,1767354738,15052.527485089995,118.36398570000165,50698.142240880006 2026-01-02,11:52:20.000,2,11119324,-795,0,1767354739,15052.50053985,118.42742787000316,50698.11429240001 2026-01-02,11:52:21.000,2,11119263,-795,0,1767354740,15052.487067229995,118.47677177999867,50697.99551136001 2026-01-02,11:52:22.000,2,11119259,-795,0,1767354741,15052.47359460999,118.46972264999931,50698.0094856 2026-01-02,11:52:23.000,2,11119317,-795,0,1767354742,15052.426440439995,118.53316482000082,50698.03743408 2026-01-02,11:52:24.000,2,11119341,-795,0,1767354743,15052.46012199,118.54726307999954,50698.072369680005 2026-01-02,11:52:25.000,2,11119265,-795,0,1767354744,15052.426440439995,118.62480350999977,50698.03044696 2026-01-02,11:52:26.000,2,11119334,-795,0,1767354745,15052.446649369995,118.62480350999977,50698.04442120001 2026-01-02,11:52:27.000,2,11119275,-795,0,1767354746,15052.47359460999,118.73758959000406,50697.98153712 2026-01-02,11:52:28.000,2,11119242,-795,0,1767354747,15052.487067229995,118.69529481000063,50698.023459840006 2026-01-02,11:52:29.000,2,11119339,-795,0,1767354748,15052.48033092,118.77283524000086,50698.002498480004 2026-01-02,11:52:30.000,2,11119240,-795,0,1767354749,15052.50053985,118.75168785000278,50698.03743408 2026-01-02,11:52:31.000,2,11119235,-795,0,1767354750,15052.48033092,118.8644739299998,50697.94660152001 2026-01-02,11:52:32.000,2,11119341,-795,0,1767354751,15052.52074878,118.88562131999788,50697.94660152001 2026-01-02,11:52:33.000,2,11119285,-795,0,1767354752,15052.547694019995,118.94201436000003,50698.01647272001 2026-01-02,11:52:34.000,2,11119263,-795,0,1767354753,15052.527485089995,119.0477513099977,50697.974550000006 2026-01-02,11:52:35.000,2,11119313,-795,0,1767354754,15052.56116664,119.13939000000391,50697.96057576 2026-01-02,11:52:36.000,2,11119254,-795,0,1767354755,15052.547694019995,119.23807782000222,50698.0793568 2026-01-02,11:52:37.000,2,11119349,-795,0,1767354756,15052.57463925999,119.26627433999965,50698.03743408 2026-01-02,11:52:38.000,2,11119225,-795,0,1767354757,15052.59484818999,119.30856912000309,50697.974550000006 2026-01-02,11:52:39.000,2,11119312,-795,0,1767354758,15052.608320809995,119.38610955000331,50697.91166592 2026-01-02,11:52:40.000,2,11119349,-795,0,1767354759,15052.6015845,119.30151999000373,50697.96057576 2026-01-02,11:52:41.000,2,11119247,-795,0,1767354760,15052.668947599996,119.34381476999988,50697.98153712 2026-01-02,11:52:42.000,2,11119343,-795,0,1767354761,15052.76325594,119.24512695000158,50697.96057576 2026-01-02,11:52:43.000,2,11119302,-795,0,1767354762,15052.796937489991,119.16758652000135,50697.98852424 2026-01-02,11:52:44.000,2,11119301,-795,0,1767354763,15052.823882730001,119.0477513099977,50698.0094856 2026-01-02,11:52:45.000,2,11119277,-795,0,1767354764,15052.911454759997,118.88562131999788,50697.98153712 2026-01-02,11:52:46.000,2,11119351,-795,0,1767354765,15052.985554170002,118.73758959000406,50697.92564016001 2026-01-02,11:52:47.000,2,11119269,-795,0,1767354766,15053.012499409997,118.54021395000018,50697.84878184001 2026-01-02,11:52:48.000,2,11119266,-715,0,1767354767,15053.113544059997,118.39218221999909,50697.91865304 2026-01-02,11:52:49.000,2,11119268,-795,0,1767354768,15053.160698229993,118.16661005999777,50697.974550000006 2026-01-02,11:52:50.000,2,11119269,-795,0,1767354769,15053.180907159993,118.03267659000267,50697.88371744 2026-01-02,11:52:51.000,2,11119283,-795,0,1767354770,15053.261742879993,117.88464486000157,50697.8697432 2026-01-02,11:52:52.000,2,11119328,-795,0,1767354771,15053.268479189988,117.75776051999856,50697.806859120006 2026-01-02,11:52:53.000,2,11119209,-795,0,1767354772,15053.281951809993,117.65202357000089,50697.88371744 2026-01-02,11:52:54.000,2,11119284,-795,0,1767354773,15053.275215499998,117.58153227000003,50697.84179472 2026-01-02,11:52:55.000,2,11119248,-795,0,1767354774,15053.281951809993,117.47579532000236,50697.94660152001 2026-01-02,11:52:56.000,2,11119249,-795,0,1767354775,15053.201116089993,117.41235315000085,50697.88371744 2026-01-02,11:52:57.000,2,11119387,-795,0,1767354776,15053.160698229993,117.37710750000406,50697.96756288001 2026-01-02,11:52:58.000,2,11119297,-795,0,1767354777,15053.133752989997,117.34891097999935,50697.904678800005 2026-01-02,11:52:59.000,2,11119339,-795,0,1767354778,15053.059653579992,117.29956707000383,50697.91865304 2026-01-02,11:53:00.000,2,11119353,-795,0,1767354779,15053.052917269997,117.34186184999999,50697.88371744 2026-01-02,11:53:01.000,2,11119319,-555,0,1767354780,15053.019235719992,117.34186184999999,50697.82083336 2026-01-02,11:53:02.000,2,11119288,-795,0,1767354781,15053.005763100002,117.3559601099987,50697.7649364 2026-01-02,11:53:03.000,2,11119358,-795,0,1767354782,15053.039444649992,117.30661620000319,50697.806859120006 2026-01-02,11:53:04.000,2,11119270,-795,0,1767354783,15053.066389890002,117.26432141999976,50697.81384624 2026-01-02,11:53:05.000,2,11119313,-795,0,1767354784,15053.127016680002,117.25022316000104,50697.79288488 2026-01-02,11:53:06.000,2,11119323,-795,0,1767354785,15053.133752989997,117.2220266400036,50697.72301368 2026-01-02,11:53:07.000,2,11119335,-795,0,1767354786,15053.167434540002,117.17973186000017,50697.77891064001 2026-01-02,11:53:08.000,2,11119367,-795,0,1767354787,15053.207852399988,117.19383011999889,50697.73000080001 2026-01-02,11:53:09.000,2,11119328,-795,0,1767354788,15053.275215499998,117.05284752000443,50697.72301368 2026-01-02,11:53:10.000,2,11119284,-795,0,1767354789,15053.255006569998,116.95415969999885,50697.74397504 2026-01-02,11:53:11.000,2,11119307,-795,0,1767354790,15053.248270259988,116.83432449000247,50697.70205232 2026-01-02,11:53:12.000,2,11119273,-795,0,1767354791,15053.356051219998,116.7990788399984,50697.64615536 2026-01-02,11:53:13.000,2,11119278,-795,0,1767354792,15053.369523839989,116.58760494000308,50697.72301368 2026-01-02,11:53:14.000,2,11119249,-755,0,1767354793,15053.436886939999,116.44662234000134,50697.67410384 2026-01-02,11:53:15.000,2,11119269,-755,0,1767354794,15053.47056848999,116.25629583000409,50697.639168240006 2026-01-02,11:53:16.000,2,11119300,-795,0,1767354795,15053.504250039994,116.16465713999787,50697.59025840001 2026-01-02,11:53:17.000,2,11119249,-795,0,1767354796,15053.564876829994,115.9954780199987,50697.68109096001 2026-01-02,11:53:18.000,2,11119301,-795,0,1767354797,15053.625503619995,115.84744629000488,50697.64615536 2026-01-02,11:53:19.000,2,11119286,-795,0,1767354798,15053.65918517,115.66416890999972,50697.63218112001 2026-01-02,11:53:20.000,2,11119292,-795,0,1767354799,15053.726548269995,115.52318630999798,50697.64615536 2026-01-02,11:53:21.000,2,11119381,-795,0,1767354800,15053.77370243999,115.39630197000224,50697.59724552 2026-01-02,11:53:22.000,2,11119232,-795,0,1767354801,15053.787175059995,115.22007372000371,50697.569297040005 2026-01-02,11:53:23.000,2,11119291,-795,0,1767354802,15053.827592919995,115.06499286000326,50697.58327128 2026-01-02,11:53:24.000,2,11119284,-795,0,1767354803,15053.89495601999,115.02269807999983,50697.618206880004 2026-01-02,11:53:25.000,2,11119381,-795,0,1767354804,15053.935373879991,114.96630503999768,50697.625194 2026-01-02,11:53:26.000,2,11119334,-795,0,1767354805,15053.935373879991,114.95220677999896,50697.59724552 2026-01-02,11:53:27.000,2,11119228,-795,0,1767354806,15053.969055429996,114.9099120000028,50697.618206880004 2026-01-02,11:53:28.000,2,11119314,-795,0,1767354807,15053.975791739991,114.86056809000002,50697.63218112001 2026-01-02,11:53:29.000,2,11119339,-795,0,1767354808,15054.056627459991,114.92401026000152,50697.625194 2026-01-02,11:53:30.000,2,11119311,-795,0,1767354809,15054.056627459991,115.00859982000111,50697.63218112001 2026-01-02,11:53:31.000,2,11119386,-795,0,1767354810,15054.123990560001,115.02974720999919,50697.59025840001 2026-01-02,11:53:32.000,2,11119351,-795,0,1767354811,15054.157672109992,115.07909112000198,50697.625194 2026-01-02,11:53:33.000,2,11119335,-795,0,1767354812,15054.123990560001,115.18482806999964,50697.66012960001 2026-01-02,11:53:34.000,2,11119364,-795,0,1767354813,15054.144199490001,115.23417198000243,50697.59025840001 2026-01-02,11:53:35.000,2,11119294,-795,0,1767354814,15054.211562589997,115.24827024000115,50697.54833568 2026-01-02,11:53:36.000,2,11119221,-795,0,1767354815,15054.278925689992,115.2553193700005,50697.53436144 2026-01-02,11:53:37.000,2,11119318,-755,0,1767354816,15054.386706650002,115.19892632999836,50697.47846448 2026-01-02,11:53:38.000,2,11119345,-795,0,1767354817,15054.454069749998,115.17777894000028,50697.49243872001 2026-01-02,11:53:39.000,2,11119362,-795,0,1767354818,15054.555114399998,115.13548416000413,50697.53436144 2026-01-02,11:53:40.000,2,11119275,-795,0,1767354819,15054.662895359994,115.0438454699979,50697.47846448 2026-01-02,11:53:41.000,2,11119257,-795,0,1767354820,15054.75046738999,114.98040330000367,50697.47846448 2026-01-02,11:53:42.000,2,11119323,-795,0,1767354821,15054.77741263,114.91696113000216,50697.450516000004 2026-01-02,11:53:43.000,2,11119348,-795,0,1767354822,15054.885193589995,114.69138897000084,50697.47846448 2026-01-02,11:53:44.000,2,11119320,-795,0,1767354823,15054.93908407,114.66319245000341,50697.46449024001 2026-01-02,11:53:45.000,2,11119253,-795,0,1767354824,15054.93234775999,114.50811159000295,50697.3806448 2026-01-02,11:53:46.000,2,11119328,-795,0,1767354825,15054.91887514,114.43762029000209,50697.352696320006 2026-01-02,11:53:47.000,2,11119320,-795,0,1767354826,15055.05360133999,114.39532550999866,50697.31776072 2026-01-02,11:53:48.000,2,11119278,-795,0,1767354827,15055.05360133999,114.26139204000356,50697.44352888001 2026-01-02,11:53:49.000,2,11119294,-795,0,1767354828,15055.10075551,114.18385161000333,50697.39461904001 2026-01-02,11:53:50.000,2,11119266,-795,0,1767354829,15055.11422812999,114.19090074000269,50697.35968344 2026-01-02,11:53:51.000,2,11119229,-795,0,1767354830,15055.11422812999,114.1415568299999,50697.3107736 2026-01-02,11:53:52.000,2,11119185,-795,0,1767354831,15055.12096444,114.15565508999862,50697.34570920001 2026-01-02,11:53:53.000,2,11119284,-795,0,1767354832,15055.208536469996,114.09926205000374,50697.352696320006 2026-01-02,11:53:54.000,2,11119321,-795,0,1767354833,15055.255690639991,114.07811465999839,50697.33872208 2026-01-02,11:53:55.000,2,11119260,-795,0,1767354834,15055.316317429992,114.11336031000246,50697.401606160005 2026-01-02,11:53:56.000,2,11119278,-795,0,1767354835,15055.370207909997,114.02877075000288,50697.28981224 2026-01-02,11:53:57.000,2,11119285,-795,0,1767354836,15055.356735289992,114.08516378999775,50697.19897968 2026-01-02,11:53:58.000,2,11119227,-795,0,1767354837,15055.376944219992,114.1415568299999,50697.26885088 2026-01-02,11:53:59.000,2,11119281,-795,0,1767354838,15055.437571009992,114.16270421999798,50697.303786480006 2026-01-02,11:54:00.000,2,11119198,-755,0,1767354839,15055.451043629997,114.19090074000269,50697.25487664001 2026-01-02,11:54:01.000,2,11119330,-795,0,1767354840,15055.491461489997,114.28253943000163,50697.27583800001 2026-01-02,11:54:02.000,2,11119270,-795,0,1767354841,15055.498197799992,114.21909726000013,50697.21994104 2026-01-02,11:54:03.000,2,11119212,-795,0,1767354842,15055.666605549988,114.27549030000228,50697.32474784001 2026-01-02,11:54:04.000,2,11119360,-795,0,1767354843,15055.686814479988,114.21909726000013,50697.331734960004 2026-01-02,11:54:05.000,2,11119316,-795,0,1767354844,15055.767650199989,114.2543429100042,50697.36667056 2026-01-02,11:54:06.000,2,11119283,-795,0,1767354845,15055.888903779989,114.2543429100042,50697.35968344 2026-01-02,11:54:07.000,2,11119289,-795,0,1767354846,15055.895640089999,114.21204813000077,50697.303786480006 2026-01-02,11:54:08.000,2,11119275,-795,0,1767354847,15055.963003189994,114.23319551999884,50697.34570920001 2026-01-02,11:54:09.000,2,11119180,-795,0,1767354848,15056.023629979994,114.1415568299999,50697.22692816001 2026-01-02,11:54:10.000,2,11119325,-795,0,1767354849,15056.09772939,114.12040944000182,50697.28981224 2026-01-02,11:54:11.000,2,11119326,-795,0,1767354850,15056.165092489995,114.08516378999775,50697.33872208 2026-01-02,11:54:12.000,2,11119265,-795,0,1767354851,15056.2391919,114.09926205000374,50697.35968344 2026-01-02,11:54:13.000,2,11119242,-795,0,1767354852,15056.29981869,114.04991814000095,50697.2409024 2026-01-02,11:54:14.000,2,11119268,-795,0,1767354853,15056.33350023999,114.01467249000416,50697.20596680001 2026-01-02,11:54:15.000,2,11119273,-795,0,1767354854,15056.326763929996,114.02877075000288,50697.233915280005 2026-01-02,11:54:16.000,2,11119212,-795,0,1767354855,15056.42107227,113.9935250999988,50697.20596680001 2026-01-02,11:54:17.000,2,11119232,-795,0,1767354856,15056.461490130001,114.00057422999816,50697.21994104 2026-01-02,11:54:18.000,2,11119232,-795,0,1767354857,15056.461490130001,114.0076233600048,50697.17801832001 2026-01-02,11:54:19.000,2,11119318,-795,0,1767354858,15056.454753819991,114.06401639999967,50697.12910848001 2026-01-02,11:54:20.000,2,11119276,-795,0,1767354859,15056.474962749991,114.12040944000182,50697.22692816001 2026-01-02,11:54:21.000,2,11119277,-795,0,1767354860,15056.42107227,114.1415568299999,50697.09417288 2026-01-02,11:54:22.000,2,11119281,-795,0,1767354861,15056.40086334,114.27549030000228,50697.15705696001 2026-01-02,11:54:23.000,2,11119298,-795,0,1767354862,15056.394127029991,114.39532550999866,50697.14308272 2026-01-02,11:54:24.000,2,11119282,-795,0,1767354863,15056.434544889991,114.50811159000295,50697.2409024 2026-01-02,11:54:25.000,2,11119326,-795,0,1767354864,15056.427808579996,114.58565202000318,50697.17801832001 2026-01-02,11:54:26.000,2,11119311,-795,0,1767354865,15056.40086334,114.64909419000469,50697.115134240004 2026-01-02,11:54:27.000,2,11119358,-795,0,1767354866,15056.42107227,114.77597853000043,50697.185005440006 2026-01-02,11:54:28.000,2,11119280,-795,0,1767354867,15056.441281200001,114.86761721999937,50697.115134240004 2026-01-02,11:54:29.000,2,11119308,-795,0,1767354868,15056.387390719996,114.98745243000303,50697.07321152 2026-01-02,11:54:30.000,2,11119260,-795,0,1767354869,15056.35370916999,115.08614025000134,50697.08019864 2026-01-02,11:54:31.000,2,11119267,-795,0,1767354870,15056.38065441,115.16368068000156,50697.115134240004 2026-01-02,11:54:32.000,2,11119355,-795,0,1767354871,15056.373918099991,115.19892632999836,50697.14308272 2026-01-02,11:54:33.000,2,11119240,-795,0,1767354872,15056.38065441,115.24122111000179,50697.21994104 2026-01-02,11:54:34.000,2,11119273,-795,0,1767354873,15056.32002762,115.29056502000458,50697.19897968 2026-01-02,11:54:35.000,2,11119231,-795,0,1767354874,15056.29308237999,115.26941762999923,50697.14308272 2026-01-02,11:54:36.000,2,11119306,-795,0,1767354875,15056.33350023999,115.37515458000416,50697.21295392 2026-01-02,11:54:37.000,2,11119305,-795,0,1767354876,15056.407599649996,115.29056502000458,50697.19199256 2026-01-02,11:54:38.000,2,11119279,-795,0,1767354877,15056.394127029991,115.3046632800033,50697.17801832001 2026-01-02,11:54:39.000,2,11119347,-795,0,1767354878,15056.407599649996,115.29056502000458,50697.20596680001 2026-01-02,11:54:40.000,2,11119259,-795,0,1767354879,15056.434544889991,115.24122111000179,50697.10116 2026-01-02,11:54:41.000,2,11119372,-795,0,1767354880,15056.387390719996,115.27646675999858,50697.10116 2026-01-02,11:54:42.000,2,11119281,-795,0,1767354881,15056.373918099991,115.22007372000371,50697.19199256 2026-01-02,11:54:43.000,2,11119271,-795,0,1767354882,15056.326763929996,115.24122111000179,50697.26186376 2026-01-02,11:54:44.000,2,11119322,-795,0,1767354883,15056.454753819991,115.13548416000413,50697.25487664001 2026-01-02,11:54:45.000,2,11119267,-795,0,1767354884,15056.367181789996,115.16368068000156,50697.20596680001 2026-01-02,11:54:46.000,2,11119279,-795,0,1767354885,15056.32002762,115.19892632999836,50697.233915280005 2026-01-02,11:54:47.000,2,11119223,-795,0,1767354886,15056.25266451999,115.17072981000092,50697.15705696001 2026-01-02,11:54:48.000,2,11119266,-795,0,1767354887,15056.27287344999,115.23417198000243,50697.233915280005 2026-01-02,11:54:49.000,2,11119245,-795,0,1767354888,15056.23245558999,115.33285980000073,50697.19199256 2026-01-02,11:54:50.000,2,11119280,-795,0,1767354889,15056.144883559995,115.35400718999881,50697.21295392 2026-01-02,11:54:51.000,2,11119239,-675,0,1767354890,15056.13814725,115.35400718999881,50697.1710312 2026-01-02,11:54:52.000,2,11119338,-795,0,1767354891,15056.05731153,115.46679327000311,50697.15006984 2026-01-02,11:54:53.000,2,11119351,-795,0,1767354892,15055.936057949999,115.48089153000183,50697.185005440006 2026-01-02,11:54:54.000,2,11119320,-795,0,1767354893,15055.902376399994,115.44564587999776,50697.1710312 2026-01-02,11:54:55.000,2,11119341,-795,0,1767354894,15055.942794259994,115.49498979000055,50697.14308272 2026-01-02,11:54:56.000,2,11119235,-795,0,1767354895,15055.848485919989,115.44564587999776,50697.115134240004 2026-01-02,11:54:57.000,2,11119257,-795,0,1767354896,15055.861958539994,115.4385967499984,50697.12910848001 2026-01-02,11:54:58.000,2,11119353,-795,0,1767354897,15055.882167469994,115.39630197000224,50697.115134240004 2026-01-02,11:54:59.000,2,11119243,-795,0,1767354898,15055.936057949999,115.35400718999881,50697.19199256 2026-01-02,11:55:00.000,2,11119378,-795,0,1767354899,15055.98994842999,115.31171241000266,50696.996353200004 2026-01-02,11:55:01.000,2,11119322,-795,0,1767354900,15056.003421049994,115.28351588999794,50697.15006984 2026-01-02,11:55:02.000,2,11119289,-795,0,1767354901,15056.01689367,115.27646675999858,50697.136095600006 2026-01-02,11:55:03.000,2,11119253,-795,0,1767354902,15056.05057521999,115.22712285000307,50697.01032744001 2026-01-02,11:55:04.000,2,11119270,-795,0,1767354903,15056.11793832,115.24827024000115,50697.05923728001 2026-01-02,11:55:05.000,2,11119266,-795,0,1767354904,15056.05057521999,115.21302459000435,50697.00334032 2026-01-02,11:55:06.000,2,11119248,-795,0,1767354905,15056.05057521999,115.19892632999836,50696.96141760001 2026-01-02,11:55:07.000,2,11119271,-795,0,1767354906,15056.09772939,115.31171241000266,50697.05225016 2026-01-02,11:55:08.000,2,11119299,-795,0,1767354907,15055.99668474,115.3046632800033,50697.01032744001 2026-01-02,11:55:09.000,2,11119253,-795,0,1767354908,15055.936057949999,115.27646675999858,50697.04526304 2026-01-02,11:55:10.000,2,11119281,-795,0,1767354909,15055.963003189994,115.2553193700005,50696.98237896 2026-01-02,11:55:11.000,2,11119280,-795,0,1767354910,15055.868694849989,115.22007372000371,50697.04526304 2026-01-02,11:55:12.000,2,11119266,-795,0,1767354911,15055.97647581,115.22007372000371,50697.05923728001 2026-01-02,11:55:13.000,2,11119274,-795,0,1767354912,15055.96973949999,115.18482806999964,50697.10814712001 2026-01-02,11:55:14.000,2,11119319,-795,0,1767354913,15055.922585329994,115.17777894000028,50697.10116 2026-01-02,11:55:15.000,2,11119322,-795,0,1767354914,15055.936057949999,115.21302459000435,50697.07321152 2026-01-02,11:55:16.000,2,11119327,-795,0,1767354915,15055.942794259994,115.1566315500022,50697.00334032 2026-01-02,11:55:17.000,2,11119251,-795,0,1767354916,15055.942794259994,115.17072981000092,50696.96141760001 2026-01-02,11:55:18.000,2,11119272,-795,0,1767354917,15055.96973949999,115.0931893800007,50696.898533520005 2026-01-02,11:55:19.000,2,11119281,-795,0,1767354918,15056.023629979994,115.07909112000198,50696.98237896 2026-01-02,11:55:20.000,2,11119215,-795,0,1767354919,15056.064047839995,115.05089460000454,50696.96141760001 2026-01-02,11:55:21.000,2,11119307,-795,0,1767354920,15056.07078414999,114.9451576499996,50696.93346912 2026-01-02,11:55:22.000,2,11119327,-795,0,1767354921,15056.09772939,114.92401026000152,50696.91949488001 2026-01-02,11:55:23.000,2,11119286,-795,0,1767354922,15056.15835618,114.83237157000258,50696.94045624001 2026-01-02,11:55:24.000,2,11119279,-795,0,1767354923,15056.15835618,114.71958548999828,50696.926482 2026-01-02,11:55:25.000,2,11119290,-795,0,1767354924,15056.15835618,114.6349959299987,50696.828662320004 2026-01-02,11:55:26.000,2,11119301,-795,0,1767354925,15056.11120200999,114.56450462999783,50696.89154640001 2026-01-02,11:55:27.000,2,11119305,-795,0,1767354926,15056.13814725,114.39532550999866,50696.8566108 2026-01-02,11:55:28.000,2,11119288,-795,0,1767354927,15056.124674629995,114.24729378000484,50696.90552064 2026-01-02,11:55:29.000,2,11119251,-795,0,1767354928,15056.104465699995,114.16975335000461,50697.00334032 2026-01-02,11:55:30.000,2,11119322,-795,0,1767354929,15056.07078414999,114.1415568299999,50696.91949488001 2026-01-02,11:55:31.000,2,11119368,-795,0,1767354930,15056.01015735999,114.02172162000352,50696.84263656001 2026-01-02,11:55:32.000,2,11119338,-795,0,1767354931,15055.96973949999,114.05696727000031,50696.83564944 2026-01-02,11:55:33.000,2,11119269,-795,0,1767354932,15055.888903779989,114.06401639999967,50696.90552064 2026-01-02,11:55:34.000,2,11119309,-795,0,1767354933,15055.835013299999,114.06401639999967,50696.91949488001 2026-01-02,11:55:35.000,2,11119293,-795,0,1767354934,15055.781122819993,114.14860595999926,50696.947443360004 2026-01-02,11:55:36.000,2,11119276,-795,0,1767354935,15055.713759719998,114.14860595999926,50696.87757216 2026-01-02,11:55:37.000,2,11119280,-795,0,1767354936,15055.659869239993,114.36007986000186,50696.898533520005 2026-01-02,11:55:38.000,2,11119332,-795,0,1767354937,15055.605978760002,114.48696420000488,50696.91250776 2026-01-02,11:55:39.000,2,11119342,-795,0,1767354938,15055.531879349997,114.67024158000277,50696.828662320004 2026-01-02,11:55:40.000,2,11119324,-795,0,1767354939,15055.471252559997,114.88171547999809,50696.86359792 2026-01-02,11:55:41.000,2,11119285,-795,0,1767354940,15055.437571009992,115.01564895000047,50696.89154640001 2026-01-02,11:55:42.000,2,11119307,-795,0,1767354941,15055.390416839997,115.14958242000284,50696.82167520001 2026-01-02,11:55:43.000,2,11119301,-795,0,1767354942,15055.370207909997,115.3681054500048,50696.83564944 2026-01-02,11:55:44.000,2,11119311,-795,0,1767354943,15055.356735289992,115.56548109000141,50696.7168684 2026-01-02,11:55:45.000,2,11119247,-795,0,1767354944,15055.363471600002,115.72761108000122,50696.72385552001 2026-01-02,11:55:46.000,2,11119281,-795,0,1767354945,15055.383680530002,115.75580759999866,50696.779752480004 2026-01-02,11:55:47.000,2,11119231,-795,0,1767354946,15055.491461489997,115.86859368000296,50696.76577824 2026-01-02,11:55:48.000,2,11119356,-795,0,1767354947,15055.511670419997,115.93908498000383,50696.633022960006 2026-01-02,11:55:49.000,2,11119215,-795,0,1767354948,15055.579033519993,116.01662541000405,50696.53520328001 2026-01-02,11:55:50.000,2,11119322,-795,0,1767354949,15055.666605549988,116.08711670999764,50696.563151760005 2026-01-02,11:55:51.000,2,11119302,-795,0,1767354950,15055.720496029993,116.04482193000149,50696.60507448001 2026-01-02,11:55:52.000,2,11119315,-795,0,1767354951,15055.814804369998,116.0095762800047,50696.62603584001 2026-01-02,11:55:53.000,2,11119337,-795,0,1767354952,15055.841749609994,115.97433063000062,50696.64001008 2026-01-02,11:55:54.000,2,11119268,-795,0,1767354953,15055.94953056999,115.96728150000126,50696.5421904 2026-01-02,11:55:55.000,2,11119268,-795,0,1767354954,15055.97647581,115.92498671999783,50696.58411312001 2026-01-02,11:55:56.000,2,11119299,-795,0,1767354955,15055.963003189994,115.84039715999825,50696.50725480001 2026-01-02,11:55:57.000,2,11119306,-795,0,1767354956,15055.94953056999,115.81220064000081,50696.493280560004 2026-01-02,11:55:58.000,2,11119329,-795,0,1767354957,15055.98994842999,115.70646369000315,50696.58411312001 2026-01-02,11:55:59.000,2,11119276,-795,0,1767354958,15055.99668474,115.70646369000315,50696.514241920006 2026-01-02,11:56:00.000,2,11119320,-795,0,1767354959,15055.96973949999,115.65711978000036,50696.57013888 2026-01-02,11:56:01.000,2,11119367,-795,0,1767354960,15055.902376399994,115.60072673999821,50696.4723192 2026-01-02,11:56:02.000,2,11119218,-795,0,1767354961,15055.882167469994,115.67826716999843,50696.36751240001 2026-01-02,11:56:03.000,2,11119229,-795,0,1767354962,15055.835013299999,115.67121803999908,50696.444370720004 2026-01-02,11:56:04.000,2,11119256,-795,0,1767354963,15055.841749609994,115.73466021000058,50696.41642224001 2026-01-02,11:56:05.000,2,11119259,-795,0,1767354964,15055.801331749994,115.72761108000122,50696.43738360001 2026-01-02,11:56:06.000,2,11119303,-795,0,1767354965,15055.774386509998,115.72761108000122,50696.444370720004 2026-01-02,11:56:07.000,2,11119324,-795,0,1767354966,15055.774386509998,115.84744629000488,50696.36751240001 2026-01-02,11:56:08.000,2,11119312,-795,0,1767354967,15055.747441269988,115.92498671999783,50696.38148664 2026-01-02,11:56:09.000,2,11119231,-795,0,1767354968,15055.720496029993,115.9954780199987,50696.3325768 2026-01-02,11:56:10.000,2,11119280,-795,0,1767354969,15055.733968649998,116.08711670999764,50696.40943512 2026-01-02,11:56:11.000,2,11119316,-795,0,1767354970,15055.747441269988,116.15055887999915,50696.297641200006 2026-01-02,11:56:12.000,2,11119281,-795,0,1767354971,15055.828276989989,116.25629583000409,50696.2627056 2026-01-02,11:56:13.000,2,11119310,-795,0,1767354972,15055.814804369998,116.31973799999832,50696.297641200006 2026-01-02,11:56:14.000,2,11119298,-795,0,1767354973,15055.814804369998,116.37613104000047,50696.25571848 2026-01-02,11:56:15.000,2,11119273,-795,0,1767354974,15055.915849019999,116.36203278000175,50696.31860256001 2026-01-02,11:56:16.000,2,11119282,-795,0,1767354975,15055.90911270999,116.4184258200039,50696.22078288001 2026-01-02,11:56:17.000,2,11119292,-795,0,1767354976,15055.90911270999,116.43957321000198,50696.1928344 2026-01-02,11:56:18.000,2,11119322,-795,0,1767354977,15055.915849019999,116.40432755999791,50696.20680864 2026-01-02,11:56:19.000,2,11119227,-795,0,1767354978,15055.90911270999,116.39022929999919,50696.276679840004 2026-01-02,11:56:20.000,2,11119266,-795,0,1767354979,15055.94953056999,116.34793452000304,50696.20680864 2026-01-02,11:56:21.000,2,11119220,-795,0,1767354980,15055.895640089999,116.28449235000153,50696.15091168001 2026-01-02,11:56:22.000,2,11119290,-795,0,1767354981,15055.861958539994,116.2069519200013,50696.08104048001 2026-01-02,11:56:23.000,2,11119421,-795,0,1767354982,15055.855222229999,116.11531323000236,50696.21379576 2026-01-02,11:56:24.000,2,11119319,-795,0,1767354983,15055.868694849989,116.07301844999893,50696.16488592 2026-01-02,11:56:25.000,2,11119271,-795,0,1767354984,15055.794595439998,116.01662541000405,50696.09501472 2026-01-02,11:56:26.000,2,11119227,-795,0,1767354985,15055.835013299999,115.78400412000337,50696.07405336 2026-01-02,11:56:27.000,2,11119282,-795,0,1767354986,15055.801331749994,115.67826716999843,50696.08104048001 2026-01-02,11:56:28.000,2,11119233,-795,0,1767354987,15055.835013299999,115.58662847999949,50696.06706624 2026-01-02,11:56:29.000,2,11119195,-795,0,1767354988,15055.814804369998,115.45974414000375,50696.07405336 2026-01-02,11:56:30.000,2,11119282,-795,0,1767354989,15055.754177579998,115.32581067000137,50696.06706624 2026-01-02,11:56:31.000,2,11119224,-795,0,1767354990,15055.808068059989,115.22007372000371,50696.07405336 2026-01-02,11:56:32.000,2,11119312,-795,0,1767354991,15055.808068059989,115.22007372000371,50696.13693744 2026-01-02,11:56:33.000,2,11119271,-795,0,1767354992,15055.700287099993,115.02974720999919,50696.05309200001 2026-01-02,11:56:34.000,2,11119354,-795,0,1767354993,15055.740704959993,114.98745243000303,50696.060079120005 2026-01-02,11:56:35.000,2,11119317,-795,0,1767354994,15055.740704959993,114.9099120000028,50696.060079120005 2026-01-02,11:56:36.000,2,11119320,-795,0,1767354995,15055.733968649998,114.88171547999809,50696.0880276 2026-01-02,11:56:37.000,2,11119315,-795,0,1767354996,15055.713759719998,114.9099120000028,50696.08104048001 2026-01-02,11:56:38.000,2,11119238,-795,0,1767354997,15055.733968649998,114.7971259199985,50696.06706624 2026-01-02,11:56:39.000,2,11119314,-795,0,1767354998,15055.666605549988,114.90286287000345,50696.02514352 2026-01-02,11:56:40.000,2,11119255,-795,0,1767354999,15055.632923999998,114.92401026000152,50695.962259440006 2026-01-02,11:56:41.000,2,11119379,-795,0,1767355000,15055.659869239993,114.86056809000002,50696.05309200001 2026-01-02,11:56:42.000,2,11119314,-795,0,1767355001,15055.585769830002,114.93105939000088,50696.11597608 2026-01-02,11:56:43.000,2,11119262,-795,0,1767355002,15055.558824589993,114.9099120000028,50696.10200184001 2026-01-02,11:56:44.000,2,11119244,-795,0,1767355003,15055.511670419997,114.86056809000002,50696.04610488 2026-01-02,11:56:45.000,2,11119334,-795,0,1767355004,15055.538615659993,114.85351896000066,50696.00418216001 2026-01-02,11:56:46.000,2,11119297,-795,0,1767355005,15055.511670419997,114.80417504999787,50696.02514352 2026-01-02,11:56:47.000,2,11119246,-795,0,1767355006,15055.498197799992,114.76892940000107,50696.060079120005 2026-01-02,11:56:48.000,2,11119378,-795,0,1767355007,15055.451043629997,114.76188027000171,50696.04610488 2026-01-02,11:56:49.000,2,11119279,-795,0,1767355008,15055.397153149992,114.73368375000427,50696.0880276 2026-01-02,11:56:50.000,2,11119382,-795,0,1767355009,15055.363471600002,114.62089766999998,50696.0880276 2026-01-02,11:56:51.000,2,11119414,-795,0,1767355010,15055.289372189996,114.5997502800019,50696.08104048001 2026-01-02,11:56:52.000,2,11119312,-795,0,1767355011,15055.188327539996,114.57155376000446,50696.03213064001 2026-01-02,11:56:53.000,2,11119262,-795,0,1767355012,15055.154645989991,114.57860289000382,50696.06706624 2026-01-02,11:56:54.000,2,11119372,-795,0,1767355013,15055.09401919999,114.49401333000424,50696.08104048001 2026-01-02,11:56:55.000,2,11119340,-795,0,1767355014,15055.05360133999,114.47991506999824,50696.09501472 2026-01-02,11:56:56.000,2,11119331,-795,0,1767355015,15054.97950193,114.43057116000273,50696.07405336 2026-01-02,11:56:57.000,2,11119336,-795,0,1767355016,15054.945820379995,114.41647290000401,50696.05309200001 2026-01-02,11:56:58.000,2,11119337,-795,0,1767355017,15054.83803942,114.38122724999994,50696.011169280006 2026-01-02,11:56:59.000,2,11119327,-755,0,1767355018,15054.81109417999,114.289588560001,50696.00418216001 2026-01-02,11:57:00.000,2,11119341,-795,0,1767355019,15054.736994769999,114.27549030000228,50696.02514352 2026-01-02,11:57:01.000,2,11119317,-795,0,1767355020,15054.68984059999,114.2402446499982,50695.99719504 2026-01-02,11:57:02.000,2,11119333,-795,0,1767355021,15054.642686429994,114.23319551999884,50696.011169280006 2026-01-02,11:57:03.000,2,11119340,-795,0,1767355022,15054.609004879989,114.16270421999798,50695.97623368 2026-01-02,11:57:04.000,2,11119304,-795,0,1767355023,15054.548378089989,114.08516378999775,50695.92732384 2026-01-02,11:57:05.000,2,11119347,-795,0,1767355024,15054.534905469998,114.17680248000397,50695.93431096001 2026-01-02,11:57:06.000,2,11119288,-795,0,1767355025,15054.487751299988,114.09926205000374,50695.93431096001 2026-01-02,11:57:07.000,2,11119357,-795,0,1767355026,15054.514696539998,114.12040944000182,50695.9482852 2026-01-02,11:57:08.000,2,11119355,-795,0,1767355027,15054.494487609998,114.19090074000269,50695.90636248 2026-01-02,11:57:09.000,2,11119366,-795,0,1767355028,15054.534905469998,114.16975335000461,50695.892388240005 2026-01-02,11:57:10.000,2,11119322,-795,0,1767355029,15054.501223919993,114.1415568299999,50695.83649128001 2026-01-02,11:57:11.000,2,11119249,-795,0,1767355030,15054.494487609998,114.15565508999862,50695.87142688 2026-01-02,11:57:12.000,2,11119347,-795,0,1767355031,15054.487751299988,114.19090074000269,50695.794568560006 2026-01-02,11:57:13.000,2,11119193,-795,0,1767355032,15054.494487609998,114.23319551999884,50695.76662008001 2026-01-02,11:57:14.000,2,11119250,-795,0,1767355033,15054.487751299988,114.22614638999949,50695.81552992001 2026-01-02,11:57:15.000,2,11119302,-795,0,1767355034,15054.487751299988,114.24729378000484,50695.73168448 2026-01-02,11:57:16.000,2,11119274,-795,0,1767355035,15054.467542369988,114.26844117000292,50695.68976176 2026-01-02,11:57:17.000,2,11119310,-795,0,1767355036,15054.481014989993,114.26844117000292,50695.73168448 2026-01-02,11:57:18.000,2,11119267,-795,0,1767355037,15054.474278679998,114.24729378000484,50695.6338648 2026-01-02,11:57:19.000,2,11119304,-795,0,1767355038,15054.501223919993,114.2543429100042,50695.703736 2026-01-02,11:57:20.000,2,11119358,-795,0,1767355039,15054.460806059993,114.29663769000035,50695.61989056001 2026-01-02,11:57:21.000,2,11119263,-795,0,1767355040,15054.447333439988,114.1415568299999,50695.557006480005 2026-01-02,11:57:22.000,2,11119290,-795,0,1767355041,15054.467542369988,114.1063111800031,50695.66181328 2026-01-02,11:57:23.000,2,11119228,-715,0,1767355042,15054.494487609998,114.05696727000031,50695.52905800001 2026-01-02,11:57:24.000,2,11119356,-795,0,1767355043,15054.582059639994,114.02877075000288,50695.557006480005 2026-01-02,11:57:25.000,2,11119283,-795,0,1767355044,15054.541641779993,113.90893553999922,50695.59194208 2026-01-02,11:57:26.000,2,11119239,-795,0,1767355045,15054.514696539998,113.81024772000092,50695.55001936001 2026-01-02,11:57:27.000,2,11119280,-795,0,1767355046,15054.575323329998,113.76090380999813,50695.54303224 2026-01-02,11:57:28.000,2,11119265,-795,0,1767355047,15054.588795949989,113.73975642000005,50695.47316104 2026-01-02,11:57:29.000,2,11119285,-795,0,1767355048,15054.575323329998,113.73270729000069,50695.51508376 2026-01-02,11:57:30.000,2,11119319,-795,0,1767355049,15054.582059639994,113.70451077000325,50695.59892920001 2026-01-02,11:57:31.000,2,11119293,-795,0,1767355050,15054.635950119999,113.72565816000133,50695.58495496 2026-01-02,11:57:32.000,2,11119260,-795,0,1767355051,15054.662895359994,113.81024772000092,50695.50110952001 2026-01-02,11:57:33.000,2,11119198,-795,0,1767355052,15054.716785839999,113.80319859000156,50695.53604512 2026-01-02,11:57:34.000,2,11119221,-795,0,1767355053,15054.763940009994,113.7961494600022,50695.4941224 2026-01-02,11:57:35.000,2,11119285,-795,0,1767355054,15054.77741263,113.80319859000156,50695.48014816001 2026-01-02,11:57:36.000,2,11119209,-795,0,1767355055,15054.864984659995,113.90188640999986,50695.52207088 2026-01-02,11:57:37.000,2,11119340,-795,0,1767355056,15054.864984659995,113.86664076000307,50695.459186800006 2026-01-02,11:57:38.000,2,11119297,-795,0,1767355057,15054.87845728,113.90893553999922,50695.438225440004 2026-01-02,11:57:39.000,2,11119244,-795,0,1767355058,15054.99971086,113.96532858000137,50695.438225440004 2026-01-02,11:57:40.000,2,11119221,-795,0,1767355059,15055.03339240999,113.95123032000265,50695.47316104 2026-01-02,11:57:41.000,2,11119284,-795,0,1767355060,15055.046865029995,113.92303379999794,50695.33341864001 2026-01-02,11:57:42.000,2,11119304,-795,0,1767355061,15055.09401919999,113.93713206000393,50695.31245728001 2026-01-02,11:57:43.000,2,11119389,-795,0,1767355062,15055.14117337,113.77500207000412,50695.23559896 2026-01-02,11:57:44.000,2,11119247,-795,0,1767355063,15055.215272779991,113.84549336999771,50695.25656032 2026-01-02,11:57:45.000,2,11119295,-795,0,1767355064,15055.262426950001,113.6974616400039,50695.291495920006 2026-01-02,11:57:46.000,2,11119233,-755,0,1767355065,15055.269163259996,113.72565816000133,50695.13777928 2026-01-02,11:57:47.000,2,11119389,-795,0,1767355066,15055.349998979997,113.61287208000431,50695.14476640001 2026-01-02,11:57:48.000,2,11119391,-795,0,1767355067,15055.430834699997,113.55647904000216,50695.14476640001 2026-01-02,11:57:49.000,2,11119291,-795,0,1767355068,15055.451043629997,113.49303687000065,50695.123805040006 2026-01-02,11:57:50.000,2,11119250,-795,0,1767355069,15055.477988869992,113.39434905000235,50695.179702 2026-01-02,11:57:51.000,2,11119288,-795,0,1767355070,15055.471252559997,113.3027103600034,50695.179702 2026-01-02,11:57:52.000,2,11119250,-795,0,1767355071,15055.511670419997,113.24631732000125,50695.20765048 2026-01-02,11:57:53.000,2,11119236,-795,0,1767355072,15055.457779939992,113.21812080000382,50695.172714880006 2026-01-02,11:57:54.000,2,11119235,-795,0,1767355073,15055.451043629997,113.1899242799991,50695.172714880006 2026-01-02,11:57:55.000,2,11119272,-795,0,1767355074,15055.484725180002,113.21107167000446,50695.172714880006 2026-01-02,11:57:56.000,2,11119269,-795,0,1767355075,15055.410625769997,113.14058037000359,50695.13777928 2026-01-02,11:57:57.000,2,11119241,-795,0,1767355076,15055.410625769997,113.09828559000016,50695.19367624001 2026-01-02,11:57:58.000,2,11119364,-795,0,1767355077,15055.390416839997,113.09828559000016,50695.08188232 2026-01-02,11:57:59.000,2,11119318,-795,0,1767355078,15055.356735289992,113.04894168000465,50695.179702 2026-01-02,11:58:00.000,2,11119268,-795,0,1767355079,15055.363471600002,112.9925486400025,50695.13777928 2026-01-02,11:58:01.000,2,11119255,-795,0,1767355080,15055.309581119996,113.01369603000057,50695.13079216 2026-01-02,11:58:02.000,2,11119285,-795,0,1767355081,15055.282635880001,113.03484341999865,50695.06790808 2026-01-02,11:58:03.000,2,11119259,-795,0,1767355082,15055.316317429992,112.9925486400025,50695.08886944 2026-01-02,11:58:04.000,2,11119287,-795,0,1767355083,15055.329790049997,113.03484341999865,50695.13777928 2026-01-02,11:58:05.000,2,11119242,-795,0,1767355084,15055.323053740001,113.055990810004,50695.07489520001 2026-01-02,11:58:06.000,2,11119223,-795,0,1767355085,15055.309581119996,113.02779428999929,50695.06092096 2026-01-02,11:58:07.000,2,11119268,-795,0,1767355086,15055.329790049997,112.9925486400025,50695.08886944 2026-01-02,11:58:08.000,2,11119228,-795,0,1767355087,15055.309581119996,112.9925486400025,50695.1098308 2026-01-02,11:58:09.000,2,11119309,-795,0,1767355088,15055.309581119996,112.97140125000442,50695.06790808 2026-01-02,11:58:10.000,2,11119350,-795,0,1767355089,15055.302844810001,112.97140125000442,50694.9700884 2026-01-02,11:58:11.000,2,11119319,-795,0,1767355090,15055.289372189996,112.9925486400025,50694.99104976 2026-01-02,11:58:12.000,2,11119272,-795,0,1767355091,15055.336526359992,112.9925486400025,50694.99104976 2026-01-02,11:58:13.000,2,11119212,-795,0,1767355092,15055.343262670001,112.95025385999907,50695.01899824 2026-01-02,11:58:14.000,2,11119279,-795,0,1767355093,15055.329790049997,112.95730298999842,50695.07489520001 2026-01-02,11:58:15.000,2,11119302,-795,0,1767355094,15055.349998979997,112.92910647000099,50695.09585656001 2026-01-02,11:58:16.000,2,11119255,-795,0,1767355095,15055.376944219992,112.90795908000291,50694.99803688001 2026-01-02,11:58:17.000,2,11119312,-795,0,1767355096,15055.370207909997,112.87271342999884,50695.102843680004 2026-01-02,11:58:18.000,2,11119246,-795,0,1767355097,15055.397153149992,112.87271342999884,50695.102843680004 2026-01-02,11:58:19.000,2,11119294,-795,0,1767355098,15055.383680530002,112.8445169100014,50695.18668912 2026-01-02,11:58:20.000,2,11119314,-795,0,1767355099,15055.370207909997,112.79517299999861,50695.15874064 2026-01-02,11:58:21.000,2,11119183,-795,0,1767355100,15055.370207909997,112.71763256999839,50695.15874064 2026-01-02,11:58:22.000,2,11119327,-795,0,1767355101,15055.430834699997,112.71058343999903,50695.21463760001 2026-01-02,11:58:23.000,2,11119292,-795,0,1767355102,15055.383680530002,112.60484649000136,50695.16572776001 2026-01-02,11:58:24.000,2,11119217,-795,0,1767355103,15055.349998979997,112.62599387999944,50695.151753520004 2026-01-02,11:58:25.000,2,11119354,-795,0,1767355104,15055.343262670001,112.56960084000457,50695.08886944 2026-01-02,11:58:26.000,2,11119248,-795,0,1767355105,15055.289372189996,112.59074823000265,50695.14476640001 2026-01-02,11:58:27.000,2,11119324,-795,0,1767355106,15055.262426950001,112.51320780000242,50695.172714880006 2026-01-02,11:58:28.000,2,11119222,-795,0,1767355107,15055.262426950001,112.49206041000434,50695.08886944 2026-01-02,11:58:29.000,2,11119327,-795,0,1767355108,15055.248954329996,112.54140431999986,50695.14476640001 2026-01-02,11:58:30.000,2,11119276,-795,0,1767355109,15055.20180016,112.47091301999899,50695.06092096 2026-01-02,11:58:31.000,2,11119263,-795,0,1767355110,15055.242218020001,112.51320780000242,50695.1098308 2026-01-02,11:58:32.000,2,11119300,-795,0,1767355111,15055.208536469996,112.54140431999986,50695.053933840005 2026-01-02,11:58:33.000,2,11119262,-795,0,1767355112,15055.242218020001,112.67533779000223,50695.053933840005 2026-01-02,11:58:34.000,2,11119236,-795,0,1767355113,15055.20180016,112.68943605000095,50695.09585656001 2026-01-02,11:58:35.000,2,11119280,-795,0,1767355114,15055.222009090001,112.70353430999967,50695.02598536001 2026-01-02,11:58:36.000,2,11119286,-795,0,1767355115,15055.188327539996,112.80222212999797,50695.01899824 2026-01-02,11:58:37.000,2,11119251,-795,0,1767355116,15055.168118609996,112.9432047299997,50694.9700884 2026-01-02,11:58:38.000,2,11119307,-795,0,1767355117,15055.174854919991,113.00664690000121,50695.03297248 2026-01-02,11:58:39.000,2,11119254,-795,0,1767355118,15055.168118609996,113.02779428999929,50695.005024000006 2026-01-02,11:58:40.000,2,11119278,-795,0,1767355119,15055.127700749996,113.10533471999952,50694.97707552001 2026-01-02,11:58:41.000,2,11119277,-795,0,1767355120,15055.087282889996,113.15467863000231,50694.99104976 2026-01-02,11:58:42.000,2,11119317,-795,0,1767355121,15055.04012872,113.0912364600008,50695.005024000006 2026-01-02,11:58:43.000,2,11119350,-795,0,1767355122,15054.945820379995,113.08418733000144,50695.04694672001 2026-01-02,11:58:44.000,2,11119294,-795,0,1767355123,15054.986238239995,113.055990810004,50694.99803688001 2026-01-02,11:58:45.000,2,11119308,-795,0,1767355124,15054.89192989999,112.99959777000186,50695.01201112 2026-01-02,11:58:46.000,2,11119222,-795,0,1767355125,15054.87172096999,112.97140125000442,50694.99104976 2026-01-02,11:58:47.000,2,11119242,-795,0,1767355126,15054.89192989999,112.89386082000419,50694.97707552001 2026-01-02,11:58:48.000,2,11119321,-795,0,1767355127,15054.91213882999,112.85861517000012,50695.04694672001 2026-01-02,11:58:49.000,2,11119302,-795,0,1767355128,15054.885193589995,112.79517299999861,50694.99104976 2026-01-02,11:58:50.000,2,11119218,-795,0,1767355129,15054.91887514,112.76697648000118,50695.03297248 2026-01-02,11:58:51.000,2,11119322,-795,0,1767355130,15054.97276561999,112.79517299999861,50695.01201112 2026-01-02,11:58:52.000,2,11119272,-795,0,1767355131,15054.986238239995,112.71763256999839,50695.02598536001 2026-01-02,11:58:53.000,2,11119356,-795,0,1767355132,15054.966029309995,112.71058343999903,50694.94912704001 2026-01-02,11:58:54.000,2,11119290,-795,0,1767355133,15054.959293,112.75287822000246,50694.92816568001 2026-01-02,11:58:55.000,2,11119259,-795,0,1767355134,15054.99971086,112.8797625599982,50694.94912704001 2026-01-02,11:58:56.000,2,11119301,-795,0,1767355135,15054.945820379995,112.81632039000397,50694.984062640004 2026-01-02,11:58:57.000,2,11119352,-795,0,1767355136,15054.905402519995,112.9432047299997,50694.956114160006 2026-01-02,11:58:58.000,2,11119314,-795,0,1767355137,15054.804357869994,113.04894168000465,50694.87925584001 2026-01-02,11:58:59.000,2,11119268,-795,0,1767355138,15054.79088524999,113.14058037000359,50694.97707552001 2026-01-02,11:59:00.000,2,11119359,-795,0,1767355139,15054.77741263,113.28861210000468,50694.956114160006 2026-01-02,11:59:01.000,2,11119283,-795,0,1767355140,15054.736994769999,113.36615253000491,50694.99803688001 2026-01-02,11:59:02.000,2,11119347,-795,0,1767355141,15054.683104289994,113.4366438299985,50695.0399596 2026-01-02,11:59:03.000,2,11119303,-795,0,1767355142,15054.602268569994,113.54238078000344,50694.935152800004 2026-01-02,11:59:04.000,2,11119335,-795,0,1767355143,15054.575323329998,113.62697034000303,50695.005024000006 2026-01-02,11:59:05.000,2,11119265,-795,0,1767355144,15054.602268569994,113.73270729000069,50694.984062640004 2026-01-02,11:59:06.000,2,11119419,-795,0,1767355145,15054.561850709993,113.78910033000284,50694.96310128 2026-01-02,11:59:07.000,2,11119289,-715,0,1767355146,15054.609004879989,113.87368989000242,50694.99104976 2026-01-02,11:59:08.000,2,11119245,-795,0,1767355147,15054.595532259998,113.92303379999794,50694.94213992 2026-01-02,11:59:09.000,2,11119337,-795,0,1767355148,15054.662895359994,114.04991814000095,50694.91419144 2026-01-02,11:59:10.000,2,11119328,-795,0,1767355149,15054.68984059999,114.0076233600048,50694.82335888 2026-01-02,11:59:11.000,2,11119337,-795,0,1767355150,15054.73025845999,114.05696727000031,50694.886242960005 2026-01-02,11:59:12.000,2,11119321,-795,0,1767355151,15054.77741263,114.02172162000352,50694.85130736 2026-01-02,11:59:13.000,2,11119325,-795,0,1767355152,15054.81783049,114.0076233600048,50694.78143616001 2026-01-02,11:59:14.000,2,11119284,-795,0,1767355153,15054.83130310999,113.93713206000393,50694.837333120005 2026-01-02,11:59:15.000,2,11119258,-795,0,1767355154,15054.925611449995,113.87368989000242,50694.8652816 2026-01-02,11:59:16.000,2,11119306,-795,0,1767355155,15054.966029309995,113.76795294000476,50694.837333120005 2026-01-02,11:59:17.000,2,11119337,-795,0,1767355156,15054.95255668999,113.67631424999854,50694.91419144 2026-01-02,11:59:18.000,2,11119273,-795,0,1767355157,15055.026656099995,113.57762643000024,50694.816371760004 2026-01-02,11:59:19.000,2,11119292,-675,0,1767355158,15054.99297454999,113.42959469999914,50694.886242960005 2026-01-02,11:59:20.000,2,11119261,-795,0,1767355159,15054.97276561999,113.40844731000107,50694.87925584001 2026-01-02,11:59:21.000,2,11119249,-795,0,1767355160,15054.925611449995,113.33090688000084,50694.78143616001 2026-01-02,11:59:22.000,2,11119282,-795,0,1767355161,15054.91887514,113.31680862000212,50694.7954104 2026-01-02,11:59:23.000,2,11119298,-795,0,1767355162,15054.85151203999,113.25336645000061,50694.80239752 2026-01-02,11:59:24.000,2,11119304,-795,0,1767355163,15054.81109417999,113.32385775000148,50694.788423280006 2026-01-02,11:59:25.000,2,11119305,-795,0,1767355164,15054.743731079994,113.34500513999956,50694.80239752 2026-01-02,11:59:26.000,2,11119277,-795,0,1767355165,15054.662895359994,113.42959469999914,50694.82335888 2026-01-02,11:59:27.000,2,11119336,-795,0,1767355166,15054.615741189999,113.57057730000088,50694.73252632 2026-01-02,11:59:28.000,2,11119267,-795,0,1767355167,15054.561850709993,113.71860903000197,50694.80938464001 2026-01-02,11:59:29.000,2,11119301,-795,0,1767355168,15054.501223919993,113.88073902000178,50694.73252632 2026-01-02,11:59:30.000,2,11119321,-795,0,1767355169,15054.447333439988,114.08516378999775,50694.767461920004 2026-01-02,11:59:31.000,2,11119348,-675,0,1767355170,15054.400179269993,114.26139204000356,50694.669642240005 2026-01-02,11:59:32.000,2,11119380,-795,0,1767355171,15054.427124509988,114.45876768000016,50694.73252632 2026-01-02,11:59:33.000,2,11119311,-795,0,1767355172,15054.373234029998,114.67729071000213,50694.75348768 2026-01-02,11:59:34.000,2,11119368,-795,0,1767355173,15054.433860819998,114.8464698300013,50694.816371760004 2026-01-02,11:59:35.000,2,11119396,-795,0,1767355174,15054.433860819998,114.90286287000345,50694.85829448001 2026-01-02,11:59:36.000,2,11119282,-795,0,1767355175,15054.487751299988,115.00155069000175,50694.85829448001 2026-01-02,11:59:37.000,2,11119317,-795,0,1767355176,15054.507960229988,115.08614025000134,50694.767461920004 2026-01-02,11:59:38.000,2,11119372,-795,0,1767355177,15054.602268569994,115.08614025000134,50694.74650056 2026-01-02,11:59:39.000,2,11119300,-795,0,1767355178,15054.629213809989,115.0438454699979,50694.80938464001 2026-01-02,11:59:40.000,2,11119291,-795,0,1767355179,15054.642686429994,114.99450156000239,50694.8652816 2026-01-02,11:59:41.000,2,11119324,-795,0,1767355180,15054.662895359994,114.95925590999832,50694.7954104 2026-01-02,11:59:42.000,2,11119370,-795,0,1767355181,15054.757203699999,114.90286287000345,50694.77444904 2026-01-02,11:59:43.000,2,11119317,-795,0,1767355182,15054.79088524999,114.88171547999809,50694.75348768 2026-01-02,11:59:44.000,2,11119277,-795,0,1767355183,15054.71004952999,114.83237157000258,50694.70457784 2026-01-02,11:59:45.000,2,11119277,-795,0,1767355184,15054.716785839999,114.80417504999787,50694.74650056 2026-01-02,11:59:46.000,2,11119321,-795,0,1767355185,15054.703313219994,114.79007678999915,50694.69759072 2026-01-02,11:59:47.000,2,11119256,-795,0,1767355186,15054.676367979999,114.7971259199985,50694.71156496001 2026-01-02,11:59:48.000,2,11119337,-795,0,1767355187,15054.649422739989,114.81827331000386,50694.655668 2026-01-02,11:59:49.000,2,11119383,-795,0,1767355188,15054.568587019989,114.86761721999937,50694.68361648 2026-01-02,11:59:50.000,2,11119390,-795,0,1767355189,15054.602268569994,114.96630503999768,50694.61374528001 2026-01-02,11:59:51.000,2,11119313,-795,0,1767355190,15054.548378089989,115.03679633999855,50694.718552080005 2026-01-02,11:59:52.000,2,11119325,-795,0,1767355191,15054.494487609998,115.12843503000477,50694.64169376001 2026-01-02,11:59:53.000,2,11119363,-795,0,1767355192,15054.460806059993,115.31171241000266,50694.5857968 2026-01-02,11:59:54.000,2,11119281,-795,0,1767355193,15054.534905469998,115.41744936000032,50694.69060360001 2026-01-02,11:59:55.000,2,11119404,-795,0,1767355194,15054.534905469998,115.50908804999926,50694.69060360001 2026-01-02,11:59:56.000,2,11119294,-795,0,1767355195,15054.548378089989,115.7135128200025,50694.66265512001 2026-01-02,11:59:57.000,2,11119296,-795,0,1767355196,15054.582059639994,115.79105325000273,50694.669642240005 2026-01-02,11:59:58.000,2,11119244,-795,0,1767355197,15054.582059639994,115.84039715999825,50694.61374528001 2026-01-02,11:59:59.000,2,11119289,-795,0,1767355198,15054.615741189999,115.91793758999847,50694.68361648 2026-01-02,12:00:00.000,2,11119332,-795,0,1767355199,15054.669631669989,116.07301844999893,50694.57182256001 2026-01-02,12:00:01.000,2,11119264,-795,0,1767355200,15054.649422739989,116.108264100003,50694.550861200005 2026-01-02,12:00:02.000,2,11119208,-795,0,1767355201,15054.703313219994,116.1717062700045,50694.61374528001 2026-01-02,12:00:03.000,2,11119285,-795,0,1767355202,15054.75046738999,116.22105018000002,50694.53688696 2026-01-02,12:00:04.000,2,11119302,-795,0,1767355203,15054.79762156,116.23514843999874,50694.599771040004 2026-01-02,12:00:05.000,2,11119239,-795,0,1767355204,15054.79088524999,116.22105018000002,50694.62771952 2026-01-02,12:00:06.000,2,11119366,-795,0,1767355205,15054.87845728,116.22809930999938,50694.56483544 2026-01-02,12:00:07.000,2,11119342,-795,0,1767355206,15054.925611449995,116.27039409000281,50694.59278392001 2026-01-02,12:00:08.000,2,11119371,-795,0,1767355207,15054.99297454999,116.21400105000066,50694.55784832 2026-01-02,12:00:09.000,2,11119381,-795,0,1767355208,15055.04012872,116.19285366000258,50694.620732400006 2026-01-02,12:00:10.000,2,11119289,-795,0,1767355209,15055.09401919999,116.19285366000258,50694.62771952 2026-01-02,12:00:11.000,2,11119273,-795,0,1767355210,15055.1613823,116.16465713999787,50694.56483544 2026-01-02,12:00:12.000,2,11119294,-795,0,1767355211,15055.154645989991,116.1717062700045,50694.57182256001 2026-01-02,12:00:13.000,2,11119285,-795,0,1767355212,15055.14117337,116.15760800999851,50694.5857968 2026-01-02,12:00:14.000,2,11119279,-795,0,1767355213,15055.168118609996,116.2069519200013,50694.599771040004 2026-01-02,12:00:15.000,2,11119339,-795,0,1767355214,15055.215272779991,116.19990279000194,50694.50893848 2026-01-02,12:00:16.000,2,11119366,-795,0,1767355215,15055.289372189996,116.15055887999915,50694.57880968 2026-01-02,12:00:17.000,2,11119183,-795,0,1767355216,15055.329790049997,116.1435097499998,50694.57182256001 2026-01-02,12:00:18.000,2,11119345,-795,0,1767355217,15055.336526359992,116.15055887999915,50694.57182256001 2026-01-02,12:00:19.000,2,11119259,-795,0,1767355218,15055.383680530002,116.15055887999915,50694.52989984 2026-01-02,12:00:20.000,2,11119311,-795,0,1767355219,15055.444307320002,116.1435097499998,50694.669642240005 2026-01-02,12:00:21.000,2,11119270,-635,0,1767355220,15055.437571009992,116.12236236000172,50694.53688696 2026-01-02,12:00:22.000,2,11119341,-795,0,1767355221,15055.511670419997,116.08711670999764,50694.5159256 2026-01-02,12:00:23.000,2,11119280,-795,0,1767355222,15055.565560900002,116.15055887999915,50694.480990000004 2026-01-02,12:00:24.000,2,11119379,-795,0,1767355223,15055.619451379993,116.03777280000213,50694.501951360005 2026-01-02,12:00:25.000,2,11119276,-795,0,1767355224,15055.632923999998,116.02367454000341,50694.44605440001 2026-01-02,12:00:26.000,2,11119340,-795,0,1767355225,15055.686814479988,116.02367454000341,50694.5857968 2026-01-02,12:00:27.000,2,11119304,-795,0,1767355226,15055.760913889993,116.05187106000085,50694.49496424001 2026-01-02,12:00:28.000,2,11119358,-755,0,1767355227,15055.861958539994,116.04482193000149,50694.46002864 2026-01-02,12:00:29.000,2,11119348,-795,0,1767355228,15055.888903779989,116.04482193000149,50694.48797712 2026-01-02,12:00:30.000,2,11119319,-795,0,1767355229,15055.92932163999,116.05892019000021,50694.47400288001 2026-01-02,12:00:31.000,2,11119344,-795,0,1767355230,15055.97647581,116.108264100003,50694.52291272001 2026-01-02,12:00:32.000,2,11119197,-795,0,1767355231,15056.07078414999,116.06596931999957,50694.39714456 2026-01-02,12:00:33.000,2,11119382,-755,0,1767355232,15056.07078414999,116.108264100003,50694.47400288001 2026-01-02,12:00:34.000,2,11119301,-795,0,1767355233,15056.104465699995,116.13646062000043,50694.46002864 2026-01-02,12:00:35.000,2,11119325,-795,0,1767355234,15056.11793832,116.16465713999787,50694.453041520006 2026-01-02,12:00:36.000,2,11119271,-795,0,1767355235,15056.17182879999,116.22809930999938,50694.46701576 2026-01-02,12:00:37.000,2,11119284,-795,0,1767355236,15056.19203772999,116.2069519200013,50694.39714456 2026-01-02,12:00:38.000,2,11119294,-795,0,1767355237,15056.25940083,116.15055887999915,50694.4111188 2026-01-02,12:00:39.000,2,11119273,-795,0,1767355238,15056.21224665999,116.19285366000258,50694.46002864 2026-01-02,12:00:40.000,2,11119269,-795,0,1767355239,15056.25940083,116.16465713999787,50694.42509304001 2026-01-02,12:00:41.000,2,11119232,-795,0,1767355240,15056.31329130999,116.10121497000364,50694.44605440001 2026-01-02,12:00:42.000,2,11119387,-795,0,1767355241,15056.346972859996,116.03072367000277,50694.4111188 2026-01-02,12:00:43.000,2,11119405,-795,0,1767355242,15056.427808579996,116.00252714999806,50694.453041520006 2026-01-02,12:00:44.000,2,11119317,-795,0,1767355243,15056.468226439996,115.8967902000004,50694.4111188 2026-01-02,12:00:45.000,2,11119316,-795,0,1767355244,15056.501907990001,115.81924977000017,50694.43906728 2026-01-02,12:00:46.000,2,11119314,-795,0,1767355245,15056.609688949997,115.72761108000122,50694.39714456 2026-01-02,12:00:47.000,2,11119301,-795,0,1767355246,15056.697260979992,115.70646369000315,50694.49496424001 2026-01-02,12:00:48.000,2,11119252,-795,0,1767355247,15056.710733599997,115.57957935000013,50694.36919608 2026-01-02,12:00:49.000,2,11119291,-795,0,1767355248,15056.751151459997,115.48794066000119,50694.453041520006 2026-01-02,12:00:50.000,2,11119262,-795,0,1767355249,15056.825250870002,115.4385967499984,50694.42509304001 2026-01-02,12:00:51.000,2,11119317,-795,0,1767355250,15056.885877659988,115.32581067000137,50694.50893848 2026-01-02,12:00:52.000,2,11119272,-795,0,1767355251,15056.872405039998,115.3046632800033,50694.42509304001 2026-01-02,12:00:53.000,2,11119388,-795,0,1767355252,15056.933031829998,115.29056502000458,50694.46701576 2026-01-02,12:00:54.000,2,11119336,-795,0,1767355253,15056.966713379989,115.32581067000137,50694.453041520006 2026-01-02,12:00:55.000,2,11119350,-795,0,1767355254,15056.993658619998,115.27646675999858,50694.46701576 2026-01-02,12:00:56.000,2,11119237,-795,0,1767355255,15056.966713379989,115.38925284000288,50694.43906728 2026-01-02,12:00:57.000,2,11119239,-795,0,1767355256,15057.000394929993,115.38925284000288,50694.4111188 2026-01-02,12:00:58.000,2,11119366,-795,0,1767355257,15057.034076479998,115.53728457000398,50694.39714456 2026-01-02,12:00:59.000,2,11119311,-795,0,1767355258,15057.067758029989,115.5513828300027,50694.35522184001 2026-01-02,12:01:00.000,2,11119360,-795,0,1767355259,15057.040812789994,115.66416890999972,50694.3412476 2026-01-02,12:01:01.000,2,11119277,-795,0,1767355260,15057.020603859994,115.69941456000379,50694.264389280004 2026-01-02,12:01:02.000,2,11119303,-795,0,1767355261,15057.094703269999,115.81924977000017,50694.39714456 2026-01-02,12:01:03.000,2,11119307,-795,0,1767355262,15057.20922053999,115.8967902000004,50694.36919608 2026-01-02,12:01:04.000,2,11119321,-795,0,1767355263,15057.202484229994,115.93203585000447,50694.3412476 2026-01-02,12:01:05.000,2,11119390,-795,0,1767355264,15057.3170015,115.91793758999847,50694.34823472 2026-01-02,12:01:06.000,2,11119302,-795,0,1767355265,15057.39110090999,115.91793758999847,50694.39015744 2026-01-02,12:01:07.000,2,11119343,-715,0,1767355266,15057.465200319995,115.84039715999825,50694.27836352001 2026-01-02,12:01:08.000,2,11119270,-795,0,1767355267,15057.55950866,115.81220064000081,50694.2713764 2026-01-02,12:01:09.000,2,11119373,-795,0,1767355268,15057.633608069991,115.7487584699993,50694.30631200001 2026-01-02,12:01:10.000,2,11119303,-795,0,1767355269,15057.822224750002,115.64302152000164,50694.30631200001 2026-01-02,12:01:11.000,2,11119289,-795,0,1767355270,15057.930005709997,115.45974414000375,50694.18054384 2026-01-02,12:01:12.000,2,11119358,-795,0,1767355271,15058.071468219998,115.43154761999904,50694.25041504 2026-01-02,12:01:13.000,2,11119324,-795,0,1767355272,15058.138831319993,115.33285980000073,50694.32727336001 2026-01-02,12:01:14.000,2,11119242,-715,0,1767355273,15058.212930729998,115.22712285000307,50694.35522184001 2026-01-02,12:01:15.000,2,11119274,-795,0,1767355274,15058.273557519999,115.17072981000092,50694.34823472 2026-01-02,12:01:16.000,2,11119239,-795,0,1767355275,15058.334184309999,115.13548416000413,50694.35522184001 2026-01-02,12:01:17.000,2,11119328,-795,0,1767355276,15058.40828371999,115.0438454699979,50694.37618320001 2026-01-02,12:01:18.000,2,11119323,-795,0,1767355277,15058.45543789,115.06499286000326,50694.32727336001 2026-01-02,12:01:19.000,2,11119321,-795,0,1767355278,15058.47564682,114.98040330000367,50694.27836352001 2026-01-02,12:01:20.000,2,11119344,-795,0,1767355279,15058.44870157999,114.98745243000303,50694.30631200001 2026-01-02,12:01:21.000,2,11119275,-795,0,1767355280,15058.49585575,114.93810852000024,50694.24342792 2026-01-02,12:01:22.000,2,11119301,-795,0,1767355281,15058.502592059995,114.9451576499996,50694.35522184001 2026-01-02,12:01:23.000,2,11119361,-795,0,1767355282,15058.522800989995,114.88171547999809,50694.334260480005 2026-01-02,12:01:24.000,2,11119268,-795,0,1767355283,15058.603636709995,114.92401026000152,50694.3412476 2026-01-02,12:01:25.000,2,11119273,-795,0,1767355284,15058.65079087999,114.89581374000409,50694.29233776 2026-01-02,12:01:26.000,2,11119285,-795,0,1767355285,15058.73162659999,114.83942070000194,50694.36919608 2026-01-02,12:01:27.000,2,11119263,-795,0,1767355286,15058.825934939996,114.87466634999873,50694.46002864 2026-01-02,12:01:28.000,2,11119285,-795,0,1767355287,15058.886561729996,114.90286287000345,50694.41810592 2026-01-02,12:01:29.000,2,11119231,-795,0,1767355288,15058.947188519996,114.86056809000002,50694.36919608 2026-01-02,12:01:30.000,2,11119295,-795,0,1767355289,15059.014551619992,114.83942070000194,50694.37618320001 2026-01-02,12:01:31.000,2,11119321,-795,0,1767355290,15059.095387339992,114.87466634999873,50694.39015744 2026-01-02,12:01:32.000,2,11119275,-795,0,1767355291,15059.122332580002,114.77597853000043,50694.41810592 2026-01-02,12:01:33.000,2,11119298,-795,0,1767355292,15059.169486749997,114.73368375000427,50694.42509304001 2026-01-02,12:01:34.000,2,11119243,-795,0,1767355293,15059.203168300002,114.64909419000469,50694.41810592 2026-01-02,12:01:35.000,2,11119249,-795,0,1767355294,15059.331158189998,114.54335723999975,50694.42509304001 2026-01-02,12:01:36.000,2,11119290,-795,0,1767355295,15059.358103429993,114.44466942000145,50694.313299120004 2026-01-02,12:01:37.000,2,11119297,-795,0,1767355296,15059.411993909998,114.41647290000401,50694.34823472 2026-01-02,12:01:38.000,2,11119328,-795,0,1767355297,15059.452411769998,114.29663769000035,50694.35522184001 2026-01-02,12:01:39.000,2,11119325,-795,0,1767355298,15059.465884389989,114.19794987000205,50694.34823472 2026-01-02,12:01:40.000,2,11119294,-795,0,1767355299,15059.539983799994,114.09221292000439,50694.44605440001 2026-01-02,12:01:41.000,2,11119282,-795,0,1767355300,15059.56692903999,114.02877075000288,50694.32727336001 2026-01-02,12:01:42.000,2,11119261,-795,0,1767355301,15059.614083209999,113.86664076000307,50694.34823472 2026-01-02,12:01:43.000,2,11119326,-795,0,1767355302,15059.63429214,113.81729685000028,50694.313299120004 2026-01-02,12:01:44.000,2,11119286,-755,0,1767355303,15059.661237379994,113.77500207000412,50694.3412476 2026-01-02,12:01:45.000,2,11119323,-795,0,1767355304,15059.71512786,113.72565816000133,50694.34823472 2026-01-02,12:01:46.000,2,11119300,-795,0,1767355305,15059.84985405999,113.66926511999918,50694.46002864 2026-01-02,12:01:47.000,2,11119313,-795,0,1767355306,15059.87006298999,113.6974616400039,50694.46002864 2026-01-02,12:01:48.000,2,11119328,-795,0,1767355307,15059.87006298999,113.64106860000174,50694.47400288001 2026-01-02,12:01:49.000,2,11119317,-795,0,1767355308,15059.89027191999,113.64106860000174,50694.432080160004 2026-01-02,12:01:50.000,2,11119358,-795,0,1767355309,15059.903744539995,113.65516686000046,50694.46002864 2026-01-02,12:01:51.000,2,11119314,-795,0,1767355310,15059.99131656999,113.69041251000453,50694.46002864 2026-01-02,12:01:52.000,2,11119308,-795,0,1767355311,15060.03847074,113.67631424999854,50694.35522184001 2026-01-02,12:01:53.000,2,11119320,-795,0,1767355312,15060.078888600001,113.75385467999877,50694.46701576 2026-01-02,12:01:54.000,2,11119301,-795,0,1767355313,15060.186669559997,113.76090380999813,50694.453041520006 2026-01-02,12:01:55.000,2,11119320,-795,0,1767355314,15060.280977900002,113.81024772000092,50694.48797712 2026-01-02,12:01:56.000,2,11119298,-795,0,1767355315,15060.314659449992,113.77500207000412,50694.46002864 2026-01-02,12:01:57.000,2,11119317,-795,0,1767355316,15060.395495169993,113.78205120000348,50694.47400288001 2026-01-02,12:01:58.000,2,11119305,-755,0,1767355317,15060.449385649998,113.74680554999941,50694.42509304001 2026-01-02,12:01:59.000,2,11119303,-795,0,1767355318,15060.543693989988,113.66926511999918,50694.52291272001 2026-01-02,12:02:00.000,2,11119355,-795,0,1767355319,15060.570639229998,113.65516686000046,50694.40413168001 2026-01-02,12:02:01.000,2,11119263,-795,0,1767355320,15060.611057089998,113.53533165000408,50694.49496424001 2026-01-02,12:02:02.000,2,11119384,-795,0,1767355321,15060.631266019998,113.35205426999892,50694.432080160004 2026-01-02,12:02:03.000,2,11119246,-795,0,1767355322,15060.76599221999,113.23221906000254,50694.49496424001 2026-01-02,12:02:04.000,2,11119336,-795,0,1767355323,15060.84682793999,113.09828559000016,50694.53688696 2026-01-02,12:02:05.000,2,11119285,-795,0,1767355324,15060.89398211,112.9925486400025,50694.5159256 2026-01-02,12:02:06.000,2,11119248,-795,0,1767355325,15060.90745472999,112.85156604000076,50694.453041520006 2026-01-02,12:02:07.000,2,11119310,-795,0,1767355326,15060.97481783,112.77402561000054,50694.52989984 2026-01-02,12:02:08.000,2,11119224,-795,0,1767355327,15061.062389859995,112.65419040000415,50694.480990000004 2026-01-02,12:02:09.000,2,11119323,-795,0,1767355328,15061.06912616999,112.54140431999986,50694.43906728 2026-01-02,12:02:10.000,2,11119277,-795,0,1767355329,15061.082598789995,112.46386388999963,50694.46701576 2026-01-02,12:02:11.000,2,11119287,-795,0,1767355330,15061.17017081999,112.42156911000347,50694.50893848 2026-01-02,12:02:12.000,2,11119316,-795,0,1767355331,15061.163434509996,112.3863234599994,50694.49496424001 2026-01-02,12:02:13.000,2,11119355,-795,0,1767355332,15061.19711606,112.40042171999812,50694.54387408001 2026-01-02,12:02:14.000,2,11119319,-795,0,1767355333,15061.163434509996,112.41451998000412,50694.54387408001 2026-01-02,12:02:15.000,2,11119209,-795,0,1767355334,15061.21732499,112.45681476000027,50694.52989984 2026-01-02,12:02:16.000,2,11119282,-795,0,1767355335,15061.230797609991,112.45681476000027,50694.5857968 2026-01-02,12:02:17.000,2,11119268,-795,0,1767355336,15061.21058867999,112.4850112799977,50694.47400288001 2026-01-02,12:02:18.000,2,11119249,-795,0,1767355337,15061.284688089996,112.55550257999857,50694.60675816 2026-01-02,12:02:19.000,2,11119308,-795,0,1767355338,15061.251006539991,112.57664997000393,50694.50893848 2026-01-02,12:02:20.000,2,11119326,-795,0,1767355339,15061.264479159996,112.56960084000457,50694.4111188 2026-01-02,12:02:21.000,2,11119256,-795,0,1767355340,15061.345314879996,112.59074823000265,50694.53688696 2026-01-02,12:02:22.000,2,11119257,-795,0,1767355341,15061.426150599997,112.61894475000008,50694.480990000004 2026-01-02,12:02:23.000,2,11119245,-795,0,1767355342,15061.439623220002,112.55550257999857,50694.57880968 2026-01-02,12:02:24.000,2,11119332,-795,0,1767355343,15061.459832150002,112.49206041000434,50694.599771040004 2026-01-02,12:02:25.000,2,11119312,-795,0,1767355344,15061.493513699992,112.47796214999835,50694.57880968 2026-01-02,12:02:26.000,2,11119304,-795,0,1767355345,15061.614767279993,112.39337258999876,50694.599771040004 2026-01-02,12:02:27.000,2,11119286,-795,0,1767355346,15061.688866689998,112.39337258999876,50694.66265512001 2026-01-02,12:02:28.000,2,11119308,-795,0,1767355347,15061.769702409998,112.40747085000476,50694.7255392 2026-01-02,12:02:29.000,2,11119245,-795,0,1767355348,15061.857274439993,112.36517607000133,50694.66265512001 2026-01-02,12:02:30.000,2,11119332,-795,0,1767355349,15061.850538129998,112.3228812899979,50694.67662936 2026-01-02,12:02:31.000,2,11119355,-795,0,1767355350,15061.890955989998,112.25943912000366,50694.68361648 2026-01-02,12:02:32.000,2,11119277,-795,0,1767355351,15061.978528019994,112.23124259999895,50694.669642240005 2026-01-02,12:02:33.000,2,11119363,-795,0,1767355352,15061.958319089994,112.14665303999936,50694.62771952 2026-01-02,12:02:34.000,2,11119253,-795,0,1767355353,15062.039154809994,112.06911260999914,50694.71156496001 2026-01-02,12:02:35.000,2,11119315,-795,0,1767355354,15062.09304529,111.9774739200002,50694.73951344001 2026-01-02,12:02:36.000,2,11119368,-795,0,1767355355,15062.08630897999,111.92813001000468,50694.60675816 2026-01-02,12:02:37.000,2,11119197,-795,0,1767355356,15062.160408389995,111.84354044999782,50694.68361648 2026-01-02,12:02:38.000,2,11119231,-795,0,1767355357,15062.200826249995,111.78714741000294,50694.620732400006 2026-01-02,12:02:39.000,2,11119332,-795,0,1767355358,15062.200826249995,111.67436132999865,50694.62771952 2026-01-02,12:02:40.000,2,11119242,-795,0,1767355359,15062.2345078,111.70255785000336,50694.64169376001 2026-01-02,12:02:41.000,2,11119260,-795,0,1767355360,15062.25471673,111.695508720004,50694.620732400006 2026-01-02,12:02:42.000,2,11119254,-795,0,1767355361,15062.301870899995,111.64616481000121,50694.52989984 2026-01-02,12:02:43.000,2,11119294,-795,0,1767355362,15062.31534352,111.66026306999993,50694.56483544 2026-01-02,12:02:44.000,2,11119312,-795,0,1767355363,15062.37597031,111.63206655000249,50694.68361648 2026-01-02,12:02:45.000,2,11119305,-795,0,1767355364,15062.40965185999,111.66731219999929,50694.66265512001 2026-01-02,12:02:46.000,2,11119225,-795,0,1767355365,15062.423124479996,111.64616481000121,50694.550861200005 2026-01-02,12:02:47.000,2,11119228,-795,0,1767355366,15062.524169129996,111.70960698000272,50694.599771040004 2026-01-02,12:02:48.000,2,11119308,-795,0,1767355367,15062.591532229992,111.71665611000208,50694.5857968 2026-01-02,12:02:49.000,2,11119181,-795,0,1767355368,15062.645422709997,111.7941965400023,50694.61374528001 2026-01-02,12:02:50.000,2,11119275,-795,0,1767355369,15062.611741159992,111.80829480000102,50694.62771952 2026-01-02,12:02:51.000,2,11119297,-635,0,1767355370,15062.739731050002,111.84354044999782,50694.620732400006 2026-01-02,12:02:52.000,2,11119226,-555,0,1767355371,15062.679104260002,111.83649131999846,50694.71156496001 2026-01-02,12:02:53.000,2,11119278,-635,0,1767355372,15062.732994739992,111.80124567000166,50694.67662936 2026-01-02,12:02:54.000,2,11119287,-795,0,1767355373,15062.753203669992,111.84354044999782,50694.77444904 2026-01-02,12:02:55.000,2,11119240,-795,0,1767355374,15062.820566770002,111.7307543700008,50694.68361648 2026-01-02,12:02:56.000,2,11119319,-795,0,1767355375,15062.807094149997,111.66731219999929,50694.75348768 2026-01-02,12:02:57.000,2,11119333,-795,0,1767355376,15062.820566770002,111.63206655000249,50694.71156496001 2026-01-02,12:02:58.000,2,11119236,-795,0,1767355377,15062.854248319993,111.58977176999906,50694.69759072 2026-01-02,12:02:59.000,2,11119268,-795,0,1767355378,15062.975501899993,111.47698569000204,50694.78143616001 2026-01-02,12:03:00.000,2,11119278,-795,0,1767355379,15062.935084039993,111.39239613000245,50694.75348768 2026-01-02,12:03:01.000,2,11119256,-795,0,1767355380,15062.962029279988,111.26551178999944,50694.767461920004 2026-01-02,12:03:02.000,2,11119339,-715,0,1767355381,15062.962029279988,111.19502048999857,50694.788423280006 2026-01-02,12:03:03.000,2,11119321,-795,0,1767355382,15062.975501899993,111.07518528000219,50694.816371760004 2026-01-02,12:03:04.000,2,11119452,-795,0,1767355383,15063.009183449998,110.98354659000324,50694.73252632 2026-01-02,12:03:05.000,2,11119335,-795,0,1767355384,15063.056337619993,110.89895703000366,50694.7255392 2026-01-02,12:03:06.000,2,11119253,-795,0,1767355385,15063.049601309998,110.85666225000023,50694.73951344001 2026-01-02,12:03:07.000,2,11119260,-795,0,1767355386,15063.083282859989,110.86371137999959,50694.788423280006 2026-01-02,12:03:08.000,2,11119238,-795,0,1767355387,15063.042864999989,110.75797443000192,50694.7954104 2026-01-02,12:03:09.000,2,11119287,-795,0,1767355388,15063.076546549994,110.72272877999785,50694.73252632 2026-01-02,12:03:10.000,2,11119206,-795,0,1767355389,15063.069810239998,110.6310900899989,50694.82335888 2026-01-02,12:03:11.000,2,11119284,-795,0,1767355390,15063.076546549994,110.63813921999827,50694.76047480001 2026-01-02,12:03:12.000,2,11119325,-795,0,1767355391,15063.090019169998,110.65223748000426,50694.7954104 2026-01-02,12:03:13.000,2,11119359,-795,0,1767355392,15063.076546549994,110.66633574000298,50694.80239752 2026-01-02,12:03:14.000,2,11119210,-795,0,1767355393,15063.137173339994,110.60994270000083,50694.76047480001 2026-01-02,12:03:15.000,2,11119334,-795,0,1767355394,15063.096755479994,110.63813921999827,50694.70457784 2026-01-02,12:03:16.000,2,11119294,-795,0,1767355395,15063.069810239998,110.69453226000041,50694.69060360001 2026-01-02,12:03:17.000,2,11119282,-795,0,1767355396,15063.130437029999,110.59584444000211,50694.718552080005 2026-01-02,12:03:18.000,2,11119298,-795,0,1767355397,15063.20453643999,110.66633574000298,50694.70457784 2026-01-02,12:03:19.000,2,11119246,-795,0,1767355398,15063.211272749999,110.66633574000298,50694.73951344001 2026-01-02,12:03:20.000,2,11119245,-795,0,1767355399,15063.197800129994,110.71567964999849,50694.648680880004 2026-01-02,12:03:21.000,2,11119318,-795,0,1767355400,15063.164118579989,110.63813921999827,50694.74650056 2026-01-02,12:03:22.000,2,11119363,-795,0,1767355401,15063.24495429999,110.6804340000017,50694.71156496001 2026-01-02,12:03:23.000,2,11119305,-795,0,1767355402,15063.27189954,110.62404095999955,50694.655668 2026-01-02,12:03:24.000,2,11119355,-795,0,1767355403,15063.359471569995,110.61699183000019,50694.648680880004 2026-01-02,12:03:25.000,2,11119255,-795,0,1767355404,15063.37294419,110.58174618000339,50694.7255392 2026-01-02,12:03:26.000,2,11119324,-795,0,1767355405,15063.420098359995,110.58879531000275,50694.669642240005 2026-01-02,12:03:27.000,2,11119267,-795,0,1767355406,15063.49419777,110.54650052999932,50694.74650056 2026-01-02,12:03:28.000,2,11119306,-795,0,1767355407,15063.49419777,110.51125488000253,50694.68361648 2026-01-02,12:03:29.000,2,11119239,-795,0,1767355408,15063.55482456,110.41256706000422,50694.77444904 2026-01-02,12:03:30.000,2,11119317,-795,0,1767355409,15063.56829717999,110.335026630004,50694.71156496001 2026-01-02,12:03:31.000,2,11119315,-795,0,1767355410,15063.63566028,110.27158446000249,50694.66265512001 2026-01-02,12:03:32.000,2,11119347,-795,0,1767355411,15063.65586921,110.1869949000029,50694.718552080005 2026-01-02,12:03:33.000,2,11119303,-755,0,1767355412,15063.703023379996,110.06715968999924,50694.69759072 2026-01-02,12:03:34.000,2,11119299,-795,0,1767355413,15063.756913860001,109.96847187000094,50694.66265512001 2026-01-02,12:03:35.000,2,11119357,-795,0,1767355414,15063.682814449996,109.95437361000222,50694.718552080005 2026-01-02,12:03:36.000,2,11119289,-795,0,1767355415,15063.817540650001,109.79224362000241,50694.69759072 2026-01-02,12:03:37.000,2,11119298,-795,0,1767355416,15063.763650169996,109.63716276000196,50694.5857968 2026-01-02,12:03:38.000,2,11119267,-795,0,1767355417,15063.844485889997,109.56667146000109,50694.52291272001 2026-01-02,12:03:39.000,2,11119218,-635,0,1767355418,15063.851222199992,109.5173275499983,50694.60675816 2026-01-02,12:03:40.000,2,11119290,-795,0,1767355419,15063.898376370002,109.51027841999894,50694.55784832 2026-01-02,12:03:41.000,2,11119288,-795,0,1767355420,15063.918585300002,109.46798364000279,50694.59278392001 2026-01-02,12:03:42.000,2,11119247,-795,0,1767355421,15063.925321609997,109.46093451000343,50694.60675816 2026-01-02,12:03:43.000,2,11119276,-795,0,1767355422,15063.979212090002,109.41159060000064,50694.63470664 2026-01-02,12:03:44.000,2,11119328,-795,0,1767355423,15063.945530539997,109.44683625000471,50694.5857968 2026-01-02,12:03:45.000,2,11119270,-795,0,1767355424,15063.972475779992,109.39749234000192,50694.59278392001 2026-01-02,12:03:46.000,2,11119305,-795,0,1767355425,15063.979212090002,109.40454147000128,50694.648680880004 2026-01-02,12:03:47.000,2,11119283,-795,0,1767355426,15064.060047810002,109.41159060000064,50694.718552080005 2026-01-02,12:03:48.000,2,11119329,-675,0,1767355427,15064.006157329997,109.39044321000256,50694.66265512001 2026-01-02,12:03:49.000,2,11119340,-795,0,1767355428,15064.086993049998,109.40454147000128,50694.655668 2026-01-02,12:03:50.000,2,11119316,-795,0,1767355429,15064.053311499993,109.4820819000015,50694.69060360001 2026-01-02,12:03:51.000,2,11119369,-715,0,1767355430,15064.053311499993,109.48913103000086,50694.64169376001 2026-01-02,12:03:52.000,2,11119208,-795,0,1767355431,15064.066784119997,109.45388538000407,50694.74650056 2026-01-02,12:03:53.000,2,11119285,-795,0,1767355432,15064.107201979998,109.45388538000407,50694.69060360001 2026-01-02,12:03:54.000,2,11119288,-795,0,1767355433,15064.100465670002,109.45388538000407,50694.78143616001 2026-01-02,12:03:55.000,2,11119367,-795,0,1767355434,15064.140883529988,109.44683625000471,50694.75348768 2026-01-02,12:03:56.000,2,11119295,-795,0,1767355435,15064.113938289993,109.43273798999871,50694.67662936 2026-01-02,12:03:57.000,2,11119328,-795,0,1767355436,15064.107201979998,109.39749234000192,50694.71156496001 2026-01-02,12:03:58.000,2,11119322,-795,0,1767355437,15064.134147219993,109.37634495000384,50694.69060360001 2026-01-02,12:03:59.000,2,11119385,-795,0,1767355438,15064.188037699998,109.34109929999977,50694.69060360001 2026-01-02,12:04:00.000,2,11119211,-795,0,1767355439,15064.221719249988,109.3833940800032,50694.68361648 2026-01-02,12:04:01.000,2,11119379,-795,0,1767355440,15064.282346039989,109.3833940800032,50694.69060360001 2026-01-02,12:04:02.000,2,11119364,-795,0,1767355441,15064.268873419998,109.2847062600049,50694.62771952 2026-01-02,12:04:03.000,2,11119332,-795,0,1767355442,15064.329500209999,109.29175539000425,50694.599771040004 2026-01-02,12:04:04.000,2,11119334,-795,0,1767355443,15064.396863309994,109.25650974000018,50694.67662936 2026-01-02,12:04:05.000,2,11119261,-795,0,1767355444,15064.42380854999,109.16487105000124,50694.63470664 2026-01-02,12:04:06.000,2,11119386,-795,0,1767355445,15064.48443533999,109.1719201800006,50694.60675816 2026-01-02,12:04:07.000,2,11119302,-795,0,1767355446,15064.52485319999,109.10142887999973,50694.54387408001 2026-01-02,12:04:08.000,2,11119313,-795,0,1767355447,15064.52485319999,109.05913410000358,50694.55784832 2026-01-02,12:04:09.000,2,11119297,-795,0,1767355448,15064.619161539995,109.00274106000143,50694.53688696 2026-01-02,12:04:10.000,2,11119322,-795,0,1767355449,15064.699997259995,108.96749541000463,50694.5159256 2026-01-02,12:04:11.000,2,11119309,-795,0,1767355450,15064.72694249999,108.93224976000056,50694.52989984 2026-01-02,12:04:12.000,2,11119305,-795,0,1767355451,15064.801041909996,108.87585671999841,50694.56483544 2026-01-02,12:04:13.000,2,11119266,-795,0,1767355452,15064.760624049995,108.7771689000001,50694.66265512001 2026-01-02,12:04:14.000,2,11119349,-795,0,1767355453,15064.821250839996,108.72077585999796,50694.599771040004 2026-01-02,12:04:15.000,2,11119279,-795,0,1767355454,15064.841459769996,108.63618629999837,50694.550861200005 2026-01-02,12:04:16.000,2,11119311,-795,0,1767355455,15064.929031799991,108.60094065000158,50694.59278392001 2026-01-02,12:04:17.000,2,11119274,-795,0,1767355456,15064.881877629996,108.5797932600035,50694.60675816 2026-01-02,12:04:18.000,2,11119335,-795,0,1767355457,15064.935768110001,108.50930196000263,50694.56483544 2026-01-02,12:04:19.000,2,11119328,-795,0,1767355458,15064.91555918,108.42471240000305,50694.5159256 2026-01-02,12:04:20.000,2,11119279,-795,0,1767355459,15064.935768110001,108.38241761999961,50694.59278392001 2026-01-02,12:04:21.000,2,11119321,-795,0,1767355460,15064.888613939991,108.36127023000154,50694.52291272001 2026-01-02,12:04:22.000,2,11119227,-795,0,1767355461,15064.902086559996,108.26963154000259,50694.5159256 2026-01-02,12:04:23.000,2,11119261,-795,0,1767355462,15064.84819607999,108.21323850000044,50694.52989984 2026-01-02,12:04:24.000,2,11119330,-795,0,1767355463,15064.821250839996,108.20618937000108,50694.46701576 2026-01-02,12:04:25.000,2,11119425,-795,0,1767355464,15064.780832979995,108.12864894000086,50694.55784832 2026-01-02,12:04:26.000,2,11119257,-795,0,1767355465,15064.76736035999,108.1215998100015,50694.5857968 2026-01-02,12:04:27.000,2,11119287,-795,0,1767355466,15064.780832979995,108.05110851000063,50694.63470664 2026-01-02,12:04:28.000,2,11119320,-755,0,1767355467,15064.740415119995,108.0863541600047,50694.599771040004 2026-01-02,12:04:29.000,2,11119320,-795,0,1767355468,15064.73367881,108.05110851000063,50694.62771952 2026-01-02,12:04:30.000,2,11119314,-755,0,1767355469,15064.659579399995,108.1215998100015,50694.61374528001 2026-01-02,12:04:31.000,2,11119381,-795,0,1767355470,15064.659579399995,108.04405938000127,50694.60675816 2026-01-02,12:04:32.000,2,11119270,-795,0,1767355471,15064.66631570999,108.05110851000063,50694.69060360001 2026-01-02,12:04:33.000,2,11119342,-795,0,1767355472,15064.639370469995,108.03701025000191,50694.648680880004 2026-01-02,12:04:34.000,2,11119343,-795,0,1767355473,15064.619161539995,108.02996112000255,50694.64169376001 2026-01-02,12:04:35.000,2,11119351,-795,0,1767355474,15064.598952609995,108.05815763999999,50694.620732400006 2026-01-02,12:04:36.000,2,11119302,-795,0,1767355475,15064.65284309,107.99471546999848,50694.61374528001 2026-01-02,12:04:37.000,2,11119317,-795,0,1767355476,15064.578743679995,107.98766633999912,50694.5857968 2026-01-02,12:04:38.000,2,11119304,-795,0,1767355477,15064.62589784999,108.0229119900032,50694.599771040004 2026-01-02,12:04:39.000,2,11119276,-795,0,1767355478,15064.60568891999,107.95242069000233,50694.53688696 2026-01-02,12:04:40.000,2,11119317,-795,0,1767355479,15064.65284309,107.93127330000425,50694.57182256001 2026-01-02,12:04:41.000,2,11119306,-795,0,1767355480,15064.64610677999,107.92422417000489,50694.57182256001 2026-01-02,12:04:42.000,2,11119280,-795,0,1767355481,15064.5922163,107.80438896000123,50694.55784832 2026-01-02,12:04:43.000,2,11119308,-795,0,1767355482,15064.63263416,107.83963460999803,50694.57182256001 2026-01-02,12:04:44.000,2,11119328,-795,0,1767355483,15064.62589784999,107.81143809000059,50694.53688696 2026-01-02,12:04:45.000,2,11119291,-795,0,1767355484,15064.58547998999,107.69160288000421,50694.52989984 2026-01-02,12:04:46.000,2,11119281,-795,0,1767355485,15064.61242523,107.67045548999886,50694.46002864 2026-01-02,12:04:47.000,2,11119320,-795,0,1767355486,15064.578743679995,107.52242375999776,50694.48797712 2026-01-02,12:04:48.000,2,11119264,-795,0,1767355487,15064.55179844,107.54357115000312,50694.50893848 2026-01-02,12:04:49.000,2,11119289,-795,0,1767355488,15064.55179844,107.48012898000161,50694.57182256001 2026-01-02,12:04:50.000,2,11119245,-755,0,1767355489,15064.578743679995,107.46603072000289,50694.57880968 2026-01-02,12:04:51.000,2,11119299,-795,0,1767355490,15064.58547998999,107.45898159000353,50694.48797712 2026-01-02,12:04:52.000,2,11119244,-795,0,1767355491,15064.578743679995,107.46603072000289,50694.54387408001 2026-01-02,12:04:53.000,2,11119318,-795,0,1767355492,15064.558534749995,107.46603072000289,50694.52989984 2026-01-02,12:04:54.000,2,11119329,-795,0,1767355493,15064.538325819994,107.50127636999969,50694.49496424001 2026-01-02,12:04:55.000,2,11119305,-795,0,1767355494,15064.52485319999,107.5294728900044,50694.57182256001 2026-01-02,12:04:56.000,2,11119278,-795,0,1767355495,15064.457490099994,107.63520984000206,50694.5159256 2026-01-02,12:04:57.000,2,11119352,-795,0,1767355496,15064.457490099994,107.6634063599995,50694.48797712 2026-01-02,12:04:58.000,2,11119227,-795,0,1767355497,15064.349709139999,107.60701332000463,50694.49496424001 2026-01-02,12:04:59.000,2,11119338,-795,0,1767355498,15064.383390689989,107.70570114000293,50694.42509304001 2026-01-02,12:05:00.000,2,11119275,-795,0,1767355499,15064.369918069999,107.70570114000293,50694.48797712 2026-01-02,12:05:01.000,2,11119300,-795,0,1767355500,15064.289082349998,107.726848530001,50694.43906728 2026-01-02,12:05:02.000,2,11119196,-795,0,1767355501,15064.322763899989,107.7620941799978,50694.480990000004 2026-01-02,12:05:03.000,2,11119363,-795,0,1767355502,15064.248664489998,107.83258547999867,50694.49496424001 2026-01-02,12:05:04.000,2,11119319,-795,0,1767355503,15064.262137109989,107.80438896000123,50694.55784832 2026-01-02,12:05:05.000,2,11119203,-755,0,1767355504,15064.181301389988,107.86783113000274,50694.56483544 2026-01-02,12:05:06.000,2,11119154,-795,0,1767355505,15064.161092459988,107.89602765000018,50694.56483544 2026-01-02,12:05:07.000,2,11119293,-795,0,1767355506,15064.147619839998,107.8748802600021,50694.41810592 2026-01-02,12:05:08.000,2,11119222,-795,0,1767355507,15064.120674600003,107.86078200000338,50694.50893848 2026-01-02,12:05:09.000,2,11119241,-795,0,1767355508,15064.154356149993,107.81848721999995,50694.54387408001 2026-01-02,12:05:10.000,2,11119267,-795,0,1767355509,15064.147619839998,107.80438896000123,50694.46002864 2026-01-02,12:05:11.000,2,11119334,-795,0,1767355510,15064.208246629998,107.79029070000252,50694.48797712 2026-01-02,12:05:12.000,2,11119256,-795,0,1767355511,15064.214982939993,107.79733983000187,50694.501951360005 2026-01-02,12:05:13.000,2,11119308,-795,0,1767355512,15064.161092459988,107.83258547999867,50694.46701576 2026-01-02,12:05:14.000,2,11119351,-795,0,1767355513,15064.154356149993,107.78324157000316,50694.52291272001 2026-01-02,12:05:15.000,2,11119266,-795,0,1767355514,15064.181301389988,107.81848721999995,50694.49496424001 2026-01-02,12:05:16.000,2,11119338,-795,0,1767355515,15064.201510319988,107.79029070000252,50694.50893848 2026-01-02,12:05:17.000,2,11119337,-795,0,1767355516,15064.181301389988,107.83963460999803,50694.57182256001 2026-01-02,12:05:18.000,2,11119248,-795,0,1767355517,15064.174565079993,107.83258547999867,50694.55784832 2026-01-02,12:05:19.000,2,11119243,-795,0,1767355518,15064.194774009993,107.81848721999995,50694.54387408001 2026-01-02,12:05:20.000,2,11119314,-795,0,1767355519,15064.188037699998,107.85373287000402,50694.453041520006 2026-01-02,12:05:21.000,2,11119274,-795,0,1767355520,15064.140883529988,107.9101259099989,50694.53688696 2026-01-02,12:05:22.000,2,11119356,-795,0,1767355521,15064.188037699998,107.95946982000169,50694.43906728 2026-01-02,12:05:23.000,2,11119286,-795,0,1767355522,15064.174565079993,108.00176459999784,50694.44605440001 2026-01-02,12:05:24.000,2,11119326,-795,0,1767355523,15064.107201979998,108.05110851000063,50694.43906728 2026-01-02,12:05:25.000,2,11119292,-795,0,1767355524,15064.107201979998,108.12864894000086,50694.42509304001 2026-01-02,12:05:26.000,2,11119316,-795,0,1767355525,15064.113938289993,108.14274719999958,50694.47400288001 2026-01-02,12:05:27.000,2,11119331,-795,0,1767355526,15064.113938289993,108.24143501999788,50694.46002864 2026-01-02,12:05:28.000,2,11119217,-795,0,1767355527,15064.093729359993,108.28372980000131,50694.44605440001 2026-01-02,12:05:29.000,2,11119262,-795,0,1767355528,15064.053311499993,108.24143501999788,50694.383170320005 2026-01-02,12:05:30.000,2,11119284,-795,0,1767355529,15064.093729359993,108.35422110000218,50694.41810592 2026-01-02,12:05:31.000,2,11119306,-795,0,1767355530,15064.086993049998,108.41766327000369,50694.453041520006 2026-01-02,12:05:32.000,2,11119248,-795,0,1767355531,15064.113938289993,108.41061414000433,50694.46002864 2026-01-02,12:05:33.000,2,11119284,-715,0,1767355532,15064.140883529988,108.47405630999856,50694.453041520006 2026-01-02,12:05:34.000,2,11119324,-795,0,1767355533,15064.208246629998,108.38946674999897,50694.47400288001 2026-01-02,12:05:35.000,2,11119303,-795,0,1767355534,15064.201510319988,108.40356500999769,50694.50893848 2026-01-02,12:05:36.000,2,11119341,-795,0,1767355535,15064.194774009993,108.36127023000154,50694.39015744 2026-01-02,12:05:37.000,2,11119365,-795,0,1767355536,15064.201510319988,108.36127023000154,50694.432080160004 2026-01-02,12:05:38.000,2,11119259,-795,0,1767355537,15064.302554969989,108.3330737100041,50694.42509304001 2026-01-02,12:05:39.000,2,11119354,-795,0,1767355538,15064.289082349998,108.34012284000346,50694.49496424001 2026-01-02,12:05:40.000,2,11119220,-795,0,1767355539,15064.309291279998,108.25553328000387,50694.480990000004 2026-01-02,12:05:41.000,2,11119312,-795,0,1767355540,15064.329500209999,108.2202876299998,50694.40413168001 2026-01-02,12:05:42.000,2,11119275,-795,0,1767355541,15064.329500209999,108.185041980003,50694.32727336001 2026-01-02,12:05:43.000,2,11119278,-795,0,1767355542,15064.282346039989,108.13569807000022,50694.37618320001 2026-01-02,12:05:44.000,2,11119343,-795,0,1767355543,15064.40359961999,108.12864894000086,50694.37618320001 2026-01-02,12:05:45.000,2,11119232,-795,0,1767355544,15064.309291279998,108.11455068000214,50694.36220896 2026-01-02,12:05:46.000,2,11119311,-795,0,1767355545,15064.302554969989,108.0863541600047,50694.3412476 2026-01-02,12:05:47.000,2,11119355,-795,0,1767355546,15064.329500209999,108.11455068000214,50694.24342792 2026-01-02,12:05:48.000,2,11119288,-795,0,1767355547,15064.336236519994,108.10750155000278,50694.334260480005 2026-01-02,12:05:49.000,2,11119350,-795,0,1767355548,15064.289082349998,108.13569807000022,50694.334260480005 2026-01-02,12:05:50.000,2,11119324,-795,0,1767355549,15064.289082349998,108.14274719999958,50694.35522184001 2026-01-02,12:05:51.000,2,11119367,-795,0,1767355550,15064.248664489998,108.17094372000429,50694.334260480005 2026-01-02,12:05:52.000,2,11119303,-795,0,1767355551,15064.268873419998,108.14274719999958,50694.29932488 2026-01-02,12:05:53.000,2,11119269,-795,0,1767355552,15064.248664489998,108.19209111000237,50694.29233776 2026-01-02,12:05:54.000,2,11119209,-795,0,1767355553,15064.241928179988,108.26963154000259,50694.39714456 2026-01-02,12:05:55.000,2,11119360,-795,0,1767355554,15064.262137109989,108.30487718999939,50694.30631200001 2026-01-02,12:05:56.000,2,11119260,-795,0,1767355555,15064.262137109989,108.32602458000474,50694.32727336001 2026-01-02,12:05:57.000,2,11119285,-795,0,1767355556,15064.275609729993,108.41061414000433,50694.285350640006 2026-01-02,12:05:58.000,2,11119296,-795,0,1767355557,15064.316027589994,108.42471240000305,50694.25740216001 2026-01-02,12:05:59.000,2,11119289,-795,0,1767355558,15064.322763899989,108.50930196000263,50694.32727336001 2026-01-02,12:06:00.000,2,11119351,-795,0,1767355559,15064.316027589994,108.51635109000199,50694.27836352001 2026-01-02,12:06:01.000,2,11119232,-795,0,1767355560,15064.255400799993,108.54454760999943,50694.25740216001 2026-01-02,12:06:02.000,2,11119343,-795,0,1767355561,15064.275609729993,108.59389152000222,50694.20849232001 2026-01-02,12:06:03.000,2,11119314,-795,0,1767355562,15064.329500209999,108.62208803999965,50694.20849232001 2026-01-02,12:06:04.000,2,11119277,-795,0,1767355563,15064.289082349998,108.60798978000093,50694.2015052 2026-01-02,12:06:05.000,2,11119276,-795,0,1767355564,15064.221719249988,108.53749848000007,50694.12464688 2026-01-02,12:06:06.000,2,11119360,-795,0,1767355565,15064.181301389988,108.57274413000414,50694.18753096001 2026-01-02,12:06:07.000,2,11119251,-795,0,1767355566,15064.221719249988,108.45995804999984,50694.15958248001 2026-01-02,12:06:08.000,2,11119282,-795,0,1767355567,15064.228455559998,108.4317615300024,50694.166569600005 2026-01-02,12:06:09.000,2,11119320,-795,0,1767355568,15064.241928179988,108.34717197000282,50694.07573704 2026-01-02,12:06:10.000,2,11119205,-715,0,1767355569,15064.268873419998,108.28372980000131,50694.15958248001 2026-01-02,12:06:11.000,2,11119224,-795,0,1767355570,15064.302554969989,108.12864894000086,50694.17355672 2026-01-02,12:06:12.000,2,11119268,-795,0,1767355571,15064.349709139999,108.06520676999935,50694.166569600005 2026-01-02,12:06:13.000,2,11119374,-795,0,1767355572,15064.329500209999,108.01586286000384,50694.19451808 2026-01-02,12:06:14.000,2,11119322,-795,0,1767355573,15064.396863309994,107.93127330000425,50694.131634 2026-01-02,12:06:15.000,2,11119255,-795,0,1767355574,15064.49117165,107.86783113000274,50694.13862112001 2026-01-02,12:06:16.000,2,11119373,-795,0,1767355575,15064.477699029994,107.86783113000274,50694.12464688 2026-01-02,12:06:17.000,2,11119378,-795,0,1767355576,15064.48443533999,107.85373287000402,50694.096698400004 2026-01-02,12:06:18.000,2,11119281,-795,0,1767355577,15064.437281169994,107.81143809000059,50694.131634 2026-01-02,12:06:19.000,2,11119365,-795,0,1767355578,15064.470962719999,107.89602765000018,50694.131634 2026-01-02,12:06:20.000,2,11119380,-795,0,1767355579,15064.430544859999,107.83963460999803,50694.096698400004 2026-01-02,12:06:21.000,2,11119286,-795,0,1767355580,15064.363181759989,107.89602765000018,50694.047788560005 2026-01-02,12:06:22.000,2,11119367,-635,0,1767355581,15064.329500209999,107.95242069000233,50693.98490448 2026-01-02,12:06:23.000,2,11119291,-755,0,1767355582,15064.241928179988,108.00881373000448,50694.01285296 2026-01-02,12:06:24.000,2,11119371,-795,0,1767355583,15064.262137109989,108.07225589999871,50694.061762799996 2026-01-02,12:06:25.000,2,11119361,-795,0,1767355584,15064.147619839998,108.10750155000278,50694.05477568 2026-01-02,12:06:26.000,2,11119253,-795,0,1767355585,15064.120674600003,108.21323850000044,50694.01984008001 2026-01-02,12:06:27.000,2,11119288,-795,0,1767355586,15064.019629950002,108.27668067000195,50694.03381432 2026-01-02,12:06:28.000,2,11119267,-795,0,1767355587,15063.972475779992,108.36127023000154,50694.08971128001 2026-01-02,12:06:29.000,2,11119319,-795,0,1767355588,15063.932057919992,108.49520370000391,50693.97791736 2026-01-02,12:06:30.000,2,11119288,-795,0,1767355589,15063.965739469997,108.58684239000286,50694.117659760006 2026-01-02,12:06:31.000,2,11119242,-795,0,1767355590,15063.965739469997,108.62208803999965,50694.15958248001 2026-01-02,12:06:32.000,2,11119351,-795,0,1767355591,15064.012893639992,108.63618629999837,50694.10368552 2026-01-02,12:06:33.000,2,11119213,-795,0,1767355592,15063.972475779992,108.64323542999773,50694.12464688 2026-01-02,12:06:34.000,2,11119311,-795,0,1767355593,15063.992684709992,108.67143195000244,50694.145608240004 2026-01-02,12:06:35.000,2,11119293,-795,0,1767355594,15064.006157329997,108.63618629999837,50694.117659760006 2026-01-02,12:06:36.000,2,11119324,-795,0,1767355595,15064.019629950002,108.70667759999924,50694.13862112001 2026-01-02,12:06:37.000,2,11119346,-795,0,1767355596,15064.073520429993,108.68553021000116,50694.15259536 2026-01-02,12:06:38.000,2,11119376,-795,0,1767355597,15064.174565079993,108.65028456000437,50694.17355672 2026-01-02,12:06:39.000,2,11119328,-795,0,1767355598,15064.167828769998,108.66438282000308,50694.13862112001 2026-01-02,12:06:40.000,2,11119333,-795,0,1767355599,15064.194774009993,108.55159673999879,50694.17355672 2026-01-02,12:06:41.000,2,11119251,-795,0,1767355600,15064.262137109989,108.51635109000199,50694.15259536 2026-01-02,12:06:42.000,2,11119271,-795,0,1767355601,15064.262137109989,108.49520370000391,50694.08971128001 2026-01-02,12:06:43.000,2,11119333,-795,0,1767355602,15064.322763899989,108.37536849000026,50694.07573704 2026-01-02,12:06:44.000,2,11119377,-795,0,1767355603,15064.302554969989,108.34717197000282,50694.08272416 2026-01-02,12:06:45.000,2,11119282,-795,0,1767355604,15064.410335929999,108.29077893000067,50694.061762799996 2026-01-02,12:06:46.000,2,11119240,-795,0,1767355605,15064.40359961999,108.26963154000259,50694.18054384 2026-01-02,12:06:47.000,2,11119259,-795,0,1767355606,15064.42380854999,108.1568454599983,50694.10368552 2026-01-02,12:06:48.000,2,11119287,-795,0,1767355607,15064.450753789999,108.20618937000108,50694.061762799996 2026-01-02,12:06:49.000,2,11119314,-795,0,1767355608,15064.48443533999,108.17094372000429,50694.047788560005 2026-01-02,12:06:50.000,2,11119215,-795,0,1767355609,15064.48443533999,108.12864894000086,50694.05477568 2026-01-02,12:06:51.000,2,11119359,-795,0,1767355610,15064.558534749995,108.09340329000406,50694.05477568 2026-01-02,12:06:52.000,2,11119299,-795,0,1767355611,15064.54506212999,108.0863541600047,50694.08971128001 2026-01-02,12:06:53.000,2,11119222,-795,0,1767355612,15064.477699029994,108.07930502999807,50694.13862112001 2026-01-02,12:06:54.000,2,11119317,-795,0,1767355613,15064.50464426999,108.03701025000191,50694.07573704 2026-01-02,12:06:55.000,2,11119256,-795,0,1767355614,15064.50464426999,107.9735680800004,50694.06874992001 2026-01-02,12:06:56.000,2,11119281,-795,0,1767355615,15064.417072239994,107.94537156000297,50693.98490448 2026-01-02,12:06:57.000,2,11119340,-795,0,1767355616,15064.342972829989,107.95242069000233,50693.998878720005 2026-01-02,12:06:58.000,2,11119259,-795,0,1767355617,15064.383390689989,107.95946982000169,50694.08971128001 2026-01-02,12:06:59.000,2,11119332,-795,0,1767355618,15064.390126999999,107.92422417000489,50694.03381432 2026-01-02,12:07:00.000,2,11119208,-795,0,1767355619,15064.376654379994,107.82553634999931,50694.07573704 2026-01-02,12:07:01.000,2,11119256,-795,0,1767355620,15064.369918069999,107.86783113000274,50694.17355672 2026-01-02,12:07:02.000,2,11119291,-795,0,1767355621,15064.356445449994,107.8748802600021,50693.998878720005 2026-01-02,12:07:03.000,2,11119315,-795,0,1767355622,15064.349709139999,107.84668374000466,50694.01984008001 2026-01-02,12:07:04.000,2,11119321,-795,0,1767355623,15064.356445449994,107.83258547999867,50694.07573704 2026-01-02,12:07:05.000,2,11119141,-795,0,1767355624,15064.316027589994,107.9101259099989,50694.01285296 2026-01-02,12:07:06.000,2,11119371,-795,0,1767355625,15064.342972829989,107.93127330000425,50694.0268272 2026-01-02,12:07:07.000,2,11119346,-795,0,1767355626,15064.336236519994,107.95946982000169,50694.10368552 2026-01-02,12:07:08.000,2,11119308,-795,0,1767355627,15064.376654379994,107.93832243000361,50694.06874992001 2026-01-02,12:07:09.000,2,11119274,-795,0,1767355628,15064.349709139999,107.99471546999848,50694.061762799996 2026-01-02,12:07:10.000,2,11119256,-795,0,1767355629,15064.437281169994,107.98061720999976,50694.03381432 2026-01-02,12:07:11.000,2,11119314,-795,0,1767355630,15064.450753789999,108.01586286000384,50694.01285296 2026-01-02,12:07:12.000,2,11119371,-795,0,1767355631,15064.52485319999,107.96651895000105,50694.11067264001 2026-01-02,12:07:13.000,2,11119276,-795,0,1767355632,15064.53158951,108.06520676999935,50694.131634 2026-01-02,12:07:14.000,2,11119342,-755,0,1767355633,15064.52485319999,108.00176459999784,50694.08971128001 2026-01-02,12:07:15.000,2,11119235,-795,0,1767355634,15064.598952609995,107.98061720999976,50694.047788560005 2026-01-02,12:07:16.000,2,11119397,-715,0,1767355635,15064.619161539995,107.98061720999976,50694.01984008001 2026-01-02,12:07:17.000,2,11119304,-795,0,1767355636,15064.63263416,107.93832243000361,50694.047788560005 2026-01-02,12:07:18.000,2,11119334,-795,0,1767355637,15064.65284309,107.9735680800004,50694.047788560005 2026-01-02,12:07:19.000,2,11119324,-795,0,1767355638,15064.73367881,107.83963460999803,50693.97791736 2026-01-02,12:07:20.000,2,11119287,-795,0,1767355639,15064.78756928999,107.726848530001,50693.99189160001 2026-01-02,12:07:21.000,2,11119325,-795,0,1767355640,15064.78756928999,107.68455375000485,50694.01984008001 2026-01-02,12:07:22.000,2,11119258,-795,0,1767355641,15064.821250839996,107.6634063599995,50694.047788560005 2026-01-02,12:07:23.000,2,11119306,-795,0,1767355642,15064.81451453,107.5647185400012,50693.93599464 2026-01-02,12:07:24.000,2,11119287,-795,0,1767355643,15064.841459769996,107.54357115000312,50693.93599464 2026-01-02,12:07:25.000,2,11119294,-795,0,1767355644,15064.84819607999,107.52242375999776,50693.90804616 2026-01-02,12:07:26.000,2,11119362,-795,0,1767355645,15064.87514132,107.44488333000481,50693.929007520004 2026-01-02,12:07:27.000,2,11119327,-675,0,1767355646,15064.929031799991,107.40963768000074,50693.956956 2026-01-02,12:07:28.000,2,11119315,-795,0,1767355647,15064.922295489996,107.33209725000052,50693.96394312 2026-01-02,12:07:29.000,2,11119293,-795,0,1767355648,15064.902086559996,107.32504812000116,50693.93599464 2026-01-02,12:07:30.000,2,11119281,-795,0,1767355649,15064.908822869991,107.36734290000459,50693.949968880006 2026-01-02,12:07:31.000,2,11119339,-795,0,1767355650,15064.942504419996,107.38849029000266,50693.97791736 2026-01-02,12:07:32.000,2,11119320,-795,0,1767355651,15064.935768110001,107.44488333000481,50693.96394312 2026-01-02,12:07:33.000,2,11119259,-795,0,1767355652,15064.942504419996,107.48717811000097,50693.98490448 2026-01-02,12:07:34.000,2,11119349,-795,0,1767355653,15064.89535025,107.57176767000055,50693.99189160001 2026-01-02,12:07:35.000,2,11119359,-795,0,1767355654,15064.908822869991,107.58586592999927,50693.96394312 2026-01-02,12:07:36.000,2,11119314,-795,0,1767355655,15064.83472346,107.64930810000078,50693.93599464 2026-01-02,12:07:37.000,2,11119384,-795,0,1767355656,15064.85493239,107.73389766000037,50693.93599464 2026-01-02,12:07:38.000,2,11119289,-795,0,1767355657,15064.84819607999,107.69160288000421,50693.93599464 2026-01-02,12:07:39.000,2,11119285,-795,0,1767355658,15064.888613939991,107.71979940000165,50694.03381432 2026-01-02,12:07:40.000,2,11119289,-795,0,1767355659,15064.908822869991,107.74094678999973,50694.0268272 2026-01-02,12:07:41.000,2,11119320,-795,0,1767355660,15064.922295489996,107.79733983000187,50693.93599464 2026-01-02,12:07:42.000,2,11119396,-795,0,1767355661,15064.922295489996,107.81143809000059,50694.061762799996 2026-01-02,12:07:43.000,2,11119194,-795,0,1767355662,15064.949240729991,107.79029070000252,50694.15259536 2026-01-02,12:07:44.000,2,11119316,-795,0,1767355663,15065.023340139996,107.726848530001,50694.08272416 2026-01-02,12:07:45.000,2,11119230,-795,0,1767355664,15065.023340139996,107.74799591999908,50694.0268272 2026-01-02,12:07:46.000,2,11119241,-795,0,1767355665,15065.043549069997,107.74094678999973,50694.047788560005 2026-01-02,12:07:47.000,2,11119247,-795,0,1767355666,15065.137857410002,107.726848530001,50694.047788560005 2026-01-02,12:07:48.000,2,11119286,-795,0,1767355667,15065.158066340002,107.70570114000293,50694.06874992001 2026-01-02,12:07:49.000,2,11119258,-795,0,1767355668,15065.205220509997,107.57176767000055,50693.98490448 2026-01-02,12:07:50.000,2,11119194,-795,0,1767355669,15065.225429439997,107.64930810000078,50694.08272416 2026-01-02,12:07:51.000,2,11119238,-755,0,1767355670,15065.286056229997,107.5647185400012,50694.07573704 2026-01-02,12:07:52.000,2,11119263,-635,0,1767355671,15065.346683019998,107.58586592999927,50694.15259536 2026-01-02,12:07:53.000,2,11119258,-795,0,1767355672,15065.373628259993,107.57881679999991,50694.06874992001 2026-01-02,12:07:54.000,2,11119289,-795,0,1767355673,15065.461200289988,107.64225897000142,50694.08971128001 2026-01-02,12:07:55.000,2,11119271,-795,0,1767355674,15065.515090769994,107.6281607100027,50694.0268272 2026-01-02,12:07:56.000,2,11119208,-795,0,1767355675,15065.542036009989,107.69865201000357,50694.10368552 2026-01-02,12:07:57.000,2,11119322,-795,0,1767355676,15065.555508629994,107.68455375000485,50694.15958248001 2026-01-02,12:07:58.000,2,11119206,-795,0,1767355677,15065.589190179999,107.74799591999908,50694.04080144001 2026-01-02,12:07:59.000,2,11119278,-795,0,1767355678,15065.609399109999,107.75504504999844,50694.03381432 2026-01-02,12:08:00.000,2,11119247,-795,0,1767355679,15065.656553279994,107.81143809000059,50694.04080144001 2026-01-02,12:08:01.000,2,11119308,-795,0,1767355680,15065.68349851999,107.83258547999867,50693.97791736 2026-01-02,12:08:02.000,2,11119274,-795,0,1767355681,15065.69023483,107.81848721999995,50694.01984008001 2026-01-02,12:08:03.000,2,11119296,-795,0,1767355682,15065.76433423999,107.80438896000123,50693.97093024001 2026-01-02,12:08:04.000,2,11119292,-795,0,1767355683,15065.83169734,107.84668374000466,50694.0268272 2026-01-02,12:08:05.000,2,11119200,-635,0,1767355684,15065.8721152,107.83258547999867,50693.97791736 2026-01-02,12:08:06.000,2,11119226,-795,0,1767355685,15065.94621460999,107.71275027000229,50693.956956 2026-01-02,12:08:07.000,2,11119220,-715,0,1767355686,15066.00684139999,107.70570114000293,50694.03381432 2026-01-02,12:08:08.000,2,11119329,-795,0,1767355687,15066.0742045,107.57176767000055,50694.096698400004 2026-01-02,12:08:09.000,2,11119319,-795,0,1767355688,15066.080940809996,107.5294728900044,50694.06874992001 2026-01-02,12:08:10.000,2,11119324,-795,0,1767355689,15066.155040220001,107.50832549999905,50694.08971128001 2026-01-02,12:08:11.000,2,11119248,-795,0,1767355690,15066.242612249996,107.36029376999795,50693.998878720005 2026-01-02,12:08:12.000,2,11119278,-795,0,1767355691,15066.262821179997,107.24750769000093,50694.04080144001 2026-01-02,12:08:13.000,2,11119285,-795,0,1767355692,15066.276293800001,107.11357421999855,50694.05477568 2026-01-02,12:08:14.000,2,11119354,-795,0,1767355693,15066.309975349992,107.04308291999769,50694.08272416 2026-01-02,12:08:15.000,2,11119225,-795,0,1767355694,15066.370602139992,106.90914945000259,50694.0268272 2026-01-02,12:08:16.000,2,11119289,-795,0,1767355695,15066.417756310002,106.83160902000236,50693.93599464 2026-01-02,12:08:17.000,2,11119214,-795,0,1767355696,15066.471646789993,106.81046163000428,50693.94298176001 2026-01-02,12:08:18.000,2,11119271,-795,0,1767355697,15066.491855719993,106.7117738099987,50693.998878720005 2026-01-02,12:08:19.000,2,11119300,-795,0,1767355698,15066.518800960002,106.55669294999825,50693.99189160001 2026-01-02,12:08:20.000,2,11119322,-795,0,1767355699,15066.478383100002,106.56374208000489,50693.97791736 2026-01-02,12:08:21.000,2,11119307,-795,0,1767355700,15066.444701549997,106.64833164000447,50693.96394312 2026-01-02,12:08:22.000,2,11119214,-755,0,1767355701,15066.464910479997,106.66947903000255,50694.01285296 2026-01-02,12:08:23.000,2,11119278,-795,0,1767355702,15066.444701549997,106.68357729000127,50693.998878720005 2026-01-02,12:08:24.000,2,11119285,-795,0,1767355703,15066.505328339998,106.74701946000278,50694.01285296 2026-01-02,12:08:25.000,2,11119302,-795,0,1767355704,15066.370602139992,106.81751076000364,50693.998878720005 2026-01-02,12:08:26.000,2,11119247,-795,0,1767355705,15066.336920590002,106.8598055399998,50694.01285296 2026-01-02,12:08:27.000,2,11119217,-795,0,1767355706,15066.309975349992,106.86685466999916,50694.047788560005 2026-01-02,12:08:28.000,2,11119298,-795,0,1767355707,15066.357129520002,106.87390379999852,50694.08272416 2026-01-02,12:08:29.000,2,11119208,-795,0,1767355708,15066.377338450002,106.83160902000236,50694.01984008001 2026-01-02,12:08:30.000,2,11119292,-795,0,1767355709,15066.377338450002,106.83865815000172,50694.03381432 2026-01-02,12:08:31.000,2,11119297,-795,0,1767355710,15066.411019999992,106.84570728000108,50694.13862112001 2026-01-02,12:08:32.000,2,11119294,-795,0,1767355711,15066.431228929992,106.91619858000195,50694.10368552 2026-01-02,12:08:33.000,2,11119328,-795,0,1767355712,15066.491855719993,106.76816685000085,50694.13862112001 2026-01-02,12:08:34.000,2,11119309,-795,0,1767355713,15066.572691439993,106.79636336999829,50694.22246656 2026-01-02,12:08:35.000,2,11119226,-795,0,1767355714,15066.613109299993,106.73997033000342,50694.20849232001 2026-01-02,12:08:36.000,2,11119368,-795,0,1767355715,15066.666999779998,106.68357729000127,50694.2713764 2026-01-02,12:08:37.000,2,11119265,-795,0,1767355716,15066.720890259989,106.64128250999784,50694.22246656 2026-01-02,12:08:38.000,2,11119270,-795,0,1767355717,15066.768044429999,106.66947903000255,50694.25041504 2026-01-02,12:08:39.000,2,11119305,-795,0,1767355718,15066.84214383999,106.56374208000489,50694.22945368 2026-01-02,12:08:40.000,2,11119295,-795,0,1767355719,15066.86235276999,106.56374208000489,50694.22246656 2026-01-02,12:08:41.000,2,11119282,-795,0,1767355720,15066.889298009999,106.52849643000081,50694.22246656 2026-01-02,12:08:42.000,2,11119281,-635,0,1767355721,15066.889298009999,106.45800512999995,50694.2713764 2026-01-02,12:08:43.000,2,11119322,-795,0,1767355722,15066.94318848999,106.42980861000251,50694.25740216001 2026-01-02,12:08:44.000,2,11119268,-795,0,1767355723,15066.9499248,106.44390687000123,50694.17355672 2026-01-02,12:08:45.000,2,11119216,-795,0,1767355724,15066.9499248,106.42275948000315,50694.19451808 2026-01-02,12:08:46.000,2,11119234,-795,0,1767355725,15067.017287899995,106.366366440001,50694.22246656 2026-01-02,12:08:47.000,2,11119230,-795,0,1767355726,15067.03076052,106.366366440001,50694.22246656 2026-01-02,12:08:48.000,2,11119285,-795,0,1767355727,15067.10485992999,106.39456295999844,50694.285350640006 2026-01-02,12:08:49.000,2,11119286,-795,0,1767355728,15067.13180517,106.366366440001,50694.264389280004 2026-01-02,12:08:50.000,2,11119325,-795,0,1767355729,15067.19243196,106.26062949000334,50694.2015052 2026-01-02,12:08:51.000,2,11119219,-795,0,1767355730,15067.199168269995,106.21128558000055,50694.2015052 2026-01-02,12:08:52.000,2,11119212,-795,0,1767355731,15067.26653136999,106.12669602000096,50694.23644080001 2026-01-02,12:08:53.000,2,11119242,-795,0,1767355732,15067.300212919996,105.99981167999795,50694.29233776 2026-01-02,12:08:54.000,2,11119230,-795,0,1767355733,15067.33389447,105.96456603000115,50694.23644080001 2026-01-02,12:08:55.000,2,11119249,-795,0,1767355734,15067.360839709996,105.8729273400022,50694.30631200001 2026-01-02,12:08:56.000,2,11119302,-795,0,1767355735,15067.428202809991,105.78833778000262,50694.25041504 2026-01-02,12:08:57.000,2,11119292,-795,0,1767355736,15067.468620669992,105.71784648000175,50694.32028624 2026-01-02,12:08:58.000,2,11119204,-795,0,1767355737,15067.488829599992,105.70374822000304,50694.27836352001 2026-01-02,12:08:59.000,2,11119244,-795,0,1767355738,15067.502302219997,105.64735518000089,50694.30631200001 2026-01-02,12:09:00.000,2,11119338,-795,0,1767355739,15067.535983770002,105.60506040000473,50694.29233776 2026-01-02,12:09:01.000,2,11119271,-795,0,1767355740,15067.535983770002,105.64735518000089,50694.30631200001 2026-01-02,12:09:02.000,2,11119214,-795,0,1767355741,15067.562929009997,105.68260082999768,50694.35522184001 2026-01-02,12:09:03.000,2,11119286,-795,0,1767355742,15067.556192700002,105.76014125999791,50694.32028624 2026-01-02,12:09:04.000,2,11119262,-795,0,1767355743,15067.556192700002,105.7742395200039,50694.41810592 2026-01-02,12:09:05.000,2,11119262,-795,0,1767355744,15067.515774840002,105.8094851700007,50694.480990000004 2026-01-02,12:09:06.000,2,11119234,-795,0,1767355745,15067.576401630002,105.85177995000413,50694.34823472 2026-01-02,12:09:07.000,2,11119251,-795,0,1767355746,15067.623555799997,105.95751690000179,50694.313299120004 2026-01-02,12:09:08.000,2,11119265,-795,0,1767355747,15067.697655210002,105.93636951000371,50694.3412476 2026-01-02,12:09:09.000,2,11119264,-795,0,1767355748,15067.690918899993,105.96456603000115,50694.39714456 2026-01-02,12:09:10.000,2,11119326,-795,0,1767355749,15067.717864140002,105.96456603000115,50694.24342792 2026-01-02,12:09:11.000,2,11119192,-795,0,1767355750,15067.765018309998,105.90112385999964,50694.4111188 2026-01-02,12:09:12.000,2,11119328,-795,0,1767355751,15067.859326649988,105.88702560000092,50694.432080160004 2026-01-02,12:09:13.000,2,11119324,-795,0,1767355752,15067.872799269993,105.88702560000092,50694.36919608 2026-01-02,12:09:14.000,2,11119205,-795,0,1767355753,15068.000789159989,105.83063255999878,50694.334260480005 2026-01-02,12:09:15.000,2,11119222,-795,0,1767355754,15068.088361189999,105.78128865000326,50694.35522184001 2026-01-02,12:09:16.000,2,11119338,-795,0,1767355755,15068.14898798,105.76014125999791,50694.46701576 2026-01-02,12:09:17.000,2,11119247,-795,0,1767355756,15068.2298237,105.69669909000368,50694.432080160004 2026-01-02,12:09:18.000,2,11119315,-795,0,1767355757,15068.317395729995,105.66850256999896,50694.501951360005 2026-01-02,12:09:19.000,2,11119281,-795,0,1767355758,15068.357813589995,105.5980112699981,50694.5159256 2026-01-02,12:09:20.000,2,11119302,-795,0,1767355759,15068.42517668999,105.55571649000194,50694.52989984 2026-01-02,12:09:21.000,2,11119343,-795,0,1767355760,15068.519485029996,105.49932344999979,50694.43906728 2026-01-02,12:09:22.000,2,11119323,-675,0,1767355761,15068.586848129991,105.44997954000428,50694.50893848 2026-01-02,12:09:23.000,2,11119226,-795,0,1767355762,15068.607057059991,105.45702867000364,50694.56483544 2026-01-02,12:09:24.000,2,11119246,-795,0,1767355763,15068.694629090001,105.3653899800047,50694.55784832 2026-01-02,12:09:25.000,2,11119294,-715,0,1767355764,15068.721574329997,105.30899694000254,50694.47400288001 2026-01-02,12:09:26.000,2,11119340,-795,0,1767355765,15068.755255880002,105.23850564000168,50694.550861200005 2026-01-02,12:09:27.000,2,11119224,-795,0,1767355766,15068.761992189997,105.19621085999825,50694.550861200005 2026-01-02,12:09:28.000,2,11119335,-795,0,1767355767,15068.748519569992,105.14686695000273,50694.57880968 2026-01-02,12:09:29.000,2,11119321,-795,0,1767355768,15068.748519569992,105.13276869000401,50694.59278392001 2026-01-02,12:09:30.000,2,11119311,-795,0,1767355769,15068.768728499992,105.04112999999779,50694.57182256001 2026-01-02,12:09:31.000,2,11119302,-795,0,1767355770,15068.795673740002,104.98473696000292,50694.48797712 2026-01-02,12:09:32.000,2,11119249,-795,0,1767355771,15068.836091600002,104.99883522000164,50694.46701576 2026-01-02,12:09:33.000,2,11119241,-795,0,1767355772,15068.856300530002,104.95654043999821,50694.42509304001 2026-01-02,12:09:34.000,2,11119278,-795,0,1767355773,15068.849564219992,104.98473696000292,50694.49496424001 2026-01-02,12:09:35.000,2,11119261,-795,0,1767355774,15068.910191009993,104.94244217999949,50694.46002864 2026-01-02,12:09:36.000,2,11119272,-795,0,1767355775,15068.849564219992,104.9071965300027,50694.43906728 2026-01-02,12:09:37.000,2,11119303,-795,0,1767355776,15068.883245769997,104.89309827000397,50694.50893848 2026-01-02,12:09:38.000,2,11119219,-795,0,1767355777,15068.856300530002,104.9071965300027,50694.432080160004 2026-01-02,12:09:39.000,2,11119241,-795,0,1767355778,15068.950608869993,104.92834392000077,50694.52291272001 2026-01-02,12:09:40.000,2,11119327,-795,0,1767355779,15068.876509460002,104.89309827000397,50694.53688696 2026-01-02,12:09:41.000,2,11119322,-795,0,1767355780,15068.883245769997,104.7944104499984,50694.60675816 2026-01-02,12:09:42.000,2,11119278,-795,0,1767355781,15068.950608869993,104.77326306000032,50694.61374528001 2026-01-02,12:09:43.000,2,11119290,-795,0,1767355782,15068.964081489998,104.7944104499984,50694.57182256001 2026-01-02,12:09:44.000,2,11119312,-795,0,1767355783,15068.930399939993,104.73096828000416,50694.57182256001 2026-01-02,12:09:45.000,2,11119316,-795,0,1767355784,15068.930399939993,104.70277175999945,50694.61374528001 2026-01-02,12:09:46.000,2,11119277,-755,0,1767355785,15068.991026729993,104.63228045999858,50694.59278392001 2026-01-02,12:09:47.000,2,11119293,-795,0,1767355786,15069.011235659993,104.63932958999794,50694.69060360001 2026-01-02,12:09:48.000,2,11119297,-795,0,1767355787,15069.004499349998,104.59703481000179,50694.64169376001 2026-01-02,12:09:49.000,2,11119318,-795,0,1767355788,15069.051653519993,104.6111330700005,50694.52989984 2026-01-02,12:09:50.000,2,11119282,-795,0,1767355789,15069.119016619989,104.63932958999794,50694.52989984 2026-01-02,12:09:51.000,2,11119325,-795,0,1767355790,15069.166170789998,104.61818219999986,50694.599771040004 2026-01-02,12:09:52.000,2,11119259,-795,0,1767355791,15069.247006509999,104.50539612000284,50694.620732400006 2026-01-02,12:09:53.000,2,11119289,-795,0,1767355792,15069.327842229999,104.50539612000284,50694.63470664 2026-01-02,12:09:54.000,2,11119210,-795,0,1767355793,15069.36826009,104.47719959999813,50694.648680880004 2026-01-02,12:09:55.000,2,11119316,-795,0,1767355794,15069.374996399994,104.5124452500022,50694.73951344001 2026-01-02,12:09:56.000,2,11119287,-795,0,1767355795,15069.44235949999,104.46310133999941,50694.69759072 2026-01-02,12:09:57.000,2,11119193,-795,0,1767355796,15069.48951367,104.30802047999896,50694.74650056 2026-01-02,12:09:58.000,2,11119276,-795,0,1767355797,15069.52319521999,104.29392222000024,50694.718552080005 2026-01-02,12:09:59.000,2,11119312,-795,0,1767355798,15069.52319521999,104.22343091999937,50694.80938464001 2026-01-02,12:10:00.000,2,11119313,-795,0,1767355799,15069.597294629995,104.08949745000427,50694.767461920004 2026-01-02,12:10:01.000,2,11119280,-795,0,1767355800,15069.63097618,104.08244832000491,50694.70457784 2026-01-02,12:10:02.000,2,11119378,-795,0,1767355801,15069.678130349996,103.93441659000382,50694.85829448001 2026-01-02,12:10:03.000,2,11119322,-795,0,1767355802,15069.67139404,103.91326919999847,50694.7255392 2026-01-02,12:10:04.000,2,11119331,-795,0,1767355803,15069.718548209996,103.87802355000167,50694.767461920004 2026-01-02,12:10:05.000,2,11119254,-795,0,1767355804,15069.758966069996,103.80048312000145,50694.80938464001 2026-01-02,12:10:06.000,2,11119314,-795,0,1767355805,15069.812856550001,103.8075322500008,50694.83034600001 2026-01-02,12:10:07.000,2,11119287,-795,0,1767355806,15069.812856550001,103.76523747000465,50694.83034600001 2026-01-02,12:10:08.000,2,11119273,-795,0,1767355807,15069.826329169991,103.77933573000337,50694.76047480001 2026-01-02,12:10:09.000,2,11119325,-795,0,1767355808,15069.873483340001,103.77933573000337,50694.7954104 2026-01-02,12:10:10.000,2,11119317,-795,0,1767355809,15069.873483340001,103.77933573000337,50694.85130736 2026-01-02,12:10:11.000,2,11119339,-795,0,1767355810,15069.846538099991,103.7440900799993,50694.75348768 2026-01-02,12:10:12.000,2,11119284,-795,0,1767355811,15069.819592859996,103.80048312000145,50694.91419144 2026-01-02,12:10:13.000,2,11119230,-795,0,1767355812,15069.77243869,103.80048312000145,50694.9002172 2026-01-02,12:10:14.000,2,11119279,-795,0,1767355813,15069.758966069996,103.77933573000337,50694.92816568001 2026-01-02,12:10:15.000,2,11119268,-795,0,1767355814,15069.77243869,103.83572876999824,50694.85130736 2026-01-02,12:10:16.000,2,11119311,-795,0,1767355815,15069.68486665999,103.87097442000231,50694.89323008 2026-01-02,12:10:17.000,2,11119266,-795,0,1767355816,15069.69160297,103.92031832999783,50694.92117856 2026-01-02,12:10:18.000,2,11119309,-795,0,1767355817,15069.69160297,103.94851485000254,50694.85829448001 2026-01-02,12:10:19.000,2,11119276,-795,0,1767355818,15069.68486665999,103.92736746000446,50694.84432024 2026-01-02,12:10:20.000,2,11119304,-795,0,1767355819,15069.745493449991,103.9555639800019,50694.886242960005 2026-01-02,12:10:21.000,2,11119230,-795,0,1767355820,15069.73202083,103.9555639800019,50694.956114160006 2026-01-02,12:10:22.000,2,11119311,-795,0,1767355821,15069.745493449991,103.94146572000318,50694.97707552001 2026-01-02,12:10:23.000,2,11119301,-795,0,1767355822,15069.866747029992,103.92736746000446,50694.94912704001 2026-01-02,12:10:24.000,2,11119333,-795,0,1767355823,15069.940846439997,103.87802355000167,50695.03297248 2026-01-02,12:10:25.000,2,11119254,-795,0,1767355824,15069.961055369997,103.83572876999824,50694.935152800004 2026-01-02,12:10:26.000,2,11119284,-795,0,1767355825,15069.954319060002,103.82163050999952,50694.99803688001 2026-01-02,12:10:27.000,2,11119374,-795,0,1767355826,15070.021682159997,103.79343399000209,50694.99104976 2026-01-02,12:10:28.000,2,11119351,-795,0,1767355827,15070.068836329992,103.77933573000337,50694.97707552001 2026-01-02,12:10:29.000,2,11119335,-795,0,1767355828,15070.149672049993,103.67359877999843,50695.053933840005 2026-01-02,12:10:30.000,2,11119314,-795,0,1767355829,15070.115990500002,103.68064790999779,50695.053933840005 2026-01-02,12:10:31.000,2,11119312,-795,0,1767355830,15070.115990500002,103.58900921999884,50695.01201112 2026-01-02,12:10:32.000,2,11119307,-795,0,1767355831,15070.068836329992,103.51851791999798,50694.956114160006 2026-01-02,12:10:33.000,2,11119308,-795,0,1767355832,15070.062100019997,103.5608127000014,50694.9700884 2026-01-02,12:10:34.000,2,11119332,-795,0,1767355833,15070.095781570002,103.52556705000461,50694.96310128 2026-01-02,12:10:35.000,2,11119240,-795,0,1767355834,15070.183353599998,103.4973705299999,50695.01201112 2026-01-02,12:10:36.000,2,11119278,-795,0,1767355835,15070.196826220003,103.47622314000182,50695.01201112 2026-01-02,12:10:37.000,2,11119285,-795,0,1767355836,15070.122726809997,103.51146878999862,50695.04694672001 2026-01-02,12:10:38.000,2,11119374,-755,0,1767355837,15070.109254189992,103.54671444000269,50695.11681792001 2026-01-02,12:10:39.000,2,11119340,-795,0,1767355838,15070.122726809997,103.63130400000227,50695.19367624001 2026-01-02,12:10:40.000,2,11119312,-795,0,1767355839,15070.169880979993,103.68769704000442,50695.08886944 2026-01-02,12:10:41.000,2,11119294,-795,0,1767355840,15070.169880979993,103.70179530000314,50695.18668912 2026-01-02,12:10:42.000,2,11119373,-795,0,1767355841,15070.223771459998,103.7440900799993,50695.24258608001 2026-01-02,12:10:43.000,2,11119265,-795,0,1767355842,15070.318079799988,103.83572876999824,50695.16572776001 2026-01-02,12:10:44.000,2,11119240,-795,0,1767355843,15070.237244079988,103.84277790000488,50695.28450880001 2026-01-02,12:10:45.000,2,11119290,-795,0,1767355844,15070.291134559993,103.75113920999866,50695.19367624001 2026-01-02,12:10:46.000,2,11119284,-795,0,1767355845,15070.277661939988,103.87097442000231,50695.25656032 2026-01-02,12:10:47.000,2,11119257,-795,0,1767355846,15070.378706589989,103.82163050999952,50695.28450880001 2026-01-02,12:10:48.000,2,11119365,-795,0,1767355847,15070.351761349993,103.8568761600036,50695.2495732 2026-01-02,12:10:49.000,2,11119329,-795,0,1767355848,15070.398915519989,103.7440900799993,50695.20765048 2026-01-02,12:10:50.000,2,11119330,-795,0,1767355849,15070.398915519989,103.70179530000314,50695.20765048 2026-01-02,12:10:51.000,2,11119369,-795,0,1767355850,15070.439333379989,103.68064790999779,50695.21463760001 2026-01-02,12:10:52.000,2,11119330,-795,0,1767355851,15070.486487549999,103.51851791999798,50695.19367624001 2026-01-02,12:10:53.000,2,11119340,-795,0,1767355852,15070.47975123999,103.5608127000014,50695.23559896 2026-01-02,12:10:54.000,2,11119232,-795,0,1767355853,15070.493223859994,103.3986827100016,50695.172714880006 2026-01-02,12:10:55.000,2,11119305,-795,0,1767355854,15070.56058695999,103.3493387999988,50695.25656032 2026-01-02,12:10:56.000,2,11119313,-795,0,1767355855,15070.58079588999,103.28589663000457,50695.20765048 2026-01-02,12:10:57.000,2,11119281,-795,0,1767355856,15070.614477439995,103.22245446000306,50695.2495732 2026-01-02,12:10:58.000,2,11119281,-795,0,1767355857,15070.634686369995,103.18720880999899,50695.26354744001 2026-01-02,12:10:59.000,2,11119274,-795,0,1767355858,15070.66163160999,103.15901229000156,50695.28450880001 2026-01-02,12:11:00.000,2,11119274,-795,0,1767355859,15070.66836792,103.10966837999877,50695.31245728001 2026-01-02,12:11:01.000,2,11119333,-795,0,1767355860,15070.62795006,103.09557012000005,50695.30547016 2026-01-02,12:11:02.000,2,11119313,-795,0,1767355861,15070.64142267999,103.10966837999877,50695.36136712001 2026-01-02,12:11:03.000,2,11119369,-795,0,1767355862,15070.574059579994,103.07442273000197,50695.30547016 2026-01-02,12:11:04.000,2,11119394,-795,0,1767355863,15070.52016909999,103.19425793999835,50695.34739288 2026-01-02,12:11:05.000,2,11119316,-795,0,1767355864,15070.54711434,103.2154053300037,50695.270534560004 2026-01-02,12:11:06.000,2,11119323,-795,0,1767355865,15070.54711434,103.33524054000009,50695.33341864001 2026-01-02,12:11:07.000,2,11119294,-795,0,1767355866,15070.486487549999,103.41278097000031,50695.36835424 2026-01-02,12:11:08.000,2,11119333,-795,0,1767355867,15070.513432789994,103.44097748999775,50695.36136712001 2026-01-02,12:11:09.000,2,11119331,-795,0,1767355868,15070.49996016999,103.5608127000014,50695.34739288 2026-01-02,12:11:10.000,2,11119320,-795,0,1767355869,15070.473014929994,103.72999182000058,50695.340405760006 2026-01-02,12:11:11.000,2,11119318,-795,0,1767355870,15070.5875322,103.84982703000423,50695.35438 2026-01-02,12:11:12.000,2,11119262,-795,0,1767355871,15070.574059579994,103.88507268000103,50695.30547016 2026-01-02,12:11:13.000,2,11119251,-795,0,1767355872,15070.62121374999,103.94146572000318,50695.4242512 2026-01-02,12:11:14.000,2,11119317,-795,0,1767355873,15070.66836792,104.00490789000469,50695.39630272 2026-01-02,12:11:15.000,2,11119359,-795,0,1767355874,15070.654895299995,104.03310441000212,50695.38232848001 2026-01-02,12:11:16.000,2,11119263,-795,0,1767355875,15070.755939949995,104.0190061500034,50695.36136712001 2026-01-02,12:11:17.000,2,11119219,-795,0,1767355876,15070.84351197999,104.0190061500034,50695.53604512 2026-01-02,12:11:18.000,2,11119319,-795,0,1767355877,15070.836775669995,103.99785875999805,50695.4941224 2026-01-02,12:11:19.000,2,11119358,-795,0,1767355878,15070.89066615,103.91326919999847,50695.47316104 2026-01-02,12:11:20.000,2,11119228,-795,0,1767355879,15070.937820319996,103.75818833999801,50695.52207088 2026-01-02,12:11:21.000,2,11119389,-795,0,1767355880,15070.937820319996,103.61720574000356,50695.47316104 2026-01-02,12:11:22.000,2,11119404,-795,0,1767355881,15071.065810209991,103.50441965999926,50695.626877680006 2026-01-02,12:11:23.000,2,11119313,-795,0,1767355882,15071.180327479997,103.3634370600048,50695.54303224 2026-01-02,12:11:24.000,2,11119349,-795,0,1767355883,15071.146645929992,103.14491403000284,50695.44521256 2026-01-02,12:11:25.000,2,11119207,-795,0,1767355884,15071.348735229993,103.07442273000197,50695.50110952001 2026-01-02,12:11:26.000,2,11119343,-795,0,1767355885,15071.375680470002,102.86294882999937,50695.52905800001 2026-01-02,12:11:27.000,2,11119395,-795,0,1767355886,15071.496934049988,102.77835926999978,50695.487135280004 2026-01-02,12:11:28.000,2,11119272,-795,0,1767355887,15071.483461429998,102.65147493000404,50695.4242512 2026-01-02,12:11:29.000,2,11119396,-795,0,1767355888,15071.483461429998,102.56688537000446,50695.35438 2026-01-02,12:11:30.000,2,11119253,-795,0,1767355889,15071.517142979988,102.58803276000253,50695.41027696001 2026-01-02,12:11:31.000,2,11119273,-755,0,1767355890,15071.571033459993,102.63737666999805,50695.41726408 2026-01-02,12:11:32.000,2,11119268,-795,0,1767355891,15071.591242389994,102.63032753999869,50695.40328984 2026-01-02,12:11:33.000,2,11119293,-795,0,1767355892,15071.537351909989,102.70786796999892,50695.4242512 2026-01-02,12:11:34.000,2,11119366,-795,0,1767355893,15071.544088219998,102.74311362000299,50695.45219968001 2026-01-02,12:11:35.000,2,11119328,-795,0,1767355894,15071.530615599993,102.91934187000152,50695.52207088 2026-01-02,12:11:36.000,2,11119291,-795,0,1767355895,15071.490197739993,102.99688230000174,50695.55001936001 2026-01-02,12:11:37.000,2,11119306,-795,0,1767355896,15071.449779879993,103.05327534000389,50695.53604512 2026-01-02,12:11:38.000,2,11119330,-795,0,1767355897,15071.469988809993,103.22245446000306,50695.55001936001 2026-01-02,12:11:39.000,2,11119346,-755,0,1767355898,15071.422834639998,103.24360185000114,50695.675787520006 2026-01-02,12:11:40.000,2,11119334,-795,0,1767355899,15071.436307259988,103.32819141000073,50695.69674888001 2026-01-02,12:11:41.000,2,11119308,-795,0,1767355900,15071.416098329988,103.37048619000416,50695.61290344 2026-01-02,12:11:42.000,2,11119233,-795,0,1767355901,15071.436307259988,103.38458445000288,50695.66181328 2026-01-02,12:11:43.000,2,11119327,-795,0,1767355902,15071.456516189988,103.35638792999816,50695.71072312 2026-01-02,12:11:44.000,2,11119344,-795,0,1767355903,15071.544088219998,103.39163358000224,50695.66880040001 2026-01-02,12:11:45.000,2,11119364,-795,0,1767355904,15071.638396559989,103.34228966999945,50695.703736 2026-01-02,12:11:46.000,2,11119360,-795,0,1767355905,15071.752913829994,103.22245446000306,50695.61290344 2026-01-02,12:11:47.000,2,11119351,-795,0,1767355906,15071.86069478999,103.14491403000284,50695.64085192 2026-01-02,12:11:48.000,2,11119248,-795,0,1767355907,15072.00215729999,102.96868578000431,50695.64085192 2026-01-02,12:11:49.000,2,11119273,-795,0,1767355908,15072.10993826,102.87704708999809,50695.59194208 2026-01-02,12:11:50.000,2,11119152,-795,0,1767355909,15072.244664459991,102.64442580000468,50695.64783904001 2026-01-02,12:11:51.000,2,11119349,-795,0,1767355910,15072.372654350002,102.41885364000336,50695.64085192 2026-01-02,12:11:52.000,2,11119306,-795,0,1767355911,15072.487171619992,102.27082191000227,50695.59892920001 2026-01-02,12:11:53.000,2,11119323,-795,0,1767355912,15072.594952580002,102.10869192000246,50695.66880040001 2026-01-02,12:11:54.000,2,11119336,-795,0,1767355913,15072.722942469998,101.91836540999793,50695.68277464 2026-01-02,12:11:55.000,2,11119350,-795,0,1767355914,15072.803778189998,101.71394064000197,50695.66880040001 2026-01-02,12:11:56.000,2,11119323,-795,0,1767355915,15072.864404979999,101.59410542999831,50695.724697360005 2026-01-02,12:11:57.000,2,11119357,-795,0,1767355916,15072.925031769999,101.48836848000064,50695.703736 2026-01-02,12:11:58.000,2,11119292,-795,0,1767355917,15072.93850438999,101.3967297900017,50695.66181328 2026-01-02,12:11:59.000,2,11119367,-795,0,1767355918,15072.945240699999,101.29099284000404,50695.78758144001 2026-01-02,12:12:00.000,2,11119298,-795,0,1767355919,15072.93850438999,101.31918936000147,50695.76662008001 2026-01-02,12:12:01.000,2,11119375,-795,0,1767355920,15072.925031769999,101.26279631999932,50695.80155568 2026-01-02,12:12:02.000,2,11119316,-795,0,1767355921,15072.864404979999,101.40377892000106,50695.822517040004 2026-01-02,12:12:03.000,2,11119299,-795,0,1767355922,15072.877877599989,101.42492630999914,50695.878414 2026-01-02,12:12:04.000,2,11119297,-795,0,1767355923,15072.864404979999,101.55181065000215,50695.8085428 2026-01-02,12:12:05.000,2,11119372,-795,0,1767355924,15072.797041879989,101.65049847000046,50695.8085428 2026-01-02,12:12:06.000,2,11119320,-795,0,1767355925,15072.790305569994,101.72803890000068,50695.90636248 2026-01-02,12:12:07.000,2,11119369,-795,0,1767355926,15072.736415089988,101.89721801999985,50695.92732384 2026-01-02,12:12:08.000,2,11119392,-795,0,1767355927,15072.675788299988,102.02410236000287,50695.82950416 2026-01-02,12:12:09.000,2,11119370,-795,0,1767355928,15072.682524609998,102.15098669999861,50695.92033672 2026-01-02,12:12:10.000,2,11119293,-795,0,1767355929,15072.675788299988,102.2355762599982,50695.76662008001 2026-01-02,12:12:11.000,2,11119331,-795,0,1767355930,15072.648843059993,102.30606755999906,50695.878414 2026-01-02,12:12:12.000,2,11119244,-795,0,1767355931,15072.621897819998,102.26377278000291,50695.91334960001 2026-01-02,12:12:13.000,2,11119267,-795,0,1767355932,15072.648843059993,102.37655885999993,50695.88540112001 2026-01-02,12:12:14.000,2,11119286,-795,0,1767355933,15072.635370439988,102.37655885999993,50695.93431096001 2026-01-02,12:12:15.000,2,11119245,-795,0,1767355934,15072.722942469998,102.27082191000227,50695.97623368 2026-01-02,12:12:16.000,2,11119253,-795,0,1767355935,15072.850932359994,102.20737974000076,50695.87142688 2026-01-02,12:12:17.000,2,11119272,-795,0,1767355936,15072.790305569994,101.94656193000264,50695.962259440006 2026-01-02,12:12:18.000,2,11119306,-795,0,1767355937,15072.93850438999,101.8408249799977,50695.96924656 2026-01-02,12:12:19.000,2,11119292,-795,0,1767355938,15073.053021659995,101.69984238000325,50695.962259440006 2026-01-02,12:12:20.000,2,11119255,-795,0,1767355939,15073.154066309995,101.51656499999808,50695.88540112001 2026-01-02,12:12:21.000,2,11119341,-795,0,1767355940,15073.26858358,101.22050154000317,50695.878414 2026-01-02,12:12:22.000,2,11119349,-795,0,1767355941,15073.41004609,101.03017502999865,50695.878414 2026-01-02,12:12:23.000,2,11119156,-795,0,1767355942,15073.524563359992,100.86804503999883,50696.0181564 2026-01-02,12:12:24.000,2,11119288,-795,0,1767355943,15073.672762180002,100.66362027000287,50695.99719504 2026-01-02,12:12:25.000,2,11119342,-795,0,1767355944,15073.767070519993,100.52263767000113,50696.0181564 2026-01-02,12:12:26.000,2,11119257,-795,0,1767355945,15073.895060409988,100.33936029000324,50695.97623368 2026-01-02,12:12:27.000,2,11119279,-795,0,1767355946,15073.962423509998,100.35345855000196,50695.92033672 2026-01-02,12:12:28.000,2,11119289,-795,0,1767355947,15074.029786609994,100.39575332999812,50695.941298080004 2026-01-02,12:12:29.000,2,11119247,-795,0,1767355948,15074.063468159999,100.36755681000068,50696.060079120005 2026-01-02,12:12:30.000,2,11119257,-795,0,1767355949,15074.110622329994,100.46624462999898,50696.06706624 2026-01-02,12:12:31.000,2,11119321,-795,0,1767355950,15074.124094949999,100.51558854000177,50696.04610488 2026-01-02,12:12:32.000,2,11119246,-795,0,1767355951,15074.090413399994,100.61427636000008,50696.03911776 2026-01-02,12:12:33.000,2,11119252,-795,0,1767355952,15074.124094949999,100.69886591999966,50696.13693744 2026-01-02,12:12:34.000,2,11119390,-795,0,1767355953,15074.023050299998,100.78345547999925,50696.04610488 2026-01-02,12:12:35.000,2,11119325,-795,0,1767355954,15074.063468159999,100.91033982000226,50696.08104048001 2026-01-02,12:12:36.000,2,11119278,-795,0,1767355955,15074.076940779989,100.91738895000162,50696.00418216001 2026-01-02,12:12:37.000,2,11119206,-795,0,1767355956,15074.002841369998,101.00902764000057,50696.16488592 2026-01-02,12:12:38.000,2,11119239,-795,0,1767355957,15074.016313989989,101.051322420004,50696.129950320006 2026-01-02,12:12:39.000,2,11119266,-795,0,1767355958,15073.996105059989,101.07246981000208,50696.22078288001 2026-01-02,12:12:40.000,2,11119305,-795,0,1767355959,15074.016313989989,101.05837155000336,50696.24873136001 2026-01-02,12:12:41.000,2,11119277,-795,0,1767355960,15074.023050299998,101.037224159998,50696.26969272001 2026-01-02,12:12:42.000,2,11119261,-795,0,1767355961,15074.049995539994,100.92443808000098,50696.297641200006 2026-01-02,12:12:43.000,2,11119316,-795,0,1767355962,15074.049995539994,100.77640634999989,50696.24174424 2026-01-02,12:12:44.000,2,11119261,-795,0,1767355963,15074.056731849989,100.73411157000373,50696.26969272001 2026-01-02,12:12:45.000,2,11119272,-795,0,1767355964,15074.11735863999,100.67066940000223,50696.346551040006 2026-01-02,12:12:46.000,2,11119328,-795,0,1767355965,15074.124094949999,100.55788331999793,50696.325589680004 2026-01-02,12:12:47.000,2,11119306,-795,0,1767355966,15074.211666979994,100.38870419999876,50696.28366696 2026-01-02,12:12:48.000,2,11119253,-795,0,1767355967,15074.26555746,100.37460594000004,50696.38148664 2026-01-02,12:12:49.000,2,11119321,-795,0,1767355968,15074.312711629995,100.19837769000151,50696.346551040006 2026-01-02,12:12:50.000,2,11119268,-795,0,1767355969,15074.35986579999,100.0996898700032,50696.28366696 2026-01-02,12:12:51.000,2,11119283,-795,0,1767355970,15074.4272289,100.10673900000256,50696.325589680004 2026-01-02,12:12:52.000,2,11119279,-795,0,1767355971,15074.535009859996,100.06444421999913,50696.31161544 2026-01-02,12:12:53.000,2,11119205,-795,0,1767355972,15074.56195509999,99.97280553000019,50696.3325768 2026-01-02,12:12:54.000,2,11119304,-795,0,1767355973,15074.656263439996,99.92346162000467,50696.3325768 2026-01-02,12:12:55.000,2,11119351,-795,0,1767355974,15074.710153920001,99.81772466999973,50696.402448 2026-01-02,12:12:56.000,2,11119245,-795,0,1767355975,15074.824671189992,99.8529703200038,50696.37449952 2026-01-02,12:12:57.000,2,11119273,-795,0,1767355976,15074.838143809997,99.8529703200038,50696.276679840004 2026-01-02,12:12:58.000,2,11119321,-795,0,1767355977,15074.878561669997,99.72608598000079,50696.33956392001 2026-01-02,12:12:59.000,2,11119287,-795,0,1767355978,15074.905506909992,99.6414964200012,50696.325589680004 2026-01-02,12:13:00.000,2,11119272,-795,0,1767355979,15074.932452150002,99.6414964200012,50696.37449952 2026-01-02,12:13:01.000,2,11119292,-795,0,1767355980,15074.993078940002,99.55690686000162,50696.402448 2026-01-02,12:13:02.000,2,11119269,-795,0,1767355981,15074.979606319997,99.55690686000162,50696.43738360001 2026-01-02,12:13:03.000,2,11119303,-795,0,1767355982,15075.026760489993,99.47936643000139,50696.50026768 2026-01-02,12:13:04.000,2,11119217,-795,0,1767355983,15075.046969419993,99.50051381999947,50696.45135784 2026-01-02,12:13:05.000,2,11119303,-795,0,1767355984,15074.972870010002,99.60625077000441,50696.48629344001 2026-01-02,12:13:06.000,2,11119404,-795,0,1767355985,15074.979606319997,99.59920163999777,50696.45834496001 2026-01-02,12:13:07.000,2,11119237,-795,0,1767355986,15075.013287870002,99.63444729000184,50696.444370720004 2026-01-02,12:13:08.000,2,11119302,-795,0,1767355987,15074.986342629993,99.68379120000463,50696.41642224001 2026-01-02,12:13:09.000,2,11119276,-795,0,1767355988,15074.952661080002,99.78247902000294,50696.40943512 2026-01-02,12:13:10.000,2,11119301,-795,0,1767355989,15074.939188459997,99.79657728000166,50696.42340936 2026-01-02,12:13:11.000,2,11119336,-795,0,1767355990,15074.892034290002,99.90936335999868,50696.47930632 2026-01-02,12:13:12.000,2,11119305,-795,0,1767355991,15074.898770599997,99.93755988000339,50696.50725480001 2026-01-02,12:13:13.000,2,11119245,-795,0,1767355992,15074.831407500002,100.02919857000234,50696.52821616 2026-01-02,12:13:14.000,2,11119276,-795,0,1767355993,15074.871825360002,99.9869037899989,50696.58411312001 2026-01-02,12:13:15.000,2,11119268,-795,0,1767355994,15074.831407500002,100.0362477000017,50696.62603584001 2026-01-02,12:13:16.000,2,11119300,-795,0,1767355995,15074.892034290002,100.0010020500049,50696.59110024 2026-01-02,12:13:17.000,2,11119266,-795,0,1767355996,15074.905506909992,100.01510031000362,50696.68891992 2026-01-02,12:13:18.000,2,11119378,-795,0,1767355997,15074.871825360002,99.91641248999804,50696.69590704 2026-01-02,12:13:19.000,2,11119324,-795,0,1767355998,15074.986342629993,99.90231422999932,50696.62603584001 2026-01-02,12:13:20.000,2,11119272,-795,0,1767355999,15075.033496800002,99.8529703200038,50696.779752480004 2026-01-02,12:13:21.000,2,11119358,-795,0,1767356000,15075.141277759998,99.81067554000037,50696.7867396 2026-01-02,12:13:22.000,2,11119163,-795,0,1767356001,15075.201904549998,99.75428249999823,50696.77276536001 2026-01-02,12:13:23.000,2,11119368,-795,0,1767356002,15075.296212889989,99.76133163000486,50696.69590704 2026-01-02,12:13:24.000,2,11119266,-795,0,1767356003,15075.390521229994,99.79657728000166,50696.75180400001 2026-01-02,12:13:25.000,2,11119272,-795,0,1767356004,15075.43767539999,99.80362641000102,50696.730842640005 2026-01-02,12:13:26.000,2,11119292,-795,0,1767356005,15075.5050385,99.90936335999868,50696.76577824 2026-01-02,12:13:27.000,2,11119362,-795,0,1767356006,15075.58587422,99.99395291999826,50696.7867396 2026-01-02,12:13:28.000,2,11119391,-795,0,1767356007,15075.612819459995,100.02919857000234,50696.7867396 2026-01-02,12:13:29.000,2,11119202,-795,0,1767356008,15075.612819459995,100.06444421999913,50696.7867396 2026-01-02,12:13:30.000,2,11119304,-795,0,1767356009,15075.60608315,100.13493552,50696.74481688 2026-01-02,12:13:31.000,2,11119312,-795,0,1767356010,15075.612819459995,100.14198464999936,50696.660971440004 2026-01-02,12:13:32.000,2,11119334,-795,0,1767356011,15075.56566529,100.13493552,50696.633022960006 2026-01-02,12:13:33.000,2,11119252,-795,0,1767356012,15075.55892897999,100.14198464999936,50696.6469972 2026-01-02,12:13:34.000,2,11119285,-795,0,1767356013,15075.572401599995,100.07854247999785,50696.76577824 2026-01-02,12:13:35.000,2,11119269,-795,0,1767356014,15075.61955576999,100.05739508999977,50696.73782976 2026-01-02,12:13:36.000,2,11119278,-795,0,1767356015,15075.62629208,99.94460901000275,50696.730842640005 2026-01-02,12:13:37.000,2,11119331,-795,0,1767356016,15075.65997362999,99.84592119000445,50696.7867396 2026-01-02,12:13:38.000,2,11119251,-795,0,1767356017,15075.7071278,99.76838076000422,50696.730842640005 2026-01-02,12:13:39.000,2,11119372,-795,0,1767356018,15075.78122720999,99.71198772000207,50696.73782976 2026-01-02,12:13:40.000,2,11119305,-795,0,1767356019,15075.78796352,99.66264380999928,50696.74481688 2026-01-02,12:13:41.000,2,11119300,-795,0,1767356020,15075.80817245,99.57100512000034,50696.7867396 2026-01-02,12:13:42.000,2,11119278,-795,0,1767356021,15075.821645069991,99.54985773000226,50696.87058504001 2026-01-02,12:13:43.000,2,11119353,-795,0,1767356022,15075.82838138,99.51461207999819,50696.91250776 2026-01-02,12:13:44.000,2,11119373,-795,0,1767356023,15075.835117689996,99.49346469000011,50696.88455928 2026-01-02,12:13:45.000,2,11119252,-795,0,1767356024,15075.774490899996,99.48641556000075,50696.87757216 2026-01-02,12:13:46.000,2,11119281,-795,0,1767356025,15075.774490899996,99.52166121000482,50696.88455928 2026-01-02,12:13:47.000,2,11119359,-795,0,1767356026,15075.76775459,99.56395599000098,50696.89154640001 2026-01-02,12:13:48.000,2,11119297,-795,0,1767356027,15075.713864109995,99.63444729000184,50696.96141760001 2026-01-02,12:13:49.000,2,11119314,-795,0,1767356028,15075.66670994,99.66969293999864,50696.926482 2026-01-02,12:13:50.000,2,11119260,-795,0,1767356029,15075.633028389995,99.690840330004,50696.89154640001 2026-01-02,12:13:51.000,2,11119257,-795,0,1767356030,15075.61955576999,99.76133163000486,50696.95443048 2026-01-02,12:13:52.000,2,11119265,-795,0,1767356031,15075.7071278,99.74018423999951,50696.996353200004 2026-01-02,12:13:53.000,2,11119296,-795,0,1767356032,15075.612819459995,99.74723336999887,50696.996353200004 2026-01-02,12:13:54.000,2,11119234,-795,0,1767356033,15075.633028389995,99.81067554000037,50697.02430168 2026-01-02,12:13:55.000,2,11119278,-795,0,1767356034,15075.74754566,99.7895281500023,50697.09417288 2026-01-02,12:13:56.000,2,11119336,-795,0,1767356035,15075.84859031,99.68379120000463,50697.017314560006 2026-01-02,12:13:57.000,2,11119260,-795,0,1767356036,15075.862062929991,99.73313511000015,50696.97539184 2026-01-02,12:13:58.000,2,11119330,-795,0,1767356037,15075.936162339996,99.66969293999864,50697.05923728001 2026-01-02,12:13:59.000,2,11119324,-795,0,1767356038,15076.030470680002,99.59920163999777,50697.09417288 2026-01-02,12:14:00.000,2,11119377,-795,0,1767356039,15076.077624849997,99.54985773000226,50697.07321152 2026-01-02,12:14:01.000,2,11119324,-795,0,1767356040,15076.097833779997,99.41592425999988,50697.1710312 2026-01-02,12:14:02.000,2,11119328,-795,0,1767356041,15076.212351050002,99.36658035000437,50697.17801832001 2026-01-02,12:14:03.000,2,11119243,-795,0,1767356042,15076.212351050002,99.31018731000222,50697.164044080004 2026-01-02,12:14:04.000,2,11119246,-795,0,1767356043,15076.259505219998,99.14100819000305,50697.115134240004 2026-01-02,12:14:05.000,2,11119331,-795,0,1767356044,15076.246032599993,99.04232037000475,50697.19199256 2026-01-02,12:14:06.000,2,11119243,-795,0,1767356045,15076.246032599993,98.9365834199998,50697.1710312 2026-01-02,12:14:07.000,2,11119352,-795,0,1767356046,15076.192142120002,98.88019037999766,50697.20596680001 2026-01-02,12:14:08.000,2,11119251,-795,0,1767356047,15076.198878429997,98.79560081999807,50697.1710312 2026-01-02,12:14:09.000,2,11119307,-795,0,1767356048,15076.178669499997,98.71101125999849,50697.14308272 2026-01-02,12:14:10.000,2,11119304,-795,0,1767356049,15076.165196879992,98.68986387000041,50697.12212136 2026-01-02,12:14:11.000,2,11119363,-795,0,1767356050,15076.151724260002,98.61937256999954,50697.185005440006 2026-01-02,12:14:12.000,2,11119243,-795,0,1767356051,15076.192142120002,98.60527431000082,50697.12910848001 2026-01-02,12:14:13.000,2,11119299,-795,0,1767356052,15076.185405809993,98.65461822000361,50697.164044080004 2026-01-02,12:14:14.000,2,11119260,-795,0,1767356053,15076.185405809993,98.71806038999785,50697.21295392 2026-01-02,12:14:15.000,2,11119287,-795,0,1767356054,15076.178669499997,98.85904298999958,50697.24788952 2026-01-02,12:14:16.000,2,11119350,-795,0,1767356055,15076.178669499997,98.86609211999894,50697.26885088 2026-01-02,12:14:17.000,2,11119313,-795,0,1767356056,15076.124779019992,99.02117297999939,50697.21295392 2026-01-02,12:14:18.000,2,11119283,-795,0,1767356057,15076.151724260002,99.09166428000026,50697.282825120004 2026-01-02,12:14:19.000,2,11119307,-795,0,1767356058,15076.111306400002,99.22559775000263,50697.26186376 2026-01-02,12:14:20.000,2,11119189,-795,0,1767356059,15076.124779019992,99.31018731000222,50697.29679936001 2026-01-02,12:14:21.000,2,11119259,-755,0,1767356060,15076.077624849997,99.37362948000373,50697.26885088 2026-01-02,12:14:22.000,2,11119242,-795,0,1767356061,15076.070888540002,99.4300225199986,50697.32474784001 2026-01-02,12:14:23.000,2,11119281,-715,0,1767356062,15076.010261750002,99.47936643000139,50697.331734960004 2026-01-02,12:14:24.000,2,11119322,-795,0,1767356063,15076.016998059997,99.5428086000029,50697.27583800001 2026-01-02,12:14:25.000,2,11119328,-795,0,1767356064,15075.956371269996,99.54985773000226,50697.26186376 2026-01-02,12:14:26.000,2,11119323,-795,0,1767356065,15075.976580199997,99.53575947000354,50697.33872208 2026-01-02,12:14:27.000,2,11119246,-795,0,1767356066,15076.037206989997,99.45821904000331,50697.36667056 2026-01-02,12:14:28.000,2,11119316,-795,0,1767356067,15076.070888540002,99.42297338999924,50697.34570920001 2026-01-02,12:14:29.000,2,11119356,-795,0,1767356068,15076.030470680002,99.34543295999902,50697.31776072 2026-01-02,12:14:30.000,2,11119284,-795,0,1767356069,15076.138251639997,99.26789252999879,50697.42256752001 2026-01-02,12:14:31.000,2,11119325,-795,0,1767356070,15076.138251639997,99.16920471000049,50697.36667056 2026-01-02,12:14:32.000,2,11119267,-795,0,1767356071,15076.239296289998,99.0846151500009,50697.4155804 2026-01-02,12:14:33.000,2,11119386,-795,0,1767356072,15076.259505219998,98.95773080999788,50697.401606160005 2026-01-02,12:14:34.000,2,11119342,-795,0,1767356073,15076.326868319993,98.88019037999766,50697.450516000004 2026-01-02,12:14:35.000,2,11119327,-795,0,1767356074,15076.400967729998,98.85904298999958,50697.42955464 2026-01-02,12:14:36.000,2,11119314,-795,0,1767356075,15076.454858209989,98.81674821000342,50697.43654176 2026-01-02,12:14:37.000,2,11119364,-795,0,1767356076,15076.515484999989,98.78855168999871,50697.39461904001 2026-01-02,12:14:38.000,2,11119285,-795,0,1767356077,15076.582848099999,98.76035517000128,50697.38763192 2026-01-02,12:14:39.000,2,11119316,-795,0,1767356078,15076.630002269994,98.75330604000192,50697.3806448 2026-01-02,12:14:40.000,2,11119312,-795,0,1767356079,15076.68389275,98.85199386000022,50697.401606160005 2026-01-02,12:14:41.000,2,11119290,-795,0,1767356080,15076.65694750999,98.8731412499983,50697.401606160005 2026-01-02,12:14:42.000,2,11119354,-795,0,1767356081,15076.67715643999,98.96477994000452,50697.471477360006 2026-01-02,12:14:43.000,2,11119407,-795,0,1767356082,15076.71757429999,99.04232037000475,50697.46449024001 2026-01-02,12:14:44.000,2,11119326,-795,0,1767356083,15076.710837989995,99.11281166999834,50697.43654176 2026-01-02,12:14:45.000,2,11119358,-795,0,1767356084,15076.70410168,99.17625383999984,50697.471477360006 2026-01-02,12:14:46.000,2,11119267,-795,0,1767356085,15076.751255849995,99.1833029699992,50697.52737432 2026-01-02,12:14:47.000,2,11119318,-795,0,1767356086,15076.71757429999,99.1833029699992,50697.54134856001 2026-01-02,12:14:48.000,2,11119374,-795,0,1767356087,15076.71757429999,99.19740122999792,50697.53436144 2026-01-02,12:14:49.000,2,11119309,-795,0,1767356088,15076.69736536999,99.1833029699992,50697.625194 2026-01-02,12:14:50.000,2,11119246,-795,0,1767356089,15076.72431061,99.16920471000049,50697.499425840004 2026-01-02,12:14:51.000,2,11119340,-795,0,1767356090,15076.650211199994,99.1833029699992,50697.54833568 2026-01-02,12:14:52.000,2,11119317,-795,0,1767356091,15076.690629059995,99.13395906000369,50697.63218112001 2026-01-02,12:14:53.000,2,11119249,-795,0,1767356092,15076.70410168,99.02822210999875,50697.49243872001 2026-01-02,12:14:54.000,2,11119257,-795,0,1767356093,15076.72431061,98.97887820000324,50697.520387200006 2026-01-02,12:14:55.000,2,11119276,-795,0,1767356094,15076.73778322999,98.96477994000452,50697.499425840004 2026-01-02,12:14:56.000,2,11119277,-795,0,1767356095,15076.710837989995,98.83084647000214,50697.54833568 2026-01-02,12:14:57.000,2,11119377,-795,0,1767356096,15076.690629059995,98.73215865000384,50697.5553228 2026-01-02,12:14:58.000,2,11119325,-795,0,1767356097,15076.72431061,98.66166735000297,50697.66012960001 2026-01-02,12:14:59.000,2,11119287,-795,0,1767356098,15076.67715643999,98.56297953000467,50697.63218112001 2026-01-02,12:15:00.000,2,11119255,-795,0,1767356099,15076.690629059995,98.5277338800006,50697.569297040005 2026-01-02,12:15:01.000,2,11119310,-795,0,1767356100,15076.710837989995,98.48543910000444,50697.618206880004 2026-01-02,12:15:02.000,2,11119263,-795,0,1767356101,15076.75799215999,98.39380040999822,50697.639168240006 2026-01-02,12:15:03.000,2,11119373,-795,0,1767356102,15076.771464779995,98.40789867000422,50697.68109096001 2026-01-02,12:15:04.000,2,11119273,-795,0,1767356103,15076.832091569995,98.38675127999886,50697.65314248 2026-01-02,12:15:05.000,2,11119345,-795,0,1767356104,15076.76472847,98.42199693000293,50697.66012960001 2026-01-02,12:15:06.000,2,11119383,-795,0,1767356105,15076.83882787999,98.36560389000078,50697.688078080006 2026-01-02,12:15:07.000,2,11119262,-795,0,1767356106,15076.83882787999,98.44314432000101,50697.736987920005 2026-01-02,12:15:08.000,2,11119339,-795,0,1767356107,15076.87924573999,98.35150563000207,50697.81384624 2026-01-02,12:15:09.000,2,11119332,-795,0,1767356108,15076.88598205,98.40084954000486,50697.79987200001 2026-01-02,12:15:10.000,2,11119313,-795,0,1767356109,15076.85903680999,98.42904606000229,50697.72301368 2026-01-02,12:15:11.000,2,11119294,-795,0,1767356110,15076.88598205,98.45019345000037,50697.7649364 2026-01-02,12:15:12.000,2,11119302,-795,0,1767356111,15076.90619098,98.40789867000422,50697.806859120006 2026-01-02,12:15:13.000,2,11119279,-795,0,1767356112,15076.953345149996,98.36560389000078,50697.75794928001 2026-01-02,12:15:14.000,2,11119350,-795,0,1767356113,15076.953345149996,98.43609519000165,50697.75794928001 2026-01-02,12:15:15.000,2,11119348,-795,0,1767356114,15076.96008145999,98.3797021499995,50697.82083336 2026-01-02,12:15:16.000,2,11119330,-795,0,1767356115,15077.02744456,98.35150563000207,50697.74397504 2026-01-02,12:15:17.000,2,11119299,-755,0,1767356116,15077.04765349,98.35150563000207,50697.806859120006 2026-01-02,12:15:18.000,2,11119201,-795,0,1767356117,15077.088071350001,98.33740737000335,50697.75096216 2026-01-02,12:15:19.000,2,11119303,-795,0,1767356118,15077.108280280001,98.25281781000376,50697.81384624 2026-01-02,12:15:20.000,2,11119276,-795,0,1767356119,15077.202588619992,98.11183521000203,50697.77192352 2026-01-02,12:15:21.000,2,11119297,-795,0,1767356120,15077.195852309997,98.05544216999988,50697.79288488 2026-01-02,12:15:22.000,2,11119310,-795,0,1767356121,15077.283424339992,97.92150870000478,50697.74397504 2026-01-02,12:15:23.000,2,11119344,-795,0,1767356122,15077.317105889997,97.84396827000455,50697.953588640004 2026-01-02,12:15:24.000,2,11119257,-795,0,1767356123,15077.303633269992,97.7875752300024,50697.89070456 2026-01-02,12:15:25.000,2,11119299,-795,0,1767356124,15077.283424339992,97.70298567000282,50697.96057576 2026-01-02,12:15:26.000,2,11119271,-715,0,1767356125,15077.323842199992,97.64659263000067,50697.98153712 2026-01-02,12:15:27.000,2,11119302,-795,0,1767356126,15077.296896959997,97.68183828000474,50697.96756288001 2026-01-02,12:15:28.000,2,11119365,-795,0,1767356127,15077.236270169997,97.61134698000387,50697.93262728 2026-01-02,12:15:29.000,2,11119253,-795,0,1767356128,15077.236270169997,97.61839611000323,50697.87673032001 2026-01-02,12:15:30.000,2,11119251,-795,0,1767356129,15077.222797549992,97.66774001999875,50697.98153712 2026-01-02,12:15:31.000,2,11119328,-795,0,1767356130,15077.229533860002,97.73118219000025,50698.002498480004 2026-01-02,12:15:32.000,2,11119221,-795,0,1767356131,15077.216061239997,97.7875752300024,50697.96057576 2026-01-02,12:15:33.000,2,11119291,-795,0,1767356132,15077.222797549992,97.92150870000478,50697.98153712 2026-01-02,12:15:34.000,2,11119240,-795,0,1767356133,15077.128489210001,98.02019652000308,50698.0094856 2026-01-02,12:15:35.000,2,11119330,-795,0,1767356134,15077.155434449996,98.21757215999969,50698.01647272001 2026-01-02,12:15:36.000,2,11119303,-795,0,1767356135,15077.148698140001,98.36560389000078,50698.10031816 2026-01-02,12:15:37.000,2,11119244,-795,0,1767356136,15077.168907070001,98.52068475000124,50698.08634392 2026-01-02,12:15:38.000,2,11119321,-795,0,1767356137,15077.209324930001,98.71101125999849,50697.953588640004 2026-01-02,12:15:39.000,2,11119312,-795,0,1767356138,15077.249742790002,98.76035517000128,50697.99551136001 2026-01-02,12:15:40.000,2,11119271,-795,0,1767356139,15077.290160650002,98.88723951000429,50697.96057576 2026-01-02,12:15:41.000,2,11119315,-795,0,1767356140,15077.290160650002,98.9859273300026,50698.023459840006 2026-01-02,12:15:42.000,2,11119289,-795,0,1767356141,15077.411414230002,99.00002559000131,50697.98852424 2026-01-02,12:15:43.000,2,11119401,-795,0,1767356142,15077.498986259998,98.97887820000324,50698.0094856 2026-01-02,12:15:44.000,2,11119293,-795,0,1767356143,15077.593294599988,98.9365834199998,50698.01647272001 2026-01-02,12:15:45.000,2,11119247,-795,0,1767356144,15077.694339249989,98.78150255999935,50698.03044696 2026-01-02,12:15:46.000,2,11119298,-795,0,1767356145,15077.728020799994,98.66166735000297,50698.01647272001 2026-01-02,12:15:47.000,2,11119341,-795,0,1767356146,15077.822329139999,98.50658649000252,50698.0793568 2026-01-02,12:15:48.000,2,11119363,-795,0,1767356147,15077.930110099995,98.35855476000143,50698.04442120001 2026-01-02,12:15:49.000,2,11119306,-795,0,1767356148,15077.98400058,98.1329826000001,50698.0793568 2026-01-02,12:15:50.000,2,11119388,-795,0,1767356149,15078.091781539995,97.89331218000007,50698.04442120001 2026-01-02,12:15:51.000,2,11119345,-795,0,1767356150,15078.172617259996,97.68183828000474,50698.11429240001 2026-01-02,12:15:52.000,2,11119353,-795,0,1767356151,15078.260189289991,97.58315045999916,50698.121279520004 2026-01-02,12:15:53.000,2,11119334,-795,0,1767356152,15078.314079769996,97.33643090999976,50698.10031816 2026-01-02,12:15:54.000,2,11119362,-795,0,1767356153,15078.341025009991,97.22364483000274,50698.09333104001 2026-01-02,12:15:55.000,2,11119309,-795,0,1767356154,15078.401651799992,97.13905527000315,50698.142240880006 2026-01-02,12:15:56.000,2,11119323,-795,0,1767356155,15078.394915489996,97.08971136000036,50698.09333104001 2026-01-02,12:15:57.000,2,11119283,-795,0,1767356156,15078.428597040001,97.04741658000421,50698.06538256001 2026-01-02,12:15:58.000,2,11119273,-755,0,1767356157,15078.421860729992,97.04036745000485,50698.072369680005 2026-01-02,12:15:59.000,2,11119308,-795,0,1767356158,15078.394915489996,97.12495701000444,50698.072369680005 2026-01-02,12:16:00.000,2,11119278,-795,0,1767356159,15078.381442869992,97.20249744000466,50698.149228 2026-01-02,12:16:01.000,2,11119247,-795,0,1767356160,15078.341025009991,97.35052916999848,50698.142240880006 2026-01-02,12:16:02.000,2,11119358,-795,0,1767356161,15078.260189289991,97.53380655000365,50698.26800904 2026-01-02,12:16:03.000,2,11119352,-795,0,1767356162,15078.24671667,97.63249437000195,50698.170189360004 2026-01-02,12:16:04.000,2,11119338,-795,0,1767356163,15078.17935356999,97.82987000999856,50698.36582872 2026-01-02,12:16:05.000,2,11119218,-715,0,1767356164,15078.08504523,97.99199999999837,50698.26800904 2026-01-02,12:16:06.000,2,11119235,-795,0,1767356165,15078.07830891999,98.12593347000075,50698.27499616 2026-01-02,12:16:07.000,2,11119234,-795,0,1767356166,15078.03789105999,98.23167041999841,50698.30294464001 2026-01-02,12:16:08.000,2,11119293,-795,0,1767356167,15078.00420951,98.37265302000014,50698.29595752 2026-01-02,12:16:09.000,2,11119272,-795,0,1767356168,15077.91663747999,98.45724257999973,50698.323906 2026-01-02,12:16:10.000,2,11119333,-795,0,1767356169,15077.90316486,98.54183213999931,50698.31691888 2026-01-02,12:16:11.000,2,11119261,-795,0,1767356170,15077.87621961999,98.5911760500021,50698.3937772 2026-01-02,12:16:12.000,2,11119280,-795,0,1767356171,15077.95705533999,98.53478300999996,50698.33089312001 2026-01-02,12:16:13.000,2,11119263,-795,0,1767356172,15078.010945819995,98.55593039999803,50698.30294464001 2026-01-02,12:16:14.000,2,11119362,-795,0,1767356173,15078.051363679995,98.51363562000188,50698.31691888 2026-01-02,12:16:15.000,2,11119287,-795,0,1767356174,15078.132199399995,98.35150563000207,50698.34486736 2026-01-02,12:16:16.000,2,11119293,-795,0,1767356175,15078.18608988,98.316259979998,50698.323906 2026-01-02,12:16:17.000,2,11119272,-795,0,1767356176,15078.24671667,98.16822825000418,50698.2540348 2026-01-02,12:16:18.000,2,11119246,-795,0,1767356177,15078.354497629996,98.04839304000052,50698.358841600006 2026-01-02,12:16:19.000,2,11119368,-795,0,1767356178,15078.428597040001,97.92150870000478,50698.37980296001 2026-01-02,12:16:20.000,2,11119212,-795,0,1767356179,15078.482487519992,97.78052610000304,50698.337880240004 2026-01-02,12:16:21.000,2,11119194,-795,0,1767356180,15078.597004789997,97.64659263000067,50698.35185448001 2026-01-02,12:16:22.000,2,11119254,-795,0,1767356181,15078.650895270002,97.53380655000365,50698.309931760006 2026-01-02,12:16:23.000,2,11119297,-795,0,1767356182,15078.711522059988,97.39987308000127,50698.358841600006 2026-01-02,12:16:24.000,2,11119302,-795,0,1767356183,15078.778885159998,97.27298873999825,50698.38679008 2026-01-02,12:16:25.000,2,11119218,-795,0,1767356184,15078.799094089998,97.2659396099989,50698.44967416001 2026-01-02,12:16:26.000,2,11119211,-795,0,1767356185,15078.886666119994,97.27298873999825,50698.47063552001 2026-01-02,12:16:27.000,2,11119306,-795,0,1767356186,15078.900138739999,97.19544830999803,50698.43569992 2026-01-02,12:16:28.000,2,11119288,-795,0,1767356187,15078.913611359989,97.2306939600021,50698.42871280001 2026-01-02,12:16:29.000,2,11119244,-795,0,1767356188,15078.913611359989,97.23774309000146,50698.41473856 2026-01-02,12:16:30.000,2,11119276,-795,0,1767356189,15078.886666119994,97.25184135000018,50698.42172568 2026-01-02,12:16:31.000,2,11119229,-795,0,1767356190,15078.886666119994,97.25184135000018,50698.38679008 2026-01-02,12:16:32.000,2,11119280,-795,0,1767356191,15078.866457189994,97.32233265000104,50698.43569992 2026-01-02,12:16:33.000,2,11119263,-795,0,1767356192,15078.819303019998,97.39987308000127,50698.35185448001 2026-01-02,12:16:34.000,2,11119319,-795,0,1767356193,15078.724994679993,97.49856089999957,50698.44268704 2026-01-02,12:16:35.000,2,11119256,-795,0,1767356194,15078.671104200002,97.54790481000236,50698.526532480006 2026-01-02,12:16:36.000,2,11119281,-795,0,1767356195,15078.637422649997,97.66069088999939,50698.49858400001 2026-01-02,12:16:37.000,2,11119248,-795,0,1767356196,15078.536377999997,97.63954350000131,50698.49858400001 2026-01-02,12:16:38.000,2,11119273,-795,0,1767356197,15078.455542279997,97.68183828000474,50698.4636484 2026-01-02,12:16:39.000,2,11119217,-795,0,1767356198,15078.381442869992,97.70298567000282,50698.526532480006 2026-01-02,12:16:40.000,2,11119283,-795,0,1767356199,15078.367970250001,97.7875752300024,50698.58242944 2026-01-02,12:16:41.000,2,11119328,-795,0,1767356200,15078.24671667,97.82987000999856,50698.526532480006 2026-01-02,12:16:42.000,2,11119227,-795,0,1767356201,15078.219771429991,97.80167349000112,50698.58242944 2026-01-02,12:16:43.000,2,11119257,-795,0,1767356202,15078.10525416,97.80872262000048,50698.56146808 2026-01-02,12:16:44.000,2,11119285,-795,0,1767356203,15078.051363679995,97.81577174999984,50698.6033908 2026-01-02,12:16:45.000,2,11119383,-795,0,1767356204,15078.010945819995,97.81577174999984,50698.63832640001 2026-01-02,12:16:46.000,2,11119252,-795,0,1767356205,15077.97726426999,97.78052610000304,50698.63133928 2026-01-02,12:16:47.000,2,11119345,-715,0,1767356206,15077.95705533999,97.83691913999792,50698.65928776 2026-01-02,12:16:48.000,2,11119176,-795,0,1767356207,15077.99747319999,97.81577174999984,50698.7081976 2026-01-02,12:16:49.000,2,11119173,-795,0,1767356208,15077.99747319999,97.77347697000368,50698.63133928 2026-01-02,12:16:50.000,2,11119250,-795,0,1767356209,15077.970527959995,97.77347697000368,50698.6033908 2026-01-02,12:16:51.000,2,11119291,-795,0,1767356210,15078.07830891999,97.80167349000112,50698.65230064 2026-01-02,12:16:52.000,2,11119255,-795,0,1767356211,15078.16588095,97.7241330600009,50698.743133200005 2026-01-02,12:16:53.000,2,11119261,-795,0,1767356212,15078.219771429991,97.70298567000282,50698.673262000004 2026-01-02,12:16:54.000,2,11119284,-795,0,1767356213,15078.2669256,97.7241330600009,50698.70121048 2026-01-02,12:16:55.000,2,11119190,-795,0,1767356214,15078.388179180001,97.65364176000003,50698.7780688 2026-01-02,12:16:56.000,2,11119253,-795,0,1767356215,15078.475751209997,97.69593654000346,50698.673262000004 2026-01-02,12:16:57.000,2,11119322,-795,0,1767356216,15078.509432760002,97.6747891499981,50698.65230064 2026-01-02,12:16:58.000,2,11119286,-795,0,1767356217,15078.597004789997,97.66774001999875,50698.645313520006 2026-01-02,12:16:59.000,2,11119277,-795,0,1767356218,15078.664367889993,97.58315045999916,50698.66627488001 2026-01-02,12:17:00.000,2,11119274,-795,0,1767356219,15078.758676229998,97.50561002999893,50698.61736504001 2026-01-02,12:17:01.000,2,11119296,-795,0,1767356220,15078.812566709988,97.4774135100015,50698.51255824 2026-01-02,12:17:02.000,2,11119412,-795,0,1767356221,15078.927083979994,97.46331525000278,50698.65230064 2026-01-02,12:17:03.000,2,11119283,-795,0,1767356222,15078.920347669999,97.34348003999912,50698.71518472001 2026-01-02,12:17:04.000,2,11119316,-795,0,1767356223,15079.021392319999,97.39282395000191,50698.6033908 2026-01-02,12:17:05.000,2,11119266,-795,0,1767356224,15079.07528279999,97.28003787000489,50698.61736504001 2026-01-02,12:17:06.000,2,11119236,-795,0,1767356225,15079.169591139995,97.18839917999867,50698.61736504001 2026-01-02,12:17:07.000,2,11119357,-795,0,1767356226,15079.18306376,97.11085874999844,50698.645313520006 2026-01-02,12:17:08.000,2,11119276,-795,0,1767356227,15079.24369055,97.08971136000036,50698.68723624001 2026-01-02,12:17:09.000,2,11119270,-795,0,1767356228,15079.22348162,96.96987615000398,50698.73614608001 2026-01-02,12:17:10.000,2,11119320,-795,0,1767356229,15079.210008999995,96.91348311000183,50698.79903016 2026-01-02,12:17:11.000,2,11119297,-795,0,1767356230,15079.26389948,96.87823745999776,50698.71518472001 2026-01-02,12:17:12.000,2,11119336,-755,0,1767356231,15079.18306376,96.76545138000074,50698.7081976 2026-01-02,12:17:13.000,2,11119330,-795,0,1767356232,15079.19653637999,96.79364789999818,50698.75710744 2026-01-02,12:17:14.000,2,11119231,-795,0,1767356233,15079.1426459,96.75135312000202,50698.78505592001 2026-01-02,12:17:15.000,2,11119249,-795,0,1767356234,15079.09549172999,96.68791095000051,50698.813004400006 2026-01-02,12:17:16.000,2,11119166,-795,0,1767356235,15079.10222804,96.70905833999859,50698.78505592001 2026-01-02,12:17:17.000,2,11119234,-795,0,1767356236,15079.06181018,96.72315660000459,50698.840952880004 2026-01-02,12:17:18.000,2,11119243,-795,0,1767356237,15079.108964349994,96.74430399000266,50698.78505592001 2026-01-02,12:17:19.000,2,11119271,-795,0,1767356238,15079.088755419994,96.70905833999859,50698.792043040005 2026-01-02,12:17:20.000,2,11119249,-795,0,1767356239,15079.169591139995,96.75840225000138,50698.840952880004 2026-01-02,12:17:21.000,2,11119290,-795,0,1767356240,15079.13590958999,96.82889355000225,50698.80601728001 2026-01-02,12:17:22.000,2,11119274,-795,0,1767356241,15079.20327269,96.79364789999818,50698.792043040005 2026-01-02,12:17:23.000,2,11119330,-795,0,1767356242,15079.210008999995,96.77954963999946,50698.88986272 2026-01-02,12:17:24.000,2,11119388,-715,0,1767356243,15079.391889369996,96.81479529000353,50698.82697864 2026-01-02,12:17:25.000,2,11119280,-795,0,1767356244,15079.41883460999,96.79364789999818,50699.008643760004 2026-01-02,12:17:26.000,2,11119278,-795,0,1767356245,15079.459252469991,96.73020573000395,50698.92479832 2026-01-02,12:17:27.000,2,11119340,-795,0,1767356246,15079.573769739996,96.56102661000477,50698.94575968 2026-01-02,12:17:28.000,2,11119273,-795,0,1767356247,15079.654605459997,96.44119140000112,50698.861914240006 2026-01-02,12:17:29.000,2,11119306,-795,0,1767356248,15079.701759629992,96.39184748999833,50698.93877256 2026-01-02,12:17:30.000,2,11119269,-795,0,1767356249,15079.809540590002,96.35660184000153,50698.88287560001 2026-01-02,12:17:31.000,2,11119275,-795,0,1767356250,15079.870167380002,96.22971749999851,50698.88986272 2026-01-02,12:17:32.000,2,11119265,-795,0,1767356251,15079.951003099988,96.10988229000213,50698.9178112 2026-01-02,12:17:33.000,2,11119397,-795,0,1767356252,15080.025102509993,96.04644012000063,50698.90383696001 2026-01-02,12:17:34.000,2,11119311,-795,0,1767356253,15080.072256679989,95.8702118700021,50698.90383696001 2026-01-02,12:17:35.000,2,11119325,-795,0,1767356254,15080.119410849999,95.7574257899978,50698.910824080005 2026-01-02,12:17:36.000,2,11119191,-795,0,1767356255,15080.139619779999,95.75037665999844,50698.9876824 2026-01-02,12:17:37.000,2,11119286,-795,0,1767356256,15080.139619779999,95.70103275000292,50698.93178544001 2026-01-02,12:17:38.000,2,11119336,-795,0,1767356257,15080.159828709999,95.70103275000292,50698.88986272 2026-01-02,12:17:39.000,2,11119257,-795,0,1767356258,15080.045311439993,95.60939406000398,50698.93178544001 2026-01-02,12:17:40.000,2,11119256,-795,0,1767356259,15080.038575129998,95.56005015000119,50698.93178544001 2026-01-02,12:17:41.000,2,11119331,-795,0,1767356260,15080.004893579993,95.61644319000334,50698.94575968 2026-01-02,12:17:42.000,2,11119234,-795,0,1767356261,15079.991420959988,95.67283622999821,50699.05056648001 2026-01-02,12:17:43.000,2,11119312,-795,0,1767356262,15079.910585240003,95.74332752999908,50699.01563088 2026-01-02,12:17:44.000,2,11119280,-795,0,1767356263,15079.809540590002,95.77857318000315,50698.980695280006 2026-01-02,12:17:45.000,2,11119257,-795,0,1767356264,15079.715232249997,95.88431013000081,50699.029605120006 2026-01-02,12:17:46.000,2,11119235,-795,0,1767356265,15079.715232249997,96.01824360000319,50699.05056648001 2026-01-02,12:17:47.000,2,11119330,-795,0,1767356266,15079.641132839992,96.09578403000341,50699.06454072 2026-01-02,12:17:48.000,2,11119246,-795,0,1767356267,15079.654605459997,96.19447185000172,50699.05056648001 2026-01-02,12:17:49.000,2,11119268,-795,0,1767356268,15079.600714979992,96.2790614100013,50699.03659224 2026-01-02,12:17:50.000,2,11119306,-795,0,1767356269,15079.540088189991,96.2790614100013,50699.02261800001 2026-01-02,12:17:51.000,2,11119279,-795,0,1767356270,15079.567033430001,96.44824053000048,50699.14139904001 2026-01-02,12:17:52.000,2,11119269,-795,0,1767356271,15079.614187599997,96.45528965999983,50699.19030888001 2026-01-02,12:17:53.000,2,11119244,-795,0,1767356272,15079.587242360001,96.54692834999878,50699.09947632001 2026-01-02,12:17:54.000,2,11119255,-795,0,1767356273,15079.668078080002,96.48348618000455,50699.20428312 2026-01-02,12:17:55.000,2,11119323,-795,0,1767356274,15079.681550699992,96.51873183000134,50699.26018008 2026-01-02,12:17:56.000,2,11119190,-795,0,1767356275,15079.755650109997,96.44119140000112,50699.246205840005 2026-01-02,12:17:57.000,2,11119185,-795,0,1767356276,15079.775859039997,96.39889661999769,50699.21825736001 2026-01-02,12:17:58.000,2,11119193,-795,0,1767356277,15079.856694759997,96.30020879999938,50699.197296000006 2026-01-02,12:17:59.000,2,11119246,-795,0,1767356278,15079.897112619998,96.18742272000236,50699.21825736001 2026-01-02,12:18:00.000,2,11119329,-795,0,1767356279,15079.998157269998,96.05348924999998,50699.23921872001 2026-01-02,12:18:01.000,2,11119238,-795,0,1767356280,15080.132883469989,95.87726100000145,50699.21825736001 2026-01-02,12:18:02.000,2,11119286,-795,0,1767356281,15080.220455499999,95.69398362000356,50699.3021028 2026-01-02,12:18:03.000,2,11119256,-795,0,1767356282,15080.34170908,95.53185363000375,50699.32306416 2026-01-02,12:18:04.000,2,11119236,-715,0,1767356283,15080.41580848999,95.32742886000051,50699.23921872001 2026-01-02,12:18:05.000,2,11119263,-795,0,1767356284,15080.46296266,95.07366018000175,50699.16934752001 2026-01-02,12:18:06.000,2,11119248,-795,0,1767356285,15080.61789778999,94.90448106000258,50699.26018008 2026-01-02,12:18:07.000,2,11119320,-795,0,1767356286,15080.759360299991,94.7071054199987,50699.25319296 2026-01-02,12:18:08.000,2,11119292,-795,0,1767356287,15080.766096610001,94.62251585999911,50699.30908992001 2026-01-02,12:18:09.000,2,11119292,-795,0,1767356288,15080.826723400001,94.40399283000443,50699.26716720001 2026-01-02,12:18:10.000,2,11119306,-795,0,1767356289,15080.826723400001,94.26301023000269,50699.295115680005 2026-01-02,12:18:11.000,2,11119322,-795,0,1767356290,15080.833459709997,94.0797328500048,50699.295115680005 2026-01-02,12:18:12.000,2,11119329,-795,0,1767356291,15080.766096610001,94.05858545999945,50699.3021028 2026-01-02,12:18:13.000,2,11119288,-795,0,1767356292,15080.826723400001,93.94579938000243,50699.30908992001 2026-01-02,12:18:14.000,2,11119254,-795,0,1767356293,15080.678524579991,93.92465199000435,50699.371974 2026-01-02,12:18:15.000,2,11119251,-795,0,1767356294,15080.63810671999,93.83301329999813,50699.364986880006 2026-01-02,12:18:16.000,2,11119288,-795,0,1767356295,15080.49664420999,93.80481678000069,50699.364986880006 2026-01-02,12:18:17.000,2,11119225,-795,0,1767356296,15080.449490039995,93.81186591000005,50699.371974 2026-01-02,12:18:18.000,2,11119277,-795,0,1767356297,15080.38212694,93.84711156000412,50699.38594824001 2026-01-02,12:18:19.000,2,11119241,-795,0,1767356298,15080.35518169999,93.87530808000156,50699.40690960001 2026-01-02,12:18:20.000,2,11119282,-795,0,1767356299,15080.30129122,93.88235721000092,50699.316077040006 2026-01-02,12:18:21.000,2,11119217,-795,0,1767356300,15080.146356089994,93.84006243000476,50699.43485808001 2026-01-02,12:18:22.000,2,11119206,-795,0,1767356301,15080.085729299994,93.903504599999,50699.38594824001 2026-01-02,12:18:23.000,2,11119266,-795,0,1767356302,15080.018366199998,93.89645546999964,50699.39992248 2026-01-02,12:18:24.000,2,11119210,-795,0,1767356303,15079.937530479998,93.91760285999771,50699.46979368 2026-01-02,12:18:25.000,2,11119246,-675,0,1767356304,15079.944266789993,93.88940634000028,50699.47678080001 2026-01-02,12:18:26.000,2,11119255,-795,0,1767356305,15079.903848929993,93.85416069000348,50699.44883232 2026-01-02,12:18:27.000,2,11119322,-755,0,1767356306,15079.856694759997,93.83301329999813,50699.52569064001 2026-01-02,12:18:28.000,2,11119279,-795,0,1767356307,15079.876903689998,93.83301329999813,50699.56761336 2026-01-02,12:18:29.000,2,11119162,-795,0,1767356308,15079.883639999993,93.74842373999854,50699.630497440005 2026-01-02,12:18:30.000,2,11119236,-795,0,1767356309,15079.823013209992,93.66383417999896,50699.56761336 2026-01-02,12:18:31.000,2,11119277,-795,0,1767356310,15079.789331660002,93.63563766000152,50699.60953608 2026-01-02,12:18:32.000,2,11119308,-795,0,1767356311,15079.843222139993,93.5580972300013,50699.6165232 2026-01-02,12:18:33.000,2,11119322,-795,0,1767356312,15079.775859039997,93.45236028000363,50699.55363912001 2026-01-02,12:18:34.000,2,11119343,-715,0,1767356313,15079.816276899997,93.35367245999805,50699.630497440005 2026-01-02,12:18:35.000,2,11119261,-795,0,1767356314,15079.843222139993,93.30432855000254,50699.62351032001 2026-01-02,12:18:36.000,2,11119249,-795,0,1767356315,15079.849958450002,93.17744420999952,50699.59556184 2026-01-02,12:18:37.000,2,11119317,-795,0,1767356316,15079.843222139993,93.04351074000442,50699.65145880001 2026-01-02,12:18:38.000,2,11119355,-795,0,1767356317,15079.856694759997,92.90957727000205,50699.6165232 2026-01-02,12:18:39.000,2,11119382,-795,0,1767356318,15079.876903689998,92.93072466000012,50699.59556184 2026-01-02,12:18:40.000,2,11119308,-795,0,1767356319,15079.890376310002,92.8531842299999,50699.53966488 2026-01-02,12:18:41.000,2,11119236,-795,0,1767356320,15079.944266789993,92.83203684000182,50699.630497440005 2026-01-02,12:18:42.000,2,11119267,-795,0,1767356321,15080.018366199998,92.77564379999967,50699.53966488 2026-01-02,12:18:43.000,2,11119279,-795,0,1767356322,15080.031838819988,92.80384032000438,50699.52569064001 2026-01-02,12:18:44.000,2,11119378,-795,0,1767356323,15080.011629889988,92.7051524999988,50699.49075504 2026-01-02,12:18:45.000,2,11119318,-795,0,1767356324,15080.004893579993,92.72629989000416,50699.57460048001 2026-01-02,12:18:46.000,2,11119345,-795,0,1767356325,15079.991420959988,92.65580859000329,50699.56761336 2026-01-02,12:18:47.000,2,11119244,-795,0,1767356326,15079.957739409998,92.69810336999944,50699.66543304 2026-01-02,12:18:48.000,2,11119276,-795,0,1767356327,15079.971212029988,92.7192507600048,50699.679407280004 2026-01-02,12:18:49.000,2,11119356,-795,0,1767356328,15079.870167380002,92.71220162999816,50699.6863944 2026-01-02,12:18:50.000,2,11119228,-795,0,1767356329,15079.870167380002,92.67695598000137,50699.74229136001 2026-01-02,12:18:51.000,2,11119213,-795,0,1767356330,15079.762386419992,92.69105424000008,50699.72133000001 2026-01-02,12:18:52.000,2,11119266,-795,0,1767356331,15079.762386419992,92.7192507600048,50699.60953608 2026-01-02,12:18:53.000,2,11119330,-795,0,1767356332,15079.674814389997,92.72629989000416,50699.65145880001 2026-01-02,12:18:54.000,2,11119231,-795,0,1767356333,15079.661341769992,92.72629989000416,50699.6863944 2026-01-02,12:18:55.000,2,11119282,-795,0,1767356334,15079.620923909992,92.77564379999967,50699.65844592 2026-01-02,12:18:56.000,2,11119298,-795,0,1767356335,15079.553560809996,92.76154554000095,50699.630497440005 2026-01-02,12:18:57.000,2,11119304,-795,0,1767356336,15079.513142949996,92.8179385800031,50699.62351032001 2026-01-02,12:18:58.000,2,11119265,-795,0,1767356337,15079.492934019996,92.84613510000054,50699.66543304 2026-01-02,12:18:59.000,2,11119252,-795,0,1767356338,15079.439043539991,92.8179385800031,50699.69338152001 2026-01-02,12:19:00.000,2,11119212,-795,0,1767356339,15079.39862567999,92.83203684000182,50699.66543304 2026-01-02,12:19:01.000,2,11119283,-795,0,1767356340,15079.44577985,92.78269292999903,50699.679407280004 2026-01-02,12:19:02.000,2,11119301,-795,0,1767356341,15079.44577985,92.84613510000054,50699.67242016001 2026-01-02,12:19:03.000,2,11119302,-795,0,1767356342,15079.472725089996,92.78269292999903,50699.581587600005 2026-01-02,12:19:04.000,2,11119324,-795,0,1767356343,15079.499670329991,92.78269292999903,50699.62351032001 2026-01-02,12:19:05.000,2,11119283,-795,0,1767356344,15079.526615570001,92.83908597000118,50699.630497440005 2026-01-02,12:19:06.000,2,11119227,-795,0,1767356345,15079.573769739996,92.86728248999862,50699.60254896001 2026-01-02,12:19:07.000,2,11119177,-795,0,1767356346,15079.674814389997,92.84613510000054,50699.630497440005 2026-01-02,12:19:08.000,2,11119335,-795,0,1767356347,15079.762386419992,92.89547901000333,50699.6165232 2026-01-02,12:19:09.000,2,11119322,-755,0,1767356348,15079.769122730002,92.83203684000182,50699.72831712 2026-01-02,12:19:10.000,2,11119270,-795,0,1767356349,15079.796067969997,92.7192507600048,50699.67242016001 2026-01-02,12:19:11.000,2,11119323,-795,0,1767356350,15079.856694759997,92.76154554000095,50699.66543304 2026-01-02,12:19:12.000,2,11119183,-795,0,1767356351,15079.836485829997,92.74039815000287,50699.81914968001 2026-01-02,12:19:13.000,2,11119351,-795,0,1767356352,15079.964475719993,92.64171033000457,50699.72133000001 2026-01-02,12:19:14.000,2,11119236,-795,0,1767356353,15079.930794169988,92.59236642000178,50699.77023984001 2026-01-02,12:19:15.000,2,11119284,-795,0,1767356354,15079.977948339998,92.5712190300037,50699.72133000001 2026-01-02,12:19:16.000,2,11119262,-795,0,1767356355,15079.991420959988,92.52892425000027,50699.70735576 2026-01-02,12:19:17.000,2,11119373,-715,0,1767356356,15080.011629889988,92.46548207999876,50699.73530424 2026-01-02,12:19:18.000,2,11119231,-795,0,1767356357,15079.991420959988,92.45138382000005,50699.74229136001 2026-01-02,12:19:19.000,2,11119374,-795,0,1767356358,15080.045311439993,92.41613817000325,50699.679407280004 2026-01-02,12:19:20.000,2,11119332,-795,0,1767356359,15079.991420959988,92.36679426000046,50699.74229136001 2026-01-02,12:19:21.000,2,11119304,-795,0,1767356360,15080.018366199998,92.43023643000197,50699.700368640006 2026-01-02,12:19:22.000,2,11119316,-795,0,1767356361,15079.971212029988,92.36679426000046,50699.749278480005 2026-01-02,12:19:23.000,2,11119269,-795,0,1767356362,15079.903848929993,92.45138382000005,50699.6863944 2026-01-02,12:19:24.000,2,11119289,-715,0,1767356363,15079.876903689998,92.40203991000453,50699.7562656 2026-01-02,12:19:25.000,2,11119355,-795,0,1767356364,15079.843222139993,92.35269600000174,50699.76325272 2026-01-02,12:19:26.000,2,11119266,-795,0,1767356365,15079.721968559992,92.38089251999918,50699.81216256001 2026-01-02,12:19:27.000,2,11119397,-795,0,1767356366,15079.688287010002,92.45138382000005,50699.847098160004 2026-01-02,12:19:28.000,2,11119234,-795,0,1767356367,15079.708495940002,92.40203991000453,50699.87504664 2026-01-02,12:19:29.000,2,11119290,-795,0,1767356368,15079.614187599997,92.44433469000069,50699.8261368 2026-01-02,12:19:30.000,2,11119287,-795,0,1767356369,15079.526615570001,92.40908904000389,50699.798188320005 2026-01-02,12:19:31.000,2,11119315,-795,0,1767356370,15079.499670329991,92.4584329499994,50699.798188320005 2026-01-02,12:19:32.000,2,11119404,-795,0,1767356371,15079.46598878,92.52892425000027,50699.81914968001 2026-01-02,12:19:33.000,2,11119247,-795,0,1767356372,15079.412098299996,92.58531729000242,50700.035750400006 2026-01-02,12:19:34.000,2,11119289,-795,0,1767356373,15079.35820781999,92.50072773000284,50699.97286632 2026-01-02,12:19:35.000,2,11119276,-795,0,1767356374,15079.31778995999,92.51482599000155,50700.04273752 2026-01-02,12:19:36.000,2,11119272,-795,0,1767356375,15079.29758102999,92.55007163999835,50700.0008148 2026-01-02,12:19:37.000,2,11119266,-795,0,1767356376,15079.36494413,92.64171033000457,50700.11260872 2026-01-02,12:19:38.000,2,11119405,-795,0,1767356377,15079.37841674999,92.63466119999794,50700.07767312001 2026-01-02,12:19:39.000,2,11119327,-795,0,1767356378,15079.412098299996,92.5712190300037,50700.084660240005 2026-01-02,12:19:40.000,2,11119301,-795,0,1767356379,15079.40536199,92.61351380999986,50700.11959584 2026-01-02,12:19:41.000,2,11119306,-795,0,1767356380,15079.44577985,92.62056293999922,50700.05671176001 2026-01-02,12:19:42.000,2,11119337,-795,0,1767356381,15079.513142949996,92.58531729000242,50700.06369888 2026-01-02,12:19:43.000,2,11119397,-795,0,1767356382,15079.492934019996,92.59236642000178,50699.95190496 2026-01-02,12:19:44.000,2,11119355,-795,0,1767356383,15079.540088189991,92.47253120999812,50700.04273752 2026-01-02,12:19:45.000,2,11119319,-795,0,1767356384,15079.519879259991,92.51482599000155,50700.084660240005 2026-01-02,12:19:46.000,2,11119287,-795,0,1767356385,15079.506406640001,92.5712190300037,50700.02876328001 2026-01-02,12:19:47.000,2,11119292,-795,0,1767356386,15079.600714979992,92.47253120999812,50699.95889208001 2026-01-02,12:19:48.000,2,11119289,-795,0,1767356387,15079.701759629992,92.38089251999918,50699.916969360005 2026-01-02,12:19:49.000,2,11119354,-715,0,1767356388,15079.721968559992,92.35269600000174,50699.95889208001 2026-01-02,12:19:50.000,2,11119287,-795,0,1767356389,15079.748913800002,92.37384338999982,50699.98684056001 2026-01-02,12:19:51.000,2,11119253,-795,0,1767356390,15079.809540590002,92.38794164999854,50699.95889208001 2026-01-02,12:19:52.000,2,11119292,-795,0,1767356391,15079.910585240003,92.3949907799979,50700.04273752 2026-01-02,12:19:53.000,2,11119305,-795,0,1767356392,15079.890376310002,92.38794164999854,50700.05671176001 2026-01-02,12:19:54.000,2,11119367,-795,0,1767356393,15079.957739409998,92.38794164999854,50700.04273752 2026-01-02,12:19:55.000,2,11119278,-795,0,1767356394,15079.998157269998,92.35269600000174,50699.98684056001 2026-01-02,12:19:56.000,2,11119275,-795,0,1767356395,15080.065520369993,92.28220470000088,50700.06369888 2026-01-02,12:19:57.000,2,11119335,-795,0,1767356396,15080.099201919998,92.33859774000302,50700.09164736 2026-01-02,12:19:58.000,2,11119327,-795,0,1767356397,15080.126147159994,92.31040121999831,50699.99382768 2026-01-02,12:19:59.000,2,11119333,-795,0,1767356398,15080.180037639999,92.28925383000023,50700.12658296001 2026-01-02,12:20:00.000,2,11119340,-795,0,1767356399,15080.200246569999,92.28220470000088,50700.06369888 2026-01-02,12:20:01.000,2,11119326,-635,0,1767356400,15080.287818599994,92.31745034999767,50700.12658296001 2026-01-02,12:20:02.000,2,11119258,-795,0,1767356401,15080.308027529994,92.27515557000152,50700.09863448 2026-01-02,12:20:03.000,2,11119381,-755,0,1767356402,15080.368654319995,92.26810644000216,50700.133570080005 2026-01-02,12:20:04.000,2,11119274,-795,0,1767356403,15080.4225448,92.23286078999809,50700.11260872 2026-01-02,12:20:05.000,2,11119209,-795,0,1767356404,15080.39559955999,92.21876252999937,50700.12658296001 2026-01-02,12:20:06.000,2,11119334,-795,0,1767356405,15080.41580848999,92.22581165999873,50700.070686 2026-01-02,12:20:07.000,2,11119278,-795,0,1767356406,15080.51685313999,92.25400818000344,50700.18946704 2026-01-02,12:20:08.000,2,11119220,-795,0,1767356407,15080.510116829995,92.20466427000065,50700.15453144001 2026-01-02,12:20:09.000,2,11119273,-795,0,1767356408,15080.53706206999,92.19761514000129,50700.182479920004 2026-01-02,12:20:10.000,2,11119279,-795,0,1767356409,15080.57747992999,92.1623694900045,50700.2104284 2026-01-02,12:20:11.000,2,11119350,-795,0,1767356410,15080.66505196,92.1623694900045,50700.182479920004 2026-01-02,12:20:12.000,2,11119241,-795,0,1767356411,15080.712206129996,92.09187819000363,50700.2104284 2026-01-02,12:20:13.000,2,11119376,-795,0,1767356412,15080.732415059996,92.07073079999827,50700.30824808 2026-01-02,12:20:14.000,2,11119331,-795,0,1767356413,15080.786305540001,91.98614123999869,50700.32920944 2026-01-02,12:20:15.000,2,11119358,-795,0,1767356414,15080.786305540001,91.90860080999846,50700.34318368001 2026-01-02,12:20:16.000,2,11119285,-795,0,1767356415,15080.766096610001,91.88040429000102,50700.30824808 2026-01-02,12:20:17.000,2,11119378,-795,0,1767356416,15080.799778159992,91.74647081999865,50700.26632536 2026-01-02,12:20:18.000,2,11119311,-635,0,1767356417,15080.772832919996,91.72532343000057,50700.25933824 2026-01-02,12:20:19.000,2,11119312,-795,0,1767356418,15080.813250779996,91.71122517000185,50700.22440264001 2026-01-02,12:20:20.000,2,11119311,-795,0,1767356419,15080.786305540001,91.6548321299997,50700.182479920004 2026-01-02,12:20:21.000,2,11119288,-795,0,1767356420,15080.813250779996,91.56319344000076,50700.23837688 2026-01-02,12:20:22.000,2,11119411,-795,0,1767356421,15080.826723400001,91.51384952999797,50700.25933824 2026-01-02,12:20:23.000,2,11119300,-795,0,1767356422,15080.887350190002,91.47860388000117,50700.32222232001 2026-01-02,12:20:24.000,2,11119257,-795,0,1767356423,15080.873877569997,91.43630909999774,50700.32222232001 2026-01-02,12:20:25.000,2,11119206,-795,0,1767356424,15080.793041849996,91.37286693000351,50700.28728672 2026-01-02,12:20:26.000,2,11119311,-795,0,1767356425,15080.826723400001,91.37991606000287,50700.26632536 2026-01-02,12:20:27.000,2,11119370,-795,0,1767356426,15080.806514470001,91.37286693000351,50700.23837688 2026-01-02,12:20:28.000,2,11119188,-795,0,1767356427,15080.772832919996,91.3446704099988,50700.25933824 2026-01-02,12:20:29.000,2,11119325,-795,0,1767356428,15080.786305540001,91.29532650000328,50700.2802996 2026-01-02,12:20:30.000,2,11119341,-715,0,1767356429,15080.799778159992,91.29532650000328,50700.23138976 2026-01-02,12:20:31.000,2,11119368,-795,0,1767356430,15080.786305540001,91.28827737000393,50700.34318368001 2026-01-02,12:20:32.000,2,11119322,-795,0,1767356431,15080.799778159992,91.27417910999793,50700.25933824 2026-01-02,12:20:33.000,2,11119272,-795,0,1767356432,15080.779569229991,91.26008084999921,50700.2104284 2026-01-02,12:20:34.000,2,11119306,-795,0,1767356433,15080.739151369991,91.29532650000328,50700.41305488001 2026-01-02,12:20:35.000,2,11119247,-795,0,1767356434,15080.772832919996,91.18958954999835,50700.39209352001 2026-01-02,12:20:36.000,2,11119307,-795,0,1767356435,15080.745887680001,91.23893346000114,50700.350170800004 2026-01-02,12:20:37.000,2,11119331,-795,0,1767356436,15080.725678750001,91.21778607000306,50700.32920944 2026-01-02,12:20:38.000,2,11119316,-715,0,1767356437,15080.766096610001,91.20368781000434,50700.33619656 2026-01-02,12:20:39.000,2,11119348,-795,0,1767356438,15080.732415059996,91.2459825900005,50700.37811928 2026-01-02,12:20:40.000,2,11119246,-795,0,1767356439,15080.745887680001,91.25303171999985,50700.48991320001 2026-01-02,12:20:41.000,2,11119289,-795,0,1767356440,15080.745887680001,91.27417910999793,50700.371132160006 2026-01-02,12:20:42.000,2,11119390,-795,0,1767356441,15080.718942439991,91.28122824000457,50700.44799048 2026-01-02,12:20:43.000,2,11119408,-795,0,1767356442,15080.718942439991,91.21778607000306,50700.538823040006 2026-01-02,12:20:44.000,2,11119244,-795,0,1767356443,15080.658315649991,91.32352302000072,50700.49690032 2026-01-02,12:20:45.000,2,11119383,-795,0,1767356444,15080.63810671999,91.33057215000008,50700.47593896 2026-01-02,12:20:46.000,2,11119366,-795,0,1767356445,15080.732415059996,91.27417910999793,50700.47593896 2026-01-02,12:20:47.000,2,11119299,-795,0,1767356446,15080.64484303,91.32352302000072,50700.5248488 2026-01-02,12:20:48.000,2,11119241,-795,0,1767356447,15080.66505196,91.33762127999944,50700.55978440001 2026-01-02,12:20:49.000,2,11119192,-795,0,1767356448,15080.631370409996,91.37991606000287,50700.587732880005 2026-01-02,12:20:50.000,2,11119383,-755,0,1767356449,15080.631370409996,91.42925996999838,50700.65760408001 2026-01-02,12:20:51.000,2,11119444,-795,0,1767356450,15080.6246341,91.40106345000095,50700.58074576001 2026-01-02,12:20:52.000,2,11119224,-795,0,1767356451,15080.698733509991,91.43630909999774,50700.62266848 2026-01-02,12:20:53.000,2,11119245,-795,0,1767356452,15080.698733509991,91.47860388000117,50700.67157832 2026-01-02,12:20:54.000,2,11119316,-795,0,1767356453,15080.68526089,91.46450562000246,50700.69253968 2026-01-02,12:20:55.000,2,11119343,-795,0,1767356454,15080.718942439991,91.47860388000117,50700.64362984 2026-01-02,12:20:56.000,2,11119331,-795,0,1767356455,15080.806514470001,91.53499692000332,50700.755423760005 2026-01-02,12:20:57.000,2,11119234,-795,0,1767356456,15080.779569229991,91.48565301000053,50700.706513920006 2026-01-02,12:20:58.000,2,11119327,-795,0,1767356457,15080.752623989996,91.54909518000204,50700.62965560001 2026-01-02,12:20:59.000,2,11119345,-795,0,1767356458,15080.846932330001,91.51384952999797,50700.65760408001 2026-01-02,12:21:00.000,2,11119217,-795,0,1767356459,15080.873877569997,91.5208986600046,50700.62965560001 2026-01-02,12:21:01.000,2,11119278,-795,0,1767356460,15080.900822809992,91.56319344000076,50700.62266848 2026-01-02,12:21:02.000,2,11119297,-795,0,1767356461,15080.995131149997,91.57024257000012,50700.650616959996 2026-01-02,12:21:03.000,2,11119239,-795,0,1767356462,15081.055757939997,91.5208986600046,50700.72747528001 2026-01-02,12:21:04.000,2,11119344,-795,0,1767356463,15081.116384729998,91.54204605000268,50700.685552560004 2026-01-02,12:21:05.000,2,11119259,-795,0,1767356464,15081.143329969993,91.5561443100014,50700.706513920006 2026-01-02,12:21:06.000,2,11119155,-795,0,1767356465,15081.163538899993,91.5208986600046,50700.76241088 2026-01-02,12:21:07.000,2,11119383,-795,0,1767356466,15081.210693069988,91.50680039999861,50700.71350104 2026-01-02,12:21:08.000,2,11119348,-795,0,1767356467,15081.257847239998,91.47860388000117,50700.72048816 2026-01-02,12:21:09.000,2,11119273,-795,0,1767356468,15081.237638309998,91.54204605000268,50700.7344624 2026-01-02,12:21:10.000,2,11119276,-795,0,1767356469,15081.244374619993,91.54909518000204,50700.72747528001 2026-01-02,12:21:11.000,2,11119235,-595,0,1767356470,15081.284792479993,91.50680039999861,50700.74144952 2026-01-02,12:21:12.000,2,11119254,-795,0,1767356471,15081.278056169998,91.45040736000374,50700.79734648001 2026-01-02,12:21:13.000,2,11119291,-795,0,1767356472,15081.278056169998,91.5208986600046,50700.706513920006 2026-01-02,12:21:14.000,2,11119237,-795,0,1767356473,15081.284792479993,91.43630909999774,50700.72747528001 2026-01-02,12:21:15.000,2,11119335,-795,0,1767356474,15081.318474029998,91.43630909999774,50700.77638512001 2026-01-02,12:21:16.000,2,11119284,-795,0,1767356475,15081.358891889999,91.41516170999967,50700.7344624 2026-01-02,12:21:17.000,2,11119182,-795,0,1767356476,15081.379100819999,91.35171953999816,50700.7344624 2026-01-02,12:21:18.000,2,11119203,-755,0,1767356477,15081.392573439989,91.32352302000072,50700.874204800006 2026-01-02,12:21:19.000,2,11119345,-795,0,1767356478,15081.426254989994,91.30237563000264,50700.83228208 2026-01-02,12:21:20.000,2,11119291,-795,0,1767356479,15081.486881779994,91.21778607000306,50700.74843664001 2026-01-02,12:21:21.000,2,11119294,-795,0,1767356480,15081.486881779994,91.21778607000306,50700.67157832 2026-01-02,12:21:22.000,2,11119275,-795,0,1767356481,15081.486881779994,91.11909825000475,50700.755423760005 2026-01-02,12:21:23.000,2,11119257,-795,0,1767356482,15081.48014547,91.14729477000219,50700.79035936 2026-01-02,12:21:24.000,2,11119344,-795,0,1767356483,15081.587926429995,91.06975434000196,50700.79035936 2026-01-02,12:21:25.000,2,11119327,-795,0,1767356484,15081.65528952999,90.97811565000302,50700.77638512001 2026-01-02,12:21:26.000,2,11119276,-795,0,1767356485,15081.69570738999,90.99221391000174,50700.82529496001 2026-01-02,12:21:27.000,2,11119295,-795,0,1767356486,15081.75633417999,90.92877174000023,50700.82529496001 2026-01-02,12:21:28.000,2,11119289,-795,0,1767356487,15081.80348835,90.85828043999936,50700.86023056 2026-01-02,12:21:29.000,2,11119182,-795,0,1767356488,15081.790015729996,90.87237869999808,50700.84625632001 2026-01-02,12:21:30.000,2,11119277,-795,0,1767356489,15081.918005619991,90.85123131,50700.88817904 2026-01-02,12:21:31.000,2,11119324,-795,0,1767356490,15081.944950860001,90.7525434900017,50700.89516616001 2026-01-02,12:21:32.000,2,11119263,-795,0,1767356491,15081.985368720001,90.70319957999891,50700.93010176 2026-01-02,12:21:33.000,2,11119388,-795,0,1767356492,15081.944950860001,90.67500306000147,50701.020934320004 2026-01-02,12:21:34.000,2,11119260,-795,0,1767356493,15082.025786580001,90.61861001999932,50700.93708888 2026-01-02,12:21:35.000,2,11119369,-795,0,1767356494,15082.039259199992,90.56221698000445,50700.99298584001 2026-01-02,12:21:36.000,2,11119228,-795,0,1767356495,15082.072940749997,90.5410695899991,50701.01394720001 2026-01-02,12:21:37.000,2,11119275,-795,0,1767356496,15082.099885989992,90.47057828999823,50700.9790116 2026-01-02,12:21:38.000,2,11119392,-795,0,1767356497,15082.106622300002,90.37189046999993,50700.99298584001 2026-01-02,12:21:39.000,2,11119229,-795,0,1767356498,15082.160512779992,90.4423817700008,50701.0488828 2026-01-02,12:21:40.000,2,11119267,-795,0,1767356499,15082.140303849992,90.40008699000464,50700.95805024 2026-01-02,12:21:41.000,2,11119274,-795,0,1767356500,15082.227875880002,90.32959569000377,50701.05586992 2026-01-02,12:21:42.000,2,11119190,-795,0,1767356501,15082.234612189997,90.18861309000204,50701.118754 2026-01-02,12:21:43.000,2,11119326,-795,0,1767356502,15082.214403259997,90.18156396000268,50700.93708888 2026-01-02,12:21:44.000,2,11119288,-795,0,1767356503,15082.227875880002,90.07582700999774,50700.93010176 2026-01-02,12:21:45.000,2,11119252,-795,0,1767356504,15082.275030049997,90.05467961999966,50701.02792144 2026-01-02,12:21:46.000,2,11119216,-795,0,1767356505,15082.268293740002,90.0476304900003,50701.020934320004 2026-01-02,12:21:47.000,2,11119314,-795,0,1767356506,15082.335656839998,89.97009006000008,50701.00696008 2026-01-02,12:21:48.000,2,11119262,-795,0,1767356507,15082.355865769998,89.88550050000049,50701.090805520005 2026-01-02,12:21:49.000,2,11119324,-795,0,1767356508,15082.376074699998,89.77976355000283,50701.08381840001 2026-01-02,12:21:50.000,2,11119245,-795,0,1767356509,15082.295238979998,89.77271442000347,50701.07683128 2026-01-02,12:21:51.000,2,11119322,-795,0,1767356510,15082.382811009993,89.73041964000004,50701.12574112 2026-01-02,12:21:52.000,2,11119344,-795,0,1767356511,15082.342393149993,89.65992833999917,50701.09779264 2026-01-02,12:21:53.000,2,11119253,-795,0,1767356512,15082.328920530003,89.59648616999766,50701.13272824001 2026-01-02,12:21:54.000,2,11119268,-795,0,1767356513,15082.328920530003,89.59648616999766,50701.118754 2026-01-02,12:21:55.000,2,11119400,-795,0,1767356514,15082.355865769998,89.51894574000471,50701.10477976 2026-01-02,12:21:56.000,2,11119258,-795,0,1767356515,15082.369338389988,89.57533877999958,50701.16067672001 2026-01-02,12:21:57.000,2,11119364,-755,0,1767356516,15082.261557429993,89.49074922,50701.20259944001 2026-01-02,12:21:58.000,2,11119259,-795,0,1767356517,15082.241348499992,89.54714226000215,50701.25150928001 2026-01-02,12:21:59.000,2,11119347,-795,0,1767356518,15082.227875880002,89.50484747999872,50701.16766384 2026-01-02,12:22:00.000,2,11119387,-795,0,1767356519,15082.187458020002,89.56124052000087,50701.188625200004 2026-01-02,12:22:01.000,2,11119304,-795,0,1767356520,15082.133567539997,89.61058443000366,50701.16067672001 2026-01-02,12:22:02.000,2,11119221,-795,0,1767356521,15082.133567539997,89.63173182000173,50701.293432 2026-01-02,12:22:03.000,2,11119279,-755,0,1767356522,15082.133567539997,89.63173182000173,50701.27247064 2026-01-02,12:22:04.000,2,11119303,-795,0,1767356523,15082.106622300002,89.66697746999853,50701.31439336 2026-01-02,12:22:05.000,2,11119301,-795,0,1767356524,15082.019050269992,89.68107573000452,50701.26548352 2026-01-02,12:22:06.000,2,11119283,-795,0,1767356525,15082.086413370002,89.71632138000132,50701.26548352 2026-01-02,12:22:07.000,2,11119285,-795,0,1767356526,15082.106622300002,89.68812486000388,50701.307406240005 2026-01-02,12:22:08.000,2,11119267,-795,0,1767356527,15082.086413370002,89.72337051000068,50701.377277440006 2026-01-02,12:22:09.000,2,11119271,-795,0,1767356528,15082.120094919992,89.77271442000347,50701.39823880001 2026-01-02,12:22:10.000,2,11119295,-795,0,1767356529,15082.133567539997,89.72337051000068,50701.38426456 2026-01-02,12:22:11.000,2,11119309,-795,0,1767356530,15082.120094919992,89.72337051000068,50701.3633032 2026-01-02,12:22:12.000,2,11119308,-795,0,1767356531,15082.106622300002,89.7374687699994,50701.39125168 2026-01-02,12:22:13.000,2,11119339,-795,0,1767356532,15082.099885989992,89.7374687699994,50701.46112288 2026-01-02,12:22:14.000,2,11119285,-795,0,1767356533,15082.086413370002,89.67402659999789,50701.41920016001 2026-01-02,12:22:15.000,2,11119325,-795,0,1767356534,15082.045995510001,89.7022231200026,50701.38426456 2026-01-02,12:22:16.000,2,11119277,-795,0,1767356535,15082.106622300002,89.65287920999981,50701.49605848001 2026-01-02,12:22:17.000,2,11119296,-795,0,1767356536,15082.059468129992,89.69517399000324,50701.39823880001 2026-01-02,12:22:18.000,2,11119309,-795,0,1767356537,15082.093149679997,89.70927225000196,50701.524006960004 2026-01-02,12:22:19.000,2,11119335,-795,0,1767356538,15082.113358609997,89.63878095000109,50701.51003272 2026-01-02,12:22:20.000,2,11119304,-795,0,1767356539,15082.133567539997,89.71632138000132,50701.524006960004 2026-01-02,12:22:21.000,2,11119262,-795,0,1767356540,15082.120094919992,89.65992833999917,50701.46112288 2026-01-02,12:22:22.000,2,11119257,-795,0,1767356541,15082.187458020002,89.68812486000388,50701.5030456 2026-01-02,12:22:23.000,2,11119271,-795,0,1767356542,15082.167249090002,89.74451789999875,50701.46112288 2026-01-02,12:22:24.000,2,11119295,-755,0,1767356543,15082.160512779992,89.73041964000004,50701.475097120005 2026-01-02,12:22:25.000,2,11119300,-715,0,1767356544,15082.187458020002,89.78681268000219,50701.49605848001 2026-01-02,12:22:26.000,2,11119260,-795,0,1767356545,15082.180721709992,89.81500919999962,50701.51003272 2026-01-02,12:22:27.000,2,11119264,-795,0,1767356546,15082.173985399997,89.8361565899977,50701.48208424 2026-01-02,12:22:28.000,2,11119306,-795,0,1767356547,15082.221139569992,89.84320572000433,50701.5030456 2026-01-02,12:22:29.000,2,11119343,-715,0,1767356548,15082.234612189997,89.87845137000113,50701.44714864001 2026-01-02,12:22:30.000,2,11119328,-795,0,1767356549,15082.214403259997,89.8502548500037,50701.51701984001 2026-01-02,12:22:31.000,2,11119297,-795,0,1767356550,15082.200930639992,89.8361565899977,50701.544968320006 2026-01-02,12:22:32.000,2,11119299,-795,0,1767356551,15082.221139569992,89.88550050000049,50701.53099408 2026-01-02,12:22:33.000,2,11119276,-795,0,1767356552,15082.180721709992,89.948942670002,50701.53099408 2026-01-02,12:22:34.000,2,11119264,-795,0,1767356553,15082.180721709992,89.9841883199988,50701.44714864001 2026-01-02,12:22:35.000,2,11119272,-795,0,1767356554,15082.167249090002,89.99123744999815,50701.53798120001 2026-01-02,12:22:36.000,2,11119327,-795,0,1767356555,15082.180721709992,89.948942670002,50701.53798120001 2026-01-02,12:22:37.000,2,11119283,-795,0,1767356556,15082.167249090002,89.97009006000008,50701.49605848001 2026-01-02,12:22:38.000,2,11119221,-795,0,1767356557,15082.180721709992,89.99123744999815,50701.55195544 2026-01-02,12:22:39.000,2,11119390,-795,0,1767356558,15082.194194329997,89.9841883199988,50701.51003272 2026-01-02,12:22:40.000,2,11119369,-795,0,1767356559,15082.214403259997,89.96304093000072,50701.5729168 2026-01-02,12:22:41.000,2,11119313,-715,0,1767356560,15082.234612189997,89.92074615000456,50701.56592968001 2026-01-02,12:22:42.000,2,11119363,-795,0,1767356561,15082.288502670002,89.90664788999857,50701.5729168 2026-01-02,12:22:43.000,2,11119330,-795,0,1767356562,15082.315447909998,89.90664788999857,50701.56592968001 2026-01-02,12:22:44.000,2,11119309,-795,0,1767356563,15082.295238979998,89.80796007000026,50701.62182664 2026-01-02,12:22:45.000,2,11119289,-795,0,1767356564,15082.322184219993,89.8502548500037,50701.55195544 2026-01-02,12:22:46.000,2,11119321,-795,0,1767356565,15082.376074699998,89.87140224000177,50701.74060768 2026-01-02,12:22:47.000,2,11119240,-715,0,1767356566,15082.355865769998,89.79386181000154,50701.64977512 2026-01-02,12:22:48.000,2,11119257,-795,0,1767356567,15082.416492559998,89.75156702999811,50701.62182664 2026-01-02,12:22:49.000,2,11119359,-795,0,1767356568,15082.403019939993,89.72337051000068,50701.61483952001 2026-01-02,12:22:50.000,2,11119332,-795,0,1767356569,15082.443437799993,89.7374687699994,50701.55195544 2026-01-02,12:22:51.000,2,11119246,-795,0,1767356570,15082.436701489998,89.7374687699994,50701.6777236 2026-01-02,12:22:52.000,2,11119233,-795,0,1767356571,15082.463646729993,89.69517399000324,50701.64977512 2026-01-02,12:22:53.000,2,11119290,-795,0,1767356572,15082.510800899989,89.70927225000196,50701.66374936001 2026-01-02,12:22:54.000,2,11119265,-795,0,1767356573,15082.517537209998,89.71632138000132,50701.70567208001 2026-01-02,12:22:55.000,2,11119315,-795,0,1767356574,15082.510800899989,89.66697746999853,50701.67073648 2026-01-02,12:22:56.000,2,11119275,-795,0,1767356575,15082.497328279998,89.64583008000045,50701.67073648 2026-01-02,12:22:57.000,2,11119264,-795,0,1767356576,15082.483855659993,89.61058443000366,50701.70567208001 2026-01-02,12:22:58.000,2,11119279,-795,0,1767356577,15082.504064589994,89.61763356000301,50701.74060768 2026-01-02,12:22:59.000,2,11119291,-795,0,1767356578,15082.531009829989,89.58238790999894,50701.810478880005 2026-01-02,12:23:00.000,2,11119203,-795,0,1767356579,15082.564691379994,89.65287920999981,50701.83144024001 2026-01-02,12:23:01.000,2,11119321,-795,0,1767356580,15082.483855659993,89.53304400000343,50701.78253040001 2026-01-02,12:23:02.000,2,11119252,-795,0,1767356581,15082.456910419998,89.49779834999936,50701.78253040001 2026-01-02,12:23:03.000,2,11119333,-795,0,1767356582,15082.510800899989,89.47665096000128,50701.78951752 2026-01-02,12:23:04.000,2,11119342,-795,0,1767356583,15082.456910419998,89.46255270000256,50701.79650464 2026-01-02,12:23:05.000,2,11119369,-795,0,1767356584,15082.416492559998,89.47665096000128,50701.824453119996 2026-01-02,12:23:06.000,2,11119257,-795,0,1767356585,15082.423228869993,89.3920614000017,50701.83144024001 2026-01-02,12:23:07.000,2,11119146,-795,0,1767356586,15082.409756249988,89.3920614000017,50701.89432432 2026-01-02,12:23:08.000,2,11119272,-795,0,1767356587,15082.389547319988,89.36386488000426,50701.810478880005 2026-01-02,12:23:09.000,2,11119242,-795,0,1767356588,15082.409756249988,89.34976661999826,50701.859388720004 2026-01-02,12:23:10.000,2,11119369,-795,0,1767356589,15082.396283629998,89.27927532000467,50701.85240160001 2026-01-02,12:23:11.000,2,11119225,-795,0,1767356590,15082.403019939993,89.26517705999868,50701.929259920005 2026-01-02,12:23:12.000,2,11119336,-795,0,1767356591,15082.382811009993,89.15944011000101,50701.86637584 2026-01-02,12:23:13.000,2,11119294,-795,0,1767356592,15082.355865769998,89.15239098000166,50701.859388720004 2026-01-02,12:23:14.000,2,11119254,-795,0,1767356593,15082.322184219993,89.12419446000422,50701.817466 2026-01-02,12:23:15.000,2,11119325,-795,0,1767356594,15082.382811009993,89.0959979399995,50701.89432432 2026-01-02,12:23:16.000,2,11119295,-795,0,1767356595,15082.295238979998,89.08189968000079,50701.859388720004 2026-01-02,12:23:17.000,2,11119254,-795,0,1767356596,15082.301975289993,89.08189968000079,50701.80349176001 2026-01-02,12:23:18.000,2,11119342,-795,0,1767356597,15082.261557429993,89.07485055000143,50701.92227280001 2026-01-02,12:23:19.000,2,11119249,-795,0,1767356598,15082.281766359993,89.07485055000143,50701.94323416 2026-01-02,12:23:20.000,2,11119328,-795,0,1767356599,15082.261557429993,89.05370316000335,50701.880350080006 2026-01-02,12:23:21.000,2,11119307,-795,0,1767356600,15082.200930639992,89.01845750999928,50701.880350080006 2026-01-02,12:23:22.000,2,11119352,-795,0,1767356601,15082.200930639992,89.032555769998,50701.992143999996 2026-01-02,12:23:23.000,2,11119281,-795,0,1767356602,15082.241348499992,89.00435925000056,50701.94323416 2026-01-02,12:23:24.000,2,11119286,-795,0,1767356603,15082.214403259997,88.97616273000313,50701.96419552 2026-01-02,12:23:25.000,2,11119341,-795,0,1767356604,15082.140303849992,88.99026099000184,50701.94323416 2026-01-02,12:23:26.000,2,11119350,-795,0,1767356605,15082.066204440001,88.9973101200012,50701.929259920005 2026-01-02,12:23:27.000,2,11119329,-795,0,1767356606,15082.133567539997,89.03960490000463,50701.98515688 2026-01-02,12:23:28.000,2,11119252,-475,0,1767356607,15082.059468129992,89.08189968000079,50701.91528568 2026-01-02,12:23:29.000,2,11119282,-795,0,1767356608,15082.012313959996,89.10304706999887,50701.99913112001 2026-01-02,12:23:30.000,2,11119255,-795,0,1767356609,15082.045995510001,89.16648924000037,50702.02009248001 2026-01-02,12:23:31.000,2,11119289,-795,0,1767356610,15081.978632409991,89.18058749999909,50702.027079600004 2026-01-02,12:23:32.000,2,11119353,-795,0,1767356611,15081.985368720001,89.22288228000252,50701.978169760005 2026-01-02,12:23:33.000,2,11119327,-795,0,1767356612,15081.958423479991,89.26517705999868,50702.02009248001 2026-01-02,12:23:34.000,2,11119334,-795,0,1767356613,15081.938214549991,89.33566835999954,50702.05502808 2026-01-02,12:23:35.000,2,11119225,-795,0,1767356614,15081.978632409991,89.36386488000426,50702.08996368001 2026-01-02,12:23:36.000,2,11119296,-795,0,1767356615,15081.92474193,89.38501227000233,50702.027079600004 2026-01-02,12:23:37.000,2,11119302,-795,0,1767356616,15081.918005619991,89.42025791999913,50702.06900232001 2026-01-02,12:23:38.000,2,11119315,-795,0,1767356617,15081.911269309996,89.42730704999849,50702.08297656 2026-01-02,12:23:39.000,2,11119265,-795,0,1767356618,15081.931478239996,89.51189660999808,50702.03406672 2026-01-02,12:23:40.000,2,11119240,-795,0,1767356619,15081.931478239996,89.61058443000366,50702.12489928 2026-01-02,12:23:41.000,2,11119389,-795,0,1767356620,15081.897796689991,89.63878095000109,50702.11092504 2026-01-02,12:23:42.000,2,11119274,-715,0,1767356621,15081.958423479991,89.65287920999981,50702.07598944 2026-01-02,12:23:43.000,2,11119288,-795,0,1767356622,15081.931478239996,89.69517399000324,50702.06900232001 2026-01-02,12:23:44.000,2,11119251,-795,0,1767356623,15081.938214549991,89.7374687699994,50702.15284776 2026-01-02,12:23:45.000,2,11119392,-715,0,1767356624,15081.891060379996,89.80796007000026,50702.12489928 2026-01-02,12:23:46.000,2,11119340,-795,0,1767356625,15081.958423479991,89.87140224000177,50702.15284776 2026-01-02,12:23:47.000,2,11119277,-795,0,1767356626,15081.931478239996,89.88550050000049,50702.08297656 2026-01-02,12:23:48.000,2,11119354,-795,0,1767356627,15081.891060379996,89.87140224000177,50702.04105384001 2026-01-02,12:23:49.000,2,11119293,-795,0,1767356628,15081.870851449996,89.90664788999857,50702.03406672 2026-01-02,12:23:50.000,2,11119365,-795,0,1767356629,15081.918005619991,89.97713918999943,50702.04105384001 2026-01-02,12:23:51.000,2,11119343,-795,0,1767356630,15081.904533,89.948942670002,50702.08996368001 2026-01-02,12:23:52.000,2,11119321,-795,0,1767356631,15081.92474193,90.05467961999966,50702.13887352001 2026-01-02,12:23:53.000,2,11119283,-795,0,1767356632,15081.951687169996,90.13926917999925,50702.1318864 2026-01-02,12:23:54.000,2,11119316,-795,0,1767356633,15082.025786580001,90.12517092000053,50702.11092504 2026-01-02,12:23:55.000,2,11119363,-795,0,1767356634,15081.992105029996,90.12517092000053,50702.1318864 2026-01-02,12:23:56.000,2,11119282,-795,0,1767356635,15081.992105029996,90.20271135000075,50702.15284776 2026-01-02,12:23:57.000,2,11119300,-795,0,1767356636,15082.019050269992,90.23795700000483,50702.05502808 2026-01-02,12:23:58.000,2,11119343,-795,0,1767356637,15082.059468129992,90.23795700000483,50702.06900232001 2026-01-02,12:23:59.000,2,11119245,-795,0,1767356638,15082.019050269992,90.24500613000419,50702.2017576 2026-01-02,12:24:00.000,2,11119269,-795,0,1767356639,15082.066204440001,90.22385873999883,50702.159834879996 2026-01-02,12:24:01.000,2,11119371,-795,0,1767356640,15082.059468129992,90.22385873999883,50702.159834879996 2026-01-02,12:24:02.000,2,11119320,-795,0,1767356641,15082.032522889996,90.25205526000354,50702.11092504 2026-01-02,12:24:03.000,2,11119215,-795,0,1767356642,15082.066204440001,90.23090786999819,50702.1318864 2026-01-02,12:24:04.000,2,11119290,-795,0,1767356643,15082.066204440001,90.23090786999819,50702.12489928 2026-01-02,12:24:05.000,2,11119253,-795,0,1767356644,15082.025786580001,90.13926917999925,50702.10393792 2026-01-02,12:24:06.000,2,11119343,-795,0,1767356645,15082.086413370002,90.17451483000332,50702.11092504 2026-01-02,12:24:07.000,2,11119256,-795,0,1767356646,15082.086413370002,90.11107266000181,50702.07598944 2026-01-02,12:24:08.000,2,11119388,-755,0,1767356647,15082.120094919992,90.17451483000332,50702.0620152 2026-01-02,12:24:09.000,2,11119345,-795,0,1767356648,15082.194194329997,90.13926917999925,50702.145860640005 2026-01-02,12:24:10.000,2,11119291,-795,0,1767356649,15082.180721709992,90.13222004999989,50702.145860640005 2026-01-02,12:24:11.000,2,11119262,-795,0,1767356650,15082.173985399997,90.1604165700046,50702.17380912 2026-01-02,12:24:12.000,2,11119294,-795,0,1767356651,15082.173985399997,90.1956622200014,50702.23669320001 2026-01-02,12:24:13.000,2,11119403,-795,0,1767356652,15082.126831230002,90.1956622200014,50702.18778336001 2026-01-02,12:24:14.000,2,11119340,-795,0,1767356653,15082.133567539997,90.2591043900029,50702.24368032 2026-01-02,12:24:15.000,2,11119292,-795,0,1767356654,15082.086413370002,90.2943500399997,50702.24368032 2026-01-02,12:24:16.000,2,11119275,-795,0,1767356655,15082.099885989992,90.40008699000464,50702.28560304001 2026-01-02,12:24:17.000,2,11119383,-795,0,1767356656,15082.025786580001,90.407136120004,50702.32053864 2026-01-02,12:24:18.000,2,11119345,-795,0,1767356657,15081.992105029996,90.42123438000272,50702.327525759996 2026-01-02,12:24:19.000,2,11119313,-795,0,1767356658,15082.025786580001,90.49172568000358,50702.34848712 2026-01-02,12:24:20.000,2,11119329,-795,0,1767356659,15081.911269309996,90.51287307000166,50702.30656440001 2026-01-02,12:24:21.000,2,11119353,-795,0,1767356660,15081.944950860001,90.59746263000125,50702.33451288001 2026-01-02,12:24:22.000,2,11119314,-795,0,1767356661,15081.904533,90.68205219000083,50702.2716288 2026-01-02,12:24:23.000,2,11119279,-795,0,1767356662,15081.918005619991,90.66090480000275,50702.39040984 2026-01-02,12:24:24.000,2,11119367,-795,0,1767356663,15081.897796689991,90.74549436000234,50702.327525759996 2026-01-02,12:24:25.000,2,11119218,-795,0,1767356664,15081.84390621,90.83713305000128,50702.29259016 2026-01-02,12:24:26.000,2,11119269,-795,0,1767356665,15081.82369728,90.83713305000128,50702.29259016 2026-01-02,12:24:27.000,2,11119391,-795,0,1767356666,15081.810224659996,90.89352609000343,50702.313551520005 2026-01-02,12:24:28.000,2,11119327,-795,0,1767356667,15081.83716989999,90.95696825999767,50702.28560304001 2026-01-02,12:24:29.000,2,11119125,-795,0,1767356668,15081.86411514,90.92877174000023,50702.36944848 2026-01-02,12:24:30.000,2,11119255,-795,0,1767356669,15081.897796689991,91.0627052100026,50702.37643560001 2026-01-02,12:24:31.000,2,11119227,-795,0,1767356670,15081.897796689991,91.06975434000196,50702.383422720006 2026-01-02,12:24:32.000,2,11119307,-795,0,1767356671,15081.938214549991,91.06975434000196,50702.37643560001 2026-01-02,12:24:33.000,2,11119315,-795,0,1767356672,15081.911269309996,91.13319651000347,50702.29957728 2026-01-02,12:24:34.000,2,11119309,-795,0,1767356673,15081.944950860001,91.11204911999812,50702.36944848 2026-01-02,12:24:35.000,2,11119332,-795,0,1767356674,15081.992105029996,91.06975434000196,50702.39739696 2026-01-02,12:24:36.000,2,11119290,-715,0,1767356675,15081.998841339991,91.15434390000155,50702.33451288001 2026-01-02,12:24:37.000,2,11119364,-795,0,1767356676,15081.958423479991,91.16139303000091,50702.37643560001 2026-01-02,12:24:38.000,2,11119320,-795,0,1767356677,15081.965159790001,91.14729477000219,50702.36944848 2026-01-02,12:24:39.000,2,11119270,-795,0,1767356678,15081.944950860001,91.2107369400037,50702.37643560001 2026-01-02,12:24:40.000,2,11119351,-795,0,1767356679,15081.931478239996,91.2459825900005,50702.25066744 2026-01-02,12:24:41.000,2,11119345,-795,0,1767356680,15081.897796689991,91.29532650000328,50702.27861592 2026-01-02,12:24:42.000,2,11119315,-795,0,1767356681,15081.86411514,91.38696519000223,50702.37643560001 2026-01-02,12:24:43.000,2,11119312,-795,0,1767356682,15081.83716989999,91.37286693000351,50702.34848712 2026-01-02,12:24:44.000,2,11119281,-795,0,1767356683,15081.81696096999,91.41516170999967,50702.43931968 2026-01-02,12:24:45.000,2,11119300,-795,0,1767356684,15081.749597869995,91.5561443100014,50702.39739696 2026-01-02,12:24:46.000,2,11119251,-795,0,1767356685,15081.66202584,91.60548822000419,50702.362461360004 2026-01-02,12:24:47.000,2,11119297,-795,0,1767356686,15081.66202584,91.69007778000378,50702.45329392001 2026-01-02,12:24:48.000,2,11119315,-795,0,1767356687,15081.628344289995,91.78171647000272,50702.4113712 2026-01-02,12:24:49.000,2,11119297,-795,0,1767356688,15081.59466273999,91.92269907000446,50702.46726816 2026-01-02,12:24:50.000,2,11119259,-795,0,1767356689,15081.547508569995,91.98614123999869,50702.29957728 2026-01-02,12:24:51.000,2,11119412,-795,0,1767356690,15081.55424487999,92.1482712299985,50702.46726816 2026-01-02,12:24:52.000,2,11119276,-795,0,1767356691,15081.49361808999,92.13417296999978,50702.4113712 2026-01-02,12:24:53.000,2,11119296,-795,0,1767356692,15081.459936539999,92.28925383000023,50702.46028104 2026-01-02,12:24:54.000,2,11119318,-795,0,1767356693,15081.439727609999,92.40908904000389,50702.432332560005 2026-01-02,12:24:55.000,2,11119370,-795,0,1767356694,15081.41278236999,92.50072773000284,50702.47425528001 2026-01-02,12:24:56.000,2,11119287,-795,0,1767356695,15081.399309749999,92.5077768600022,50702.495216639996 2026-01-02,12:24:57.000,2,11119303,-795,0,1767356696,15081.358891889999,92.64875946000393,50702.551113600006 2026-01-02,12:24:58.000,2,11119379,-795,0,1767356697,15081.325210339994,92.66285772000265,50702.600023440005 2026-01-02,12:24:59.000,2,11119286,-795,0,1767356698,15081.385837129994,92.71220162999816,50702.5860492 2026-01-02,12:25:00.000,2,11119284,-795,0,1767356699,15081.379100819999,92.78974205999839,50702.64194616001 2026-01-02,12:25:01.000,2,11119294,-795,0,1767356700,15081.406046059994,92.83908597000118,50702.62098480001 2026-01-02,12:25:02.000,2,11119288,-795,0,1767356701,15081.446463919994,92.90252814000269,50702.57906208 2026-01-02,12:25:03.000,2,11119304,-795,0,1767356702,15081.5003544,92.88842988000397,50702.64194616001 2026-01-02,12:25:04.000,2,11119266,-795,0,1767356703,15081.54077226,92.93777378999948,50702.63495904 2026-01-02,12:25:05.000,2,11119316,-795,0,1767356704,15081.52056333,92.9166264000014,50702.5860492 2026-01-02,12:25:06.000,2,11119246,-795,0,1767356705,15081.54077226,92.98006857000291,50702.5860492 2026-01-02,12:25:07.000,2,11119280,-795,0,1767356706,15081.61487166999,93.05055987000378,50702.55810072 2026-01-02,12:25:08.000,2,11119320,-795,0,1767356707,15081.567717499995,93.07170726000186,50702.52316512001 2026-01-02,12:25:09.000,2,11119297,-795,0,1767356708,15081.62160798,93.0999037799993,50702.495216639996 2026-01-02,12:25:10.000,2,11119235,-795,0,1767356709,15081.61487166999,93.12105117000465,50702.481242400005 2026-01-02,12:25:11.000,2,11119244,-795,0,1767356710,15081.67549845999,93.12810030000401,50702.50220376001 2026-01-02,12:25:12.000,2,11119334,-795,0,1767356711,15081.73612524999,93.05055987000378,50702.60701056 2026-01-02,12:25:13.000,2,11119260,-795,0,1767356712,15081.76307049,93.11400203999801,50702.56508784 2026-01-02,12:25:14.000,2,11119297,-795,0,1767356713,15081.769806799995,93.22678812000231,50702.56508784 2026-01-02,12:25:15.000,2,11119253,-795,0,1767356714,15081.75633417999,93.17744420999952,50702.551113600006 2026-01-02,12:25:16.000,2,11119298,-795,0,1767356715,15081.83716989999,93.17744420999952,50702.48822952 2026-01-02,12:25:17.000,2,11119300,-795,0,1767356716,15081.80348835,93.21973899000295,50702.530152240004 2026-01-02,12:25:18.000,2,11119273,-795,0,1767356717,15081.810224659996,93.23383725000167,50702.59303632001 2026-01-02,12:25:19.000,2,11119356,-795,0,1767356718,15081.790015729996,93.28318116000446,50702.57906208 2026-01-02,12:25:20.000,2,11119302,-795,0,1767356719,15081.790015729996,93.33252506999997,50702.63495904 2026-01-02,12:25:21.000,2,11119284,-795,0,1767356720,15081.810224659996,93.35367245999805,50702.600023440005 2026-01-02,12:25:22.000,2,11119275,-795,0,1767356721,15081.850642519996,93.34662332999869,50702.66989464001 2026-01-02,12:25:23.000,2,11119280,-795,0,1767356722,15081.918005619991,93.4100655000002,50702.648933280005 2026-01-02,12:25:24.000,2,11119243,-795,0,1767356723,15081.911269309996,93.40301637000084,50702.63495904 2026-01-02,12:25:25.000,2,11119261,-795,0,1767356724,15081.938214549991,93.36072159000469,50702.5860492 2026-01-02,12:25:26.000,2,11119300,-795,0,1767356725,15082.059468129992,93.35367245999805,50702.62098480001 2026-01-02,12:25:27.000,2,11119270,-795,0,1767356726,15082.072940749997,93.35367245999805,50702.66989464001 2026-01-02,12:25:28.000,2,11119308,-795,0,1767356727,15082.079677059992,93.31842681000126,50702.71181736001 2026-01-02,12:25:29.000,2,11119356,-795,0,1767356728,15082.086413370002,93.36072159000469,50702.76072720001 2026-01-02,12:25:30.000,2,11119288,-795,0,1767356729,15082.180721709992,93.29727942000318,50702.73277872 2026-01-02,12:25:31.000,2,11119318,-795,0,1767356730,15082.180721709992,93.24793551000039,50702.75374008 2026-01-02,12:25:32.000,2,11119240,-795,0,1767356731,15082.241348499992,93.2126898600036,50702.68386888 2026-01-02,12:25:33.000,2,11119244,-795,0,1767356732,15082.335656839998,93.09285464999994,50702.70483024 2026-01-02,12:25:34.000,2,11119310,-795,0,1767356733,15082.362602079993,93.08580552000058,50702.648933280005 2026-01-02,12:25:35.000,2,11119263,-795,0,1767356734,15082.369338389988,93.02236334999907,50702.56508784 2026-01-02,12:25:36.000,2,11119313,-795,0,1767356735,15082.436701489998,92.9166264000014,50702.662907519996 2026-01-02,12:25:37.000,2,11119269,-795,0,1767356736,15082.456910419998,92.90252814000269,50702.697843120004 2026-01-02,12:25:38.000,2,11119314,-795,0,1767356737,15082.497328279998,92.84613510000054,50702.75374008 2026-01-02,12:25:39.000,2,11119327,-795,0,1767356738,15082.456910419998,92.8179385800031,50702.73976584001 2026-01-02,12:25:40.000,2,11119315,-795,0,1767356739,15082.510800899989,92.78269292999903,50702.75374008 2026-01-02,12:25:41.000,2,11119328,-795,0,1767356740,15082.470383039989,92.77564379999967,50702.7257916 2026-01-02,12:25:42.000,2,11119312,-795,0,1767356741,15082.477119349998,92.83203684000182,50702.7956628 2026-01-02,12:25:43.000,2,11119314,-795,0,1767356742,15082.483855659993,92.83203684000182,50702.74675296 2026-01-02,12:25:44.000,2,11119254,-795,0,1767356743,15082.483855659993,92.76154554000095,50702.662907519996 2026-01-02,12:25:45.000,2,11119339,-795,0,1767356744,15082.490591969989,92.81088945000374,50702.718804480006 2026-01-02,12:25:46.000,2,11119290,-795,0,1767356745,15082.483855659993,92.81088945000374,50702.78867568001 2026-01-02,12:25:47.000,2,11119295,-795,0,1767356746,15082.490591969989,92.79679118999775,50702.80264992 2026-01-02,12:25:48.000,2,11119264,-795,0,1767356747,15082.497328279998,92.73334902000352,50702.78168856 2026-01-02,12:25:49.000,2,11119287,-795,0,1767356748,15082.524273519994,92.78974205999839,50702.83758552001 2026-01-02,12:25:50.000,2,11119322,-795,0,1767356749,15082.524273519994,92.76154554000095,50702.83758552001 2026-01-02,12:25:51.000,2,11119320,-795,0,1767356750,15082.571427689989,92.83908597000118,50702.80963704001 2026-01-02,12:25:52.000,2,11119326,-795,0,1767356751,15082.490591969989,92.77564379999967,50702.7257916 2026-01-02,12:25:53.000,2,11119333,-795,0,1767356752,15082.517537209998,92.66990685000201,50702.80264992 2026-01-02,12:25:54.000,2,11119263,-795,0,1767356753,15082.531009829989,92.7192507600048,50702.80963704001 2026-01-02,12:25:55.000,2,11119163,-795,0,1767356754,15082.531009829989,92.68400511000073,50702.830598399996 2026-01-02,12:25:56.000,2,11119200,-795,0,1767356755,15082.625318169994,92.68400511000073,50702.92143096 2026-01-02,12:25:57.000,2,11119135,-795,0,1767356756,15082.63205447999,92.64171033000457,50702.830598399996 2026-01-02,12:25:58.000,2,11119247,-795,0,1767356757,15082.611845549989,92.59941555000114,50702.82361128 2026-01-02,12:25:59.000,2,11119295,-795,0,1767356758,15082.611845549989,92.61351380999986,50702.80963704001 2026-01-02,12:26:00.000,2,11119252,-795,0,1767356759,15082.605109239994,92.55712076999771,50702.87252112 2026-01-02,12:26:01.000,2,11119243,-795,0,1767356760,15082.598372929999,92.52892425000027,50702.85155976 2026-01-02,12:26:02.000,2,11119280,-795,0,1767356761,15082.557955069999,92.51482599000155,50702.92841808001 2026-01-02,12:26:03.000,2,11119319,-795,0,1767356762,15082.537746139998,92.5712190300037,50702.90745672001 2026-01-02,12:26:04.000,2,11119298,-795,0,1767356763,15082.510800899989,92.52892425000027,50702.92841808001 2026-01-02,12:26:05.000,2,11119251,-795,0,1767356764,15082.483855659993,92.55007163999835,50702.89348248 2026-01-02,12:26:06.000,2,11119384,-795,0,1767356765,15082.369338389988,92.55007163999835,50702.935405200005 2026-01-02,12:26:07.000,2,11119297,-795,0,1767356766,15082.409756249988,92.54302250999899,50702.94239232 2026-01-02,12:26:08.000,2,11119306,-795,0,1767356767,15082.389547319988,92.6064646800005,50702.99130216 2026-01-02,12:26:09.000,2,11119313,-795,0,1767356768,15082.369338389988,92.64875946000393,50702.87252112 2026-01-02,12:26:10.000,2,11119268,-795,0,1767356769,15082.315447909998,92.67695598000137,50702.91444384 2026-01-02,12:26:11.000,2,11119268,-795,0,1767356770,15082.301975289993,92.69810336999944,50702.9004696 2026-01-02,12:26:12.000,2,11119376,-795,0,1767356771,15082.268293740002,92.7051524999988,50702.97732792001 2026-01-02,12:26:13.000,2,11119314,-795,0,1767356772,15082.275030049997,92.73334902000352,50702.99130216 2026-01-02,12:26:14.000,2,11119275,-795,0,1767356773,15082.275030049997,92.81088945000374,50703.033224880004 2026-01-02,12:26:15.000,2,11119358,-795,0,1767356774,15082.288502670002,92.84613510000054,50703.040212 2026-01-02,12:26:16.000,2,11119325,-795,0,1767356775,15082.254821119997,92.76859467000031,50703.00527640001 2026-01-02,12:26:17.000,2,11119252,-795,0,1767356776,15082.254821119997,92.8179385800031,50702.97732792001 2026-01-02,12:26:18.000,2,11119410,-795,0,1767356777,15082.268293740002,92.83203684000182,50702.99130216 2026-01-02,12:26:19.000,2,11119285,-795,0,1767356778,15082.248084810002,92.83908597000118,50703.12405744001 2026-01-02,12:26:20.000,2,11119222,-795,0,1767356779,15082.214403259997,92.87433161999797,50703.103096080005 2026-01-02,12:26:21.000,2,11119311,-795,0,1767356780,15082.167249090002,92.89547901000333,50703.12405744001 2026-01-02,12:26:22.000,2,11119313,-795,0,1767356781,15082.153776469997,92.88138075000461,50703.103096080005 2026-01-02,12:26:23.000,2,11119295,-795,0,1767356782,15082.200930639992,92.88138075000461,50703.1100832 2026-01-02,12:26:24.000,2,11119373,-795,0,1767356783,15082.167249090002,92.93072466000012,50703.06117336 2026-01-02,12:26:25.000,2,11119261,-795,0,1767356784,15082.194194329997,92.94482291999884,50703.01925064 2026-01-02,12:26:26.000,2,11119328,-795,0,1767356785,15082.227875880002,92.92367553000076,50703.09610896001 2026-01-02,12:26:27.000,2,11119306,-795,0,1767356786,15082.261557429993,92.90252814000269,50703.06816048 2026-01-02,12:26:28.000,2,11119329,-795,0,1767356787,15082.248084810002,92.95892118000484,50703.04719912001 2026-01-02,12:26:29.000,2,11119222,-795,0,1767356788,15082.261557429993,92.98711770000227,50703.08213472 2026-01-02,12:26:30.000,2,11119218,-795,0,1767356789,15082.227875880002,93.03646160999779,50703.01925064 2026-01-02,12:26:31.000,2,11119291,-795,0,1767356790,15082.200930639992,93.04351074000442,50703.09610896001 2026-01-02,12:26:32.000,2,11119367,-795,0,1767356791,15082.173985399997,93.0646581300025,50703.07514760001 2026-01-02,12:26:33.000,2,11119271,-795,0,1767356792,15082.268293740002,93.11400203999801,50703.07514760001 2026-01-02,12:26:34.000,2,11119366,-795,0,1767356793,15082.187458020002,93.14924769000208,50703.103096080005 2026-01-02,12:26:35.000,2,11119215,-795,0,1767356794,15082.248084810002,93.19154246999824,50703.165980159996 2026-01-02,12:26:36.000,2,11119321,-795,0,1767356795,15082.214403259997,93.2620337699991,50703.200915760004 2026-01-02,12:26:37.000,2,11119285,-795,0,1767356796,15082.207666950002,93.33957419999933,50703.1799544 2026-01-02,12:26:38.000,2,11119314,-795,0,1767356797,15082.200930639992,93.36777072000405,50703.17296728001 2026-01-02,12:26:39.000,2,11119267,-795,0,1767356798,15082.133567539997,93.4100655000002,50703.13104456 2026-01-02,12:26:40.000,2,11119284,-795,0,1767356799,15082.221139569992,93.5087533199985,50703.20790288 2026-01-02,12:26:41.000,2,11119307,-795,0,1767356800,15082.147040160002,93.52990071000386,50703.13803168 2026-01-02,12:26:42.000,2,11119297,-795,0,1767356801,15082.187458020002,93.59334287999809,50703.19392864001 2026-01-02,12:26:43.000,2,11119267,-795,0,1767356802,15082.173985399997,93.55104810000194,50703.19392864001 2026-01-02,12:26:44.000,2,11119225,-795,0,1767356803,15082.180721709992,93.60744114000408,50703.200915760004 2026-01-02,12:26:45.000,2,11119295,-795,0,1767356804,15082.153776469997,93.60744114000408,50703.17296728001 2026-01-02,12:26:46.000,2,11119339,-795,0,1767356805,15082.194194329997,93.67088330999832,50703.20790288 2026-01-02,12:26:47.000,2,11119292,-795,0,1767356806,15082.261557429993,93.67088330999832,50703.20790288 2026-01-02,12:26:48.000,2,11119317,-795,0,1767356807,15082.248084810002,93.66383417999896,50703.14501880001 2026-01-02,12:26:49.000,2,11119320,-795,0,1767356808,15082.254821119997,93.6567850499996,50703.152005920005 2026-01-02,12:26:50.000,2,11119242,-795,0,1767356809,15082.315447909998,93.59334287999809,50703.11707032 2026-01-02,12:26:51.000,2,11119357,-795,0,1767356810,15082.315447909998,93.57219549000001,50703.165980159996 2026-01-02,12:26:52.000,2,11119372,-795,0,1767356811,15082.288502670002,93.54399897000258,50703.13803168 2026-01-02,12:26:53.000,2,11119267,-795,0,1767356812,15082.227875880002,93.48760593000043,50703.13104456 2026-01-02,12:26:54.000,2,11119301,-755,0,1767356813,15082.234612189997,93.55104810000194,50703.12405744001 2026-01-02,12:26:55.000,2,11119329,-795,0,1767356814,15082.268293740002,93.50170418999915,50703.08912184 2026-01-02,12:26:56.000,2,11119307,-795,0,1767356815,15082.288502670002,93.43121288999828,50703.14501880001 2026-01-02,12:26:57.000,2,11119291,-795,0,1767356816,15082.355865769998,93.41711462999956,50703.13803168 2026-01-02,12:26:58.000,2,11119242,-795,0,1767356817,15082.389547319988,93.39596724000148,50703.103096080005 2026-01-02,12:26:59.000,2,11119302,-795,0,1767356818,15082.389547319988,93.35367245999805,50703.08213472 2026-01-02,12:27:00.000,2,11119323,-795,0,1767356819,15082.369338389988,93.33252506999997,50703.152005920005 2026-01-02,12:27:01.000,2,11119410,-795,0,1767356820,15082.382811009993,93.32547594000062,50703.1100832 2026-01-02,12:27:02.000,2,11119380,-795,0,1767356821,15082.389547319988,93.31842681000126,50703.152005920005 2026-01-02,12:27:03.000,2,11119312,-795,0,1767356822,15082.389547319988,93.36072159000469,50703.13104456 2026-01-02,12:27:04.000,2,11119415,-795,0,1767356823,15082.335656839998,93.31842681000126,50703.07514760001 2026-01-02,12:27:05.000,2,11119325,-795,0,1767356824,15082.268293740002,93.22678812000231,50703.11707032 2026-01-02,12:27:06.000,2,11119280,-795,0,1767356825,15082.322184219993,93.29727942000318,50703.12405744001 2026-01-02,12:27:07.000,2,11119255,-795,0,1767356826,15082.342393149993,93.2620337699991,50703.13803168 2026-01-02,12:27:08.000,2,11119316,-795,0,1767356827,15082.355865769998,93.28318116000446,50703.13104456 2026-01-02,12:27:09.000,2,11119380,-795,0,1767356828,15082.362602079993,93.27613202999783,50703.21489000001 2026-01-02,12:27:10.000,2,11119340,-795,0,1767356829,15082.389547319988,93.3113776800019,50703.221877120006 2026-01-02,12:27:11.000,2,11119327,-795,0,1767356830,15082.355865769998,93.30432855000254,50703.14501880001 2026-01-02,12:27:12.000,2,11119273,-795,0,1767356831,15082.342393149993,93.28318116000446,50703.165980159996 2026-01-02,12:27:13.000,2,11119246,-795,0,1767356832,15082.288502670002,93.2620337699991,50703.20790288 2026-01-02,12:27:14.000,2,11119295,-795,0,1767356833,15082.254821119997,93.28318116000446,50703.11707032 2026-01-02,12:27:15.000,2,11119268,-795,0,1767356834,15082.362602079993,93.29023029000382,50703.19392864001 2026-01-02,12:27:16.000,2,11119291,-795,0,1767356835,15082.248084810002,93.24793551000039,50703.200915760004 2026-01-02,12:27:17.000,2,11119317,-795,0,1767356836,15082.301975289993,93.14219856000273,50703.152005920005 2026-01-02,12:27:18.000,2,11119282,-795,0,1767356837,15082.248084810002,93.07170726000186,50703.20790288 2026-01-02,12:27:19.000,2,11119306,-795,0,1767356838,15082.295238979998,93.10695290999865,50703.07514760001 2026-01-02,12:27:20.000,2,11119315,-795,0,1767356839,15082.268293740002,93.0999037799993,50703.1799544 2026-01-02,12:27:21.000,2,11119303,-795,0,1767356840,15082.227875880002,93.08580552000058,50703.2847612 2026-01-02,12:27:22.000,2,11119327,-755,0,1767356841,15082.221139569992,93.05760900000314,50703.29873544 2026-01-02,12:27:23.000,2,11119269,-795,0,1767356842,15082.214403259997,93.05055987000378,50703.2498256 2026-01-02,12:27:24.000,2,11119293,-795,0,1767356843,15082.173985399997,93.11400203999801,50703.27777408 2026-01-02,12:27:25.000,2,11119386,-795,0,1767356844,15082.194194329997,93.08580552000058,50703.22886424 2026-01-02,12:27:26.000,2,11119300,-795,0,1767356845,15082.194194329997,93.12810030000401,50703.270786960005 2026-01-02,12:27:27.000,2,11119294,-795,0,1767356846,15082.153776469997,93.07875639000122,50703.25681272 2026-01-02,12:27:28.000,2,11119313,-795,0,1767356847,15082.133567539997,93.13514943000337,50703.270786960005 2026-01-02,12:27:29.000,2,11119365,-795,0,1767356848,15082.167249090002,93.14924769000208,50703.32668392 2026-01-02,12:27:30.000,2,11119371,-795,0,1767356849,15082.140303849992,93.14924769000208,50703.27777408 2026-01-02,12:27:31.000,2,11119336,-795,0,1767356850,15082.086413370002,93.23383725000167,50703.200915760004 2026-01-02,12:27:32.000,2,11119247,-795,0,1767356851,15082.079677059992,93.24088638000103,50703.25681272 2026-01-02,12:27:33.000,2,11119320,-795,0,1767356852,15082.019050269992,93.28318116000446,50703.24283848001 2026-01-02,12:27:34.000,2,11119268,-795,0,1767356853,15082.039259199992,93.27613202999783,50703.270786960005 2026-01-02,12:27:35.000,2,11119276,-795,0,1767356854,15082.045995510001,93.33957419999933,50703.22886424 2026-01-02,12:27:36.000,2,11119278,-795,0,1767356855,15082.059468129992,93.3748198500034,50703.319696800005 2026-01-02,12:27:37.000,2,11119271,-795,0,1767356856,15082.032522889996,93.38186898000276,50703.31270968001 2026-01-02,12:27:38.000,2,11119286,-795,0,1767356857,15082.072940749997,93.40301637000084,50703.368606640004 2026-01-02,12:27:39.000,2,11119316,-795,0,1767356858,15082.045995510001,93.44531115000427,50703.2847612 2026-01-02,12:27:40.000,2,11119301,-795,0,1767356859,15082.059468129992,93.45940941000299,50703.44546496 2026-01-02,12:27:41.000,2,11119257,-795,0,1767356860,15082.025786580001,93.5228515800045,50703.37559376 2026-01-02,12:27:42.000,2,11119263,-795,0,1767356861,15082.072940749997,93.56514636000065,50703.40354224 2026-01-02,12:27:43.000,2,11119269,-795,0,1767356862,15082.086413370002,93.55104810000194,50703.4245036 2026-01-02,12:27:44.000,2,11119270,-795,0,1767356863,15082.052731819997,93.56514636000065,50703.40354224 2026-01-02,12:27:45.000,2,11119379,-795,0,1767356864,15082.066204440001,93.62858853000216,50703.43149072001 2026-01-02,12:27:46.000,2,11119298,-715,0,1767356865,15082.059468129992,93.6567850499996,50703.39655512 2026-01-02,12:27:47.000,2,11119319,-795,0,1767356866,15082.039259199992,93.71317809000175,50703.43149072001 2026-01-02,12:27:48.000,2,11119349,-675,0,1767356867,15082.066204440001,93.7202272200011,50703.52232328 2026-01-02,12:27:49.000,2,11119283,-795,0,1767356868,15082.072940749997,93.72727635000047,50703.43149072001 2026-01-02,12:27:50.000,2,11119267,-795,0,1767356869,15082.113358609997,93.79776765000133,50703.438477840005 2026-01-02,12:27:51.000,2,11119286,-795,0,1767356870,15082.140303849992,93.86120982000284,50703.438477840005 2026-01-02,12:27:52.000,2,11119251,-795,0,1767356871,15082.113358609997,93.84711156000412,50703.389568000006 2026-01-02,12:27:53.000,2,11119298,-795,0,1767356872,15082.133567539997,93.903504599999,50703.39655512 2026-01-02,12:27:54.000,2,11119237,-795,0,1767356873,15082.140303849992,93.91760285999771,50703.39655512 2026-01-02,12:27:55.000,2,11119257,-795,0,1767356874,15082.207666950002,93.88940634000028,50703.41751648 2026-01-02,12:27:56.000,2,11119266,-795,0,1767356875,15082.214403259997,93.99514328999794,50703.333671039996 2026-01-02,12:27:57.000,2,11119351,-795,0,1767356876,15082.214403259997,93.9669467700005,50703.2498256 2026-01-02,12:27:58.000,2,11119347,-795,0,1767356877,15082.234612189997,94.05153633000009,50703.26379984001 2026-01-02,12:27:59.000,2,11119268,-795,0,1767356878,15082.328920530003,94.03743807000137,50703.319696800005 2026-01-02,12:28:00.000,2,11119283,-795,0,1767356879,15082.308711600002,94.16432241000439,50703.32668392 2026-01-02,12:28:01.000,2,11119268,-795,0,1767356880,15082.288502670002,94.1149785000016,50703.39655512 2026-01-02,12:28:02.000,2,11119292,-795,0,1767356881,15082.376074699998,94.20661719000054,50703.45943920001 2026-01-02,12:28:03.000,2,11119338,-795,0,1767356882,15082.376074699998,94.2136663199999,50703.4245036 2026-01-02,12:28:04.000,2,11119242,-795,0,1767356883,15082.355865769998,94.31940327000484,50703.38258088001 2026-01-02,12:28:05.000,2,11119276,-795,0,1767356884,15082.328920530003,94.34759979000228,50703.40354224 2026-01-02,12:28:06.000,2,11119217,-795,0,1767356885,15082.362602079993,94.41809109000314,50703.438477840005 2026-01-02,12:28:07.000,2,11119287,-795,0,1767356886,15082.376074699998,94.43218935000186,50703.438477840005 2026-01-02,12:28:08.000,2,11119246,-795,0,1767356887,15082.389547319988,94.40399283000443,50703.438477840005 2026-01-02,12:28:09.000,2,11119305,-795,0,1767356888,15082.376074699998,94.47448412999802,50703.557258880006 2026-01-02,12:28:10.000,2,11119298,-795,0,1767356889,15082.382811009993,94.54497542999889,50703.51533616 2026-01-02,12:28:11.000,2,11119276,-795,0,1767356890,15082.376074699998,94.51677891000145,50703.51533616 2026-01-02,12:28:12.000,2,11119192,-795,0,1767356891,15082.301975289993,94.5731719500036,50703.50834904001 2026-01-02,12:28:13.000,2,11119275,-795,0,1767356892,15082.355865769998,94.59431934000168,50703.557258880006 2026-01-02,12:28:14.000,2,11119300,-795,0,1767356893,15082.328920530003,94.63661411999783,50703.50834904001 2026-01-02,12:28:15.000,2,11119256,-795,0,1767356894,15082.335656839998,94.62956498999847,50703.50834904001 2026-01-02,12:28:16.000,2,11119274,-795,0,1767356895,15082.301975289993,94.66481064000254,50703.501361919996 2026-01-02,12:28:17.000,2,11119313,-795,0,1767356896,15082.261557429993,94.65071238000382,50703.4943748 2026-01-02,12:28:18.000,2,11119185,-795,0,1767356897,15082.261557429993,94.67890890000126,50703.438477840005 2026-01-02,12:28:19.000,2,11119244,-795,0,1767356898,15082.241348499992,94.7071054199987,50703.4943748 2026-01-02,12:28:20.000,2,11119323,-795,0,1767356899,15082.227875880002,94.69300715999998,50703.501361919996 2026-01-02,12:28:21.000,2,11119297,-795,0,1767356900,15082.248084810002,94.6718597700019,50703.501361919996 2026-01-02,12:28:22.000,2,11119287,-795,0,1767356901,15082.261557429993,94.75644933000149,50703.501361919996 2026-01-02,12:28:23.000,2,11119321,-795,0,1767356902,15082.301975289993,94.79169497999828,50703.501361919996 2026-01-02,12:28:24.000,2,11119326,-795,0,1767356903,15082.369338389988,94.7705475900002,50703.46642632 2026-01-02,12:28:25.000,2,11119291,-795,0,1767356904,15082.389547319988,94.83398976000171,50703.55027176001 2026-01-02,12:28:26.000,2,11119307,-795,0,1767356905,15082.396283629998,94.84103889000107,50703.47341344 2026-01-02,12:28:27.000,2,11119297,-795,0,1767356906,15082.423228869993,94.87628453999787,50703.50834904001 2026-01-02,12:28:28.000,2,11119309,-795,0,1767356907,15082.389547319988,94.89743193000322,50703.45943920001 2026-01-02,12:28:29.000,2,11119299,-795,0,1767356908,15082.382811009993,94.92562845000066,50703.47341344 2026-01-02,12:28:30.000,2,11119315,-795,0,1767356909,15082.382811009993,94.90448106000258,50703.41751648 2026-01-02,12:28:31.000,2,11119367,-795,0,1767356910,15082.349129459988,94.99611975000153,50703.41052936001 2026-01-02,12:28:32.000,2,11119306,-795,0,1767356911,15082.342393149993,95.0666110500024,50703.501361919996 2026-01-02,12:28:33.000,2,11119280,-675,0,1767356912,15082.301975289993,95.05956192000303,50703.47341344 2026-01-02,12:28:34.000,2,11119324,-795,0,1767356913,15082.275030049997,95.15824974000134,50703.43149072001 2026-01-02,12:28:35.000,2,11119350,-795,0,1767356914,15082.295238979998,95.20054452000477,50703.45245208 2026-01-02,12:28:36.000,2,11119267,-795,0,1767356915,15082.281766359993,95.27103581999836,50703.39655512 2026-01-02,12:28:37.000,2,11119282,-795,0,1767356916,15082.261557429993,95.27103581999836,50703.44546496 2026-01-02,12:28:38.000,2,11119253,-795,0,1767356917,15082.194194329997,95.32037973000115,50703.47341344 2026-01-02,12:28:39.000,2,11119274,-795,0,1767356918,15082.207666950002,95.39792016000138,50703.52931040001 2026-01-02,12:28:40.000,2,11119291,-795,0,1767356919,15082.187458020002,95.45431320000353,50703.47341344 2026-01-02,12:28:41.000,2,11119318,-795,0,1767356920,15082.066204440001,95.56005015000119,50703.32668392 2026-01-02,12:28:42.000,2,11119294,-795,0,1767356921,15082.059468129992,95.59529579999798,50703.46642632 2026-01-02,12:28:43.000,2,11119291,-795,0,1767356922,15081.951687169996,95.56709928000055,50703.487387680005 2026-01-02,12:28:44.000,2,11119280,-795,0,1767356923,15081.897796689991,95.55300102000183,50703.45943920001 2026-01-02,12:28:45.000,2,11119360,-795,0,1767356924,15081.82369728,95.60234493000462,50703.40354224 2026-01-02,12:28:46.000,2,11119214,-795,0,1767356925,15081.74286156,95.70103275000292,50703.48040056001 2026-01-02,12:28:47.000,2,11119286,-795,0,1767356926,15081.72265263,95.70808188000228,50703.564246 2026-01-02,12:28:48.000,2,11119332,-795,0,1767356927,15081.66202584,95.78562231000251,50703.501361919996 2026-01-02,12:28:49.000,2,11119274,-795,0,1767356928,15081.62160798,95.81381882999995,50703.52232328 2026-01-02,12:28:50.000,2,11119317,-795,0,1767356929,15081.587926429995,95.83496621999802,50703.54328464 2026-01-02,12:28:51.000,2,11119361,-795,0,1767356930,15081.49361808999,95.84906448000402,50703.44546496 2026-01-02,12:28:52.000,2,11119253,-795,0,1767356931,15081.486881779994,95.94070317000296,50703.47341344 2026-01-02,12:28:53.000,2,11119309,-795,0,1767356932,15081.426254989994,95.97594881999976,50703.4943748 2026-01-02,12:28:54.000,2,11119260,-795,0,1767356933,15081.392573439989,96.0816857700047,50703.64110432 2026-01-02,12:28:55.000,2,11119290,-795,0,1767356934,15081.365628199994,96.180373590003,50703.606168720005 2026-01-02,12:28:56.000,2,11119248,-795,0,1767356935,15081.264583549993,96.20152098000108,50703.52232328 2026-01-02,12:28:57.000,2,11119327,-795,0,1767356936,15081.217429379998,96.2790614100013,50703.55027176001 2026-01-02,12:28:58.000,2,11119323,-795,0,1767356937,15081.224165689993,96.35660184000153,50703.64809144001 2026-01-02,12:28:59.000,2,11119276,-795,0,1767356938,15081.143329969993,96.39184748999833,50703.59918160001 2026-01-02,12:29:00.000,2,11119277,-795,0,1767356939,15081.082703179993,96.47643704999791,50703.62713008001 2026-01-02,12:29:01.000,2,11119309,-795,0,1767356940,15081.015340079997,96.51168270000198,50703.564246 2026-01-02,12:29:02.000,2,11119254,-795,0,1767356941,15080.934504359997,96.54692834999878,50703.62014296 2026-01-02,12:29:03.000,2,11119301,-755,0,1767356942,15080.914295429997,96.61741964999965,50703.76687248001 2026-01-02,12:29:04.000,2,11119357,-795,0,1767356943,15080.772832919996,96.59627226000157,50703.74591112001 2026-01-02,12:29:05.000,2,11119266,-795,0,1767356944,15080.691997199996,96.68791095000051,50703.71097552 2026-01-02,12:29:06.000,2,11119307,-795,0,1767356945,15080.611161479996,96.70905833999859,50703.73193688 2026-01-02,12:29:07.000,2,11119259,-795,0,1767356946,15080.57747992999,96.72315660000459,50703.738924 2026-01-02,12:29:08.000,2,11119379,-795,0,1767356947,15080.449490039995,96.83594268000161,50703.81578232001 2026-01-02,12:29:09.000,2,11119288,-795,0,1767356948,15080.38212694,96.85709006999969,50703.69700128001 2026-01-02,12:29:10.000,2,11119339,-795,0,1767356949,15080.32150015,96.89233572000376,50703.724949760006 2026-01-02,12:29:11.000,2,11119263,-795,0,1767356950,15080.19351025999,96.97692528000334,50703.73193688 2026-01-02,12:29:12.000,2,11119263,-795,0,1767356951,15080.146356089994,97.00512180000078,50703.73193688 2026-01-02,12:29:13.000,2,11119253,-795,0,1767356952,15080.058784059998,97.04741658000421,50703.74591112001 2026-01-02,12:29:14.000,2,11119308,-795,0,1767356953,15079.924057859993,97.09676048999972,50703.703988400004 2026-01-02,12:29:15.000,2,11119344,-795,0,1767356954,15079.870167380002,97.22364483000274,50703.738924 2026-01-02,12:29:16.000,2,11119297,-795,0,1767356955,15079.843222139993,97.20954657000402,50703.64110432 2026-01-02,12:29:17.000,2,11119350,-795,0,1767356956,15079.796067969997,97.23774309000146,50703.68302704 2026-01-02,12:29:18.000,2,11119273,-795,0,1767356957,15079.627660220001,97.30118526000297,50703.6341172 2026-01-02,12:29:19.000,2,11119282,-795,0,1767356958,15079.701759629992,97.36462743000448,50703.64809144001 2026-01-02,12:29:20.000,2,11119333,-795,0,1767356959,15079.600714979992,97.39282395000191,50703.62014296 2026-01-02,12:29:21.000,2,11119367,-795,0,1767356960,15079.506406640001,97.47036438000214,50703.536297520004 2026-01-02,12:29:22.000,2,11119278,-795,0,1767356961,15079.492934019996,97.50561002999893,50703.669052799996 2026-01-02,12:29:23.000,2,11119333,-795,0,1767356962,15079.492934019996,97.54790481000236,50703.73193688 2026-01-02,12:29:24.000,2,11119398,-795,0,1767356963,15079.37841674999,97.55495394000172,50703.69001416 2026-01-02,12:29:25.000,2,11119229,-795,0,1767356964,15079.32452627,97.64659263000067,50703.64809144001 2026-01-02,12:29:26.000,2,11119302,-795,0,1767356965,15079.36494413,97.71708393000154,50703.59918160001 2026-01-02,12:29:27.000,2,11119331,-795,0,1767356966,15079.39862567999,97.83691913999792,50703.71796264001 2026-01-02,12:29:28.000,2,11119393,-795,0,1767356967,15079.35820781999,97.89331218000007,50703.55027176001 2026-01-02,12:29:29.000,2,11119377,-795,0,1767356968,15079.36494413,98.04134391000116,50703.57123312 2026-01-02,12:29:30.000,2,11119348,-795,0,1767356969,15079.31778995999,98.16822825000418,50703.50834904001 2026-01-02,12:29:31.000,2,11119273,-795,0,1767356970,15079.39862567999,98.28806346000056,50703.54328464 2026-01-02,12:29:32.000,2,11119267,-795,0,1767356971,15079.351471509995,98.36560389000078,50703.64110432 2026-01-02,12:29:33.000,2,11119317,-795,0,1767356972,15079.30431734,98.47134083999845,50703.61315584 2026-01-02,12:29:34.000,2,11119327,-795,0,1767356973,15079.331262579995,98.4924882300038,50703.564246 2026-01-02,12:29:35.000,2,11119275,-795,0,1767356974,15079.36494413,98.55593039999803,50703.51533616 2026-01-02,12:29:36.000,2,11119321,-795,0,1767356975,15079.38515306,98.63347082999826,50703.536297520004 2026-01-02,12:29:37.000,2,11119287,-795,0,1767356976,15079.46598878,98.68281474000105,50703.59219448 2026-01-02,12:29:38.000,2,11119269,-795,0,1767356977,15079.44577985,98.71806038999785,50703.48040056001 2026-01-02,12:29:39.000,2,11119220,-795,0,1767356978,15079.472725089996,98.76035517000128,50703.557258880006 2026-01-02,12:29:40.000,2,11119277,-795,0,1767356979,15079.48619771,98.68281474000105,50703.48040056001 2026-01-02,12:29:41.000,2,11119206,-795,0,1767356980,15079.46598878,98.71806038999785,50703.45245208 2026-01-02,12:29:42.000,2,11119322,-795,0,1767356981,15079.479461399991,98.61937256999954,50703.43149072001 2026-01-02,12:29:43.000,2,11119282,-795,0,1767356982,15079.540088189991,98.50658649000252,50703.47341344 2026-01-02,12:29:44.000,2,11119334,-795,0,1767356983,15079.600714979992,98.49953736000316,50703.47341344 2026-01-02,12:29:45.000,2,11119292,-795,0,1767356984,15079.620923909992,98.40789867000422,50703.438477840005 2026-01-02,12:29:46.000,2,11119271,-795,0,1767356985,15079.681550699992,98.30921084999864,50703.41751648 2026-01-02,12:29:47.000,2,11119285,-795,0,1767356986,15079.728704870002,98.2457686800044,50703.44546496 2026-01-02,12:29:48.000,2,11119253,-795,0,1767356987,15079.695023319997,98.18937564000225,50703.41052936001 2026-01-02,12:29:49.000,2,11119293,-795,0,1767356988,15079.721968559992,98.14708085999882,50703.36161952001 2026-01-02,12:29:50.000,2,11119347,-795,0,1767356989,15079.715232249997,98.0342947800018,50703.40354224 2026-01-02,12:29:51.000,2,11119304,-795,0,1767356990,15079.728704870002,98.05544216999988,50703.38258088001 2026-01-02,12:29:52.000,2,11119275,-795,0,1767356991,15079.748913800002,98.05544216999988,50703.38258088001 2026-01-02,12:29:53.000,2,11119192,-795,0,1767356992,15079.688287010002,98.09068782000395,50703.34065816001 2026-01-02,12:29:54.000,2,11119304,-795,0,1767356993,15079.668078080002,98.10478608000267,50703.34764528 2026-01-02,12:29:55.000,2,11119225,-795,0,1767356994,15079.654605459997,98.21757215999969,50703.36161952001 2026-01-02,12:29:56.000,2,11119291,-795,0,1767356995,15079.546824500001,98.19642477000161,50703.29174832001 2026-01-02,12:29:57.000,2,11119303,-795,0,1767356996,15079.546824500001,98.25281781000376,50703.24283848001 2026-01-02,12:29:58.000,2,11119291,-795,0,1767356997,15079.519879259991,98.30216171999928,50703.30572256 2026-01-02,12:29:59.000,2,11119271,-795,0,1767356998,15079.519879259991,98.33740737000335,50703.34065816001 2026-01-02,12:30:00.000,2,11119250,-795,0,1767356999,15079.526615570001,98.38675127999886,50703.27777408 2026-01-02,12:30:01.000,2,11119290,-795,0,1767357000,15079.526615570001,98.42904606000229,50703.23585136 2026-01-02,12:30:02.000,2,11119208,-795,0,1767357001,15079.492934019996,98.33035824000399,50703.25681272 2026-01-02,12:30:03.000,2,11119276,-795,0,1767357002,15079.499670329991,98.3797021499995,50703.24283848001 2026-01-02,12:30:04.000,2,11119204,-795,0,1767357003,15079.519879259991,98.28806346000056,50703.36161952001 2026-01-02,12:30:05.000,2,11119310,-795,0,1767357004,15079.526615570001,98.23871954999777,50703.30572256 2026-01-02,12:30:06.000,2,11119188,-795,0,1767357005,15079.540088189991,98.21052303000033,50703.34764528 2026-01-02,12:30:07.000,2,11119311,-795,0,1767357006,15079.533351879996,98.09068782000395,50703.2498256 2026-01-02,12:30:08.000,2,11119358,-795,0,1767357007,15079.499670329991,98.07658955999796,50703.43149072001 2026-01-02,12:30:09.000,2,11119229,-795,0,1767357008,15079.587242360001,97.94970522000222,50703.29873544 2026-01-02,12:30:10.000,2,11119263,-795,0,1767357009,15079.567033430001,97.94265609000286,50703.37559376 2026-01-02,12:30:11.000,2,11119329,-795,0,1767357010,15079.506406640001,97.9356069600035,50703.31270968001 2026-01-02,12:30:12.000,2,11119280,-795,0,1767357011,15079.492934019996,97.90741043999878,50703.40354224 2026-01-02,12:30:13.000,2,11119263,-795,0,1767357012,15079.41883460999,97.92855783000414,50703.270786960005 2026-01-02,12:30:14.000,2,11119269,-755,0,1767357013,15079.37841674999,97.9356069600035,50703.37559376 2026-01-02,12:30:15.000,2,11119252,-795,0,1767357014,15079.3447352,97.96380348000093,50703.333671039996 2026-01-02,12:30:16.000,2,11119271,-795,0,1767357015,15079.18306376,97.97790173999965,50703.34065816001 2026-01-02,12:30:17.000,2,11119403,-795,0,1767357016,15079.11570065999,98.0695404299986,50703.3546324 2026-01-02,12:30:18.000,2,11119304,-795,0,1767357017,15079.11570065999,98.1329826000001,50703.43149072001 2026-01-02,12:30:19.000,2,11119201,-795,0,1767357018,15079.06181018,98.1329826000001,50703.37559376 2026-01-02,12:30:20.000,2,11119315,-795,0,1767357019,15078.960765529999,98.17527738000354,50703.41751648 2026-01-02,12:30:21.000,2,11119326,-795,0,1767357020,15078.927083979994,98.14003172999946,50703.368606640004 2026-01-02,12:30:22.000,2,11119288,-795,0,1767357021,15078.900138739999,98.23871954999777,50703.389568000006 2026-01-02,12:30:23.000,2,11119317,-795,0,1767357022,15078.879929809998,98.2457686800044,50703.501361919996 2026-01-02,12:30:24.000,2,11119288,-795,0,1767357023,15078.839511949998,98.30921084999864,50703.41052936001 2026-01-02,12:30:25.000,2,11119307,-795,0,1767357024,15078.832775639989,98.30216171999928,50703.487387680005 2026-01-02,12:30:26.000,2,11119252,-795,0,1767357025,15078.765412539993,98.27396520000184,50703.536297520004 2026-01-02,12:30:27.000,2,11119265,-795,0,1767357026,15078.751939919988,98.3444565000027,50703.501361919996 2026-01-02,12:30:28.000,2,11119230,-795,0,1767357027,15078.751939919988,98.32330911000463,50703.501361919996 2026-01-02,12:30:29.000,2,11119326,-795,0,1767357028,15078.623950029993,98.27396520000184,50703.45245208 2026-01-02,12:30:30.000,2,11119257,-675,0,1767357029,15078.630686340002,98.40789867000422,50703.438477840005 2026-01-02,12:30:31.000,2,11119286,-795,0,1767357030,15078.583532169992,98.4924882300038,50703.48040056001 2026-01-02,12:30:32.000,2,11119239,-795,0,1767357031,15078.536377999997,98.4924882300038,50703.46642632 2026-01-02,12:30:33.000,2,11119321,-795,0,1767357032,15078.408388110001,98.52068475000124,50703.45943920001 2026-01-02,12:30:34.000,2,11119288,-795,0,1767357033,15078.394915489996,98.61232344000018,50703.37559376 2026-01-02,12:30:35.000,2,11119332,-795,0,1767357034,15078.354497629996,98.68986387000041,50703.46642632 2026-01-02,12:30:36.000,2,11119327,-795,0,1767357035,15078.287134530001,98.7392077800032,50703.4943748 2026-01-02,12:30:37.000,2,11119274,-795,0,1767357036,15078.233244049996,98.83084647000214,50703.44546496 2026-01-02,12:30:38.000,2,11119344,-795,0,1767357037,15078.16588095,98.89428864000365,50703.40354224 2026-01-02,12:30:39.000,2,11119243,-795,0,1767357038,15078.10525416,98.99297646000196,50703.51533616 2026-01-02,12:30:40.000,2,11119260,-795,0,1767357039,15078.02441844,99.06346776000282,50703.43149072001 2026-01-02,12:30:41.000,2,11119159,-795,0,1767357040,15078.00420951,99.12690993000433,50703.39655512 2026-01-02,12:30:42.000,2,11119299,-795,0,1767357041,15077.909901169995,99.15510645000177,50703.41052936001 2026-01-02,12:30:43.000,2,11119193,-795,0,1767357042,15077.909901169995,99.19740122999792,50703.389568000006 2026-01-02,12:30:44.000,2,11119333,-795,0,1767357043,15077.88295593,99.28199079000478,50703.34764528 2026-01-02,12:30:45.000,2,11119339,-795,0,1767357044,15077.85601068999,99.24674514000071,50703.3546324 2026-01-02,12:30:46.000,2,11119416,-795,0,1767357045,15077.781911279999,99.31723644000158,50703.319696800005 2026-01-02,12:30:47.000,2,11119273,-795,0,1767357046,15077.748229729994,99.33838382999966,50703.25681272 2026-01-02,12:30:48.000,2,11119266,-795,0,1767357047,15077.77517496999,99.3313347000003,50703.30572256 2026-01-02,12:30:49.000,2,11119288,-795,0,1767357048,15077.694339249989,99.35953121999773,50703.29174832001 2026-01-02,12:30:50.000,2,11119192,-795,0,1767357049,15077.741493419999,99.37362948000373,50703.21489000001 2026-01-02,12:30:51.000,2,11119227,-795,0,1767357050,15077.761702349999,99.38772774000245,50703.26379984001 2026-01-02,12:30:52.000,2,11119241,-795,0,1767357051,15077.701075559999,99.33838382999966,50703.20790288 2026-01-02,12:30:53.000,2,11119305,-795,0,1767357052,15077.701075559999,99.30313818000286,50703.25681272 2026-01-02,12:30:54.000,2,11119309,-795,0,1767357053,15077.721284489999,99.24674514000071,50703.152005920005 2026-01-02,12:30:55.000,2,11119292,-795,0,1767357054,15077.741493419999,99.20445036000456,50703.152005920005 2026-01-02,12:30:56.000,2,11119281,-795,0,1767357055,15077.754966039989,99.26084339999943,50703.12405744001 2026-01-02,12:30:57.000,2,11119217,-795,0,1767357056,15077.802120209999,99.20445036000456,50703.02623776001 2026-01-02,12:30:58.000,2,11119333,-795,0,1767357057,15077.754966039989,99.28903992000414,50703.033224880004 2026-01-02,12:30:59.000,2,11119268,-795,0,1767357058,15077.79538389999,99.25379427000007,50703.11707032 2026-01-02,12:31:00.000,2,11119296,-795,0,1767357059,15077.889692239994,99.28199079000478,50703.09610896001 2026-01-02,12:31:01.000,2,11119216,-795,0,1767357060,15077.87621961999,99.30313818000286,50703.1100832 2026-01-02,12:31:02.000,2,11119351,-795,0,1767357061,15077.83580175999,99.2960890500035,50703.033224880004 2026-01-02,12:31:03.000,2,11119299,-795,0,1767357062,15077.91663747999,99.28199079000478,50703.12405744001 2026-01-02,12:31:04.000,2,11119274,-795,0,1767357063,15077.930110099995,99.33838382999966,50702.99130216 2026-01-02,12:31:05.000,2,11119241,-795,0,1767357064,15077.87621961999,99.3313347000003,50703.01925064 2026-01-02,12:31:06.000,2,11119272,-795,0,1767357065,15077.950319029995,99.31018731000222,50702.94239232 2026-01-02,12:31:07.000,2,11119236,-795,0,1767357066,15077.88295593,99.31723644000158,50703.07514760001 2026-01-02,12:31:08.000,2,11119320,-795,0,1767357067,15077.808856519994,99.27494165999815,50702.9703408 2026-01-02,12:31:09.000,2,11119225,-795,0,1767357068,15077.822329139999,99.27494165999815,50702.92143096 2026-01-02,12:31:10.000,2,11119247,-795,0,1767357069,15077.748229729994,99.28903992000414,50702.92143096 2026-01-02,12:31:11.000,2,11119264,-795,0,1767357070,15077.721284489999,99.19740122999792,50702.984315040005 2026-01-02,12:31:12.000,2,11119302,-795,0,1767357071,15077.667394009994,99.16920471000049,50702.94239232 2026-01-02,12:31:13.000,2,11119286,-795,0,1767357072,15077.667394009994,99.06346776000282,50702.9703408 2026-01-02,12:31:14.000,2,11119348,-795,0,1767357073,15077.573085669988,98.97887820000324,50702.97732792001 2026-01-02,12:31:15.000,2,11119289,-795,0,1767357074,15077.546140429993,98.88723951000429,50702.99130216 2026-01-02,12:31:16.000,2,11119311,-795,0,1767357075,15077.620239839998,98.81674821000342,50702.97732792001 2026-01-02,12:31:17.000,2,11119275,-795,0,1767357076,15077.559613049998,98.78150255999935,50702.87252112 2026-01-02,12:31:18.000,2,11119320,-795,0,1767357077,15077.532667809988,98.73215865000384,50702.830598399996 2026-01-02,12:31:19.000,2,11119145,-795,0,1767357078,15077.579821979998,98.66871648000233,50702.865534000004 2026-01-02,12:31:20.000,2,11119240,-795,0,1767357079,15077.472041020003,98.6405199600049,50702.87950824001 2026-01-02,12:31:21.000,2,11119227,-795,0,1767357080,15077.478777329998,98.60527431000082,50702.865534000004 2026-01-02,12:31:22.000,2,11119316,-795,0,1767357081,15077.445095779993,98.61937256999954,50702.83758552001 2026-01-02,12:31:23.000,2,11119329,-795,0,1767357082,15077.364260059992,98.66166735000297,50702.83758552001 2026-01-02,12:31:24.000,2,11119175,-795,0,1767357083,15077.323842199992,98.71806038999785,50702.816624160005 2026-01-02,12:31:25.000,2,11119321,-795,0,1767357084,15077.290160650002,98.74625691000256,50702.75374008 2026-01-02,12:31:26.000,2,11119255,-795,0,1767357085,15077.202588619992,98.78150255999935,50702.73976584001 2026-01-02,12:31:27.000,2,11119269,-795,0,1767357086,15077.195852309997,98.84494473000086,50702.82361128 2026-01-02,12:31:28.000,2,11119285,-795,0,1767357087,15077.168907070001,98.92248516000109,50702.77470144 2026-01-02,12:31:29.000,2,11119354,-795,0,1767357088,15077.141961829991,98.97887820000324,50702.73277872 2026-01-02,12:31:30.000,2,11119333,-795,0,1767357089,15077.115016589996,99.10576253999898,50702.648933280005 2026-01-02,12:31:31.000,2,11119310,-795,0,1767357090,15077.101543969991,99.15510645000177,50702.76072720001 2026-01-02,12:31:32.000,2,11119270,-795,0,1767357091,15077.121752899991,99.232646880002,50702.73277872 2026-01-02,12:31:33.000,2,11119266,-795,0,1767357092,15077.00723563,99.30313818000286,50702.74675296 2026-01-02,12:31:34.000,2,11119338,-795,0,1767357093,15077.02744456,99.38772774000245,50702.68386888 2026-01-02,12:31:35.000,2,11119282,-795,0,1767357094,15077.02744456,99.37362948000373,50702.77470144 2026-01-02,12:31:36.000,2,11119285,-755,0,1767357095,15077.013971939996,99.38067861000309,50702.75374008 2026-01-02,12:31:37.000,2,11119231,-795,0,1767357096,15076.92639991,99.38772774000245,50702.83758552001 2026-01-02,12:31:38.000,2,11119240,-795,0,1767357097,15076.92639991,99.32428557000094,50702.6559204 2026-01-02,12:31:39.000,2,11119199,-795,0,1767357098,15076.88598205,99.27494165999815,50702.67688176 2026-01-02,12:31:40.000,2,11119328,-795,0,1767357099,15076.98029038999,99.23969601000135,50702.63495904 2026-01-02,12:31:41.000,2,11119254,-795,0,1767357100,15077.034180869996,99.16215558000113,50702.6559204 2026-01-02,12:31:42.000,2,11119261,-795,0,1767357101,15077.054389799996,99.16920471000049,50702.6559204 2026-01-02,12:31:43.000,2,11119291,-795,0,1767357102,15077.088071350001,99.10576253999898,50702.63495904 2026-01-02,12:31:44.000,2,11119254,-795,0,1767357103,15077.040917179991,99.07756602000154,50702.70483024 2026-01-02,12:31:45.000,2,11119263,-795,0,1767357104,15077.101543969991,98.97182907000388,50702.600023440005 2026-01-02,12:31:46.000,2,11119204,-795,0,1767357105,15077.088071350001,98.91543603000173,50702.697843120004 2026-01-02,12:31:47.000,2,11119333,-795,0,1767357106,15077.115016589996,98.91543603000173,50702.63495904 2026-01-02,12:31:48.000,2,11119330,-795,0,1767357107,15077.06786242,98.92953429000045,50702.697843120004 2026-01-02,12:31:49.000,2,11119291,-795,0,1767357108,15076.953345149996,98.88723951000429,50702.62797192 2026-01-02,12:31:50.000,2,11119286,-795,0,1767357109,15076.993763009996,98.92248516000109,50702.63495904 2026-01-02,12:31:51.000,2,11119323,-795,0,1767357110,15076.93987252999,98.95773080999788,50702.62797192 2026-01-02,12:31:52.000,2,11119286,-795,0,1767357111,15076.872509429995,99.02822210999875,50702.62797192 2026-01-02,12:31:53.000,2,11119243,-795,0,1767357112,15076.82535526,99.12690993000433,50702.718804480006 2026-01-02,12:31:54.000,2,11119348,-795,0,1767357113,15076.74451954,99.23969601000135,50702.64194616001 2026-01-02,12:31:55.000,2,11119222,-795,0,1767357114,15076.64347489,99.35248208999838,50702.57207496001 2026-01-02,12:31:56.000,2,11119266,-795,0,1767357115,15076.582848099999,99.50756294999883,50702.62797192 2026-01-02,12:31:57.000,2,11119283,-795,0,1767357116,15076.55590285999,99.72608598000079,50702.63495904 2026-01-02,12:31:58.000,2,11119340,-795,0,1767357117,15076.421176659998,99.8529703200038,50702.50919088 2026-01-02,12:31:59.000,2,11119304,-795,0,1767357118,15076.299923079998,99.96575640000083,50702.50220376001 2026-01-02,12:32:00.000,2,11119250,-795,0,1767357119,15076.225823669993,100.12083726000128,50702.57207496001 2026-01-02,12:32:01.000,2,11119300,-795,0,1767357120,15076.198878429997,100.22657420999894,50702.52316512001 2026-01-02,12:32:02.000,2,11119362,-755,0,1767357121,15076.124779019992,100.29706550999981,50702.57906208 2026-01-02,12:32:03.000,2,11119204,-795,0,1767357122,15076.091097470002,100.40985159000411,50702.5860492 2026-01-02,12:32:04.000,2,11119299,-795,0,1767357123,15076.057415919997,100.4944411500037,50702.54412648001 2026-01-02,12:32:05.000,2,11119302,-795,0,1767357124,15076.064152229992,100.51558854000177,50702.59303632001 2026-01-02,12:32:06.000,2,11119299,-795,0,1767357125,15076.097833779997,100.57903071000328,50702.57207496001 2026-01-02,12:32:07.000,2,11119288,-795,0,1767357126,15076.091097470002,100.52968680000049,50702.60701056 2026-01-02,12:32:08.000,2,11119202,-795,0,1767357127,15076.131515330002,100.47329375999834,50702.600023440005 2026-01-02,12:32:09.000,2,11119275,-795,0,1767357128,15076.104570089992,100.4450972400009,50702.63495904 2026-01-02,12:32:10.000,2,11119312,-795,0,1767357129,15076.097833779997,100.40280246000475,50702.55810072 2026-01-02,12:32:11.000,2,11119330,-795,0,1767357130,15076.131515330002,100.40985159000411,50702.495216639996 2026-01-02,12:32:12.000,2,11119265,-795,0,1767357131,15076.192142120002,100.33231116000388,50702.54412648001 2026-01-02,12:32:13.000,2,11119384,-795,0,1767357132,15076.239296289998,100.3816550699994,50702.495216639996 2026-01-02,12:32:14.000,2,11119312,-795,0,1767357133,15076.205614739993,100.33936029000324,50702.516178 2026-01-02,12:32:15.000,2,11119312,-795,0,1767357134,15076.205614739993,100.38870419999876,50702.43931968 2026-01-02,12:32:16.000,2,11119347,-795,0,1767357135,15076.198878429997,100.39575332999812,50702.551113600006 2026-01-02,12:32:17.000,2,11119243,-795,0,1767357136,15076.192142120002,100.50149028000305,50702.55810072 2026-01-02,12:32:18.000,2,11119295,-795,0,1767357137,15076.111306400002,100.57198158000392,50702.53713936 2026-01-02,12:32:19.000,2,11119270,-795,0,1767357138,15076.091097470002,100.72001330999774,50702.516178 2026-01-02,12:32:20.000,2,11119322,-795,0,1767357139,15076.016998059997,100.88214330000483,50702.57207496001 2026-01-02,12:32:21.000,2,11119277,-795,0,1767357140,15075.969843890001,100.91738895000162,50702.48822952 2026-01-02,12:32:22.000,2,11119240,-795,0,1767357141,15075.909217100001,101.04427329000464,50702.48822952 2026-01-02,12:32:23.000,2,11119225,-795,0,1767357142,15075.909217100001,101.13591198000358,50702.383422720006 2026-01-02,12:32:24.000,2,11119197,-795,0,1767357143,15075.814908759996,101.2486980600006,50702.46726816 2026-01-02,12:32:25.000,2,11119330,-795,0,1767357144,15075.794699829996,101.26984544999868,50702.36944848 2026-01-02,12:32:26.000,2,11119290,-795,0,1767357145,15075.76775459,101.29099284000404,50702.383422720006 2026-01-02,12:32:27.000,2,11119312,-715,0,1767357146,15075.713864109995,101.28394371000468,50702.432332560005 2026-01-02,12:32:28.000,2,11119257,-795,0,1767357147,15075.68018255999,101.31918936000147,50702.37643560001 2026-01-02,12:32:29.000,2,11119356,-795,0,1767357148,15075.592610529995,101.2980419700034,50702.39739696 2026-01-02,12:32:30.000,2,11119291,-795,0,1767357149,15075.55892897999,101.19230501999846,50702.383422720006 2026-01-02,12:32:31.000,2,11119271,-795,0,1767357150,15075.63976469999,101.21345241000381,50702.34848712 2026-01-02,12:32:32.000,2,11119362,-795,0,1767357151,15075.54545636,101.24164893000125,50702.34848712 2026-01-02,12:32:33.000,2,11119293,-795,0,1767357152,15075.5050385,101.22050154000317,50702.362461360004 2026-01-02,12:32:34.000,2,11119241,-795,0,1767357153,15075.491565879995,101.19230501999846,50702.25765456001 2026-01-02,12:32:35.000,2,11119277,-795,0,1767357154,15075.45788432999,101.22755067000253,50702.29957728 2026-01-02,12:32:36.000,2,11119371,-795,0,1767357155,15075.45788432999,101.24164893000125,50702.3415 2026-01-02,12:32:37.000,2,11119291,-795,0,1767357156,15075.37704860999,101.26279631999932,50702.36944848 2026-01-02,12:32:38.000,2,11119277,-795,0,1767357157,15075.289476579994,101.29099284000404,50702.28560304001 2026-01-02,12:32:39.000,2,11119326,-795,0,1767357158,15075.181695619998,101.29099284000404,50702.27861592 2026-01-02,12:32:40.000,2,11119251,-795,0,1767357159,15075.121068829998,101.43902456999785,50702.29259016 2026-01-02,12:32:41.000,2,11119284,-795,0,1767357160,15075.033496800002,101.41787717999978,50702.23669320001 2026-01-02,12:32:42.000,2,11119351,-795,0,1767357161,15074.966133699992,101.53771239000343,50702.22271896 2026-01-02,12:32:43.000,2,11119321,-795,0,1767357162,15074.892034290002,101.6082036900043,50702.159834879996 2026-01-02,12:32:44.000,2,11119292,-795,0,1767357163,15074.865089049992,101.7421371599994,50702.18079624 2026-01-02,12:32:45.000,2,11119355,-795,0,1767357164,15074.770780710001,101.86197237000306,50702.08297656 2026-01-02,12:32:46.000,2,11119332,-795,0,1767357165,15074.689944990001,101.86902150000242,50702.096950800005 2026-01-02,12:32:47.000,2,11119270,-795,0,1767357166,15074.676472369996,102.01000410000415,50702.07598944 2026-01-02,12:32:48.000,2,11119307,-795,0,1767357167,15074.662999749991,102.04524975000095,50702.0620152 2026-01-02,12:32:49.000,2,11119312,-795,0,1767357168,15074.58890034,102.1016427900031,50702.10393792 2026-01-02,12:32:50.000,2,11119229,-795,0,1767357169,15074.622581889991,102.03115149000223,50702.096950800005 2026-01-02,12:32:51.000,2,11119311,-795,0,1767357170,15074.662999749991,102.08754453000438,50702.13887352001 2026-01-02,12:32:52.000,2,11119391,-795,0,1767357171,15074.710153920001,101.94656193000264,50702.02009248001 2026-01-02,12:32:53.000,2,11119386,-795,0,1767357172,15074.703417609991,101.84787411000434,50702.0620152 2026-01-02,12:32:54.000,2,11119280,-795,0,1767357173,15074.723626539992,101.76328455000476,50702.05502808 2026-01-02,12:32:55.000,2,11119288,-795,0,1767357174,15074.817934879997,101.6434493400011,50701.992143999996 2026-01-02,12:32:56.000,2,11119249,-795,0,1767357175,15074.892034290002,101.48836848000064,50702.00611824 2026-01-02,12:32:57.000,2,11119289,-795,0,1767357176,15074.844880119992,101.3967297900017,50701.992143999996 2026-01-02,12:32:58.000,2,11119309,-795,0,1767357177,15074.939188459997,101.32623849000083,50702.03406672 2026-01-02,12:32:59.000,2,11119343,-795,0,1767357178,15074.945924769992,101.23459980000189,50702.01310536 2026-01-02,12:33:00.000,2,11119336,-795,0,1767357179,15074.979606319997,101.21345241000381,50701.93624704 2026-01-02,12:33:01.000,2,11119346,-795,0,1767357180,15074.878561669997,101.1852558899991,50701.992143999996 2026-01-02,12:33:02.000,2,11119415,-795,0,1767357181,15074.844880119992,101.28394371000468,50702.00611824 2026-01-02,12:33:03.000,2,11119322,-795,0,1767357182,15074.811198570002,101.2980419700034,50701.99913112001 2026-01-02,12:33:04.000,2,11119343,-795,0,1767357183,15074.696681299996,101.31214023000211,50701.92227280001 2026-01-02,12:33:05.000,2,11119316,-795,0,1767357184,15074.622581889991,101.3614841400049,50701.87336296001 2026-01-02,12:33:06.000,2,11119245,-795,0,1767357185,15074.50132830999,101.46722109000257,50701.8873372 2026-01-02,12:33:07.000,2,11119268,-795,0,1767357186,15074.393547349995,101.59410542999831,50701.90829856 2026-01-02,12:33:08.000,2,11119338,-795,0,1767357187,15074.28576639,101.68574412000453,50702.01310536 2026-01-02,12:33:09.000,2,11119277,-795,0,1767357188,15074.15777649999,101.76328455000476,50701.99913112001 2026-01-02,12:33:10.000,2,11119275,-795,0,1767357189,15074.016313989989,101.86902150000242,50701.96419552 2026-01-02,12:33:11.000,2,11119326,-795,0,1767357190,15073.847906239993,101.90426714999921,50702.048040960006 2026-01-02,12:33:12.000,2,11119369,-795,0,1767357191,15073.719916349997,101.96066019000136,50701.91528568 2026-01-02,12:33:13.000,2,11119331,-795,0,1767357192,15073.625608009992,102.05229888000031,50701.90829856 2026-01-02,12:33:14.000,2,11119292,-795,0,1767357193,15073.618871699997,102.10869192000246,50701.93624704 2026-01-02,12:33:15.000,2,11119381,-795,0,1767357194,15073.538035979996,102.12983931000053,50701.93624704 2026-01-02,12:33:16.000,2,11119289,-795,0,1767357195,15073.490881810001,102.08049539999774,50701.880350080006 2026-01-02,12:33:17.000,2,11119348,-795,0,1767357196,15073.477409189996,101.93246367000393,50701.80349176001 2026-01-02,12:33:18.000,2,11119216,-755,0,1767357197,15073.558244909997,101.86902150000242,50701.83144024001 2026-01-02,12:33:19.000,2,11119251,-795,0,1767357198,15073.470672880001,101.81262846000027,50701.86637584 2026-01-02,12:33:20.000,2,11119330,-795,0,1767357199,15073.463936569991,101.69984238000325,50701.79650464 2026-01-02,12:33:21.000,2,11119277,-795,0,1767357200,15073.484145499991,101.53066326000408,50701.761569040005 2026-01-02,12:33:22.000,2,11119364,-795,0,1767357201,15073.531299670001,101.45312283000385,50701.761569040005 2026-01-02,12:33:23.000,2,11119306,-795,0,1767357202,15073.490881810001,101.36853327000426,50701.77554328 2026-01-02,12:33:24.000,2,11119279,-795,0,1767357203,15073.538035979996,101.27689457999804,50701.62182664 2026-01-02,12:33:25.000,2,11119224,-795,0,1767357204,15073.571717530001,101.17115763000038,50701.68471072001 2026-01-02,12:33:26.000,2,11119284,-795,0,1767357205,15073.598662769997,101.1500102400023,50701.69868496 2026-01-02,12:33:27.000,2,11119306,-795,0,1767357206,15073.632344320002,101.09361720000015,50701.71964632 2026-01-02,12:33:28.000,2,11119375,-795,0,1767357207,15073.618871699997,101.051322420004,50701.71964632 2026-01-02,12:33:29.000,2,11119279,-795,0,1767357208,15073.538035979996,101.07951894000144,50701.64977512 2026-01-02,12:33:30.000,2,11119312,-795,0,1767357209,15073.504354429992,101.15705937000166,50701.63580088001 2026-01-02,12:33:31.000,2,11119303,-795,0,1767357210,15073.504354429992,101.2486980600006,50701.73362056001 2026-01-02,12:33:32.000,2,11119254,-795,0,1767357211,15073.443727639991,101.34738587999891,50701.62881376 2026-01-02,12:33:33.000,2,11119309,-795,0,1767357212,15073.30900144,101.46722109000257,50701.64977512 2026-01-02,12:33:34.000,2,11119299,-795,0,1767357213,15073.24163833999,101.6786949899979,50701.642788000005 2026-01-02,12:33:35.000,2,11119340,-795,0,1767357214,15073.14059368999,101.76328455000476,50701.6078524 2026-01-02,12:33:36.000,2,11119304,-795,0,1767357215,15073.04628535,101.96066019000136,50701.66374936001 2026-01-02,12:33:37.000,2,11119305,-795,0,1767357216,15072.95871331999,102.15803582999797,50701.593878160005 2026-01-02,12:33:38.000,2,11119308,-795,0,1767357217,15072.823987119998,102.2003306100014,50701.60086528 2026-01-02,12:33:39.000,2,11119312,-795,0,1767357218,15072.729678779993,102.41885364000336,50701.544968320006 2026-01-02,12:33:40.000,2,11119278,-795,0,1767357219,15072.655579369988,102.55278710999846,50701.55894256 2026-01-02,12:33:41.000,2,11119241,-795,0,1767357220,15072.628634129993,102.66557319000276,50701.53099408 2026-01-02,12:33:42.000,2,11119252,-795,0,1767357221,15072.588216269993,102.73606449000363,50701.475097120005 2026-01-02,12:33:43.000,2,11119329,-795,0,1767357222,15072.547798409993,102.82065405000321,50701.49605848001 2026-01-02,12:33:44.000,2,11119294,-795,0,1767357223,15072.527589479992,102.85589970000001,50701.48208424 2026-01-02,12:33:45.000,2,11119349,-795,0,1767357224,15072.594952580002,102.87704708999809,50701.51003272 2026-01-02,12:33:46.000,2,11119302,-795,0,1767357225,15072.635370439988,102.82770318000257,50701.4331744 2026-01-02,12:33:47.000,2,11119331,-795,0,1767357226,15072.722942469998,102.76426101000106,50701.46112288 2026-01-02,12:33:48.000,2,11119357,-795,0,1767357227,15072.743151399998,102.66557319000276,50701.46811000001 2026-01-02,12:33:49.000,2,11119335,-795,0,1767357228,15072.783569259998,102.53868884999974,50701.524006960004 2026-01-02,12:33:50.000,2,11119312,-795,0,1767357229,15072.830723429994,102.411804510004,50701.53798120001 2026-01-02,12:33:51.000,2,11119292,-795,0,1767357230,15072.817250809989,102.3483623400025,50701.48208424 2026-01-02,12:33:52.000,2,11119332,-795,0,1767357231,15072.898086529989,102.24262539000483,50701.39125168 2026-01-02,12:33:53.000,2,11119345,-795,0,1767357232,15072.844196049999,102.15803582999797,50701.44016152 2026-01-02,12:33:54.000,2,11119296,-795,0,1767357233,15072.871141289994,102.08754453000438,50701.356316080004 2026-01-02,12:33:55.000,2,11119363,-795,0,1767357234,15072.810514499994,102.0029549700048,50701.26548352 2026-01-02,12:33:56.000,2,11119245,-795,0,1767357235,15072.857668669989,101.98180757999944,50701.26548352 2026-01-02,12:33:57.000,2,11119223,-795,0,1767357236,15072.797041879989,101.93246367000393,50701.25150928001 2026-01-02,12:33:58.000,2,11119320,-795,0,1767357237,15072.770096639993,101.92541454000457,50701.24452216 2026-01-02,12:33:59.000,2,11119328,-795,0,1767357238,15072.722942469998,101.953611060002,50701.23753504 2026-01-02,12:34:00.000,2,11119261,-795,0,1767357239,15072.648843059993,101.92541454000457,50701.21657368 2026-01-02,12:34:01.000,2,11119359,-795,0,1767357240,15072.601688889998,101.93246367000393,50701.21657368 2026-01-02,12:34:02.000,2,11119296,-795,0,1767357241,15072.541062099997,101.97475845000008,50701.14670248 2026-01-02,12:34:03.000,2,11119361,-795,0,1767357242,15072.426544829992,102.04524975000095,50701.153689599996 2026-01-02,12:34:04.000,2,11119242,-795,0,1767357243,15072.325500179992,102.14393756999925,50701.11176688001 2026-01-02,12:34:05.000,2,11119263,-795,0,1767357244,15072.231191840001,102.25672365000355,50701.118754 2026-01-02,12:34:06.000,2,11119316,-795,0,1767357245,15072.143619809991,102.24967452000419,50701.09779264 2026-01-02,12:34:07.000,2,11119241,-795,0,1767357246,15072.04257515999,102.28492017000099,50701.188625200004 2026-01-02,12:34:08.000,2,11119243,-795,0,1767357247,15072.00215729999,102.34131321000314,50701.10477976 2026-01-02,12:34:09.000,2,11119240,-795,0,1767357248,15071.92805789,102.40475538000464,50701.188625200004 2026-01-02,12:34:10.000,2,11119267,-795,0,1767357249,15071.88764003,102.41885364000336,50701.139715360005 2026-01-02,12:34:11.000,2,11119260,-795,0,1767357250,15071.82027692999,102.46819754999888,50701.05586992 2026-01-02,12:34:12.000,2,11119252,-795,0,1767357251,15071.746177519999,102.39770624999801,50701.08381840001 2026-01-02,12:34:13.000,2,11119264,-795,0,1767357252,15071.665341799999,102.4470501600008,50701.14670248 2026-01-02,12:34:14.000,2,11119251,-795,0,1767357253,15071.665341799999,102.39770624999801,50701.05586992 2026-01-02,12:34:15.000,2,11119288,-795,0,1767357254,15071.597978699989,102.411804510004,50701.02792144 2026-01-02,12:34:16.000,2,11119302,-795,0,1767357255,15071.550824529993,102.46114841999952,50701.12574112 2026-01-02,12:34:17.000,2,11119237,-795,0,1767357256,15071.456516189988,102.45409929000016,50701.11176688001 2026-01-02,12:34:18.000,2,11119314,-715,0,1767357257,15071.436307259988,102.46114841999952,50701.09779264 2026-01-02,12:34:19.000,2,11119307,-795,0,1767357258,15071.375680470002,102.45409929000016,50701.03490856001 2026-01-02,12:34:20.000,2,11119222,-755,0,1767357259,15071.315053680002,102.36246060000121,50701.09779264 2026-01-02,12:34:21.000,2,11119266,-795,0,1767357260,15071.247690579992,102.49639407000359,50701.11176688001 2026-01-02,12:34:22.000,2,11119298,-795,0,1767357261,15071.166854859992,102.53163972000038,50701.05586992 2026-01-02,12:34:23.000,2,11119289,-795,0,1767357262,15071.119700689997,102.51049233000231,50701.06285704001 2026-01-02,12:34:24.000,2,11119238,-795,0,1767357263,15070.978238179996,102.63737666999805,50701.08381840001 2026-01-02,12:34:25.000,2,11119318,-795,0,1767357264,15070.897402459996,102.60213102000125,50700.972024480005 2026-01-02,12:34:26.000,2,11119210,-795,0,1767357265,15070.80983043,102.64442580000468,50700.99298584001 2026-01-02,12:34:27.000,2,11119217,-795,0,1767357266,15070.66836792,102.63737666999805,50700.96503736001 2026-01-02,12:34:28.000,2,11119276,-795,0,1767357267,15070.5875322,102.70081883999956,50700.923114640005 2026-01-02,12:34:29.000,2,11119244,-795,0,1767357268,15070.493223859994,102.73606449000363,50700.972024480005 2026-01-02,12:34:30.000,2,11119258,-795,0,1767357269,15070.486487549999,102.7924575299985,50700.94407600001 2026-01-02,12:34:31.000,2,11119209,-795,0,1767357270,15070.432597069994,102.88409622000472,50700.972024480005 2026-01-02,12:34:32.000,2,11119255,-795,0,1767357271,15070.398915519989,102.92639100000088,50700.95805024 2026-01-02,12:34:33.000,2,11119298,-795,0,1767357272,15070.385442899998,103.01098056000046,50700.95106312 2026-01-02,12:34:34.000,2,11119343,-795,0,1767357273,15070.331552419993,103.12376664000476,50700.89516616001 2026-01-02,12:34:35.000,2,11119305,-795,0,1767357274,15070.338288729989,103.18720880999899,50700.88817904 2026-01-02,12:34:36.000,2,11119222,-795,0,1767357275,15070.264189319998,103.30704402000265,50700.79035936 2026-01-02,12:34:37.000,2,11119245,-795,0,1767357276,15070.217035149988,103.42687922999903,50700.8392692 2026-01-02,12:34:38.000,2,11119235,-795,0,1767357277,15070.169880979993,103.58900921999884,50700.8392692 2026-01-02,12:34:39.000,2,11119242,-795,0,1767357278,15070.089045259992,103.67359877999843,50700.874204800006 2026-01-02,12:34:40.000,2,11119233,-795,0,1767357279,15070.055363710002,103.75818833999801,50700.853243440004 2026-01-02,12:34:41.000,2,11119254,-795,0,1767357280,15069.907164889992,103.87802355000167,50700.88119192 2026-01-02,12:34:42.000,2,11119294,-795,0,1767357281,15069.893692270001,104.00490789000469,50700.81132072 2026-01-02,12:34:43.000,2,11119273,-795,0,1767357282,15069.866747029992,104.03310441000212,50700.81132072 2026-01-02,12:34:44.000,2,11119317,-795,0,1767357283,15069.799383929996,104.1670378800045,50700.769398 2026-01-02,12:34:45.000,2,11119243,-795,0,1767357284,15069.64444879999,104.17408701000386,50700.72747528001 2026-01-02,12:34:46.000,2,11119229,-795,0,1767357285,15069.617503559995,104.25867657000344,50700.650616959996 2026-01-02,12:34:47.000,2,11119212,-795,0,1767357286,15069.59055832,104.3009713499996,50700.65760408001 2026-01-02,12:34:48.000,2,11119237,-795,0,1767357287,15069.536667839995,104.35031526000239,50700.636642720005 2026-01-02,12:34:49.000,2,11119265,-795,0,1767357288,15069.476041049995,104.40670830000454,50700.65760408001 2026-01-02,12:34:50.000,2,11119307,-755,0,1767357289,15069.395205329994,104.47015046999877,50700.71350104 2026-01-02,12:34:51.000,2,11119226,-795,0,1767357290,15069.34131484999,104.51949438000156,50700.62965560001 2026-01-02,12:34:52.000,2,11119328,-795,0,1767357291,15069.30089698999,104.62523132999922,50700.59472 2026-01-02,12:34:53.000,2,11119260,-795,0,1767357292,15069.267215439999,104.67457524000201,50700.60170712 2026-01-02,12:34:54.000,2,11119266,-795,0,1767357293,15069.172907099994,104.80850871000439,50700.55978440001 2026-01-02,12:34:55.000,2,11119258,-795,0,1767357294,15069.166170789998,104.94949130999885,50700.50388744 2026-01-02,12:34:56.000,2,11119251,-795,0,1767357295,15069.159434479989,105.04817913000443,50700.49690032 2026-01-02,12:34:57.000,2,11119252,-795,0,1767357296,15069.145961859998,105.17506347000017,50700.55978440001 2026-01-02,12:34:58.000,2,11119296,-795,0,1767357297,15069.132489239993,105.27375128999847,50700.50388744 2026-01-02,12:34:59.000,2,11119163,-795,0,1767357298,15069.024708279998,105.3653899800047,50700.50388744 2026-01-02,12:35:00.000,2,11119241,-795,0,1767357299,15069.058389829988,105.49932344999979,50700.53183592001 2026-01-02,12:35:01.000,2,11119274,-795,0,1767357300,15069.071862449993,105.59096213999874,50700.538823040006 2026-01-02,12:35:02.000,2,11119321,-795,0,1767357301,15069.065126139998,105.67555169999832,50700.53183592001 2026-01-02,12:35:03.000,2,11119265,-795,0,1767357302,15069.038180899988,105.7107973500024,50700.50388744 2026-01-02,12:35:04.000,2,11119284,-795,0,1767357303,15069.058389829988,105.78833778000262,50700.4549776 2026-01-02,12:35:05.000,2,11119320,-795,0,1767357304,15069.017971969988,105.79538691000198,50700.39209352001 2026-01-02,12:35:06.000,2,11119302,-795,0,1767357305,15069.038180899988,105.89407473000028,50700.42702912 2026-01-02,12:35:07.000,2,11119322,-795,0,1767357306,15068.970817799993,105.87997647000157,50700.53183592001 2026-01-02,12:35:08.000,2,11119191,-675,0,1767357307,15068.943872559998,105.95751690000179,50700.50388744 2026-01-02,12:35:09.000,2,11119326,-795,0,1767357308,15068.943872559998,105.95751690000179,50700.41305488001 2026-01-02,12:35:10.000,2,11119306,-795,0,1767357309,15068.889982079992,105.95751690000179,50700.39908064 2026-01-02,12:35:11.000,2,11119294,-795,0,1767357310,15068.802410049997,105.97866428999987,50700.420042000005 2026-01-02,12:35:12.000,2,11119328,-795,0,1767357311,15068.761992189997,105.95046777000243,50700.35715792 2026-01-02,12:35:13.000,2,11119268,-795,0,1767357312,15068.694629090001,105.92932038000436,50700.350170800004 2026-01-02,12:35:14.000,2,11119286,-795,0,1767357313,15068.674420160001,105.97866428999987,50700.40606776 2026-01-02,12:35:15.000,2,11119336,-795,0,1767357314,15068.654211230001,105.99276254999859,50700.36414504001 2026-01-02,12:35:16.000,2,11119282,-795,0,1767357315,15068.634002300001,106.04210646000138,50700.3851064 2026-01-02,12:35:17.000,2,11119280,-795,0,1767357316,15068.613793370001,106.03505733000202,50700.350170800004 2026-01-02,12:35:18.000,2,11119262,-795,0,1767357317,15068.55316658,106.09145037000417,50700.350170800004 2026-01-02,12:35:19.000,2,11119202,-675,0,1767357318,15068.593584440001,106.1196468900016,50700.28728672 2026-01-02,12:35:20.000,2,11119211,-795,0,1767357319,15068.519485029996,106.13374515000032,50700.23837688 2026-01-02,12:35:21.000,2,11119310,-795,0,1767357320,15068.53295765,106.18308906000311,50700.252351120005 2026-01-02,12:35:22.000,2,11119274,-795,0,1767357321,15068.51274872,106.19718732000183,50700.23837688 2026-01-02,12:35:23.000,2,11119324,-795,0,1767357322,15068.45212193,106.27472775000206,50700.2104284 2026-01-02,12:35:24.000,2,11119264,-795,0,1767357323,15068.438649309996,106.31702252999821,50700.15453144001 2026-01-02,12:35:25.000,2,11119299,-795,0,1767357324,15068.40496775999,106.39456295999844,50700.11959584 2026-01-02,12:35:26.000,2,11119248,-795,0,1767357325,15068.357813589995,106.4650542599993,50700.10562160001 2026-01-02,12:35:27.000,2,11119219,-795,0,1767357326,15068.32413203999,106.47915251999802,50700.04972464 2026-01-02,12:35:28.000,2,11119258,-795,0,1767357327,15068.30392310999,106.4650542599993,50700.04273752 2026-01-02,12:35:29.000,2,11119264,-795,0,1767357328,15068.29045049,106.5143981700021,50700.07767312001 2026-01-02,12:35:30.000,2,11119352,-795,0,1767357329,15068.32413203999,106.53554556000017,50700.11260872 2026-01-02,12:35:31.000,2,11119313,-795,0,1767357330,15068.39149514,106.50029991000338,50700.084660240005 2026-01-02,12:35:32.000,2,11119276,-795,0,1767357331,15068.40496775999,106.47210338999867,50700.070686 2026-01-02,12:35:33.000,2,11119167,-795,0,1767357332,15068.357813589995,106.41571035000379,50700.02177616 2026-01-02,12:35:34.000,2,11119342,-795,0,1767357333,15068.40496775999,106.38751382999908,50700.035750400006 2026-01-02,12:35:35.000,2,11119347,-795,0,1767357334,15068.41170407,106.30997339999885,50700.04273752 2026-01-02,12:35:36.000,2,11119329,-795,0,1767357335,15068.46559454999,106.30997339999885,50699.95190496 2026-01-02,12:35:37.000,2,11119265,-795,0,1767357336,15068.398231449995,106.23948209999799,50700.0008148 2026-01-02,12:35:38.000,2,11119221,-795,0,1767357337,15068.519485029996,106.30997339999885,50699.92395648 2026-01-02,12:35:39.000,2,11119254,-795,0,1767357338,15068.580111819996,106.3029242699995,50700.02177616 2026-01-02,12:35:40.000,2,11119268,-795,0,1767357339,15068.546430269991,106.30997339999885,50699.98684056001 2026-01-02,12:35:41.000,2,11119344,-795,0,1767357340,15068.566639199991,106.29587514000013,50699.9309436 2026-01-02,12:35:42.000,2,11119314,-795,0,1767357341,15068.526221339991,106.35931731000164,50699.87504664 2026-01-02,12:35:43.000,2,11119221,-795,0,1767357342,15068.48580347999,106.42980861000251,50699.916969360005 2026-01-02,12:35:44.000,2,11119261,-795,0,1767357343,15068.48580347999,106.47210338999867,50699.90299512 2026-01-02,12:35:45.000,2,11119218,-795,0,1767357344,15068.431913,106.50029991000338,50699.9309436 2026-01-02,12:35:46.000,2,11119216,-795,0,1767357345,15068.34434096999,106.5778403400036,50699.92395648 2026-01-02,12:35:47.000,2,11119195,-795,0,1767357346,15068.30392310999,106.6130859900004,50699.896008 2026-01-02,12:35:48.000,2,11119269,-795,0,1767357347,15068.28371417999,106.65538077000383,50699.99382768 2026-01-02,12:35:49.000,2,11119281,-795,0,1767357348,15068.18266952999,106.63423337999848,50699.8261368 2026-01-02,12:35:50.000,2,11119259,-795,0,1767357349,15068.068152259999,106.73292120000406,50699.916969360005 2026-01-02,12:35:51.000,2,11119355,-795,0,1767357350,15068.12877905,106.69767554999999,50699.916969360005 2026-01-02,12:35:52.000,2,11119302,-675,0,1767357351,15068.115306429994,106.79636336999829,50699.87504664 2026-01-02,12:35:53.000,2,11119257,-795,0,1767357352,15068.074888569994,106.70472467999934,50699.916969360005 2026-01-02,12:35:54.000,2,11119277,-795,0,1767357353,15068.10183380999,106.73292120000406,50699.9309436 2026-01-02,12:35:55.000,2,11119324,-795,0,1767357354,15068.12877905,106.73292120000406,50700.0008148 2026-01-02,12:35:56.000,2,11119254,-795,0,1767357355,15068.14898798,106.73997033000342,50699.97985344001 2026-01-02,12:35:57.000,2,11119288,-795,0,1767357356,15068.16246059999,106.75406859000213,50699.97286632 2026-01-02,12:35:58.000,2,11119317,-795,0,1767357357,15068.196142149995,106.66947903000255,50699.90998224001 2026-01-02,12:35:59.000,2,11119289,-795,0,1767357358,15068.20287845999,106.66947903000255,50699.95889208001 2026-01-02,12:36:00.000,2,11119294,-795,0,1767357359,15068.2298237,106.62718424999912,50699.94491784 2026-01-02,12:36:01.000,2,11119314,-795,0,1767357360,15068.20961477,106.56374208000489,50699.86107240001 2026-01-02,12:36:02.000,2,11119331,-795,0,1767357361,15068.24329631999,106.49325078000402,50699.9309436 2026-01-02,12:36:03.000,2,11119402,-795,0,1767357362,15068.34434096999,106.366366440001,50699.896008 2026-01-02,12:36:04.000,2,11119276,-795,0,1767357363,15068.30392310999,106.38046469999972,50699.868059520006 2026-01-02,12:36:05.000,2,11119307,-795,0,1767357364,15068.29045049,106.28177688000142,50699.87504664 2026-01-02,12:36:06.000,2,11119331,-795,0,1767357365,15068.26350524999,106.27472775000206,50699.84011104001 2026-01-02,12:36:07.000,2,11119275,-795,0,1767357366,15068.29045049,106.17603993000375,50699.81216256001 2026-01-02,12:36:08.000,2,11119241,-795,0,1767357367,15068.25003263,106.1196468900016,50699.81914968001 2026-01-02,12:36:09.000,2,11119245,-795,0,1767357368,15068.16246059999,106.1196468900016,50699.77722696 2026-01-02,12:36:10.000,2,11119299,-795,0,1767357369,15068.14898798,106.06325384999946,50699.80517544 2026-01-02,12:36:11.000,2,11119211,-795,0,1767357370,15068.074888569994,106.07030297999881,50699.70735576 2026-01-02,12:36:12.000,2,11119280,-795,0,1767357371,15068.047943329999,105.98571341999923,50699.74229136001 2026-01-02,12:36:13.000,2,11119335,-795,0,1767357372,15068.007525469999,106.01390994000394,50699.72831712 2026-01-02,12:36:14.000,2,11119321,-795,0,1767357373,15067.913217129993,105.99276254999859,50699.77722696 2026-01-02,12:36:15.000,2,11119236,-795,0,1767357374,15067.893008199993,106.04915559000074,50699.749278480005 2026-01-02,12:36:16.000,2,11119229,-795,0,1767357375,15067.879535579988,106.02800820000266,50699.7562656 2026-01-02,12:36:17.000,2,11119274,-795,0,1767357376,15067.866062959998,105.99981167999795,50699.798188320005 2026-01-02,12:36:18.000,2,11119256,-795,0,1767357377,15067.818908789988,106.01390994000394,50699.74229136001 2026-01-02,12:36:19.000,2,11119308,-795,0,1767357378,15067.818908789988,105.99981167999795,50699.74229136001 2026-01-02,12:36:20.000,2,11119305,-795,0,1767357379,15067.791963549993,106.07030297999881,50699.78421408 2026-01-02,12:36:21.000,2,11119329,-795,0,1767357380,15067.724600449998,106.02800820000266,50699.77023984001 2026-01-02,12:36:22.000,2,11119362,-795,0,1767357381,15067.724600449998,105.96456603000115,50699.73530424 2026-01-02,12:36:23.000,2,11119307,-795,0,1767357382,15067.690918899993,105.90112385999964,50699.67242016001 2026-01-02,12:36:24.000,2,11119240,-675,0,1767357383,15067.630292109992,105.88702560000092,50699.71434288 2026-01-02,12:36:25.000,2,11119320,-795,0,1767357384,15067.623555799997,105.83768168999813,50699.67242016001 2026-01-02,12:36:26.000,2,11119235,-795,0,1767357385,15067.589874249992,105.7742395200039,50699.72831712 2026-01-02,12:36:27.000,2,11119326,-795,0,1767357386,15067.630292109992,105.69669909000368,50699.67242016001 2026-01-02,12:36:28.000,2,11119267,-795,0,1767357387,15067.650501039992,105.71784648000175,50699.6863944 2026-01-02,12:36:29.000,2,11119253,-795,0,1767357388,15067.623555799997,105.74604299999919,50699.700368640006 2026-01-02,12:36:30.000,2,11119299,-795,0,1767357389,15067.569665319992,105.7107973500024,50699.69338152001 2026-01-02,12:36:31.000,2,11119343,-795,0,1767357390,15067.529247459992,105.6614534399996,50699.76325272 2026-01-02,12:36:32.000,2,11119255,-795,0,1767357391,15067.583137939997,105.71784648000175,50699.69338152001 2026-01-02,12:36:33.000,2,11119315,-795,0,1767357392,15067.549456389992,105.78833778000262,50699.7562656 2026-01-02,12:36:34.000,2,11119367,-795,0,1767357393,15067.576401630002,105.83063255999878,50699.72133000001 2026-01-02,12:36:35.000,2,11119409,-795,0,1767357394,15067.549456389992,105.89407473000028,50699.59556184 2026-01-02,12:36:36.000,2,11119364,-795,0,1767357395,15067.569665319992,105.95046777000243,50699.60254896001 2026-01-02,12:36:37.000,2,11119279,-795,0,1767357396,15067.522511149997,106.0209590700033,50699.6165232 2026-01-02,12:36:38.000,2,11119353,-795,0,1767357397,15067.421466499996,106.1196468900016,50699.71434288 2026-01-02,12:36:39.000,2,11119274,-795,0,1767357398,15067.421466499996,106.19013819000247,50699.67242016001 2026-01-02,12:36:40.000,2,11119261,-795,0,1767357399,15067.387784949991,106.20423645000119,50699.58857472 2026-01-02,12:36:41.000,2,11119301,-795,0,1767357400,15067.367576019991,106.27472775000206,50699.581587600005 2026-01-02,12:36:42.000,2,11119305,-795,0,1767357401,15067.340630779996,106.35226818000228,50699.6863944 2026-01-02,12:36:43.000,2,11119276,-795,0,1767357402,15067.29347661,106.30997339999885,50699.700368640006 2026-01-02,12:36:44.000,2,11119185,-795,0,1767357403,15067.27326768,106.30997339999885,50699.679407280004 2026-01-02,12:36:45.000,2,11119371,-795,0,1767357404,15067.219377199996,106.35226818000228,50699.6863944 2026-01-02,12:36:46.000,2,11119302,-795,0,1767357405,15067.199168269995,106.39456295999844,50699.6863944 2026-01-02,12:36:47.000,2,11119238,-795,0,1767357406,15067.17222303,106.35931731000164,50699.679407280004 2026-01-02,12:36:48.000,2,11119250,-795,0,1767357407,15067.158750409995,106.4016120899978,50699.679407280004 2026-01-02,12:36:49.000,2,11119282,-795,0,1767357408,15067.17222303,106.43685774000187,50699.532677760006 2026-01-02,12:36:50.000,2,11119291,-795,0,1767357409,15067.118332549995,106.4650542599993,50699.64447168001 2026-01-02,12:36:51.000,2,11119348,-675,0,1767357410,15067.12506885999,106.48620165000466,50699.60254896001 2026-01-02,12:36:52.000,2,11119354,-795,0,1767357411,15067.09138731,106.59898773000168,50699.6165232 2026-01-02,12:36:53.000,2,11119326,-795,0,1767357412,15067.08465099999,106.5778403400036,50699.60953608 2026-01-02,12:36:54.000,2,11119258,-795,0,1767357413,15067.08465099999,106.66947903000255,50699.581587600005 2026-01-02,12:36:55.000,2,11119295,-675,0,1767357414,15067.09138731,106.76816685000085,50699.51870352 2026-01-02,12:36:56.000,2,11119279,-795,0,1767357415,15067.02402420999,106.73997033000342,50699.52569064001 2026-01-02,12:36:57.000,2,11119372,-795,0,1767357416,15067.10485992999,106.76816685000085,50699.53966488 2026-01-02,12:36:58.000,2,11119287,-795,0,1767357417,15067.14527778999,106.824559890003,50699.546652 2026-01-02,12:36:59.000,2,11119246,-795,0,1767357418,15067.1520141,106.84570728000108,50699.532677760006 2026-01-02,12:37:00.000,2,11119256,-795,0,1767357419,15067.178959339995,106.79636336999829,50699.49075504 2026-01-02,12:37:01.000,2,11119245,-795,0,1767357420,15067.23284982,106.79636336999829,50699.57460048001 2026-01-02,12:37:02.000,2,11119305,-755,0,1767357421,15067.20590457999,106.71882293999806,50699.44883232 2026-01-02,12:37:03.000,2,11119207,-795,0,1767357422,15067.306949229991,106.7117738099987,50699.53966488 2026-01-02,12:37:04.000,2,11119283,-795,0,1767357423,15067.320421849996,106.66242990000319,50699.43485808001 2026-01-02,12:37:05.000,2,11119370,-795,0,1767357424,15067.286740299991,106.54259468999953,50699.44883232 2026-01-02,12:37:06.000,2,11119262,-795,0,1767357425,15067.414730190001,106.56374208000489,50699.49075504 2026-01-02,12:37:07.000,2,11119383,-795,0,1767357426,15067.441675429996,106.52849643000081,50699.51870352 2026-01-02,12:37:08.000,2,11119244,-795,0,1767357427,15067.428202809991,106.45095600000059,50699.39293536 2026-01-02,12:37:09.000,2,11119259,-795,0,1767357428,15067.401257569996,106.42275948000315,50699.371974 2026-01-02,12:37:10.000,2,11119270,-795,0,1767357429,15067.475356980001,106.38046469999972,50699.47678080001 2026-01-02,12:37:11.000,2,11119265,-795,0,1767357430,15067.434939120001,106.40866122000443,50699.45581944001 2026-01-02,12:37:12.000,2,11119296,-795,0,1767357431,15067.455148050001,106.30997339999885,50699.46979368 2026-01-02,12:37:13.000,2,11119332,-795,0,1767357432,15067.421466499996,106.3311207900042,50699.45581944001 2026-01-02,12:37:14.000,2,11119401,-795,0,1767357433,15067.407993879991,106.28882601000078,50699.42088384 2026-01-02,12:37:15.000,2,11119322,-795,0,1767357434,15067.428202809991,106.3311207900042,50699.51870352 2026-01-02,12:37:16.000,2,11119286,-795,0,1767357435,15067.407993879991,106.29587514000013,50699.532677760006 2026-01-02,12:37:17.000,2,11119250,-795,0,1767357436,15067.381048639996,106.25358036000398,50699.51870352 2026-01-02,12:37:18.000,2,11119287,-795,0,1767357437,15067.414730190001,106.24653123000462,50699.546652 2026-01-02,12:37:19.000,2,11119319,-795,0,1767357438,15067.407993879991,106.24653123000462,50699.46979368 2026-01-02,12:37:20.000,2,11119235,-795,0,1767357439,15067.414730190001,106.23243296999863,50699.462806560005 2026-01-02,12:37:21.000,2,11119246,-595,0,1767357440,15067.414730190001,106.22538383999927,50699.462806560005 2026-01-02,12:37:22.000,2,11119284,-795,0,1767357441,15067.461884359996,106.21833470999991,50699.47678080001 2026-01-02,12:37:23.000,2,11119295,-795,0,1767357442,15067.495565910001,106.23948209999799,50699.47678080001 2026-01-02,12:37:24.000,2,11119272,-795,0,1767357443,15067.441675429996,106.23243296999863,50699.45581944001 2026-01-02,12:37:25.000,2,11119344,-795,0,1767357444,15067.414730190001,106.25358036000398,50699.45581944001 2026-01-02,12:37:26.000,2,11119222,-795,0,1767357445,15067.374312330001,106.24653123000462,50699.45581944001 2026-01-02,12:37:27.000,2,11119332,-795,0,1767357446,15067.3541034,106.22538383999927,50699.42787096 2026-01-02,12:37:28.000,2,11119309,-795,0,1767357447,15067.414730190001,106.2676786200027,50699.42787096 2026-01-02,12:37:29.000,2,11119310,-795,0,1767357448,15067.31368554,106.3029242699995,50699.49774216 2026-01-02,12:37:30.000,2,11119312,-795,0,1767357449,15067.374312330001,106.21128558000055,50699.58857472 2026-01-02,12:37:31.000,2,11119282,-795,0,1767357450,15067.387784949991,106.25358036000398,50699.56062624 2026-01-02,12:37:32.000,2,11119274,-795,0,1767357451,15067.374312330001,106.28177688000142,50699.6165232 2026-01-02,12:37:33.000,2,11119278,-795,0,1767357452,15067.3541034,106.28882601000078,50699.630497440005 2026-01-02,12:37:34.000,2,11119369,-715,0,1767357453,15067.401257569996,106.29587514000013,50699.55363912001 2026-01-02,12:37:35.000,2,11119248,-795,0,1767357454,15067.434939120001,106.34521905000292,50699.59556184 2026-01-02,12:37:36.000,2,11119311,-795,0,1767357455,15067.441675429996,106.41571035000379,50699.65844592 2026-01-02,12:37:37.000,2,11119335,-795,0,1767357456,15067.387784949991,106.47915251999802,50699.65145880001 2026-01-02,12:37:38.000,2,11119324,-795,0,1767357457,15067.434939120001,106.6130859900004,50699.59556184 2026-01-02,12:37:39.000,2,11119341,-795,0,1767357458,15067.407993879991,106.63423337999848,50699.58857472 2026-01-02,12:37:40.000,2,11119293,-795,0,1767357459,15067.360839709996,106.73997033000342,50699.6165232 2026-01-02,12:37:41.000,2,11119270,-795,0,1767357460,15067.401257569996,106.83160902000236,50699.6165232 2026-01-02,12:37:42.000,2,11119303,-795,0,1767357461,15067.387784949991,106.8598055399998,50699.56062624 2026-01-02,12:37:43.000,2,11119283,-795,0,1767357462,15067.434939120001,106.93734597000002,50699.63748456 2026-01-02,12:37:44.000,2,11119268,-795,0,1767357463,15067.374312330001,107.0712794400024,50699.65844592 2026-01-02,12:37:45.000,2,11119226,-795,0,1767357464,15067.347367089991,107.1065250899992,50699.58857472 2026-01-02,12:37:46.000,2,11119327,-795,0,1767357465,15067.306949229991,107.14881987000263,50699.65145880001 2026-01-02,12:37:47.000,2,11119316,-795,0,1767357466,15067.360839709996,107.19816377999814,50699.73530424 2026-01-02,12:37:48.000,2,11119296,-795,0,1767357467,15067.320421849996,107.19816377999814,50699.72133000001 2026-01-02,12:37:49.000,2,11119337,-795,0,1767357468,15067.29347661,107.19816377999814,50699.72133000001 2026-01-02,12:37:50.000,2,11119301,-795,0,1767357469,15067.33389447,107.1065250899992,50699.60254896001 2026-01-02,12:37:51.000,2,11119355,-795,0,1767357470,15067.286740299991,107.1065250899992,50699.630497440005 2026-01-02,12:37:52.000,2,11119347,-795,0,1767357471,15067.340630779996,107.11357421999855,50699.700368640006 2026-01-02,12:37:53.000,2,11119294,-795,0,1767357472,15067.286740299991,107.07832857000176,50699.57460048001 2026-01-02,12:37:54.000,2,11119352,-795,0,1767357473,15067.29347661,107.05718118000368,50699.700368640006 2026-01-02,12:37:55.000,2,11119328,-795,0,1767357474,15067.347367089991,107.05013205000432,50699.749278480005 2026-01-02,12:37:56.000,2,11119417,-795,0,1767357475,15067.381048639996,107.09947595999984,50699.65145880001 2026-01-02,12:37:57.000,2,11119289,-795,0,1767357476,15067.347367089991,107.1065250899992,50699.749278480005 2026-01-02,12:37:58.000,2,11119324,-795,0,1767357477,15067.374312330001,107.14177074000327,50699.6863944 2026-01-02,12:37:59.000,2,11119370,-795,0,1767357478,15067.347367089991,107.20521291000478,50699.630497440005 2026-01-02,12:38:00.000,2,11119206,-795,0,1767357479,15067.3541034,107.24750769000093,50699.59556184 2026-01-02,12:38:01.000,2,11119237,-795,0,1767357480,15067.259795059996,107.30390073000308,50699.69338152001 2026-01-02,12:38:02.000,2,11119336,-795,0,1767357481,15067.259795059996,107.38849029000266,50699.73530424 2026-01-02,12:38:03.000,2,11119414,-795,0,1767357482,15067.23284982,107.49422724000033,50699.66543304 2026-01-02,12:38:04.000,2,11119298,-795,0,1767357483,15067.22611350999,107.52242375999776,50699.69338152001 2026-01-02,12:38:05.000,2,11119278,-795,0,1767357484,15067.158750409995,107.57176767000055,50699.66543304 2026-01-02,12:38:06.000,2,11119302,-795,0,1767357485,15067.10485992999,107.62111158000334,50699.70735576 2026-01-02,12:38:07.000,2,11119291,-795,0,1767357486,15067.12506885999,107.64930810000078,50699.7562656 2026-01-02,12:38:08.000,2,11119382,-795,0,1767357487,15067.138541479995,107.68455375000485,50699.72133000001 2026-01-02,12:38:09.000,2,11119368,-795,0,1767357488,15067.19243196,107.70570114000293,50699.71434288 2026-01-02,12:38:10.000,2,11119327,-795,0,1767357489,15067.259795059996,107.70570114000293,50699.77023984001 2026-01-02,12:38:11.000,2,11119322,-795,0,1767357490,15067.239586129996,107.74094678999973,50699.6863944 2026-01-02,12:38:12.000,2,11119271,-795,0,1767357491,15067.306949229991,107.69865201000357,50699.84011104001 2026-01-02,12:38:13.000,2,11119264,-795,0,1767357492,15067.300212919996,107.67750461999822,50699.8261368 2026-01-02,12:38:14.000,2,11119342,-795,0,1767357493,15067.360839709996,107.71275027000229,50699.798188320005 2026-01-02,12:38:15.000,2,11119363,-795,0,1767357494,15067.468620669992,107.74799591999908,50699.83312392 2026-01-02,12:38:16.000,2,11119296,-795,0,1767357495,15067.495565910001,107.74799591999908,50699.749278480005 2026-01-02,12:38:17.000,2,11119258,-795,0,1767357496,15067.603346869997,107.68455375000485,50699.77722696 2026-01-02,12:38:18.000,2,11119298,-795,0,1767357497,15067.616819490002,107.69160288000421,50699.8261368 2026-01-02,12:38:19.000,2,11119373,-795,0,1767357498,15067.690918899993,107.60701332000463,50699.80517544 2026-01-02,12:38:20.000,2,11119315,-795,0,1767357499,15067.663973659997,107.71275027000229,50699.83312392 2026-01-02,12:38:21.000,2,11119271,-795,0,1767357500,15067.765018309998,107.63520984000206,50699.83312392 2026-01-02,12:38:22.000,2,11119314,-795,0,1767357501,15067.832381409993,107.58586592999927,50699.77722696 2026-01-02,12:38:23.000,2,11119385,-795,0,1767357502,15067.839117719988,107.50832549999905,50699.81914968001 2026-01-02,12:38:24.000,2,11119258,-795,0,1767357503,15067.906480819998,107.38849029000266,50699.78421408 2026-01-02,12:38:25.000,2,11119244,-795,0,1767357504,15067.967107609998,107.43078506999882,50699.86107240001 2026-01-02,12:38:26.000,2,11119347,-795,0,1767357505,15067.987316539999,107.31094986000244,50699.95889208001 2026-01-02,12:38:27.000,2,11119231,-795,0,1767357506,15067.953634989994,107.24750769000093,50699.86107240001 2026-01-02,12:38:28.000,2,11119301,-795,0,1767357507,15067.994052849994,107.16291813000134,50699.916969360005 2026-01-02,12:38:29.000,2,11119267,-795,0,1767357508,15068.027734399999,107.04308291999769,50699.896008 2026-01-02,12:38:30.000,2,11119301,-795,0,1767357509,15068.027734399999,106.93734597000002,50699.87504664 2026-01-02,12:38:31.000,2,11119282,-795,0,1767357510,15068.12204273999,106.88095292999787,50699.90299512 2026-01-02,12:38:32.000,2,11119293,-795,0,1767357511,15068.088361189999,106.84570728000108,50699.77722696 2026-01-02,12:38:33.000,2,11119255,-795,0,1767357512,15068.06141594999,106.85275641000044,50699.74229136001 2026-01-02,12:38:34.000,2,11119230,-795,0,1767357513,15068.088361189999,106.824559890003,50699.85408528 2026-01-02,12:38:35.000,2,11119208,-795,0,1767357514,15068.027734399999,106.83160902000236,50699.88203376 2026-01-02,12:38:36.000,2,11119345,-795,0,1767357515,15068.068152259999,106.86685466999916,50699.90998224001 2026-01-02,12:38:37.000,2,11119284,-795,0,1767357516,15068.014261779994,106.98668988000281,50699.93793072001 2026-01-02,12:38:38.000,2,11119346,-795,0,1767357517,15067.987316539999,106.9232477100013,50699.93793072001 2026-01-02,12:38:39.000,2,11119314,-795,0,1767357518,15067.960371299989,106.90914945000259,50699.90998224001 2026-01-02,12:38:40.000,2,11119322,-795,0,1767357519,15067.919953439989,106.91619858000195,50699.95190496 2026-01-02,12:38:41.000,2,11119261,-795,0,1767357520,15067.899744509989,106.93029684000066,50699.94491784 2026-01-02,12:38:42.000,2,11119350,-795,0,1767357521,15067.872799269993,106.96554249000474,50699.87504664 2026-01-02,12:38:43.000,2,11119330,-795,0,1767357522,15067.859326649988,107.09242683000048,50699.93793072001 2026-01-02,12:38:44.000,2,11119272,-795,0,1767357523,15067.845854029998,107.0712794400024,50699.93793072001 2026-01-02,12:38:45.000,2,11119230,-795,0,1767357524,15067.778490929988,107.0712794400024,50699.95889208001 2026-01-02,12:38:46.000,2,11119263,-795,0,1767357525,15067.818908789988,107.01488640000025,50700.06369888 2026-01-02,12:38:47.000,2,11119328,-795,0,1767357526,15067.832381409993,107.08537770000112,50700.02177616 2026-01-02,12:38:48.000,2,11119267,-795,0,1767357527,15067.872799269993,107.05013205000432,50699.97985344001 2026-01-02,12:38:49.000,2,11119313,-795,0,1767357528,15067.859326649988,106.98668988000281,50699.93793072001 2026-01-02,12:38:50.000,2,11119248,-795,0,1767357529,15067.933426059994,106.97964075000345,50699.95190496 2026-01-02,12:38:51.000,2,11119376,-795,0,1767357530,15068.000789159989,107.00078814000153,50699.99382768 2026-01-02,12:38:52.000,2,11119280,-795,0,1767357531,15068.108570119999,106.91619858000195,50700.014789040004 2026-01-02,12:38:53.000,2,11119273,-795,0,1767357532,15068.108570119999,106.8598055399998,50700.02177616 2026-01-02,12:38:54.000,2,11119370,-795,0,1767357533,15068.18266952999,106.73997033000342,50700.035750400006 2026-01-02,12:38:55.000,2,11119373,-795,0,1767357534,15068.236560009995,106.60603686000104,50700.02876328001 2026-01-02,12:38:56.000,2,11119294,-795,0,1767357535,15068.317395729995,106.52144730000146,50700.00780192001 2026-01-02,12:38:57.000,2,11119295,-795,0,1767357536,15068.378022519995,106.44390687000123,50700.00780192001 2026-01-02,12:38:58.000,2,11119370,-795,0,1767357537,15068.49253979,106.35226818000228,50700.07767312001 2026-01-02,12:38:59.000,2,11119305,-795,0,1767357538,15068.49253979,106.19718732000183,50700.084660240005 2026-01-02,12:39:00.000,2,11119331,-795,0,1767357539,15068.526221339991,106.10554863000289,50700.04972464 2026-01-02,12:39:01.000,2,11119365,-795,0,1767357540,15068.580111819996,105.99276254999859,50699.97985344001 2026-01-02,12:39:02.000,2,11119263,-795,0,1767357541,15068.620529679996,105.85177995000413,50699.97985344001 2026-01-02,12:39:03.000,2,11119217,-795,0,1767357542,15068.640738609996,105.87997647000157,50700.07767312001 2026-01-02,12:39:04.000,2,11119326,-795,0,1767357543,15068.647474919992,105.86587821000285,50699.9309436 2026-01-02,12:39:05.000,2,11119307,-795,0,1767357544,15068.647474919992,105.86587821000285,50700.04273752 2026-01-02,12:39:06.000,2,11119276,-795,0,1767357545,15068.634002300001,105.91522211999836,50700.04972464 2026-01-02,12:39:07.000,2,11119326,-755,0,1767357546,15068.620529679996,106.02800820000266,50700.04972464 2026-01-02,12:39:08.000,2,11119309,-795,0,1767357547,15068.55316658,106.0562047200001,50700.06369888 2026-01-02,12:39:09.000,2,11119314,-795,0,1767357548,15068.41170407,106.25358036000398,50700.11260872 2026-01-02,12:39:10.000,2,11119291,-795,0,1767357549,15068.35107728,106.39456295999844,50700.1405572 2026-01-02,12:39:11.000,2,11119285,-795,0,1767357550,15068.317395729995,106.48620165000466,50700.035750400006 2026-01-02,12:39:12.000,2,11119277,-795,0,1767357551,15068.20961477,106.69767554999999,50700.12658296001 2026-01-02,12:39:13.000,2,11119296,-795,0,1767357552,15068.12877905,106.83160902000236,50700.084660240005 2026-01-02,12:39:14.000,2,11119311,-795,0,1767357553,15068.068152259999,106.9725916200041,50700.1405572 2026-01-02,12:39:15.000,2,11119362,-795,0,1767357554,15067.967107609998,107.0712794400024,50700.182479920004 2026-01-02,12:39:16.000,2,11119301,-795,0,1767357555,15067.886271889998,107.09242683000048,50700.21741552 2026-01-02,12:39:17.000,2,11119310,-795,0,1767357556,15067.839117719988,107.16291813000134,50700.12658296001 2026-01-02,12:39:18.000,2,11119266,-795,0,1767357557,15067.845854029998,107.14881987000263,50700.24536400001 2026-01-02,12:39:19.000,2,11119306,-795,0,1767357558,15067.933426059994,107.19111464999878,50700.21741552 2026-01-02,12:39:20.000,2,11119338,-795,0,1767357559,15067.973843919994,107.19111464999878,50700.350170800004 2026-01-02,12:39:21.000,2,11119300,-795,0,1767357560,15067.980580229989,107.09947595999984,50700.070686 2026-01-02,12:39:22.000,2,11119248,-795,0,1767357561,15068.175933219994,107.12062334999791,50700.27331248001 2026-01-02,12:39:23.000,2,11119267,-795,0,1767357562,15068.236560009995,107.00783727000089,50700.24536400001 2026-01-02,12:39:24.000,2,11119383,-795,0,1767357563,15068.41170407,106.95144422999874,50700.32222232001 2026-01-02,12:39:25.000,2,11119432,-635,0,1767357564,15068.526221339991,106.91619858000195,50700.33619656 2026-01-02,12:39:26.000,2,11119353,-795,0,1767357565,15068.701365399997,106.78931423999893,50700.28728672 2026-01-02,12:39:27.000,2,11119293,-755,0,1767357566,15068.869773149992,106.7611177200015,50700.22440264001 2026-01-02,12:39:28.000,2,11119317,-795,0,1767357567,15068.943872559998,106.68357729000127,50700.23837688 2026-01-02,12:39:29.000,2,11119366,-795,0,1767357568,15069.058389829988,106.65538077000383,50700.24536400001 2026-01-02,12:39:30.000,2,11119301,-795,0,1767357569,15069.179643409989,106.69062642000063,50700.27331248001 2026-01-02,12:39:31.000,2,11119305,-795,0,1767357570,15069.253742819994,106.6130859900004,50700.16850568 2026-01-02,12:39:32.000,2,11119353,-795,0,1767357571,15069.253742819994,106.68357729000127,50700.15453144001 2026-01-02,12:39:33.000,2,11119351,-755,0,1767357572,15069.34131484999,106.69767554999999,50700.19645416001 2026-01-02,12:39:34.000,2,11119393,-795,0,1767357573,15069.30089698999,106.77521598000021,50700.17549280001 2026-01-02,12:39:35.000,2,11119349,-795,0,1767357574,15069.247006509999,106.81046163000428,50700.203441280006 2026-01-02,12:39:36.000,2,11119290,-795,0,1767357575,15069.186379719999,106.86685466999916,50700.25933824 2026-01-02,12:39:37.000,2,11119284,-795,0,1767357576,15069.145961859998,106.91619858000195,50700.32222232001 2026-01-02,12:39:38.000,2,11119298,-795,0,1767357577,15069.051653519993,106.93029684000066,50700.32222232001 2026-01-02,12:39:39.000,2,11119306,-795,0,1767357578,15068.964081489998,107.05718118000368,50700.41305488001 2026-01-02,12:39:40.000,2,11119328,-795,0,1767357579,15068.964081489998,107.11357421999855,50700.4549776 2026-01-02,12:39:41.000,2,11119306,-795,0,1767357580,15068.889982079992,107.2193111700035,50700.41305488001 2026-01-02,12:39:42.000,2,11119322,-795,0,1767357581,15068.856300530002,107.30390073000308,50700.5248488 2026-01-02,12:39:43.000,2,11119217,-795,0,1767357582,15068.795673740002,107.39553942000202,50700.51087456001 2026-01-02,12:39:44.000,2,11119238,-795,0,1767357583,15068.863036839997,107.48012898000161,50700.44799048 2026-01-02,12:39:45.000,2,11119282,-795,0,1767357584,15068.896718390002,107.60701332000463,50700.48991320001 2026-01-02,12:39:46.000,2,11119259,-795,0,1767357585,15068.930399939993,107.60701332000463,50700.5248488 2026-01-02,12:39:47.000,2,11119333,-795,0,1767357586,15068.957345180002,107.64225897000142,50700.59472 2026-01-02,12:39:48.000,2,11119293,-795,0,1767357587,15068.984290419998,107.6281607100027,50700.60170712 2026-01-02,12:39:49.000,2,11119275,-795,0,1767357588,15069.159434479989,107.59996418999799,50700.62266848 2026-01-02,12:39:50.000,2,11119291,-795,0,1767357589,15069.240270199989,107.5153746299984,50700.59472 2026-01-02,12:39:51.000,2,11119339,-795,0,1767357590,15069.36152377999,107.45898159000353,50700.59472 2026-01-02,12:39:52.000,2,11119242,-795,0,1767357591,15069.52993153,107.3179989900018,50700.56677152 2026-01-02,12:39:53.000,2,11119370,-795,0,1767357592,15069.718548209996,107.14177074000327,50700.517861680004 2026-01-02,12:39:54.000,2,11119364,-795,0,1767357593,15069.873483340001,106.98668988000281,50700.51087456001 2026-01-02,12:39:55.000,2,11119341,-795,0,1767357594,15070.014945850002,106.77521598000021,50700.48991320001 2026-01-02,12:39:56.000,2,11119287,-795,0,1767357595,15070.142935739997,106.59193860000232,50700.51087456001 2026-01-02,12:39:57.000,2,11119259,-795,0,1767357596,15070.237244079988,106.41571035000379,50700.51087456001 2026-01-02,12:39:58.000,2,11119207,-795,0,1767357597,15070.291134559993,106.28882601000078,50700.50388744 2026-01-02,12:39:59.000,2,11119241,-795,0,1767357598,15070.371970279994,106.14079427999968,50700.420042000005 2026-01-02,12:40:00.000,2,11119221,-795,0,1767357599,15070.432597069994,105.97161516000051,50700.41305488001 2026-01-02,12:40:01.000,2,11119311,-795,0,1767357600,15070.473014929994,105.8729273400022,50700.47593896 2026-01-02,12:40:02.000,2,11119286,-795,0,1767357601,15070.553850649994,105.83063255999878,50700.468951840005 2026-01-02,12:40:03.000,2,11119269,-795,0,1767357602,15070.52016909999,105.75309212999855,50700.468951840005 2026-01-02,12:40:04.000,2,11119309,-795,0,1767357603,15070.54711434,105.73899386999983,50700.517861680004 2026-01-02,12:40:05.000,2,11119287,-795,0,1767357604,15070.54037802999,105.85177995000413,50700.538823040006 2026-01-02,12:40:06.000,2,11119335,-795,0,1767357605,15070.466278619999,105.83768168999813,50700.6645912 2026-01-02,12:40:07.000,2,11119321,-795,0,1767357606,15070.466278619999,105.96456603000115,50700.72048816 2026-01-02,12:40:08.000,2,11119289,-795,0,1767357607,15070.338288729989,106.1196468900016,50700.755423760005 2026-01-02,12:40:09.000,2,11119366,-795,0,1767357608,15070.217035149988,106.21833470999991,50700.78337224 2026-01-02,12:40:10.000,2,11119263,-795,0,1767357609,15070.109254189992,106.38751382999908,50700.77638512001 2026-01-02,12:40:11.000,2,11119229,-795,0,1767357610,15070.041891089997,106.55669294999825,50700.755423760005 2026-01-02,12:40:12.000,2,11119358,-795,0,1767357611,15069.988000609992,106.66947903000255,50700.79734648001 2026-01-02,12:40:13.000,2,11119221,-795,0,1767357612,15069.873483340001,106.74701946000278,50700.853243440004 2026-01-02,12:40:14.000,2,11119332,-795,0,1767357613,15069.806120239991,106.77521598000021,50700.72048816 2026-01-02,12:40:15.000,2,11119292,-795,0,1767357614,15069.880219649996,106.85275641000044,50700.82529496001 2026-01-02,12:40:16.000,2,11119355,-795,0,1767357615,15069.893692270001,106.8598055399998,50700.74144952 2026-01-02,12:40:17.000,2,11119329,-795,0,1767357616,15069.967791679992,106.7258720700047,50700.76241088 2026-01-02,12:40:18.000,2,11119296,-795,0,1767357617,15070.068836329992,106.59898773000168,50700.81132072 2026-01-02,12:40:19.000,2,11119327,-795,0,1767357618,15070.230507769993,106.43685774000187,50700.86023056 2026-01-02,12:40:20.000,2,11119259,-795,0,1767357619,15070.365233969998,106.28882601000078,50700.82529496001 2026-01-02,12:40:21.000,2,11119258,-795,0,1767357620,15070.56058695999,106.07735210999817,50700.8392692 2026-01-02,12:40:22.000,2,11119343,-795,0,1767357621,15070.74920364,105.83063255999878,50700.818307839996 2026-01-02,12:40:23.000,2,11119346,-795,0,1767357622,15070.91087508,105.65440431000025,50700.86023056 2026-01-02,12:40:24.000,2,11119265,-795,0,1767357623,15071.038864969996,105.43588127999828,50700.874204800006 2026-01-02,12:40:25.000,2,11119251,-795,0,1767357624,15071.227481649992,105.26670215999911,50700.9091404 2026-01-02,12:40:26.000,2,11119275,-795,0,1767357625,15071.429570949993,105.13981782000337,50700.923114640005 2026-01-02,12:40:27.000,2,11119367,-795,0,1767357626,15071.503670359998,105.005884350001,50700.91612752001 2026-01-02,12:40:28.000,2,11119363,-795,0,1767357627,15071.624923939999,104.88604914000462,50700.9091404 2026-01-02,12:40:29.000,2,11119265,-795,0,1767357628,15071.672078109994,104.77326306000032,50700.86721768001 2026-01-02,12:40:30.000,2,11119249,-795,0,1767357629,15071.692287039994,104.68867350000073,50700.89516616001 2026-01-02,12:40:31.000,2,11119250,-795,0,1767357630,15071.658605489989,104.65342785000394,50700.93708888 2026-01-02,12:40:32.000,2,11119307,-795,0,1767357631,15071.672078109994,104.68162437000137,50701.01394720001 2026-01-02,12:40:33.000,2,11119282,-795,0,1767357632,15071.624923939999,104.73096828000416,50700.95106312 2026-01-02,12:40:34.000,2,11119264,-795,0,1767357633,15071.624923939999,104.7944104499984,50701.00696008 2026-01-02,12:40:35.000,2,11119289,-795,0,1767357634,15071.591242389994,104.82965610000247,50701.05586992 2026-01-02,12:40:36.000,2,11119265,-795,0,1767357635,15071.557560839989,104.91424566000205,50701.01394720001 2026-01-02,12:40:37.000,2,11119277,-795,0,1767357636,15071.436307259988,104.92834392000077,50701.18163808001 2026-01-02,12:40:38.000,2,11119251,-795,0,1767357637,15071.402625709998,105.02703173999907,50701.12574112 2026-01-02,12:40:39.000,2,11119352,-795,0,1767357638,15071.308317369992,105.01998260999972,50701.153689599996 2026-01-02,12:40:40.000,2,11119211,-795,0,1767357639,15071.274635820002,105.0693265200025,50701.19561232 2026-01-02,12:40:41.000,2,11119280,-795,0,1767357640,15071.281372129997,105.17506347000017,50701.25150928001 2026-01-02,12:40:42.000,2,11119253,-795,0,1767357641,15071.308317369992,105.09752303999994,50701.2235608 2026-01-02,12:40:43.000,2,11119225,-795,0,1767357642,15071.294844750002,105.04112999999779,50701.24452216 2026-01-02,12:40:44.000,2,11119227,-795,0,1767357643,15071.254426890002,104.97768783000356,50701.19561232 2026-01-02,12:40:45.000,2,11119325,-795,0,1767357644,15071.321789989997,104.92129479000141,50701.21657368 2026-01-02,12:40:46.000,2,11119227,-795,0,1767357645,15071.402625709998,104.78031218999968,50701.19561232 2026-01-02,12:40:47.000,2,11119312,-795,0,1767357646,15071.490197739993,104.6604769800033,50701.21657368 2026-01-02,12:40:48.000,2,11119309,-795,0,1767357647,15071.597978699989,104.547690899999,50701.209586560006 2026-01-02,12:40:49.000,2,11119334,-795,0,1767357648,15071.732704899994,104.35031526000239,50701.16766384 2026-01-02,12:40:50.000,2,11119235,-795,0,1767357649,15071.752913829994,104.3009713499996,50701.17465096 2026-01-02,12:40:51.000,2,11119277,-795,0,1767357650,15071.88090371999,104.11769397000171,50701.2235608 2026-01-02,12:40:52.000,2,11119230,-795,0,1767357651,15072.00215729999,103.93441659000382,50701.16766384 2026-01-02,12:40:53.000,2,11119225,-795,0,1767357652,15072.08299301999,103.8568761600036,50701.16067672001 2026-01-02,12:40:54.000,2,11119299,-795,0,1767357653,15072.163828739991,103.70179530000314,50701.14670248 2026-01-02,12:40:55.000,2,11119366,-795,0,1767357654,15072.258137079996,103.58900921999884,50701.14670248 2026-01-02,12:40:56.000,2,11119334,-795,0,1767357655,15072.318763869996,103.55376357000205,50701.153689599996 2026-01-02,12:40:57.000,2,11119248,-795,0,1767357656,15072.338972799997,103.51146878999862,50701.10477976 2026-01-02,12:40:58.000,2,11119275,-795,0,1767357657,15072.345709109992,103.51851791999798,50701.12574112 2026-01-02,12:40:59.000,2,11119315,-795,0,1767357658,15072.413072210002,103.5608127000014,50701.20259944001 2026-01-02,12:41:00.000,2,11119302,-795,0,1767357659,15072.359181729997,103.61720574000356,50701.188625200004 2026-01-02,12:41:01.000,2,11119225,-795,0,1767357660,15072.325500179992,103.75818833999801,50701.14670248 2026-01-02,12:41:02.000,2,11119335,-795,0,1767357661,15072.332236490001,103.84982703000423,50701.21657368 2026-01-02,12:41:03.000,2,11119362,-795,0,1767357662,15072.305291249992,103.96261311000126,50701.19561232 2026-01-02,12:41:04.000,2,11119342,-795,0,1767357663,15072.217719219996,104.04015354000148,50701.21657368 2026-01-02,12:41:05.000,2,11119274,-795,0,1767357664,15072.264873389991,104.13179223000043,50701.23054792001 2026-01-02,12:41:06.000,2,11119323,-795,0,1767357665,15072.305291249992,104.18818527000258,50701.17465096 2026-01-02,12:41:07.000,2,11119306,-795,0,1767357666,15072.298554939996,104.20933266000065,50701.27247064 2026-01-02,12:41:08.000,2,11119234,-795,0,1767357667,15072.352445420001,104.22343091999937,50701.293432 2026-01-02,12:41:09.000,2,11119291,-795,0,1767357668,15072.372654350002,104.12474310000107,50701.34932896001 2026-01-02,12:41:10.000,2,11119226,-795,0,1767357669,15072.514116860002,104.01195702000405,50701.3633032 2026-01-02,12:41:11.000,2,11119343,-795,0,1767357670,15072.581479959998,103.79343399000209,50701.37029032001 2026-01-02,12:41:12.000,2,11119296,-795,0,1767357671,15072.642106749998,103.6101566100042,50701.377277440006 2026-01-02,12:41:13.000,2,11119236,-795,0,1767357672,15072.810514499994,103.27884749999794,50701.41221304 2026-01-02,12:41:14.000,2,11119256,-795,0,1767357673,15072.898086529989,102.95458751999831,50701.33535472 2026-01-02,12:41:15.000,2,11119393,-795,0,1767357674,15073.04628535,102.58098363000317,50701.44714864001 2026-01-02,12:41:16.000,2,11119293,-795,0,1767357675,15073.16080261999,102.19328148000204,50701.40522592 2026-01-02,12:41:17.000,2,11119280,-795,0,1767357676,15073.36962823,101.89721801999985,50701.46112288 2026-01-02,12:41:18.000,2,11119318,-795,0,1767357677,15073.504354429992,101.58000716999959,50701.356316080004 2026-01-02,12:41:19.000,2,11119292,-795,0,1767357678,15073.625608009992,101.34033674999955,50701.31439336 2026-01-02,12:41:20.000,2,11119269,-795,0,1767357679,15073.719916349997,101.04427329000464,50701.46811000001 2026-01-02,12:41:21.000,2,11119309,-795,0,1767357680,15073.726652659992,100.86804503999883,50701.49605848001 2026-01-02,12:41:22.000,2,11119331,-795,0,1767357681,15073.713180040002,100.72706244000437,50701.53099408 2026-01-02,12:41:23.000,2,11119272,-795,0,1767357682,15073.699707419997,100.6565711400035,50701.58689104001 2026-01-02,12:41:24.000,2,11119275,-755,0,1767357683,15073.585190149992,100.593128970002,50701.51701984001 2026-01-02,12:41:25.000,2,11119279,-795,0,1767357684,15073.450463950001,100.61427636000008,50701.51003272 2026-01-02,12:41:26.000,2,11119276,-795,0,1767357685,15073.30226512999,100.72706244000437,50701.48208424 2026-01-02,12:41:27.000,2,11119299,-795,0,1767357686,15073.20122047999,100.87509416999819,50701.53099408 2026-01-02,12:41:28.000,2,11119318,-795,0,1767357687,15073.07996689999,101.10066632999951,50701.544968320006 2026-01-02,12:41:29.000,2,11119304,-795,0,1767357688,15072.864404979999,101.26984544999868,50701.642788000005 2026-01-02,12:41:30.000,2,11119252,-795,0,1767357689,15072.702733539998,101.50951586999872,50701.61483952001 2026-01-02,12:41:31.000,2,11119373,-795,0,1767357690,15072.588216269993,101.8408249799977,50701.57990392 2026-01-02,12:41:32.000,2,11119281,-795,0,1767357691,15072.440017449997,102.0029549700048,50701.656762239996 2026-01-02,12:41:33.000,2,11119240,-755,0,1767357692,15072.291818630001,102.20737974000076,50701.62881376 2026-01-02,12:41:34.000,2,11119299,-795,0,1767357693,15072.278346009996,102.47524667999824,50701.67073648 2026-01-02,12:41:35.000,2,11119197,-795,0,1767357694,15072.116674569996,102.52459059000103,50701.68471072001 2026-01-02,12:41:36.000,2,11119336,-795,0,1767357695,15072.06278408999,102.64442580000468,50701.691697840004 2026-01-02,12:41:37.000,2,11119310,-795,0,1767357696,15072.08299301999,102.71491709999827,50701.72663344 2026-01-02,12:41:38.000,2,11119239,-795,0,1767357697,15072.143619809991,102.72901536000427,50701.71964632 2026-01-02,12:41:39.000,2,11119298,-795,0,1767357698,15072.224455529991,102.61622927999997,50701.7475948 2026-01-02,12:41:40.000,2,11119301,-795,0,1767357699,15072.285082319991,102.51049233000231,50701.78951752 2026-01-02,12:41:41.000,2,11119327,-795,0,1767357700,15072.406335899992,102.38360798999929,50701.83144024001 2026-01-02,12:41:42.000,2,11119312,-795,0,1767357701,15072.547798409993,102.1368884399999,50701.79650464 2026-01-02,12:41:43.000,2,11119277,-795,0,1767357702,15072.716206159988,101.8549232400037,50701.74060768 2026-01-02,12:41:44.000,2,11119279,-795,0,1767357703,15072.810514499994,101.67164585999853,50701.78951752 2026-01-02,12:41:45.000,2,11119369,-795,0,1767357704,15072.972185939994,101.3614841400049,50701.84541448 2026-01-02,12:41:46.000,2,11119412,-795,0,1767357705,15073.174275239995,101.05837155000336,50701.70567208001 2026-01-02,12:41:47.000,2,11119364,-795,0,1767357706,15073.356155609996,100.85394678000011,50701.691697840004 2026-01-02,12:41:48.000,2,11119229,-795,0,1767357707,15073.490881810001,100.6918167900003,50701.7475948 2026-01-02,12:41:49.000,2,11119344,-795,0,1767357708,15073.598662769997,100.57903071000328,50701.66374936001 2026-01-02,12:41:50.000,2,11119218,-795,0,1767357709,15073.625608009992,100.48739202000434,50701.71964632 2026-01-02,12:41:51.000,2,11119214,-795,0,1767357710,15073.618871699997,100.45214637000026,50701.79650464 2026-01-02,12:41:52.000,2,11119309,-795,0,1767357711,15073.645816939992,100.52968680000049,50701.76855616 2026-01-02,12:41:53.000,2,11119362,-795,0,1767357712,15073.625608009992,100.6283746199988,50701.66374936001 2026-01-02,12:41:54.000,2,11119332,-715,0,1767357713,15073.591926460002,100.71296417999838,50701.77554328 2026-01-02,12:41:55.000,2,11119284,-795,0,1767357714,15073.463936569991,100.77640634999989,50701.71964632 2026-01-02,12:41:56.000,2,11119259,-795,0,1767357715,15073.356155609996,101.02312589999929,50701.69868496 2026-01-02,12:41:57.000,2,11119302,-795,0,1767357716,15073.133857379995,101.19935414999782,50701.75458192001 2026-01-02,12:41:58.000,2,11119200,-635,0,1767357717,15073.12712107,101.45312283000385,50701.7475948 2026-01-02,12:41:59.000,2,11119265,-795,0,1767357718,15072.99913117999,101.75623541999812,50701.73362056001 2026-01-02,12:42:00.000,2,11119266,-795,0,1767357719,15072.844196049999,101.98180757999944,50701.761569040005 2026-01-02,12:42:01.000,2,11119341,-795,0,1767357720,15072.682524609998,102.19328148000204,50701.859388720004 2026-01-02,12:42:02.000,2,11119258,-795,0,1767357721,15072.662315679998,102.42590277000272,50701.84541448 2026-01-02,12:42:03.000,2,11119293,-795,0,1767357722,15072.514116860002,102.49639407000359,50701.880350080006 2026-01-02,12:42:04.000,2,11119208,-795,0,1767357723,15072.453490070002,102.65147493000404,50701.86637584 2026-01-02,12:42:05.000,2,11119346,-795,0,1767357724,15072.453490070002,102.6937697100002,50701.92227280001 2026-01-02,12:42:06.000,2,11119314,-795,0,1767357725,15072.453490070002,102.63032753999869,50701.8873372 2026-01-02,12:42:07.000,2,11119348,-795,0,1767357726,15072.514116860002,102.64442580000468,50701.929259920005 2026-01-02,12:42:08.000,2,11119296,-795,0,1767357727,15072.608425199993,102.58098363000317,50701.98515688 2026-01-02,12:42:09.000,2,11119296,-795,0,1767357728,15072.709469849993,102.51754146000167,50701.93624704 2026-01-02,12:42:10.000,2,11119280,-795,0,1767357729,15072.776832949989,102.36246060000121,50701.92227280001 2026-01-02,12:42:11.000,2,11119327,-795,0,1767357730,15072.951977009994,102.26377278000291,50701.95022128001 2026-01-02,12:42:12.000,2,11119359,-795,0,1767357731,15073.073230589995,102.17918322000332,50701.93624704 2026-01-02,12:42:13.000,2,11119277,-795,0,1767357732,15073.22142940999,102.03820062000159,50701.90829856 2026-01-02,12:42:14.000,2,11119300,-795,0,1767357733,15073.423518709991,101.89721801999985,50701.89432432 2026-01-02,12:42:15.000,2,11119356,-795,0,1767357734,15073.618871699997,101.8549232400037,50701.93624704 2026-01-02,12:42:16.000,2,11119320,-795,0,1767357735,15073.767070519993,101.86902150000242,50701.978169760005 2026-01-02,12:42:17.000,2,11119263,-795,0,1767357736,15073.922005649998,101.75623541999812,50701.89432432 2026-01-02,12:42:18.000,2,11119289,-795,0,1767357737,15074.063468159999,101.73508803000004,50701.90131144001 2026-01-02,12:42:19.000,2,11119236,-795,0,1767357738,15074.15777649999,101.65754759999982,50701.92227280001 2026-01-02,12:42:20.000,2,11119311,-715,0,1767357739,15074.26555746,101.75623541999812,50701.90829856 2026-01-02,12:42:21.000,2,11119385,-795,0,1767357740,15074.312711629995,101.68574412000453,50701.810478880005 2026-01-02,12:42:22.000,2,11119241,-795,0,1767357741,15074.44743783,101.7421371599994,50701.8873372 2026-01-02,12:42:23.000,2,11119339,-795,0,1767357742,15074.474383069995,101.72098977000132,50701.90131144001 2026-01-02,12:42:24.000,2,11119213,-795,0,1767357743,15074.48785569,101.73508803000004,50701.87336296001 2026-01-02,12:42:25.000,2,11119360,-795,0,1767357744,15074.52827355,101.72803890000068,50701.94323416 2026-01-02,12:42:26.000,2,11119394,-795,0,1767357745,15074.50132830999,101.81967758999963,50701.94323416 2026-01-02,12:42:27.000,2,11119309,-795,0,1767357746,15074.52153723999,101.8408249799977,50701.90131144001 2026-01-02,12:42:28.000,2,11119263,-795,0,1767357747,15074.474383069995,101.82672671999899,50701.92227280001 2026-01-02,12:42:29.000,2,11119334,-795,0,1767357748,15074.40028365999,101.83377584999835,50701.91528568 2026-01-02,12:42:30.000,2,11119248,-795,0,1767357749,15074.332920559995,101.86902150000242,50702.0620152 2026-01-02,12:42:31.000,2,11119348,-795,0,1767357750,15074.272293769995,101.92541454000457,50702.027079600004 2026-01-02,12:42:32.000,2,11119231,-795,0,1767357751,15074.191458049994,101.8901688900005,50701.92227280001 2026-01-02,12:42:33.000,2,11119363,-795,0,1767357752,15074.144303879999,101.91836540999793,50702.027079600004 2026-01-02,12:42:34.000,2,11119294,-795,0,1767357753,15074.083677089999,101.81967758999963,50702.048040960006 2026-01-02,12:42:35.000,2,11119357,-795,0,1767357754,15073.962423509998,101.83377584999835,50702.02009248001 2026-01-02,12:42:36.000,2,11119330,-795,0,1767357755,15073.935478269988,101.74918628999876,50701.99913112001 2026-01-02,12:42:37.000,2,11119265,-795,0,1767357756,15073.901796719998,101.72098977000132,50702.048040960006 2026-01-02,12:42:38.000,2,11119221,-795,0,1767357757,15073.922005649998,101.6786949899979,50702.11791216001 2026-01-02,12:42:39.000,2,11119296,-795,0,1767357758,15073.888324099993,101.65754759999982,50702.12489928 2026-01-02,12:42:40.000,2,11119316,-795,0,1767357759,15073.928741959993,101.61525282000366,50702.12489928 2026-01-02,12:42:41.000,2,11119336,-795,0,1767357760,15073.928741959993,101.55181065000215,50702.05502808 2026-01-02,12:42:42.000,2,11119264,-795,0,1767357761,15074.023050299998,101.55181065000215,50702.1318864 2026-01-02,12:42:43.000,2,11119375,-795,0,1767357762,15074.097149709989,101.48836848000064,50702.22970608 2026-01-02,12:42:44.000,2,11119340,-795,0,1767357763,15074.103886019999,101.51656499999808,50702.23669320001 2026-01-02,12:42:45.000,2,11119338,-795,0,1767357764,15074.11735863999,101.44607370000449,50702.18778336001 2026-01-02,12:42:46.000,2,11119289,-795,0,1767357765,15074.151040189994,101.41787717999978,50702.24368032 2026-01-02,12:42:47.000,2,11119232,-795,0,1767357766,15074.20493067,101.41787717999978,50702.29259016 2026-01-02,12:42:48.000,2,11119332,-795,0,1767357767,15074.272293769995,101.42492630999914,50702.1318864 2026-01-02,12:42:49.000,2,11119306,-795,0,1767357768,15074.292502699995,101.3967297900017,50702.2017576 2026-01-02,12:42:50.000,2,11119335,-795,0,1767357769,15074.28576639,101.30509110000276,50702.2017576 2026-01-02,12:42:51.000,2,11119351,-795,0,1767357770,15074.35986579999,101.29099284000404,50702.24368032 2026-01-02,12:42:52.000,2,11119242,-795,0,1767357771,15074.292502699995,101.30509110000276,50702.29957728 2026-01-02,12:42:53.000,2,11119387,-795,0,1767357772,15074.32618425,101.26984544999868,50702.3415 2026-01-02,12:42:54.000,2,11119375,-795,0,1767357773,15074.25882114999,101.17820675999974,50702.18778336001 2026-01-02,12:42:55.000,2,11119261,-795,0,1767357774,15074.27903007999,101.15705937000166,50702.30656440001 2026-01-02,12:42:56.000,2,11119256,-795,0,1767357775,15074.28576639,101.07246981000208,50702.264641680005 2026-01-02,12:42:57.000,2,11119355,-795,0,1767357776,15074.23861221999,101.04427329000464,50702.194770480004 2026-01-02,12:42:58.000,2,11119344,-795,0,1767357777,15074.231875909994,100.94558546999906,50702.264641680005 2026-01-02,12:42:59.000,2,11119267,-795,0,1767357778,15074.20493067,100.88214330000483,50702.28560304001 2026-01-02,12:43:00.000,2,11119343,-795,0,1767357779,15074.151040189994,100.81870113000332,50702.22271896 2026-01-02,12:43:01.000,2,11119198,-795,0,1767357780,15074.097149709989,100.72706244000437,50702.29957728 2026-01-02,12:43:02.000,2,11119398,-795,0,1767357781,15074.063468159999,100.67066940000223,50702.264641680005 2026-01-02,12:43:03.000,2,11119321,-715,0,1767357782,15074.009577679994,100.67771853000158,50702.313551520005 2026-01-02,12:43:04.000,2,11119288,-795,0,1767357783,15074.023050299998,100.72706244000437,50702.27861592 2026-01-02,12:43:05.000,2,11119331,-795,0,1767357784,15073.948950889993,100.6283746199988,50702.39040984 2026-01-02,12:43:06.000,2,11119337,-795,0,1767357785,15073.847906239993,100.61427636000008,50702.29957728 2026-01-02,12:43:07.000,2,11119287,-795,0,1767357786,15073.847906239993,100.64247288000479,50702.327525759996 2026-01-02,12:43:08.000,2,11119285,-795,0,1767357787,15073.713180040002,100.6918167900003,50702.362461360004 2026-01-02,12:43:09.000,2,11119303,-795,0,1767357788,15073.639080629997,100.63542374999815,50702.36944848 2026-01-02,12:43:10.000,2,11119332,-795,0,1767357789,15073.511090740001,100.67066940000223,50702.362461360004 2026-01-02,12:43:11.000,2,11119309,-795,0,1767357790,15073.470672880001,100.73411157000373,50702.50919088 2026-01-02,12:43:12.000,2,11119289,-795,0,1767357791,15073.383100849991,100.73411157000373,50702.47425528001 2026-01-02,12:43:13.000,2,11119405,-795,0,1767357792,15073.315737749996,100.72706244000437,50702.39739696 2026-01-02,12:43:14.000,2,11119354,-795,0,1767357793,15073.335946679996,100.6918167900003,50702.35547424001 2026-01-02,12:43:15.000,2,11119364,-795,0,1767357794,15073.335946679996,100.72001330999774,50702.39739696 2026-01-02,12:43:16.000,2,11119308,-795,0,1767357795,15073.30900144,100.6565711400035,50702.516178 2026-01-02,12:43:17.000,2,11119369,-795,0,1767357796,15073.32247405999,100.70591504999902,50702.41835832 2026-01-02,12:43:18.000,2,11119277,-795,0,1767357797,15073.32247405999,100.70591504999902,50702.36944848 2026-01-02,12:43:19.000,2,11119303,-795,0,1767357798,15073.32247405999,100.69886591999966,50702.40438408001 2026-01-02,12:43:20.000,2,11119404,-795,0,1767357799,15073.396573469996,100.74116070000309,50702.36944848 2026-01-02,12:43:21.000,2,11119316,-795,0,1767357800,15073.36962823,100.77640634999989,50702.30656440001 2026-01-02,12:43:22.000,2,11119272,-795,0,1767357801,15073.396573469996,100.82575026000268,50702.29259016 2026-01-02,12:43:23.000,2,11119300,-795,0,1767357802,15073.423518709991,100.84689765000076,50702.46028104 2026-01-02,12:43:24.000,2,11119317,-795,0,1767357803,15073.383100849991,100.8398485200014,50702.47425528001 2026-01-02,12:43:25.000,2,11119254,-795,0,1767357804,15073.3494193,100.86804503999883,50702.46726816 2026-01-02,12:43:26.000,2,11119314,-795,0,1767357805,15073.376364539996,100.92443808000098,50702.39739696 2026-01-02,12:43:27.000,2,11119368,-795,0,1767357806,15073.403309779991,100.92443808000098,50702.41835832 2026-01-02,12:43:28.000,2,11119375,-795,0,1767357807,15073.423518709991,100.92443808000098,50702.4463068 2026-01-02,12:43:29.000,2,11119377,-795,0,1767357808,15073.41004609,100.95968372999778,50702.43931968 2026-01-02,12:43:30.000,2,11119339,-795,0,1767357809,15073.38983716,100.92443808000098,50702.46726816 2026-01-02,12:43:31.000,2,11119357,-795,0,1767357810,15073.484145499991,100.96673286000441,50702.47425528001 2026-01-02,12:43:32.000,2,11119322,-795,0,1767357811,15073.490881810001,100.92443808000098,50702.47425528001 2026-01-02,12:43:33.000,2,11119290,-795,0,1767357812,15073.517827049996,101.00197851000121,50702.40438408001 2026-01-02,12:43:34.000,2,11119280,-715,0,1767357813,15073.544772289992,100.96673286000441,50702.48822952 2026-01-02,12:43:35.000,2,11119354,-795,0,1767357814,15073.564981219992,101.00902764000057,50702.46726816 2026-01-02,12:43:36.000,2,11119304,-795,0,1767357815,15073.706443729992,101.00197851000121,50702.41835832 2026-01-02,12:43:37.000,2,11119324,-795,0,1767357816,15073.699707419997,101.00902764000057,50702.32053864 2026-01-02,12:43:38.000,2,11119348,-795,0,1767357817,15073.746861589992,100.97378199000377,50702.37643560001 2026-01-02,12:43:39.000,2,11119340,-795,0,1767357818,15073.827697309993,100.97378199000377,50702.327525759996 2026-01-02,12:43:40.000,2,11119359,-795,0,1767357819,15073.908533029993,100.9032906900029,50702.39739696 2026-01-02,12:43:41.000,2,11119315,-795,0,1767357820,15073.928741959993,100.87509416999819,50702.30656440001 2026-01-02,12:43:42.000,2,11119338,-795,0,1767357821,15073.996105059989,100.72001330999774,50702.3415 2026-01-02,12:43:43.000,2,11119361,-795,0,1767357822,15074.036522919989,100.64952201000415,50702.3415 2026-01-02,12:43:44.000,2,11119298,-795,0,1767357823,15074.049995539994,100.55788331999793,50702.36944848 2026-01-02,12:43:45.000,2,11119311,-795,0,1767357824,15074.076940779989,100.54378505999921,50702.3415 2026-01-02,12:43:46.000,2,11119290,-795,0,1767357825,15074.090413399994,100.45919549999962,50702.362461360004 2026-01-02,12:43:47.000,2,11119294,-795,0,1767357826,15074.023050299998,100.4450972400009,50702.3415 2026-01-02,12:43:48.000,2,11119312,-795,0,1767357827,15074.016313989989,100.37460594000004,50702.30656440001 2026-01-02,12:43:49.000,2,11119319,-635,0,1767357828,15074.009577679994,100.37460594000004,50702.28560304001 2026-01-02,12:43:50.000,2,11119286,-795,0,1767357829,15074.016313989989,100.3816550699994,50702.30656440001 2026-01-02,12:43:51.000,2,11119358,-795,0,1767357830,15073.975896129989,100.39575332999812,50702.313551520005 2026-01-02,12:43:52.000,2,11119304,-755,0,1767357831,15073.969159819993,100.35345855000196,50702.34848712 2026-01-02,12:43:53.000,2,11119280,-795,0,1767357832,15073.962423509998,100.40280246000475,50702.327525759996 2026-01-02,12:43:54.000,2,11119309,-795,0,1767357833,15073.975896129989,100.38870419999876,50702.264641680005 2026-01-02,12:43:55.000,2,11119378,-795,0,1767357834,15073.969159819993,100.40280246000475,50702.22271896 2026-01-02,12:43:56.000,2,11119436,-795,0,1767357835,15073.955687199988,100.40280246000475,50702.2716288 2026-01-02,12:43:57.000,2,11119263,-795,0,1767357836,15073.915269339988,100.40280246000475,50702.25066744 2026-01-02,12:43:58.000,2,11119372,-795,0,1767357837,15073.901796719998,100.31116376999853,50702.20874472001 2026-01-02,12:43:59.000,2,11119354,-795,0,1767357838,15073.915269339988,100.37460594000004,50702.37643560001 2026-01-02,12:44:00.000,2,11119299,-795,0,1767357839,15073.922005649998,100.26181986000302,50702.27861592 2026-01-02,12:44:01.000,2,11119236,-795,0,1767357840,15073.881587789998,100.19837769000151,50702.27861592 2026-01-02,12:44:02.000,2,11119297,-795,0,1767357841,15073.915269339988,100.13493552,50702.2716288 2026-01-02,12:44:03.000,2,11119273,-795,0,1767357842,15073.901796719998,100.0362477000017,50702.30656440001 2026-01-02,12:44:04.000,2,11119209,-795,0,1767357843,15073.935478269988,99.97985465999955,50702.29957728 2026-01-02,12:44:05.000,2,11119299,-795,0,1767357844,15073.922005649998,99.8529703200038,50702.36944848 2026-01-02,12:44:06.000,2,11119318,-795,0,1767357845,15073.942214579998,99.75428249999823,50702.36944848 2026-01-02,12:44:07.000,2,11119308,-795,0,1767357846,15074.009577679994,99.66264380999928,50702.25765456001 2026-01-02,12:44:08.000,2,11119316,-795,0,1767357847,15074.023050299998,99.48641556000075,50702.383422720006 2026-01-02,12:44:09.000,2,11119383,-795,0,1767357848,15073.969159819993,99.50756294999883,50702.27861592 2026-01-02,12:44:10.000,2,11119310,-795,0,1767357849,15074.016313989989,99.35248208999838,50702.362461360004 2026-01-02,12:44:11.000,2,11119299,-795,0,1767357850,15074.070204469994,99.35248208999838,50702.35547424001 2026-01-02,12:44:12.000,2,11119239,-795,0,1767357851,15074.13756756999,99.28903992000414,50702.383422720006 2026-01-02,12:44:13.000,2,11119281,-795,0,1767357852,15074.070204469994,99.26084339999943,50702.3415 2026-01-02,12:44:14.000,2,11119307,-795,0,1767357853,15074.151040189994,99.22559775000263,50702.313551520005 2026-01-02,12:44:15.000,2,11119236,-795,0,1767357854,15074.056731849989,99.25379427000007,50702.35547424001 2026-01-02,12:44:16.000,2,11119233,-795,0,1767357855,15074.076940779989,99.26084339999943,50702.37643560001 2026-01-02,12:44:17.000,2,11119256,-795,0,1767357856,15074.023050299998,99.232646880002,50702.29957728 2026-01-02,12:44:18.000,2,11119308,-795,0,1767357857,15073.942214579998,99.23969601000135,50702.32053864 2026-01-02,12:44:19.000,2,11119356,-795,0,1767357858,15073.942214579998,99.26789252999879,50702.2716288 2026-01-02,12:44:20.000,2,11119278,-715,0,1767357859,15073.969159819993,99.35248208999838,50702.24368032 2026-01-02,12:44:21.000,2,11119251,-795,0,1767357860,15073.915269339988,99.38067861000309,50702.30656440001 2026-01-02,12:44:22.000,2,11119277,-795,0,1767357861,15073.888324099993,99.40182600000117,50702.23669320001 2026-01-02,12:44:23.000,2,11119266,-795,0,1767357862,15073.874851479988,99.5428086000029,50702.313551520005 2026-01-02,12:44:24.000,2,11119254,-795,0,1767357863,15073.834433620003,99.59215250999841,50702.32053864 2026-01-02,12:44:25.000,2,11119310,-795,0,1767357864,15073.827697309993,99.60625077000441,50702.28560304001 2026-01-02,12:44:26.000,2,11119274,-795,0,1767357865,15073.740125279997,99.59215250999841,50702.20874472001 2026-01-02,12:44:27.000,2,11119263,-795,0,1767357866,15073.726652659992,99.54985773000226,50702.29259016 2026-01-02,12:44:28.000,2,11119313,-795,0,1767357867,15073.672762180002,99.59920163999777,50702.30656440001 2026-01-02,12:44:29.000,2,11119235,-795,0,1767357868,15073.686234799992,99.55690686000162,50702.37643560001 2026-01-02,12:44:30.000,2,11119293,-795,0,1767357869,15073.692971110002,99.49346469000011,50702.3415 2026-01-02,12:44:31.000,2,11119278,-795,0,1767357870,15073.666025869992,99.45116991000396,50702.28560304001 2026-01-02,12:44:32.000,2,11119300,-795,0,1767357871,15073.713180040002,99.45116991000396,50702.39040984 2026-01-02,12:44:33.000,2,11119314,-795,0,1767357872,15073.666025869992,99.32428557000094,50702.3415 2026-01-02,12:44:34.000,2,11119248,-795,0,1767357873,15073.679498489997,99.30313818000286,50702.36944848 2026-01-02,12:44:35.000,2,11119295,-795,0,1767357874,15073.699707419997,99.232646880002,50702.34848712 2026-01-02,12:44:36.000,2,11119263,-795,0,1767357875,15073.713180040002,99.19740122999792,50702.383422720006 2026-01-02,12:44:37.000,2,11119243,-795,0,1767357876,15073.672762180002,99.12690993000433,50702.39739696 2026-01-02,12:44:38.000,2,11119271,-795,0,1767357877,15073.692971110002,99.09871340999962,50702.37643560001 2026-01-02,12:44:39.000,2,11119298,-795,0,1767357878,15073.639080629997,99.0493695000041,50702.32053864 2026-01-02,12:44:40.000,2,11119315,-795,0,1767357879,15073.571717530001,99.00707472000067,50702.36944848 2026-01-02,12:44:41.000,2,11119353,-795,0,1767357880,15073.490881810001,98.97887820000324,50702.362461360004 2026-01-02,12:44:42.000,2,11119299,-795,0,1767357881,15073.436991329996,98.97182907000388,50702.37643560001 2026-01-02,12:44:43.000,2,11119315,-795,0,1767357882,15073.396573469996,98.96477994000452,50702.42534544001 2026-01-02,12:44:44.000,2,11119270,-795,0,1767357883,15073.383100849991,98.91543603000173,50702.37643560001 2026-01-02,12:44:45.000,2,11119301,-795,0,1767357884,15073.30900144,98.95773080999788,50702.4463068 2026-01-02,12:44:46.000,2,11119320,-795,0,1767357885,15073.24163833999,98.96477994000452,50702.4463068 2026-01-02,12:44:47.000,2,11119288,-755,0,1767357886,15073.194484169995,98.96477994000452,50702.495216639996 2026-01-02,12:44:48.000,2,11119302,-795,0,1767357887,15073.22816572,99.0493695000041,50702.47425528001 2026-01-02,12:44:49.000,2,11119269,-795,0,1767357888,15073.214693099995,99.19035209999856,50702.46028104 2026-01-02,12:44:50.000,2,11119314,-795,0,1767357889,15073.22816572,99.17625383999984,50702.46028104 2026-01-02,12:44:51.000,2,11119257,-795,0,1767357890,15073.22142940999,99.24674514000071,50702.50919088 2026-01-02,12:44:52.000,2,11119248,-795,0,1767357891,15073.255110959995,99.28903992000414,50702.4463068 2026-01-02,12:44:53.000,2,11119314,-795,0,1767357892,15073.275319889995,99.41592425999988,50702.46028104 2026-01-02,12:44:54.000,2,11119296,-795,0,1767357893,15073.30900144,99.5780542499997,50702.362461360004 2026-01-02,12:44:55.000,2,11119363,-795,0,1767357894,15073.30900144,99.66969293999864,50702.43931968 2026-01-02,12:44:56.000,2,11119373,-795,0,1767357895,15073.38983716,99.80362641000102,50702.362461360004 2026-01-02,12:44:57.000,2,11119365,-795,0,1767357896,15073.376364539996,99.97280553000019,50702.37643560001 2026-01-02,12:44:58.000,2,11119369,-795,0,1767357897,15073.443727639991,100.00805118000426,50702.432332560005 2026-01-02,12:44:59.000,2,11119383,-795,0,1767357898,15073.457200259996,100.12788639000064,50702.3415 2026-01-02,12:45:00.000,2,11119361,-795,0,1767357899,15073.430255020001,100.12788639000064,50702.2716288 2026-01-02,12:45:01.000,2,11119293,-795,0,1767357900,15073.403309779991,100.12083726000128,50702.35547424001 2026-01-02,12:45:02.000,2,11119350,-795,0,1767357901,15073.416782399996,100.0996898700032,50702.39040984 2026-01-02,12:45:03.000,2,11119287,-795,0,1767357902,15073.463936569991,99.96575640000083,50702.327525759996 2026-01-02,12:45:04.000,2,11119256,-795,0,1767357903,15073.524563359992,99.8247737999991,50702.264641680005 2026-01-02,12:45:05.000,2,11119330,-795,0,1767357904,15073.504354429992,99.64854555000056,50702.3415 2026-01-02,12:45:06.000,2,11119361,-795,0,1767357905,15073.538035979996,99.49346469000011,50702.22970608 2026-01-02,12:45:07.000,2,11119331,-795,0,1767357906,15073.591926460002,99.28199079000478,50702.215731840006 2026-01-02,12:45:08.000,2,11119339,-795,0,1767357907,15073.666025869992,99.04232037000475,50702.2716288 2026-01-02,12:45:09.000,2,11119278,-795,0,1767357908,15073.767070519993,99.00707472000067,50702.27861592 2026-01-02,12:45:10.000,2,11119280,-795,0,1767357909,15073.841169929998,98.89428864000365,50702.23669320001 2026-01-02,12:45:11.000,2,11119307,-635,0,1767357910,15073.888324099993,98.78855168999871,50702.27861592 2026-01-02,12:45:12.000,2,11119325,-795,0,1767357911,15073.901796719998,98.76740430000063,50702.18079624 2026-01-02,12:45:13.000,2,11119291,-795,0,1767357912,15073.861378859998,98.78855168999871,50702.22970608 2026-01-02,12:45:14.000,2,11119374,-795,0,1767357913,15073.861378859998,98.91543603000173,50702.30656440001 2026-01-02,12:45:15.000,2,11119216,-795,0,1767357914,15073.773806830002,98.9859273300026,50702.362461360004 2026-01-02,12:45:16.000,2,11119350,-795,0,1767357915,15073.672762180002,99.09166428000026,50702.383422720006 2026-01-02,12:45:17.000,2,11119337,-795,0,1767357916,15073.531299670001,99.26084339999943,50702.29957728 2026-01-02,12:45:18.000,2,11119247,-795,0,1767357917,15073.38983716,99.43707164999796,50702.327525759996 2026-01-02,12:45:19.000,2,11119253,-795,0,1767357918,15073.32247405999,99.59920163999777,50702.362461360004 2026-01-02,12:45:20.000,2,11119363,-795,0,1767357919,15073.214693099995,99.79657728000166,50702.25765456001 2026-01-02,12:45:21.000,2,11119339,-795,0,1767357920,15073.14059368999,99.93755988000339,50702.20874472001 2026-01-02,12:45:22.000,2,11119360,-795,0,1767357921,15073.06649428,100.10673900000256,50702.32053864 2026-01-02,12:45:23.000,2,11119273,-795,0,1767357922,15072.951977009994,100.19837769000151,50702.27861592 2026-01-02,12:45:24.000,2,11119236,-795,0,1767357923,15072.931768079994,100.21247595000023,50702.24368032 2026-01-02,12:45:25.000,2,11119256,-795,0,1767357924,15072.945240699999,100.2829672500011,50702.23669320001 2026-01-02,12:45:26.000,2,11119364,-795,0,1767357925,15072.911559149994,100.36755681000068,50702.27861592 2026-01-02,12:45:27.000,2,11119331,-795,0,1767357926,15072.992394869994,100.24067246999766,50702.2716288 2026-01-02,12:45:28.000,2,11119323,-795,0,1767357927,15072.992394869994,100.14198464999936,50702.2716288 2026-01-02,12:45:29.000,2,11119334,-795,0,1767357928,15073.00586749,100.02919857000234,50702.22970608 2026-01-02,12:45:30.000,2,11119275,-795,0,1767357929,15073.05975796999,99.86001945000316,50702.30656440001 2026-01-02,12:45:31.000,2,11119321,-795,0,1767357930,15073.10017582999,99.66969293999864,50702.10393792 2026-01-02,12:45:32.000,2,11119355,-755,0,1767357931,15073.16753893,99.49346469000011,50702.22271896 2026-01-02,12:45:33.000,2,11119326,-795,0,1767357932,15073.22142940999,99.35953121999773,50702.25066744 2026-01-02,12:45:34.000,2,11119241,-795,0,1767357933,15073.24163833999,99.12690993000433,50702.22970608 2026-01-02,12:45:35.000,2,11119285,-795,0,1767357934,15073.28879251,99.00002559000131,50702.22271896 2026-01-02,12:45:36.000,2,11119341,-795,0,1767357935,15073.275319889995,98.88019037999766,50702.24368032 2026-01-02,12:45:37.000,2,11119259,-795,0,1767357936,15073.28879251,98.81674821000342,50702.2017576 2026-01-02,12:45:38.000,2,11119266,-795,0,1767357937,15073.194484169995,98.76740430000063,50702.1318864 2026-01-02,12:45:39.000,2,11119288,-795,0,1767357938,15073.18101154999,98.82379734000278,50702.17380912 2026-01-02,12:45:40.000,2,11119306,-795,0,1767357939,15073.10691214,98.8026499500047,50702.13887352001 2026-01-02,12:45:41.000,2,11119295,-795,0,1767357940,15072.98565856,98.8731412499983,50702.11791216001 2026-01-02,12:45:42.000,2,11119238,-795,0,1767357941,15072.837459739989,98.97887820000324,50702.12489928 2026-01-02,12:45:43.000,2,11119316,-795,0,1767357942,15072.743151399998,99.11281166999834,50702.17380912 2026-01-02,12:45:44.000,2,11119305,-795,0,1767357943,15072.601688889998,99.24674514000071,50702.11791216001 2026-01-02,12:45:45.000,2,11119225,-795,0,1767357944,15072.507380549992,99.35953121999773,50702.11092504 2026-01-02,12:45:46.000,2,11119348,-795,0,1767357945,15072.386126969992,99.52166121000482,50702.159834879996 2026-01-02,12:45:47.000,2,11119369,-795,0,1767357946,15072.285082319991,99.69788946000335,50702.18079624 2026-01-02,12:45:48.000,2,11119349,-795,0,1767357947,15072.17056505,99.81772466999973,50702.02009248001 2026-01-02,12:45:49.000,2,11119309,-795,0,1767357948,15072.157092429996,99.90231422999932,50702.16682200001 2026-01-02,12:45:50.000,2,11119273,-795,0,1767357949,15072.136883499996,100.05034596000041,50702.145860640005 2026-01-02,12:45:51.000,2,11119331,-795,0,1767357950,15072.0695204,100.14903377999872,50702.12489928 2026-01-02,12:45:52.000,2,11119313,-795,0,1767357951,15072.08299301999,100.17723030000343,50702.23669320001 2026-01-02,12:45:53.000,2,11119296,-795,0,1767357952,15072.04257515999,100.20542682000087,50702.16682200001 2026-01-02,12:45:54.000,2,11119295,-795,0,1767357953,15072.06278408999,100.2336233399983,50702.1318864 2026-01-02,12:45:55.000,2,11119201,-795,0,1767357954,15072.02910254,100.17018117000407,50702.18778336001 2026-01-02,12:45:56.000,2,11119253,-795,0,1767357955,15072.06278408999,100.14198464999936,50702.145860640005 2026-01-02,12:45:57.000,2,11119248,-755,0,1767357956,15072.00215729999,99.9869037899989,50702.096950800005 2026-01-02,12:45:58.000,2,11119274,-795,0,1767357957,15072.02236622999,99.91641248999804,50702.048040960006 2026-01-02,12:45:59.000,2,11119226,-795,0,1767357958,15072.00215729999,99.75428249999823,50702.11092504 2026-01-02,12:46:00.000,2,11119315,-795,0,1767357959,15072.00215729999,99.52166121000482,50702.096950800005 2026-01-02,12:46:01.000,2,11119342,-795,0,1767357960,15072.02910254,99.46526817000267,50702.08297656 2026-01-02,12:46:02.000,2,11119283,-795,0,1767357961,15072.035838849995,99.28199079000478,50702.096950800005 2026-01-02,12:46:03.000,2,11119315,-795,0,1767357962,15072.0695204,99.14100819000305,50702.048040960006 2026-01-02,12:46:04.000,2,11119302,-795,0,1767357963,15072.08972933,99.0493695000041,50702.06900232001 2026-01-02,12:46:05.000,2,11119315,-795,0,1767357964,15072.076256709996,98.9365834199998,50702.03406672 2026-01-02,12:46:06.000,2,11119239,-795,0,1767357965,15072.076256709996,98.96477994000452,50702.096950800005 2026-01-02,12:46:07.000,2,11119350,-795,0,1767357966,15072.076256709996,98.8731412499983,50702.11791216001 2026-01-02,12:46:08.000,2,11119341,-795,0,1767357967,15072.08299301999,98.92953429000045,50702.1318864 2026-01-02,12:46:09.000,2,11119249,-795,0,1767357968,15072.076256709996,98.9859273300026,50702.145860640005 2026-01-02,12:46:10.000,2,11119311,-795,0,1767357969,15071.995420989995,98.9859273300026,50702.11092504 2026-01-02,12:46:11.000,2,11119286,-795,0,1767357970,15071.975212059995,99.1198607999977,50702.08297656 2026-01-02,12:46:12.000,2,11119233,-795,0,1767357971,15071.96847575,99.35953121999773,50702.11092504 2026-01-02,12:46:13.000,2,11119265,-795,0,1767357972,15071.82701324,99.47936643000139,50702.145860640005 2026-01-02,12:46:14.000,2,11119252,-755,0,1767357973,15071.69902334999,99.63444729000184,50702.15284776 2026-01-02,12:46:15.000,2,11119283,-795,0,1767357974,15071.631660249994,99.7895281500023,50702.08996368001 2026-01-02,12:46:16.000,2,11119281,-795,0,1767357975,15071.503670359998,99.95870727000147,50702.05502808 2026-01-02,12:46:17.000,2,11119242,-795,0,1767357976,15071.368944159993,100.0362477000017,50702.048040960006 2026-01-02,12:46:18.000,2,11119314,-795,0,1767357977,15071.315053680002,100.2336233399983,50702.05502808 2026-01-02,12:46:19.000,2,11119324,-795,0,1767357978,15071.173591170002,100.26181986000302,50702.0620152 2026-01-02,12:46:20.000,2,11119435,-795,0,1767357979,15071.072546520001,100.29706550999981,50701.9572084 2026-01-02,12:46:21.000,2,11119256,-795,0,1767357980,15071.092755450001,100.36755681000068,50702.03406672 2026-01-02,12:46:22.000,2,11119280,-795,0,1767357981,15071.011919730001,100.31116376999853,50702.00611824 2026-01-02,12:46:23.000,2,11119278,-795,0,1767357982,15070.964765559991,100.22657420999894,50701.97118264001 2026-01-02,12:46:24.000,2,11119335,-795,0,1767357983,15070.964765559991,100.19837769000151,50702.08297656 2026-01-02,12:46:25.000,2,11119288,-795,0,1767357984,15071.005183419991,100.02919857000234,50702.05502808 2026-01-02,12:46:26.000,2,11119269,-795,0,1767357985,15071.079282829996,99.93755988000339,50702.027079600004 2026-01-02,12:46:27.000,2,11119228,-795,0,1767357986,15071.099491759996,99.79657728000166,50702.04105384001 2026-01-02,12:46:28.000,2,11119319,-795,0,1767357987,15071.099491759996,99.6414964200012,50701.95022128001 2026-01-02,12:46:29.000,2,11119268,-795,0,1767357988,15071.200536409997,99.47936643000139,50701.97118264001 2026-01-02,12:46:30.000,2,11119279,-795,0,1767357989,15071.267899509992,99.32428557000094,50701.95022128001 2026-01-02,12:46:31.000,2,11119376,-795,0,1767357990,15071.247690579992,99.1833029699992,50701.91528568 2026-01-02,12:46:32.000,2,11119440,-795,0,1767357991,15071.288108439992,99.03527123999811,50701.91528568 2026-01-02,12:46:33.000,2,11119247,-795,0,1767357992,15071.321789989997,98.85904298999958,50701.859388720004 2026-01-02,12:46:34.000,2,11119324,-795,0,1767357993,15071.389153089993,98.76035517000128,50701.96419552 2026-01-02,12:46:35.000,2,11119333,-795,0,1767357994,15071.422834639998,98.61232344000018,50701.90829856 2026-01-02,12:46:36.000,2,11119325,-795,0,1767357995,15071.382416779998,98.63347082999826,50701.90131144001 2026-01-02,12:46:37.000,2,11119256,-795,0,1767357996,15071.308317369992,98.54183213999931,50701.85240160001 2026-01-02,12:46:38.000,2,11119313,-795,0,1767357997,15071.315053680002,98.4924882300038,50701.78951752 2026-01-02,12:46:39.000,2,11119341,-795,0,1767357998,15071.220745339997,98.51363562000188,50701.824453119996 2026-01-02,12:46:40.000,2,11119349,-795,0,1767357999,15071.133173310001,98.5277338800006,50701.78951752 2026-01-02,12:46:41.000,2,11119354,-795,0,1767358000,15071.065810209991,98.60527431000082,50701.85240160001 2026-01-02,12:46:42.000,2,11119352,-795,0,1767358001,15070.984974489991,98.72510952000448,50701.84541448 2026-01-02,12:46:43.000,2,11119304,-795,0,1767358002,15070.89066615,98.83084647000214,50701.8873372 2026-01-02,12:46:44.000,2,11119324,-795,0,1767358003,15070.82330304999,98.90838690000237,50701.810478880005 2026-01-02,12:46:45.000,2,11119249,-795,0,1767358004,15070.74246732999,99.02822210999875,50701.78253040001 2026-01-02,12:46:46.000,2,11119278,-795,0,1767358005,15070.654895299995,99.16215558000113,50701.78951752 2026-01-02,12:46:47.000,2,11119386,-795,0,1767358006,15070.614477439995,99.26084339999943,50701.78951752 2026-01-02,12:46:48.000,2,11119380,-795,0,1767358007,15070.62121374999,99.3947768700018,50701.7475948 2026-01-02,12:46:49.000,2,11119279,-795,0,1767358008,15070.54711434,99.3947768700018,50701.84541448 2026-01-02,12:46:50.000,2,11119314,-795,0,1767358009,15070.526905409999,99.41592425999988,50701.7475948 2026-01-02,12:46:51.000,2,11119329,-795,0,1767358010,15070.54711434,99.47936643000139,50701.7475948 2026-01-02,12:46:52.000,2,11119393,-795,0,1767358011,15070.533641719994,99.43707164999796,50701.817466 2026-01-02,12:46:53.000,2,11119357,-795,0,1767358012,15070.56732327,99.40887513000052,50701.761569040005 2026-01-02,12:46:54.000,2,11119274,-755,0,1767358013,15070.5875322,99.37362948000373,50701.824453119996 2026-01-02,12:46:55.000,2,11119277,-795,0,1767358014,15070.634686369995,99.27494165999815,50701.76855616 2026-01-02,12:46:56.000,2,11119377,-755,0,1767358015,15070.5875322,99.20445036000456,50701.84541448 2026-01-02,12:46:57.000,2,11119389,-795,0,1767358016,15070.594268509994,99.05641863000346,50701.824453119996 2026-01-02,12:46:58.000,2,11119222,-795,0,1767358017,15070.594268509994,98.9365834199998,50701.76855616 2026-01-02,12:46:59.000,2,11119315,-795,0,1767358018,15070.64815899,98.86609211999894,50701.84541448 2026-01-02,12:47:00.000,2,11119310,-795,0,1767358019,15070.675104229995,98.78150255999935,50701.824453119996 2026-01-02,12:47:01.000,2,11119330,-795,0,1767358020,15070.62795006,98.69691299999977,50701.74060768 2026-01-02,12:47:02.000,2,11119286,-795,0,1767358021,15070.634686369995,98.72510952000448,50701.72663344 2026-01-02,12:47:03.000,2,11119404,-795,0,1767358022,15070.62121374999,98.71806038999785,50701.67073648 2026-01-02,12:47:04.000,2,11119333,-755,0,1767358023,15070.574059579994,98.75330604000192,50701.64977512 2026-01-02,12:47:05.000,2,11119396,-795,0,1767358024,15070.526905409999,98.8378956000015,50701.74060768 2026-01-02,12:47:06.000,2,11119270,-795,0,1767358025,15070.513432789994,98.8731412499983,50701.6777236 2026-01-02,12:47:07.000,2,11119359,-795,0,1767358026,15070.466278619999,99.00707472000067,50701.712659200006 2026-01-02,12:47:08.000,2,11119305,-795,0,1767358027,15070.47975123999,99.16920471000049,50701.691697840004 2026-01-02,12:47:09.000,2,11119249,-795,0,1767358028,15070.365233969998,99.14100819000305,50701.69868496 2026-01-02,12:47:10.000,2,11119314,-795,0,1767358029,15070.358497659989,99.232646880002,50701.62881376 2026-01-02,12:47:11.000,2,11119302,-795,0,1767358030,15070.351761349993,99.26084339999943,50701.67073648 2026-01-02,12:47:12.000,2,11119346,-795,0,1767358031,15070.324816109998,99.26084339999943,50701.57990392 2026-01-02,12:47:13.000,2,11119350,-795,0,1767358032,15070.345025039998,99.30313818000286,50701.53099408 2026-01-02,12:47:14.000,2,11119322,-795,0,1767358033,15070.405651829999,99.31723644000158,50701.55894256 2026-01-02,12:47:15.000,2,11119349,-795,0,1767358034,15070.405651829999,99.1833029699992,50701.53798120001 2026-01-02,12:47:16.000,2,11119370,-795,0,1767358035,15070.446069689999,99.06346776000282,50701.55195544 2026-01-02,12:47:17.000,2,11119283,-795,0,1767358036,15070.473014929994,98.9859273300026,50701.57990392 2026-01-02,12:47:18.000,2,11119327,-795,0,1767358037,15070.52016909999,98.8731412499983,50701.53099408 2026-01-02,12:47:19.000,2,11119265,-795,0,1767358038,15070.58079588999,98.75330604000192,50701.46811000001 2026-01-02,12:47:20.000,2,11119248,-795,0,1767358039,15070.54037802999,98.66166735000297,50701.55894256 2026-01-02,12:47:21.000,2,11119310,-515,0,1767358040,15070.553850649994,98.57002866000403,50701.55195544 2026-01-02,12:47:22.000,2,11119360,-795,0,1767358041,15070.58079588999,98.45724257999973,50701.489071359996 2026-01-02,12:47:23.000,2,11119273,-715,0,1767358042,15070.526905409999,98.45724257999973,50701.489071359996 2026-01-02,12:47:24.000,2,11119316,-795,0,1767358043,15070.553850649994,98.3444565000027,50701.475097120005 2026-01-02,12:47:25.000,2,11119217,-795,0,1767358044,15070.58079588999,98.45724257999973,50701.46811000001 2026-01-02,12:47:26.000,2,11119245,-755,0,1767358045,15070.486487549999,98.42199693000293,50701.475097120005 2026-01-02,12:47:27.000,2,11119216,-795,0,1767358046,15070.526905409999,98.54183213999931,50701.44714864001 2026-01-02,12:47:28.000,2,11119329,-795,0,1767358047,15070.459542309989,98.56297953000467,50701.475097120005 2026-01-02,12:47:29.000,2,11119301,-795,0,1767358048,15070.425860759999,98.64756909000425,50701.44714864001 2026-01-02,12:47:30.000,2,11119288,-795,0,1767358049,15070.304607179998,98.70396212999913,50701.5030456 2026-01-02,12:47:31.000,2,11119312,-795,0,1767358050,15070.169880979993,98.76035517000128,50701.5030456 2026-01-02,12:47:32.000,2,11119222,-795,0,1767358051,15070.136199430002,98.85904298999958,50701.475097120005 2026-01-02,12:47:33.000,2,11119271,-795,0,1767358052,15070.102517879997,98.9365834199998,50701.44714864001 2026-01-02,12:47:34.000,2,11119346,-795,0,1767358053,15070.109254189992,98.9859273300026,50701.40522592 2026-01-02,12:47:35.000,2,11119311,-795,0,1767358054,15070.014945850002,98.95773080999788,50701.44714864001 2026-01-02,12:47:36.000,2,11119295,-795,0,1767358055,15070.035154780002,99.01412385000003,50701.4331744 2026-01-02,12:47:37.000,2,11119245,-635,0,1767358056,15070.008209539992,99.00002559000131,50701.4331744 2026-01-02,12:47:38.000,2,11119320,-795,0,1767358057,15070.062100019997,99.02822210999875,50701.377277440006 2026-01-02,12:47:39.000,2,11119253,-795,0,1767358058,15070.055363710002,98.91543603000173,50701.4331744 2026-01-02,12:47:40.000,2,11119304,-795,0,1767358059,15070.082308949997,98.89428864000365,50701.41920016001 2026-01-02,12:47:41.000,2,11119402,-795,0,1767358060,15070.122726809997,98.88019037999766,50701.33535472 2026-01-02,12:47:42.000,2,11119201,-795,0,1767358061,15070.190089909993,98.79560081999807,50701.293432 2026-01-02,12:47:43.000,2,11119283,-795,0,1767358062,15070.196826220003,98.69691299999977,50701.23054792001 2026-01-02,12:47:44.000,2,11119284,-795,0,1767358063,15070.297870869988,98.54183213999931,50701.209586560006 2026-01-02,12:47:45.000,2,11119283,-795,0,1767358064,15070.297870869988,98.50658649000252,50701.21657368 2026-01-02,12:47:46.000,2,11119287,-795,0,1767358065,15070.351761349993,98.43609519000165,50701.16067672001 2026-01-02,12:47:47.000,2,11119290,-795,0,1767358066,15070.371970279994,98.3797021499995,50701.153689599996 2026-01-02,12:47:48.000,2,11119370,-795,0,1767358067,15070.351761349993,98.43609519000165,50701.139715360005 2026-01-02,12:47:49.000,2,11119219,-795,0,1767358068,15070.358497659989,98.42199693000293,50701.188625200004 2026-01-02,12:47:50.000,2,11119262,-795,0,1767358069,15070.264189319998,98.44314432000101,50701.23753504 2026-01-02,12:47:51.000,2,11119309,-795,0,1767358070,15070.243980389998,98.4924882300038,50701.26548352 2026-01-02,12:47:52.000,2,11119277,-795,0,1767358071,15070.142935739997,98.59822518000146,50701.16067672001 2026-01-02,12:47:53.000,2,11119335,-795,0,1767358072,15070.048627399992,98.6264216999989,50701.18163808001 2026-01-02,12:47:54.000,2,11119213,-795,0,1767358073,15069.988000609992,98.78150255999935,50701.188625200004 2026-01-02,12:47:55.000,2,11119279,-795,0,1767358074,15069.954319060002,98.88723951000429,50701.2235608 2026-01-02,12:47:56.000,2,11119219,-795,0,1767358075,15069.880219649996,98.9365834199998,50701.188625200004 2026-01-02,12:47:57.000,2,11119312,-555,0,1767358076,15069.779174999996,99.02822210999875,50701.19561232 2026-01-02,12:47:58.000,2,11119312,-795,0,1767358077,15069.77243869,99.04232037000475,50701.188625200004 2026-01-02,12:47:59.000,2,11119318,-795,0,1767358078,15069.678130349996,99.07051689000218,50701.209586560006 2026-01-02,12:48:00.000,2,11119254,-795,0,1767358079,15069.65118511,99.09166428000026,50701.188625200004 2026-01-02,12:48:01.000,2,11119331,-795,0,1767358080,15069.577085699995,98.99297646000196,50701.19561232 2026-01-02,12:48:02.000,2,11119297,-675,0,1767358081,15069.55014046,98.92248516000109,50701.139715360005 2026-01-02,12:48:03.000,2,11119296,-795,0,1767358082,15069.54340414999,98.84494473000086,50701.2235608 2026-01-02,12:48:04.000,2,11119303,-795,0,1767358083,15069.48277735999,98.79560081999807,50701.16766384 2026-01-02,12:48:05.000,2,11119287,-795,0,1767358084,15069.48951367,98.66166735000297,50701.188625200004 2026-01-02,12:48:06.000,2,11119283,-795,0,1767358085,15069.48277735999,98.5911760500021,50701.20259944001 2026-01-02,12:48:07.000,2,11119324,-795,0,1767358086,15069.52319521999,98.49953736000316,50701.14670248 2026-01-02,12:48:08.000,2,11119320,-795,0,1767358087,15069.476041049995,98.46429170999909,50701.12574112 2026-01-02,12:48:09.000,2,11119226,-795,0,1767358088,15069.44235949999,98.45724257999973,50701.19561232 2026-01-02,12:48:10.000,2,11119305,-795,0,1767358089,15069.476041049995,98.39380040999822,50701.188625200004 2026-01-02,12:48:11.000,2,11119260,-795,0,1767358090,15069.48277735999,98.39380040999822,50701.12574112 2026-01-02,12:48:12.000,2,11119248,-795,0,1767358091,15069.435623189995,98.52068475000124,50701.118754 2026-01-02,12:48:13.000,2,11119219,-795,0,1767358092,15069.374996399994,98.63347082999826,50701.13272824001 2026-01-02,12:48:14.000,2,11119207,-795,0,1767358093,15069.287424369999,98.71806038999785,50701.139715360005 2026-01-02,12:48:15.000,2,11119246,-795,0,1767358094,15069.220061269989,98.89428864000365,50701.12574112 2026-01-02,12:48:16.000,2,11119248,-795,0,1767358095,15069.199852339989,99.02822210999875,50701.03490856001 2026-01-02,12:48:17.000,2,11119364,-795,0,1767358096,15069.166170789998,99.15510645000177,50700.99997296 2026-01-02,12:48:18.000,2,11119260,-795,0,1767358097,15069.139225549989,99.26084339999943,50701.090805520005 2026-01-02,12:48:19.000,2,11119282,-795,0,1767358098,15069.011235659993,99.36658035000437,50701.13272824001 2026-01-02,12:48:20.000,2,11119238,-795,0,1767358099,15068.984290419998,99.50756294999883,50701.05586992 2026-01-02,12:48:21.000,2,11119338,-795,0,1767358100,15068.930399939993,99.54985773000226,50701.16766384 2026-01-02,12:48:22.000,2,11119302,-795,0,1767358101,15068.842827909997,99.60625077000441,50701.07683128 2026-01-02,12:48:23.000,2,11119269,-795,0,1767358102,15068.829355289992,99.64854555000056,50701.02792144 2026-01-02,12:48:24.000,2,11119303,-795,0,1767358103,15068.761992189997,99.60625077000441,50701.02792144 2026-01-02,12:48:25.000,2,11119347,-795,0,1767358104,15068.701365399997,99.5780542499997,50701.041895680006 2026-01-02,12:48:26.000,2,11119341,-795,0,1767358105,15068.809146359992,99.5780542499997,50701.12574112 2026-01-02,12:48:27.000,2,11119283,-635,0,1767358106,15068.788937429992,99.53575947000354,50701.09779264 2026-01-02,12:48:28.000,2,11119278,-795,0,1767358107,15068.775464810002,99.46526817000267,50700.985998719996 2026-01-02,12:48:29.000,2,11119227,-795,0,1767358108,15068.822618979997,99.42297338999924,50700.99997296 2026-01-02,12:48:30.000,2,11119314,-795,0,1767358109,15068.876509460002,99.45116991000396,50701.10477976 2026-01-02,12:48:31.000,2,11119252,-795,0,1767358110,15068.889982079992,99.28903992000414,50701.12574112 2026-01-02,12:48:32.000,2,11119379,-795,0,1767358111,15068.923663629997,99.31018731000222,50701.090805520005 2026-01-02,12:48:33.000,2,11119294,-795,0,1767358112,15068.957345180002,99.21149949000392,50701.05586992 2026-01-02,12:48:34.000,2,11119319,-795,0,1767358113,15068.923663629997,99.10576253999898,50701.041895680006 2026-01-02,12:48:35.000,2,11119287,-795,0,1767358114,15068.910191009993,99.11281166999834,50701.06285704001 2026-01-02,12:48:36.000,2,11119356,-795,0,1767358115,15068.950608869993,99.03527123999811,50700.95805024 2026-01-02,12:48:37.000,2,11119264,-795,0,1767358116,15068.984290419998,98.96477994000452,50700.99997296 2026-01-02,12:48:38.000,2,11119183,-795,0,1767358117,15068.923663629997,98.97887820000324,50700.95805024 2026-01-02,12:48:39.000,2,11119237,-795,0,1767358118,15068.957345180002,98.9859273300026,50700.96503736001 2026-01-02,12:48:40.000,2,11119262,-795,0,1767358119,15068.943872559998,99.07051689000218,50700.91612752001 2026-01-02,12:48:41.000,2,11119254,-675,0,1767358120,15068.876509460002,99.14100819000305,50700.94407600001 2026-01-02,12:48:42.000,2,11119285,-795,0,1767358121,15068.829355289992,99.22559775000263,50700.874204800006 2026-01-02,12:48:43.000,2,11119188,-795,0,1767358122,15068.728310639992,99.34543295999902,50700.972024480005 2026-01-02,12:48:44.000,2,11119328,-795,0,1767358123,15068.654211230001,99.59920163999777,50700.923114640005 2026-01-02,12:48:45.000,2,11119360,-795,0,1767358124,15068.607057059991,99.71903685000143,50700.88817904 2026-01-02,12:48:46.000,2,11119199,-795,0,1767358125,15068.45212193,99.87411771000188,50700.853243440004 2026-01-02,12:48:47.000,2,11119313,-795,0,1767358126,15068.39149514,100.04329683000105,50700.84625632001 2026-01-02,12:48:48.000,2,11119284,-795,0,1767358127,15068.276977869995,100.10673900000256,50700.95106312 2026-01-02,12:48:49.000,2,11119337,-755,0,1767358128,15068.20287845999,100.18427943000279,50700.923114640005 2026-01-02,12:48:50.000,2,11119384,-795,0,1767358129,15068.08162487999,100.19837769000151,50700.96503736001 2026-01-02,12:48:51.000,2,11119315,-795,0,1767358130,15068.054679639994,100.14198464999936,50700.95805024 2026-01-02,12:48:52.000,2,11119381,-795,0,1767358131,15067.960371299989,100.14198464999936,50701.02792144 2026-01-02,12:48:53.000,2,11119269,-795,0,1767358132,15067.946898679998,100.09264074000384,50700.95106312 2026-01-02,12:48:54.000,2,11119386,-795,0,1767358133,15067.926689749998,99.8882159700006,50700.874204800006 2026-01-02,12:48:55.000,2,11119316,-755,0,1767358134,15067.987316539999,99.74018423999951,50701.01394720001 2026-01-02,12:48:56.000,2,11119338,-795,0,1767358135,15068.020998089989,99.60625077000441,50700.95106312 2026-01-02,12:48:57.000,2,11119335,-795,0,1767358136,15068.06141594999,99.48641556000075,50700.96503736001 2026-01-02,12:48:58.000,2,11119313,-795,0,1767358137,15068.088361189999,99.38067861000309,50700.93010176 2026-01-02,12:48:59.000,2,11119356,-795,0,1767358138,15068.256768939995,99.2960890500035,50701.0488828 2026-01-02,12:49:00.000,2,11119412,-795,0,1767358139,15068.236560009995,99.30313818000286,50700.9091404 2026-01-02,12:49:01.000,2,11119278,-795,0,1767358140,15068.33086835,99.28903992000414,50700.99997296 2026-01-02,12:49:02.000,2,11119276,-795,0,1767358141,15068.37128621,99.35953121999773,50700.95805024 2026-01-02,12:49:03.000,2,11119277,-795,0,1767358142,15068.317395729995,99.4441207800046,50700.86721768001 2026-01-02,12:49:04.000,2,11119372,-795,0,1767358143,15068.236560009995,99.55690686000162,50700.84625632001 2026-01-02,12:49:05.000,2,11119280,-795,0,1767358144,15068.20961477,99.72608598000079,50700.804333600005 2026-01-02,12:49:06.000,2,11119341,-795,0,1767358145,15068.18266952999,99.83182292999845,50700.89516616001 2026-01-02,12:49:07.000,2,11119315,-795,0,1767358146,15068.14225166999,100.06444421999913,50700.804333600005 2026-01-02,12:49:08.000,2,11119329,-795,0,1767358147,15068.054679639994,100.11378813000192,50700.818307839996 2026-01-02,12:49:09.000,2,11119363,-795,0,1767358148,15067.940162369989,100.21952507999958,50700.8392692 2026-01-02,12:49:10.000,2,11119216,-795,0,1767358149,15067.906480819998,100.31116376999853,50700.84625632001 2026-01-02,12:49:11.000,2,11119281,-795,0,1767358150,15067.751545689993,100.26181986000302,50700.86721768001 2026-01-02,12:49:12.000,2,11119226,-795,0,1767358151,15067.670709969992,100.29706550999981,50700.81132072 2026-01-02,12:49:13.000,2,11119272,-795,0,1767358152,15067.643764729997,100.2336233399983,50700.69253968 2026-01-02,12:49:14.000,2,11119265,-795,0,1767358153,15067.630292109992,100.17018117000407,50700.72747528001 2026-01-02,12:49:15.000,2,11119346,-795,0,1767358154,15067.643764729997,100.07149334999849,50700.706513920006 2026-01-02,12:49:16.000,2,11119382,-795,0,1767358155,15067.684182589997,100.0362477000017,50700.685552560004 2026-01-02,12:49:17.000,2,11119340,-715,0,1767358156,15067.724600449998,99.89526509999996,50700.69952680001 2026-01-02,12:49:18.000,2,11119368,-795,0,1767358157,15067.845854029998,99.71903685000143,50700.636642720005 2026-01-02,12:49:19.000,2,11119269,-795,0,1767358158,15067.872799269993,99.64854555000056,50700.67856544001 2026-01-02,12:49:20.000,2,11119410,-795,0,1767358159,15067.933426059994,99.46526817000267,50700.587732880005 2026-01-02,12:49:21.000,2,11119256,-795,0,1767358160,15068.027734399999,99.41592425999988,50700.64362984 2026-01-02,12:49:22.000,2,11119405,-795,0,1767358161,15068.074888569994,99.28199079000478,50700.650616959996 2026-01-02,12:49:23.000,2,11119288,-795,0,1767358162,15068.095097499994,99.20445036000456,50700.59472 2026-01-02,12:49:24.000,2,11119303,-795,0,1767358163,15068.074888569994,99.16215558000113,50700.55978440001 2026-01-02,12:49:25.000,2,11119222,-795,0,1767358164,15068.014261779994,99.09871340999962,50700.48991320001 2026-01-02,12:49:26.000,2,11119245,-795,0,1767358165,15068.068152259999,99.0846151500009,50700.64362984 2026-01-02,12:49:27.000,2,11119342,-795,0,1767358166,15068.007525469999,99.11281166999834,50700.587732880005 2026-01-02,12:49:28.000,2,11119224,-795,0,1767358167,15068.027734399999,99.02822210999875,50700.636642720005 2026-01-02,12:49:29.000,2,11119265,-795,0,1767358168,15067.967107609998,99.00707472000067,50700.71350104 2026-01-02,12:49:30.000,2,11119245,-795,0,1767358169,15067.899744509989,98.9859273300026,50700.65760408001 2026-01-02,12:49:31.000,2,11119239,-795,0,1767358170,15067.906480819998,99.00707472000067,50700.71350104 2026-01-02,12:49:32.000,2,11119248,-795,0,1767358171,15067.879535579988,98.90133777000301,50700.67157832 2026-01-02,12:49:33.000,2,11119302,-795,0,1767358172,15067.879535579988,98.83084647000214,50700.685552560004 2026-01-02,12:49:34.000,2,11119304,-795,0,1767358173,15067.886271889998,98.71806038999785,50700.71350104 2026-01-02,12:49:35.000,2,11119361,-795,0,1767358174,15067.926689749998,98.7392077800032,50700.650616959996 2026-01-02,12:49:36.000,2,11119212,-795,0,1767358175,15067.866062959998,98.58412692000275,50700.62266848 2026-01-02,12:49:37.000,2,11119255,-795,0,1767358176,15067.825645099998,98.54183213999931,50700.517861680004 2026-01-02,12:49:38.000,2,11119385,-795,0,1767358177,15067.839117719988,98.54888126999867,50700.706513920006 2026-01-02,12:49:39.000,2,11119325,-795,0,1767358178,15067.872799269993,98.42904606000229,50700.636642720005 2026-01-02,12:49:40.000,2,11119261,-795,0,1767358179,15067.832381409993,98.38675127999886,50700.706513920006 2026-01-02,12:49:41.000,2,11119246,-795,0,1767358180,15067.839117719988,98.30921084999864,50700.636642720005 2026-01-02,12:49:42.000,2,11119266,-795,0,1767358181,15067.812172479993,98.2457686800044,50700.6645912 2026-01-02,12:49:43.000,2,11119333,-795,0,1767358182,15067.832381409993,98.28806346000056,50700.685552560004 2026-01-02,12:49:44.000,2,11119372,-795,0,1767358183,15067.832381409993,98.23871954999777,50700.62965560001 2026-01-02,12:49:45.000,2,11119278,-795,0,1767358184,15067.765018309998,98.25986694000312,50700.62266848 2026-01-02,12:49:46.000,2,11119352,-795,0,1767358185,15067.717864140002,98.22462128999905,50700.58074576001 2026-01-02,12:49:47.000,2,11119216,-795,0,1767358186,15067.717864140002,98.22462128999905,50700.47593896 2026-01-02,12:49:48.000,2,11119283,-795,0,1767358187,15067.690918899993,98.25986694000312,50700.4549776 2026-01-02,12:49:49.000,2,11119230,-795,0,1767358188,15067.684182589997,98.26691607000248,50700.468951840005 2026-01-02,12:49:50.000,2,11119312,-795,0,1767358189,15067.670709969992,98.25986694000312,50700.47593896 2026-01-02,12:49:51.000,2,11119281,-795,0,1767358190,15067.731336759993,98.28806346000056,50700.538823040006 2026-01-02,12:49:52.000,2,11119227,-795,0,1767358191,15067.738073070002,98.30921084999864,50700.56677152 2026-01-02,12:49:53.000,2,11119291,-795,0,1767358192,15067.616819490002,98.33035824000399,50700.517861680004 2026-01-02,12:49:54.000,2,11119239,-795,0,1767358193,15067.670709969992,98.39380040999822,50700.47593896 2026-01-02,12:49:55.000,2,11119297,-795,0,1767358194,15067.690918899993,98.35855476000143,50700.587732880005 2026-01-02,12:49:56.000,2,11119340,-795,0,1767358195,15067.731336759993,98.37265302000014,50700.6645912 2026-01-02,12:49:57.000,2,11119284,-795,0,1767358196,15067.704391519997,98.33740737000335,50700.55978440001 2026-01-02,12:49:58.000,2,11119286,-795,0,1767358197,15067.738073070002,98.29511258999992,50700.50388744 2026-01-02,12:49:59.000,2,11119259,-715,0,1767358198,15067.744809379998,98.23167041999841,50700.53183592001 2026-01-02,12:50:00.000,2,11119255,-795,0,1767358199,15067.751545689993,98.14003172999946,50700.54581016 2026-01-02,12:50:01.000,2,11119293,-795,0,1767358200,15067.697655210002,98.02019652000308,50700.56677152 2026-01-02,12:50:02.000,2,11119308,-795,0,1767358201,15067.657237350002,97.94970522000222,50700.59472 2026-01-02,12:50:03.000,2,11119254,-795,0,1767358202,15067.697655210002,97.89331218000007,50700.54581016 2026-01-02,12:50:04.000,2,11119249,-795,0,1767358203,15067.690918899993,97.79462436000176,50700.50388744 2026-01-02,12:50:05.000,2,11119374,-795,0,1767358204,15067.697655210002,97.80167349000112,50700.50388744 2026-01-02,12:50:06.000,2,11119348,-795,0,1767358205,15067.677446280002,97.69593654000346,50700.55279728 2026-01-02,12:50:07.000,2,11119239,-795,0,1767358206,15067.670709969992,97.71003480000218,50700.5248488 2026-01-02,12:50:08.000,2,11119314,-795,0,1767358207,15067.677446280002,97.71708393000154,50700.53183592001 2026-01-02,12:50:09.000,2,11119253,-795,0,1767358208,15067.724600449998,97.74528044999897,50700.53183592001 2026-01-02,12:50:10.000,2,11119319,-795,0,1767358209,15067.832381409993,97.70298567000282,50700.53183592001 2026-01-02,12:50:11.000,2,11119290,-795,0,1767358210,15067.812172479993,97.74528044999897,50700.538823040006 2026-01-02,12:50:12.000,2,11119193,-795,0,1767358211,15067.872799269993,97.80872262000048,50700.58074576001 2026-01-02,12:50:13.000,2,11119279,-795,0,1767358212,15067.926689749998,97.82987000999856,50700.53183592001 2026-01-02,12:50:14.000,2,11119345,-795,0,1767358213,15067.926689749998,97.88626305000071,50700.517861680004 2026-01-02,12:50:15.000,2,11119336,-795,0,1767358214,15067.926689749998,97.92150870000478,50700.59472 2026-01-02,12:50:16.000,2,11119240,-795,0,1767358215,15067.919953439989,97.91445956999814,50700.50388744 2026-01-02,12:50:17.000,2,11119405,-795,0,1767358216,15067.805436169998,97.91445956999814,50700.517861680004 2026-01-02,12:50:18.000,2,11119384,-795,0,1767358217,15067.771754619993,97.91445956999814,50700.51087456001 2026-01-02,12:50:19.000,2,11119421,-795,0,1767358218,15067.731336759993,97.80167349000112,50700.49690032 2026-01-02,12:50:20.000,2,11119333,-795,0,1767358219,15067.724600449998,97.79462436000176,50700.56677152 2026-01-02,12:50:21.000,2,11119321,-795,0,1767358220,15067.758282000003,97.77347697000368,50700.55978440001 2026-01-02,12:50:22.000,2,11119363,-795,0,1767358221,15067.650501039992,97.81577174999984,50700.51087456001 2026-01-02,12:50:23.000,2,11119266,-795,0,1767358222,15067.637028420002,97.80872262000048,50700.54581016 2026-01-02,12:50:24.000,2,11119271,-795,0,1767358223,15067.616819490002,97.85806653000327,50700.50388744 2026-01-02,12:50:25.000,2,11119318,-795,0,1767358224,15067.603346869997,97.83691913999792,50700.482926079996 2026-01-02,12:50:26.000,2,11119276,-475,0,1767358225,15067.562929009997,97.92855783000414,50700.46196472001 2026-01-02,12:50:27.000,2,11119293,-795,0,1767358226,15067.576401630002,98.01314739000372,50700.44100336001 2026-01-02,12:50:28.000,2,11119334,-795,0,1767358227,15067.596610560002,98.10478608000267,50700.42702912 2026-01-02,12:50:29.000,2,11119335,-795,0,1767358228,15067.589874249992,98.18937564000225,50700.4549776 2026-01-02,12:50:30.000,2,11119379,-795,0,1767358229,15067.576401630002,98.2810143300012,50700.46196472001 2026-01-02,12:50:31.000,2,11119336,-795,0,1767358230,15067.583137939997,98.36560389000078,50700.350170800004 2026-01-02,12:50:32.000,2,11119319,-795,0,1767358231,15067.663973659997,98.46429170999909,50700.35715792 2026-01-02,12:50:33.000,2,11119275,-795,0,1767358232,15067.670709969992,98.52068475000124,50700.43401624 2026-01-02,12:50:34.000,2,11119319,-715,0,1767358233,15067.657237350002,98.59822518000146,50700.44100336001 2026-01-02,12:50:35.000,2,11119300,-795,0,1767358234,15067.765018309998,98.66871648000233,50700.37811928 2026-01-02,12:50:36.000,2,11119436,-755,0,1767358235,15067.839117719988,98.69691299999977,50700.41305488001 2026-01-02,12:50:37.000,2,11119312,-795,0,1767358236,15067.812172479993,98.71806038999785,50700.41305488001 2026-01-02,12:50:38.000,2,11119338,-795,0,1767358237,15067.872799269993,98.74625691000256,50700.33619656 2026-01-02,12:50:39.000,2,11119311,-795,0,1767358238,15067.933426059994,98.72510952000448,50700.34318368001 2026-01-02,12:50:40.000,2,11119370,-795,0,1767358239,15067.960371299989,98.76740430000063,50700.42702912 2026-01-02,12:50:41.000,2,11119312,-795,0,1767358240,15067.967107609998,98.7392077800032,50700.43401624 2026-01-02,12:50:42.000,2,11119324,-795,0,1767358241,15068.007525469999,98.77445343,50700.41305488001 2026-01-02,12:50:43.000,2,11119261,-795,0,1767358242,15068.000789159989,98.78150255999935,50700.39908064 2026-01-02,12:50:44.000,2,11119318,-795,0,1767358243,15068.027734399999,98.78150255999935,50700.42702912 2026-01-02,12:50:45.000,2,11119280,-795,0,1767358244,15067.967107609998,98.81674821000342,50700.48991320001 2026-01-02,12:50:46.000,2,11119296,-795,0,1767358245,15067.994052849994,98.81674821000342,50700.46196472001 2026-01-02,12:50:47.000,2,11119267,-795,0,1767358246,15067.980580229989,98.81674821000342,50700.42702912 2026-01-02,12:50:48.000,2,11119276,-795,0,1767358247,15067.953634989994,98.8026499500047,50700.39209352001 2026-01-02,12:50:49.000,2,11119297,-795,0,1767358248,15067.940162369989,98.81674821000342,50700.46196472001 2026-01-02,12:50:50.000,2,11119292,-795,0,1767358249,15067.973843919994,98.8378956000015,50700.46196472001 2026-01-02,12:50:51.000,2,11119377,-795,0,1767358250,15067.987316539999,98.8378956000015,50700.41305488001 2026-01-02,12:50:52.000,2,11119373,-795,0,1767358251,15068.007525469999,98.85199386000022,50700.41305488001 2026-01-02,12:50:53.000,2,11119220,-795,0,1767358252,15068.020998089989,98.88723951000429,50700.517861680004 2026-01-02,12:50:54.000,2,11119276,-795,0,1767358253,15068.027734399999,98.84494473000086,50700.56677152 2026-01-02,12:50:55.000,2,11119252,-795,0,1767358254,15068.054679639994,98.8731412499983,50700.42702912 2026-01-02,12:50:56.000,2,11119291,-795,0,1767358255,15068.020998089989,98.88019037999766,50700.43401624 2026-01-02,12:50:57.000,2,11119377,-795,0,1767358256,15068.020998089989,98.89428864000365,50700.482926079996 2026-01-02,12:50:58.000,2,11119267,-795,0,1767358257,15068.06141594999,98.97887820000324,50700.5248488 2026-01-02,12:50:59.000,2,11119274,-795,0,1767358258,15068.12877905,99.07756602000154,50700.48991320001 2026-01-02,12:51:00.000,2,11119277,-795,0,1767358259,15068.068152259999,99.1198607999977,50700.5248488 2026-01-02,12:51:01.000,2,11119342,-795,0,1767358260,15068.068152259999,99.21149949000392,50700.51087456001 2026-01-02,12:51:02.000,2,11119345,-795,0,1767358261,15068.06141594999,99.25379427000007,50700.482926079996 2026-01-02,12:51:03.000,2,11119280,-795,0,1767358262,15068.08162487999,99.26789252999879,50700.420042000005 2026-01-02,12:51:04.000,2,11119417,-795,0,1767358263,15068.074888569994,99.26789252999879,50700.47593896 2026-01-02,12:51:05.000,2,11119302,-795,0,1767358264,15068.047943329999,99.31018731000222,50700.4549776 2026-01-02,12:51:06.000,2,11119349,-795,0,1767358265,15068.027734399999,99.30313818000286,50700.42702912 2026-01-02,12:51:07.000,2,11119342,-795,0,1767358266,15068.020998089989,99.22559775000263,50700.371132160006 2026-01-02,12:51:08.000,2,11119296,-795,0,1767358267,15068.108570119999,99.13395906000369,50700.42702912 2026-01-02,12:51:09.000,2,11119288,-795,0,1767358268,15068.115306429994,98.97182907000388,50700.39908064 2026-01-02,12:51:10.000,2,11119388,-795,0,1767358269,15068.2298237,98.95068167999852,50700.40606776 2026-01-02,12:51:11.000,2,11119273,-795,0,1767358270,15068.398231449995,98.81674821000342,50700.41305488001 2026-01-02,12:51:12.000,2,11119343,-795,0,1767358271,15068.46559454999,98.71806038999785,50700.44799048 2026-01-02,12:51:13.000,2,11119342,-795,0,1767358272,15068.51274872,98.57707779000339,50700.420042000005 2026-01-02,12:51:14.000,2,11119304,-795,0,1767358273,15068.667683849992,98.4783899699978,50700.468951840005 2026-01-02,12:51:15.000,2,11119342,-795,0,1767358274,15068.782201119997,98.40084954000486,50700.39209352001 2026-01-02,12:51:16.000,2,11119333,-795,0,1767358275,15068.883245769997,98.35855476000143,50700.371132160006 2026-01-02,12:51:17.000,2,11119339,-795,0,1767358276,15068.889982079992,98.3444565000027,50700.34318368001 2026-01-02,12:51:18.000,2,11119354,-795,0,1767358277,15068.876509460002,98.36560389000078,50700.47593896 2026-01-02,12:51:19.000,2,11119338,-795,0,1767358278,15068.937136250002,98.35855476000143,50700.35715792 2026-01-02,12:51:20.000,2,11119278,-795,0,1767358279,15068.876509460002,98.36560389000078,50700.32222232001 2026-01-02,12:51:21.000,2,11119369,-795,0,1767358280,15068.795673740002,98.43609519000165,50700.34318368001 2026-01-02,12:51:22.000,2,11119329,-795,0,1767358281,15068.694629090001,98.37265302000014,50700.37811928 2026-01-02,12:51:23.000,2,11119263,-755,0,1767358282,15068.681156469996,98.35150563000207,50700.33619656 2026-01-02,12:51:24.000,2,11119258,-795,0,1767358283,15068.634002300001,98.32330911000463,50700.34318368001 2026-01-02,12:51:25.000,2,11119303,-795,0,1767358284,15068.53295765,98.3444565000027,50700.37811928 2026-01-02,12:51:26.000,2,11119267,-795,0,1767358285,15068.44538561999,98.21052303000033,50700.31523520001 2026-01-02,12:51:27.000,2,11119332,-795,0,1767358286,15068.42517668999,98.11183521000203,50700.35715792 2026-01-02,12:51:28.000,2,11119409,-795,0,1767358287,15068.398231449995,97.97790173999965,50700.32222232001 2026-01-02,12:51:29.000,2,11119333,-795,0,1767358288,15068.398231449995,97.94970522000222,50700.35715792 2026-01-02,12:51:30.000,2,11119323,-795,0,1767358289,15068.431913,97.75232957999833,50700.30824808 2026-01-02,12:51:31.000,2,11119323,-795,0,1767358290,15068.431913,97.66774001999875,50700.42702912 2026-01-02,12:51:32.000,2,11119271,-795,0,1767358291,15068.539693959996,97.59019958999852,50700.42702912 2026-01-02,12:51:33.000,2,11119312,-795,0,1767358292,15068.546430269991,97.50561002999893,50700.3851064 2026-01-02,12:51:34.000,2,11119378,-795,0,1767358293,15068.566639199991,97.48446264000086,50700.44100336001 2026-01-02,12:51:35.000,2,11119383,-795,0,1767358294,15068.620529679996,97.46331525000278,50700.39908064 2026-01-02,12:51:36.000,2,11119431,-795,0,1767358295,15068.687892779992,97.46331525000278,50700.41305488001 2026-01-02,12:51:37.000,2,11119271,-795,0,1767358296,15068.748519569992,97.5761013299998,50700.46196472001 2026-01-02,12:51:38.000,2,11119308,-715,0,1767358297,15068.761992189997,97.75232957999833,50700.44799048 2026-01-02,12:51:39.000,2,11119345,-795,0,1767358298,15068.761992189997,97.87216479000199,50700.468951840005 2026-01-02,12:51:40.000,2,11119345,-795,0,1767358299,15068.600320749996,98.04134391000116,50700.47593896 2026-01-02,12:51:41.000,2,11119406,-795,0,1767358300,15068.573375510001,98.23871954999777,50700.47593896 2026-01-02,12:51:42.000,2,11119319,-795,0,1767358301,15068.49253979,98.32330911000463,50700.49690032 2026-01-02,12:51:43.000,2,11119392,-795,0,1767358302,15068.34434096999,98.54183213999931,50700.50388744 2026-01-02,12:51:44.000,2,11119269,-795,0,1767358303,15068.34434096999,98.64756909000425,50700.420042000005 2026-01-02,12:51:45.000,2,11119308,-795,0,1767358304,15068.34434096999,98.77445343,50700.482926079996 2026-01-02,12:51:46.000,2,11119318,-795,0,1767358305,15068.357813589995,98.85904298999958,50700.48991320001 2026-01-02,12:51:47.000,2,11119263,-795,0,1767358306,15068.37128621,98.8731412499983,50700.538823040006 2026-01-02,12:51:48.000,2,11119434,-795,0,1767358307,15068.438649309996,98.90838690000237,50700.37811928 2026-01-02,12:51:49.000,2,11119322,-795,0,1767358308,15068.573375510001,98.88019037999766,50700.43401624 2026-01-02,12:51:50.000,2,11119338,-795,0,1767358309,15068.674420160001,98.80969908000407,50700.420042000005 2026-01-02,12:51:51.000,2,11119362,-795,0,1767358310,15068.775464810002,98.8026499500047,50700.44100336001 2026-01-02,12:51:52.000,2,11119381,-795,0,1767358311,15068.957345180002,98.75330604000192,50700.42702912 2026-01-02,12:51:53.000,2,11119263,-795,0,1767358312,15069.038180899988,98.78855168999871,50700.41305488001 2026-01-02,12:51:54.000,2,11119372,-795,0,1767358313,15069.179643409989,98.79560081999807,50700.39209352001 2026-01-02,12:51:55.000,2,11119379,-755,0,1767358314,15069.247006509999,98.75330604000192,50700.40606776 2026-01-02,12:51:56.000,2,11119331,-795,0,1767358315,15069.28068805999,98.73215865000384,50700.34318368001 2026-01-02,12:51:57.000,2,11119266,-795,0,1767358316,15069.327842229999,98.81674821000342,50700.350170800004 2026-01-02,12:51:58.000,2,11119335,-795,0,1767358317,15069.40867795,98.81674821000342,50700.33619656 2026-01-02,12:51:59.000,2,11119345,-795,0,1767358318,15069.334578539994,98.91543603000173,50700.32920944 2026-01-02,12:52:00.000,2,11119318,-795,0,1767358319,15069.395205329994,98.97182907000388,50700.34318368001 2026-01-02,12:52:01.000,2,11119330,-795,0,1767358320,15069.395205329994,99.02822210999875,50700.32222232001 2026-01-02,12:52:02.000,2,11119329,-795,0,1767358321,15069.42888688,99.02822210999875,50700.371132160006 2026-01-02,12:52:03.000,2,11119255,-795,0,1767358322,15069.354787469994,99.05641863000346,50700.350170800004 2026-01-02,12:52:04.000,2,11119291,-795,0,1767358323,15069.42888688,99.0846151500009,50700.30824808 2026-01-02,12:52:05.000,2,11119308,-795,0,1767358324,15069.40194163999,99.06346776000282,50700.350170800004 2026-01-02,12:52:06.000,2,11119360,-795,0,1767358325,15069.42888688,99.0846151500009,50700.37811928 2026-01-02,12:52:07.000,2,11119312,-795,0,1767358326,15069.42888688,99.06346776000282,50700.43401624 2026-01-02,12:52:08.000,2,11119359,-795,0,1767358327,15069.476041049995,99.03527123999811,50700.44799048 2026-01-02,12:52:09.000,2,11119270,-675,0,1767358328,15069.55014046,99.02822210999875,50700.47593896 2026-01-02,12:52:10.000,2,11119301,-795,0,1767358329,15069.577085699995,99.03527123999811,50700.4549776 2026-01-02,12:52:11.000,2,11119269,-795,0,1767358330,15069.60403093999,99.03527123999811,50700.41305488001 2026-01-02,12:52:12.000,2,11119285,-795,0,1767358331,15069.698339279996,98.94363254999917,50700.44100336001 2026-01-02,12:52:13.000,2,11119299,-795,0,1767358332,15069.73202083,98.9859273300026,50700.49690032 2026-01-02,12:52:14.000,2,11119346,-795,0,1767358333,15069.77243869,98.97182907000388,50700.44799048 2026-01-02,12:52:15.000,2,11119263,-795,0,1767358334,15069.812856550001,98.95773080999788,50700.44100336001 2026-01-02,12:52:16.000,2,11119357,-795,0,1767358335,15069.920637509997,99.10576253999898,50700.482926079996 2026-01-02,12:52:17.000,2,11119326,-795,0,1767358336,15069.907164889992,99.12690993000433,50700.40606776 2026-01-02,12:52:18.000,2,11119243,-795,0,1767358337,15069.893692270001,99.20445036000456,50700.5248488 2026-01-02,12:52:19.000,2,11119332,-795,0,1767358338,15069.846538099991,99.24674514000071,50700.46196472001 2026-01-02,12:52:20.000,2,11119345,-795,0,1767358339,15069.853274410001,99.32428557000094,50700.482926079996 2026-01-02,12:52:21.000,2,11119377,-795,0,1767358340,15069.893692270001,99.38067861000309,50700.482926079996 2026-01-02,12:52:22.000,2,11119268,-795,0,1767358341,15069.893692270001,99.3947768700018,50700.55279728 2026-01-02,12:52:23.000,2,11119287,-795,0,1767358342,15069.913901200001,99.3947768700018,50700.55279728 2026-01-02,12:52:24.000,2,11119310,-795,0,1767358343,15069.954319060002,99.38067861000309,50700.58074576001 2026-01-02,12:52:25.000,2,11119334,-795,0,1767358344,15069.940846439997,99.3947768700018,50700.55279728 2026-01-02,12:52:26.000,2,11119253,-795,0,1767358345,15070.055363710002,99.2960890500035,50700.587732880005 2026-01-02,12:52:27.000,2,11119282,-795,0,1767358346,15070.129463119993,99.232646880002,50700.62965560001 2026-01-02,12:52:28.000,2,11119259,-795,0,1767358347,15070.190089909993,99.09871340999962,50700.49690032 2026-01-02,12:52:29.000,2,11119286,-795,0,1767358348,15070.291134559993,99.00002559000131,50700.517861680004 2026-01-02,12:52:30.000,2,11119268,-795,0,1767358349,15070.398915519989,98.89428864000365,50700.44799048 2026-01-02,12:52:31.000,2,11119291,-755,0,1767358350,15070.473014929994,98.82379734000278,50700.517861680004 2026-01-02,12:52:32.000,2,11119319,-795,0,1767358351,15070.56732327,98.67576561000169,50700.517861680004 2026-01-02,12:52:33.000,2,11119341,-715,0,1767358352,15070.72899471,98.54183213999931,50700.48991320001 2026-01-02,12:52:34.000,2,11119285,-795,0,1767358353,15070.755939949995,98.4783899699978,50700.60170712 2026-01-02,12:52:35.000,2,11119330,-795,0,1767358354,15070.87045722,98.3444565000027,50700.58074576001 2026-01-02,12:52:36.000,2,11119286,-795,0,1767358355,15070.90413876999,98.30216171999928,50700.47593896 2026-01-02,12:52:37.000,2,11119360,-795,0,1767358356,15070.917611389996,98.23167041999841,50700.468951840005 2026-01-02,12:52:38.000,2,11119305,-795,0,1767358357,15070.937820319996,98.19642477000161,50700.538823040006 2026-01-02,12:52:39.000,2,11119296,-795,0,1767358358,15070.92434769999,98.06249129999924,50700.53183592001 2026-01-02,12:52:40.000,2,11119321,-795,0,1767358359,15070.95129294,98.02019652000308,50700.62266848 2026-01-02,12:52:41.000,2,11119323,-795,0,1767358360,15070.88392983999,97.91445956999814,50700.587732880005 2026-01-02,12:52:42.000,2,11119322,-795,0,1767358361,15070.86372090999,97.91445956999814,50700.60869424001 2026-01-02,12:52:43.000,2,11119347,-795,0,1767358362,15070.85024829,97.83691913999792,50700.74144952 2026-01-02,12:52:44.000,2,11119287,-795,0,1767358363,15070.83003936,97.79462436000176,50700.6645912 2026-01-02,12:52:45.000,2,11119290,-795,0,1767358364,15070.74920364,97.7241330600009,50700.62266848 2026-01-02,12:52:46.000,2,11119367,-755,0,1767358365,15070.735731019995,97.63954350000131,50700.650616959996 2026-01-02,12:52:47.000,2,11119312,-795,0,1767358366,15070.755939949995,97.51970828999765,50700.650616959996 2026-01-02,12:52:48.000,2,11119298,-795,0,1767358367,15070.72899471,97.5126591599983,50700.69253968 2026-01-02,12:52:49.000,2,11119378,-795,0,1767358368,15070.78288518999,97.49151177000022,50700.72048816 2026-01-02,12:52:50.000,2,11119368,-795,0,1767358369,15070.78288518999,97.4421678600047,50700.7344624 2026-01-02,12:52:51.000,2,11119348,-795,0,1767358370,15070.74246732999,97.38577482000255,50700.7344624 2026-01-02,12:52:52.000,2,11119364,-795,0,1767358371,15070.76941257,97.3293817800004,50700.72048816 2026-01-02,12:52:53.000,2,11119297,-675,0,1767358372,15070.76941257,97.32233265000104,50700.71350104 2026-01-02,12:52:54.000,2,11119314,-795,0,1767358373,15070.735731019995,97.35757829999784,50700.6645912 2026-01-02,12:52:55.000,2,11119293,-795,0,1767358374,15070.74246732999,97.36462743000448,50700.72747528001 2026-01-02,12:52:56.000,2,11119309,-795,0,1767358375,15070.76267625999,97.35757829999784,50700.706513920006 2026-01-02,12:52:57.000,2,11119334,-795,0,1767358376,15070.816566739995,97.35757829999784,50700.77638512001 2026-01-02,12:52:58.000,2,11119335,-795,0,1767358377,15070.776148879995,97.43511872999807,50700.74144952 2026-01-02,12:52:59.000,2,11119426,-795,0,1767358378,15070.74920364,97.42806959999871,50700.79035936 2026-01-02,12:53:00.000,2,11119240,-795,0,1767358379,15070.76941257,97.47036438000214,50700.82529496001 2026-01-02,12:53:01.000,2,11119319,-795,0,1767358380,15070.70204946999,97.51970828999765,50700.76241088 2026-01-02,12:53:02.000,2,11119331,-795,0,1767358381,15070.70204946999,97.53380655000365,50700.86023056 2026-01-02,12:53:03.000,2,11119360,-795,0,1767358382,15070.715522089995,97.56905220000044,50700.804333600005 2026-01-02,12:53:04.000,2,11119366,-795,0,1767358383,15070.76267625999,97.4774135100015,50700.874204800006 2026-01-02,12:53:05.000,2,11119342,-795,0,1767358384,15070.7896215,97.55495394000172,50700.95106312 2026-01-02,12:53:06.000,2,11119324,-795,0,1767358385,15070.85024829,97.4421678600047,50700.86023056 2026-01-02,12:53:07.000,2,11119296,-795,0,1767358386,15070.958029249996,97.39282395000191,50700.9091404 2026-01-02,12:53:08.000,2,11119241,-795,0,1767358387,15071.032128660001,97.35052916999848,50700.874204800006 2026-01-02,12:53:09.000,2,11119247,-795,0,1767358388,15071.038864969996,97.31528352000169,50700.81132072 2026-01-02,12:53:10.000,2,11119261,-795,0,1767358389,15071.106228069992,97.2306939600021,50700.79734648001 2026-01-02,12:53:11.000,2,11119242,-795,0,1767358390,15071.240954269997,97.14610440000251,50700.81132072 2026-01-02,12:53:12.000,2,11119246,-795,0,1767358391,15071.321789989997,97.03331831999822,50700.82529496001 2026-01-02,12:53:13.000,2,11119398,-795,0,1767358392,15071.409362019993,96.96987615000398,50700.804333600005 2026-01-02,12:53:14.000,2,11119266,-795,0,1767358393,15071.483461429998,96.89938485000312,50700.78337224 2026-01-02,12:53:15.000,2,11119312,-795,0,1767358394,15071.584506079998,96.7725005100001,50700.804333600005 2026-01-02,12:53:16.000,2,11119299,-795,0,1767358395,15071.557560839989,96.76545138000074,50700.77638512001 2026-01-02,12:53:17.000,2,11119264,-795,0,1767358396,15071.611451319994,96.66676356000244,50700.72048816 2026-01-02,12:53:18.000,2,11119333,-795,0,1767358397,15071.631660249994,96.61037052000029,50700.78337224 2026-01-02,12:53:19.000,2,11119345,-795,0,1767358398,15071.678814419989,96.51873183000134,50700.72747528001 2026-01-02,12:53:20.000,2,11119255,-795,0,1767358399,15071.692287039994,96.43414227000176,50700.8392692 2026-01-02,12:53:21.000,2,11119365,-795,0,1767358400,15071.672078109994,96.43414227000176,50700.84625632001 2026-01-02,12:53:22.000,2,11119199,-795,0,1767358401,15071.73944120999,96.36365097000089,50700.769398 2026-01-02,12:53:23.000,2,11119337,-795,0,1767358402,15071.69902334999,96.3143070599981,50700.77638512001 2026-01-02,12:53:24.000,2,11119390,-795,0,1767358403,15071.705759659999,96.39889661999769,50700.81132072 2026-01-02,12:53:25.000,2,11119273,-795,0,1767358404,15071.658605489989,96.4270931400024,50700.755423760005 2026-01-02,12:53:26.000,2,11119343,-795,0,1767358405,15071.584506079998,96.39184748999833,50700.804333600005 2026-01-02,12:53:27.000,2,11119208,-795,0,1767358406,15071.544088219998,96.42004401000304,50700.874204800006 2026-01-02,12:53:28.000,2,11119372,-795,0,1767358407,15071.530615599993,96.4270931400024,50700.76241088 2026-01-02,12:53:29.000,2,11119305,-795,0,1767358408,15071.503670359998,96.41299488000368,50700.86721768001 2026-01-02,12:53:30.000,2,11119332,-795,0,1767358409,15071.456516189988,96.36365097000089,50700.88119192 2026-01-02,12:53:31.000,2,11119286,-795,0,1767358410,15071.429570949993,96.35660184000153,50700.9091404 2026-01-02,12:53:32.000,2,11119341,-795,0,1767358411,15071.443043569998,96.29315967000002,50700.93010176 2026-01-02,12:53:33.000,2,11119283,-795,0,1767358412,15071.416098329988,96.35660184000153,50700.874204800006 2026-01-02,12:53:34.000,2,11119290,-795,0,1767358413,15071.409362019993,96.27201228000195,50700.89516616001 2026-01-02,12:53:35.000,2,11119085,-795,0,1767358414,15071.368944159993,96.30020879999938,50700.93010176 2026-01-02,12:53:36.000,2,11119251,-795,0,1767358415,15071.436307259988,96.25791402000323,50700.90215328 2026-01-02,12:53:37.000,2,11119254,-795,0,1767358416,15071.429570949993,96.25086489000387,50700.94407600001 2026-01-02,12:53:38.000,2,11119229,-795,0,1767358417,15071.443043569998,96.22971749999851,50701.12574112 2026-01-02,12:53:39.000,2,11119318,-795,0,1767358418,15071.476725119988,96.22266836999916,50701.09779264 2026-01-02,12:53:40.000,2,11119275,-795,0,1767358419,15071.449779879993,96.2156192399998,50701.02792144 2026-01-02,12:53:41.000,2,11119292,-795,0,1767358420,15071.517142979988,96.26496315000259,50701.139715360005 2026-01-02,12:53:42.000,2,11119239,-795,0,1767358421,15071.476725119988,96.20857011000044,50701.118754 2026-01-02,12:53:43.000,2,11119196,-795,0,1767358422,15071.591242389994,96.28611054000066,50701.041895680006 2026-01-02,12:53:44.000,2,11119322,-795,0,1767358423,15071.597978699989,96.41299488000368,50701.05586992 2026-01-02,12:53:45.000,2,11119309,-795,0,1767358424,15071.618187629989,96.40594575000432,50701.11176688001 2026-01-02,12:53:46.000,2,11119354,-795,0,1767358425,15071.672078109994,96.4623387899992,50701.02792144 2026-01-02,12:53:47.000,2,11119314,-795,0,1767358426,15071.71923227999,96.44119140000112,50701.08381840001 2026-01-02,12:53:48.000,2,11119282,-795,0,1767358427,15071.665341799999,96.58217400000285,50701.07683128 2026-01-02,12:53:49.000,2,11119281,-795,0,1767358428,15071.71923227999,96.63856703999772,50701.0488828 2026-01-02,12:53:50.000,2,11119262,-795,0,1767358429,15071.624923939999,96.69496007999987,50701.02792144 2026-01-02,12:53:51.000,2,11119267,-795,0,1767358430,15071.685550729999,96.77954963999946,50701.03490856001 2026-01-02,12:53:52.000,2,11119370,-795,0,1767358431,15071.77985906999,96.79364789999818,50700.985998719996 2026-01-02,12:53:53.000,2,11119352,-715,0,1767358432,15071.705759659999,96.82889355000225,50701.01394720001 2026-01-02,12:53:54.000,2,11119346,-795,0,1767358433,15071.78659538,96.84299181000097,50701.0488828 2026-01-02,12:53:55.000,2,11119395,-795,0,1767358434,15071.8674311,96.89938485000312,50701.0488828 2026-01-02,12:53:56.000,2,11119304,-795,0,1767358435,15071.92805789,96.89938485000312,50701.02792144 2026-01-02,12:53:57.000,2,11119366,-795,0,1767358436,15072.015629919995,96.8711883299984,50701.041895680006 2026-01-02,12:53:58.000,2,11119327,-795,0,1767358437,15072.076256709996,96.80774616000417,50700.96503736001 2026-01-02,12:53:59.000,2,11119314,-795,0,1767358438,15072.12341087999,96.77954963999946,50701.020934320004 2026-01-02,12:54:00.000,2,11119285,-795,0,1767358439,15072.177301359996,96.70200920999923,50700.93708888 2026-01-02,12:54:01.000,2,11119362,-795,0,1767358440,15072.237928149996,96.57512487000349,50700.923114640005 2026-01-02,12:54:02.000,2,11119359,-795,0,1767358441,15072.312027560001,96.58922313000221,50701.00696008 2026-01-02,12:54:03.000,2,11119279,-795,0,1767358442,15072.386126969992,96.47643704999791,50700.95805024 2026-01-02,12:54:04.000,2,11119285,-795,0,1767358443,15072.466962689992,96.37070010000025,50700.90215328 2026-01-02,12:54:05.000,2,11119298,-795,0,1767358444,15072.534325790002,96.3143070599981,50700.94407600001 2026-01-02,12:54:06.000,2,11119288,-795,0,1767358445,15072.534325790002,96.26496315000259,50700.96503736001 2026-01-02,12:54:07.000,2,11119351,-795,0,1767358446,15072.554534720002,96.22971749999851,50700.972024480005 2026-01-02,12:54:08.000,2,11119238,-795,0,1767358447,15072.581479959998,96.15922619999765,50701.03490856001 2026-01-02,12:54:09.000,2,11119308,-795,0,1767358448,15072.554534720002,96.0675875099987,50701.041895680006 2026-01-02,12:54:10.000,2,11119359,-795,0,1767358449,15072.588216269993,96.01824360000319,50700.95805024 2026-01-02,12:54:11.000,2,11119291,-755,0,1767358450,15072.568007339993,96.01119447000383,50700.99298584001 2026-01-02,12:54:12.000,2,11119245,-795,0,1767358451,15072.547798409993,96.01119447000383,50701.03490856001 2026-01-02,12:54:13.000,2,11119319,-795,0,1767358452,15072.568007339993,95.9336540400036,50701.02792144 2026-01-02,12:54:14.000,2,11119285,-795,0,1767358453,15072.520853169997,95.94775230000232,50701.0488828 2026-01-02,12:54:15.000,2,11119394,-795,0,1767358454,15072.547798409993,95.85611361000338,50701.020934320004 2026-01-02,12:54:16.000,2,11119316,-795,0,1767358455,15072.588216269993,95.87726100000145,50700.99298584001 2026-01-02,12:54:17.000,2,11119240,-795,0,1767358456,15072.574743650002,95.85611361000338,50700.99997296 2026-01-02,12:54:18.000,2,11119287,-795,0,1767358457,15072.574743650002,95.89135926000017,50701.06285704001 2026-01-02,12:54:19.000,2,11119301,-795,0,1767358458,15072.601688889998,95.88431013000081,50701.16766384 2026-01-02,12:54:20.000,2,11119299,-795,0,1767358459,15072.588216269993,95.96185056000104,50701.188625200004 2026-01-02,12:54:21.000,2,11119173,-795,0,1767358460,15072.608425199993,95.94775230000232,50701.09779264 2026-01-02,12:54:22.000,2,11119313,-795,0,1767358461,15072.568007339993,95.99004707999848,50701.12574112 2026-01-02,12:54:23.000,2,11119219,-755,0,1767358462,15072.534325790002,95.99004707999848,50701.09779264 2026-01-02,12:54:24.000,2,11119293,-795,0,1767358463,15072.500644239997,96.00414534000447,50701.08381840001 2026-01-02,12:54:25.000,2,11119338,-795,0,1767358464,15072.514116860002,96.0816857700047,50701.08381840001 2026-01-02,12:54:26.000,2,11119349,-795,0,1767358465,15072.527589479992,96.15217706999829,50701.11176688001 2026-01-02,12:54:27.000,2,11119328,-795,0,1767358466,15072.615161510003,96.22266836999916,50701.17465096 2026-01-02,12:54:28.000,2,11119333,-795,0,1767358467,15072.601688889998,96.30725792999874,50701.188625200004 2026-01-02,12:54:29.000,2,11119300,-795,0,1767358468,15072.588216269993,96.34250358000281,50701.18163808001 2026-01-02,12:54:30.000,2,11119357,-795,0,1767358469,15072.574743650002,96.37070010000025,50701.13272824001 2026-01-02,12:54:31.000,2,11119345,-795,0,1767358470,15072.581479959998,96.4270931400024,50701.09779264 2026-01-02,12:54:32.000,2,11119296,-795,0,1767358471,15072.628634129993,96.51168270000198,50701.13272824001 2026-01-02,12:54:33.000,2,11119293,-715,0,1767358472,15072.689260919993,96.55397747999814,50701.09779264 2026-01-02,12:54:34.000,2,11119269,-675,0,1767358473,15072.716206159988,96.68086182000116,50701.10477976 2026-01-02,12:54:35.000,2,11119286,-795,0,1767358474,15072.722942469998,96.68086182000116,50701.12574112 2026-01-02,12:54:36.000,2,11119324,-795,0,1767358475,15072.729678779993,96.71610746999795,50701.05586992 2026-01-02,12:54:37.000,2,11119345,-795,0,1767358476,15072.763360329998,96.82184442000289,50701.118754 2026-01-02,12:54:38.000,2,11119254,-795,0,1767358477,15072.770096639993,96.8711883299984,50701.07683128 2026-01-02,12:54:39.000,2,11119202,-795,0,1767358478,15072.776832949989,96.85709006999969,50701.118754 2026-01-02,12:54:40.000,2,11119320,-795,0,1767358479,15072.810514499994,96.96282702000462,50701.10477976 2026-01-02,12:54:41.000,2,11119265,-795,0,1767358480,15072.871141289994,96.96987615000398,50701.16766384 2026-01-02,12:54:42.000,2,11119318,-795,0,1767358481,15072.823987119998,96.97692528000334,50701.12574112 2026-01-02,12:54:43.000,2,11119321,-795,0,1767358482,15072.830723429994,96.94167962999927,50701.16067672001 2026-01-02,12:54:44.000,2,11119263,-795,0,1767358483,15072.830723429994,96.99102354000206,50701.24452216 2026-01-02,12:54:45.000,2,11119291,-795,0,1767358484,15072.790305569994,96.94167962999927,50701.2235608 2026-01-02,12:54:46.000,2,11119226,-795,0,1767358485,15072.810514499994,96.90643398000248,50701.2235608 2026-01-02,12:54:47.000,2,11119254,-795,0,1767358486,15072.803778189998,96.8852865900044,50701.25150928001 2026-01-02,12:54:48.000,2,11119261,-795,0,1767358487,15072.844196049999,96.85709006999969,50701.25150928001 2026-01-02,12:54:49.000,2,11119224,-795,0,1767358488,15072.817250809989,96.82184442000289,50701.34234184 2026-01-02,12:54:50.000,2,11119281,-795,0,1767358489,15072.884613909999,96.75840225000138,50701.293432 2026-01-02,12:54:51.000,2,11119276,-795,0,1767358490,15072.844196049999,96.7372548600033,50701.27945776001 2026-01-02,12:54:52.000,2,11119337,-795,0,1767358491,15072.864404979999,96.66676356000244,50701.31439336 2026-01-02,12:54:53.000,2,11119348,-795,0,1767358492,15072.95871331999,96.71610746999795,50701.26548352 2026-01-02,12:54:54.000,2,11119265,-795,0,1767358493,15072.98565856,96.63151790999837,50701.23054792001 2026-01-02,12:54:55.000,2,11119362,-795,0,1767358494,15073.02607642,96.63151790999837,50701.26548352 2026-01-02,12:54:56.000,2,11119326,-795,0,1767358495,15073.04628535,96.65266530000372,50701.258496400005 2026-01-02,12:54:57.000,2,11119270,-795,0,1767358496,15073.04628535,96.69496007999987,50701.307406240005 2026-01-02,12:54:58.000,2,11119376,-795,0,1767358497,15073.05975796999,96.70200920999923,50701.38426456 2026-01-02,12:54:59.000,2,11119250,-795,0,1767358498,15073.073230589995,96.7725005100001,50701.293432 2026-01-02,12:55:00.000,2,11119300,-795,0,1767358499,15073.06649428,96.83594268000161,50701.37029032001 2026-01-02,12:55:01.000,2,11119307,-795,0,1767358500,15073.053021659995,96.85004094000033,50701.37029032001 2026-01-02,12:55:02.000,2,11119334,-755,0,1767358501,15073.02607642,96.89233572000376,50701.32836760001 2026-01-02,12:55:03.000,2,11119266,-795,0,1767358502,15072.965449629999,97.00512180000078,50701.32836760001 2026-01-02,12:55:04.000,2,11119250,-795,0,1767358503,15072.891350219994,97.06856397000229,50701.38426456 2026-01-02,12:55:05.000,2,11119258,-795,0,1767358504,15072.877877599989,97.08971136000036,50701.39125168 2026-01-02,12:55:06.000,2,11119331,-795,0,1767358505,15072.783569259998,97.11085874999844,50701.44714864001 2026-01-02,12:55:07.000,2,11119342,-795,0,1767358506,15072.729678779993,97.01217093000014,50701.39823880001 2026-01-02,12:55:08.000,2,11119331,-795,0,1767358507,15072.669051989993,97.05446571000357,50701.377277440006 2026-01-02,12:55:09.000,2,11119311,-795,0,1767358508,15072.709469849993,97.04036745000485,50701.39125168 2026-01-02,12:55:10.000,2,11119282,-795,0,1767358509,15072.608425199993,96.95577788999799,50701.38426456 2026-01-02,12:55:11.000,2,11119218,-795,0,1767358510,15072.621897819998,96.84299181000097,50701.39823880001 2026-01-02,12:55:12.000,2,11119309,-755,0,1767358511,15072.621897819998,96.80774616000417,50701.39125168 2026-01-02,12:55:13.000,2,11119295,-795,0,1767358512,15072.588216269993,96.76545138000074,50701.34932896001 2026-01-02,12:55:14.000,2,11119332,-795,0,1767358513,15072.601688889998,96.63151790999837,50701.39823880001 2026-01-02,12:55:15.000,2,11119334,-715,0,1767358514,15072.675788299988,96.59627226000157,50701.27247064 2026-01-02,12:55:16.000,2,11119257,-795,0,1767358515,15072.756624019989,96.5257809600007,50701.39125168 2026-01-02,12:55:17.000,2,11119226,-795,0,1767358516,15072.864404979999,96.57512487000349,50701.321380479996 2026-01-02,12:55:18.000,2,11119376,-795,0,1767358517,15072.91829545999,96.54692834999878,50701.39125168 2026-01-02,12:55:19.000,2,11119328,-795,0,1767358518,15072.97892224999,96.65266530000372,50701.38426456 2026-01-02,12:55:20.000,2,11119261,-795,0,1767358519,15073.05975796999,96.65266530000372,50701.38426456 2026-01-02,12:55:21.000,2,11119273,-795,0,1767358520,15072.99913117999,96.70905833999859,50701.321380479996 2026-01-02,12:55:22.000,2,11119301,-795,0,1767358521,15073.07996689999,96.72315660000459,50701.321380479996 2026-01-02,12:55:23.000,2,11119328,-795,0,1767358522,15073.07996689999,96.81479529000353,50701.30041912001 2026-01-02,12:55:24.000,2,11119288,-795,0,1767358523,15073.06649428,96.80774616000417,50701.293432 2026-01-02,12:55:25.000,2,11119261,-795,0,1767358524,15073.04628535,96.77954963999946,50701.30041912001 2026-01-02,12:55:26.000,2,11119343,-795,0,1767358525,15073.02607642,96.74430399000266,50701.321380479996 2026-01-02,12:55:27.000,2,11119268,-795,0,1767358526,15073.053021659995,96.73020573000395,50701.37029032001 2026-01-02,12:55:28.000,2,11119265,-755,0,1767358527,15073.02607642,96.68791095000051,50701.377277440006 2026-01-02,12:55:29.000,2,11119261,-795,0,1767358528,15072.945240699999,96.5257809600007,50701.40522592 2026-01-02,12:55:30.000,2,11119296,-795,0,1767358529,15072.972185939994,96.38479835999897,50701.41920016001 2026-01-02,12:55:31.000,2,11119428,-795,0,1767358530,15073.05975796999,96.3284053200041,50701.426187280005 2026-01-02,12:55:32.000,2,11119287,-795,0,1767358531,15073.032812729994,96.11693142000149,50701.321380479996 2026-01-02,12:55:33.000,2,11119255,-795,0,1767358532,15073.10017582999,96.06053837999934,50701.38426456 2026-01-02,12:55:34.000,2,11119289,-795,0,1767358533,15073.14059368999,95.96185056000104,50701.39823880001 2026-01-02,12:55:35.000,2,11119374,-635,0,1767358534,15073.194484169995,95.8208679599993,50701.39823880001 2026-01-02,12:55:36.000,2,11119216,-795,0,1767358535,15073.18101154999,95.78562231000251,50701.39125168 2026-01-02,12:55:37.000,2,11119263,-795,0,1767358536,15073.16080261999,95.67283622999821,50701.45413576 2026-01-02,12:55:38.000,2,11119301,-795,0,1767358537,15073.18101154999,95.64463971000077,50701.48208424 2026-01-02,12:55:39.000,2,11119398,-795,0,1767358538,15073.113648449995,95.60234493000462,50701.38426456 2026-01-02,12:55:40.000,2,11119335,-795,0,1767358539,15073.07996689999,95.58119753999927,50701.37029032001 2026-01-02,12:55:41.000,2,11119275,-795,0,1767358540,15072.965449629999,95.6234923200027,50701.3633032 2026-01-02,12:55:42.000,2,11119281,-795,0,1767358541,15072.871141289994,95.6234923200027,50701.51701984001 2026-01-02,12:55:43.000,2,11119251,-795,0,1767358542,15072.803778189998,95.5741484099999,50701.48208424 2026-01-02,12:55:44.000,2,11119315,-795,0,1767358543,15072.716206159988,95.56005015000119,50701.544968320006 2026-01-02,12:55:45.000,2,11119274,-795,0,1767358544,15072.648843059993,95.54595189000247,50701.5729168 2026-01-02,12:55:46.000,2,11119284,-795,0,1767358545,15072.628634129993,95.5741484099999,50701.49605848001 2026-01-02,12:55:47.000,2,11119254,-795,0,1767358546,15072.594952580002,95.4754605900016,50701.58689104001 2026-01-02,12:55:48.000,2,11119316,-595,0,1767358547,15072.466962689992,95.54595189000247,50701.45413576 2026-01-02,12:55:49.000,2,11119303,-795,0,1767358548,15072.493907930002,95.48955885000032,50701.45413576 2026-01-02,12:55:50.000,2,11119370,-795,0,1767358549,15072.413072210002,95.5107062399984,50701.51701984001 2026-01-02,12:55:51.000,2,11119339,-795,0,1767358550,15072.446753759992,95.46841146000224,50701.44714864001 2026-01-02,12:55:52.000,2,11119331,-795,0,1767358551,15072.460226379997,95.46136233000288,50701.49605848001 2026-01-02,12:55:53.000,2,11119375,-795,0,1767358552,15072.453490070002,95.4120184200001,50701.4331744 2026-01-02,12:55:54.000,2,11119362,-795,0,1767358553,15072.507380549992,95.4120184200001,50701.44714864001 2026-01-02,12:55:55.000,2,11119244,-795,0,1767358554,15072.581479959998,95.40496929000074,50701.45413576 2026-01-02,12:55:56.000,2,11119370,-795,0,1767358555,15072.594952580002,95.34857624999859,50701.4331744 2026-01-02,12:55:57.000,2,11119256,-795,0,1767358556,15072.608425199993,95.39087103000202,50701.426187280005 2026-01-02,12:55:58.000,2,11119317,-795,0,1767358557,15072.655579369988,95.35562537999795,50701.46811000001 2026-01-02,12:55:59.000,2,11119277,-795,0,1767358558,15072.621897819998,95.3767727700033,50701.475097120005 2026-01-02,12:56:00.000,2,11119251,-795,0,1767358559,15072.621897819998,95.49660797999968,50701.377277440006 2026-01-02,12:56:01.000,2,11119311,-795,0,1767358560,15072.534325790002,95.48250972000096,50701.321380479996 2026-01-02,12:56:02.000,2,11119320,-795,0,1767358561,15072.520853169997,95.53890276000311,50701.31439336 2026-01-02,12:56:03.000,2,11119280,-795,0,1767358562,15072.473699000002,95.63759058000142,50701.321380479996 2026-01-02,12:56:04.000,2,11119357,-795,0,1767358563,15072.365918039992,95.722180140001,50701.30041912001 2026-01-02,12:56:05.000,2,11119328,-795,0,1767358564,15072.332236490001,95.82791708999866,50701.30041912001 2026-01-02,12:56:06.000,2,11119325,-795,0,1767358565,15072.298554939996,95.86316274000274,50701.30041912001 2026-01-02,12:56:07.000,2,11119277,-795,0,1767358566,15072.285082319991,95.94070317000296,50701.23753504 2026-01-02,12:56:08.000,2,11119340,-795,0,1767358567,15072.237928149996,95.9688996900004,50701.209586560006 2026-01-02,12:56:09.000,2,11119239,-795,0,1767358568,15072.19077398,96.09578403000341,50701.31439336 2026-01-02,12:56:10.000,2,11119400,-795,0,1767358569,15072.285082319991,96.12398055000085,50701.38426456 2026-01-02,12:56:11.000,2,11119335,-795,0,1767358570,15072.291818630001,96.13102968000021,50701.37029032001 2026-01-02,12:56:12.000,2,11119378,-795,0,1767358571,15072.359181729997,96.07463663999806,50701.34234184 2026-01-02,12:56:13.000,2,11119304,-795,0,1767358572,15072.440017449997,96.06053837999934,50701.30041912001 2026-01-02,12:56:14.000,2,11119309,-795,0,1767358573,15072.568007339993,95.99004707999848,50701.31439336 2026-01-02,12:56:15.000,2,11119368,-795,0,1767358574,15072.594952580002,95.99004707999848,50701.356316080004 2026-01-02,12:56:16.000,2,11119304,-795,0,1767358575,15072.709469849993,95.85611361000338,50701.307406240005 2026-01-02,12:56:17.000,2,11119297,-795,0,1767358576,15072.790305569994,95.8208679599993,50701.356316080004 2026-01-02,12:56:18.000,2,11119318,-795,0,1767358577,15072.93850438999,95.77152405000379,50701.31439336 2026-01-02,12:56:19.000,2,11119339,-795,0,1767358578,15072.951977009994,95.73627839999972,50701.31439336 2026-01-02,12:56:20.000,2,11119260,-795,0,1767358579,15073.03954903999,95.6869344900042,50701.293432 2026-01-02,12:56:21.000,2,11119312,-795,0,1767358580,15073.073230589995,95.65873796999949,50701.26548352 2026-01-02,12:56:22.000,2,11119376,-795,0,1767358581,15073.10017582999,95.63054145000206,50701.27945776001 2026-01-02,12:56:23.000,2,11119332,-795,0,1767358582,15073.133857379995,95.63054145000206,50701.30041912001 2026-01-02,12:56:24.000,2,11119308,-795,0,1767358583,15073.154066309995,95.63054145000206,50701.23054792001 2026-01-02,12:56:25.000,2,11119348,-795,0,1767358584,15073.20795679,95.63054145000206,50701.321380479996 2026-01-02,12:56:26.000,2,11119336,-795,0,1767358585,15073.20795679,95.65168884000013,50701.28644488 2026-01-02,12:56:27.000,2,11119332,-795,0,1767358586,15073.214693099995,95.65168884000013,50701.32836760001 2026-01-02,12:56:28.000,2,11119319,-795,0,1767358587,15073.214693099995,95.65873796999949,50701.307406240005 2026-01-02,12:56:29.000,2,11119269,-755,0,1767358588,15073.194484169995,95.61644319000334,50701.27945776001 2026-01-02,12:56:30.000,2,11119328,-795,0,1767358589,15073.16080261999,95.58824666999863,50701.24452216 2026-01-02,12:56:31.000,2,11119301,-795,0,1767358590,15073.20122047999,95.58824666999863,50701.356316080004 2026-01-02,12:56:32.000,2,11119294,-795,0,1767358591,15073.154066309995,95.54595189000247,50701.293432 2026-01-02,12:56:33.000,2,11119294,-795,0,1767358592,15073.113648449995,95.48250972000096,50701.27247064 2026-01-02,12:56:34.000,2,11119341,-795,0,1767358593,15073.10691214,95.39792016000138,50701.40522592 2026-01-02,12:56:35.000,2,11119297,-795,0,1767358594,15073.07996689999,95.31333060000179,50701.37029032001 2026-01-02,12:56:36.000,2,11119297,-795,0,1767358595,15073.073230589995,95.20054452000477,50701.38426456 2026-01-02,12:56:37.000,2,11119207,-795,0,1767358596,15072.992394869994,95.17234800000006,50701.44714864001 2026-01-02,12:56:38.000,2,11119351,-795,0,1767358597,15072.97892224999,95.05251279000368,50701.426187280005 2026-01-02,12:56:39.000,2,11119328,-795,0,1767358598,15072.95871331999,95.00316888000089,50701.39125168 2026-01-02,12:56:40.000,2,11119258,-795,0,1767358599,15072.95871331999,94.87628453999787,50701.40522592 2026-01-02,12:56:41.000,2,11119327,-795,0,1767358600,15072.91829545999,94.84808802000043,50701.44714864001 2026-01-02,12:56:42.000,2,11119304,-795,0,1767358601,15072.898086529989,94.7705475900002,50701.44714864001 2026-01-02,12:56:43.000,2,11119284,-795,0,1767358602,15072.911559149994,94.71415454999806,50701.44714864001 2026-01-02,12:56:44.000,2,11119267,-635,0,1767358603,15072.972185939994,94.67890890000126,50701.41920016001 2026-01-02,12:56:45.000,2,11119324,-795,0,1767358604,15073.00586749,94.67890890000126,50701.34234184 2026-01-02,12:56:46.000,2,11119292,-795,0,1767358605,15072.99913117999,94.54497542999889,50701.32836760001 2026-01-02,12:56:47.000,2,11119289,-795,0,1767358606,15073.073230589995,94.52382804000081,50701.34932896001 2026-01-02,12:56:48.000,2,11119242,-795,0,1767358607,15073.12038475999,94.49563152000337,50701.293432 2026-01-02,12:56:49.000,2,11119332,-795,0,1767358608,15073.18101154999,94.48858239000401,50701.31439336 2026-01-02,12:56:50.000,2,11119312,-795,0,1767358609,15073.255110959995,94.53087717000017,50701.23054792001 2026-01-02,12:56:51.000,2,11119218,-795,0,1767358610,15073.234902029995,94.47448412999802,50701.25150928001 2026-01-02,12:56:52.000,2,11119325,-795,0,1767358611,15073.32247405999,94.41809109000314,50701.24452216 2026-01-02,12:56:53.000,2,11119272,-795,0,1767358612,15073.275319889995,94.40399283000443,50701.24452216 2026-01-02,12:56:54.000,2,11119317,-795,0,1767358613,15073.26184726999,94.44628761000058,50701.25150928001 2026-01-02,12:56:55.000,2,11119245,-795,0,1767358614,15073.24163833999,94.38989456999843,50701.209586560006 2026-01-02,12:56:56.000,2,11119314,-795,0,1767358615,15073.16753893,94.38989456999843,50701.18163808001 2026-01-02,12:56:57.000,2,11119235,-795,0,1767358616,15073.12712107,94.43218935000186,50701.209586560006 2026-01-02,12:56:58.000,2,11119313,-795,0,1767358617,15072.931768079994,94.37579630999971,50701.17465096 2026-01-02,12:56:59.000,2,11119369,-795,0,1767358618,15072.931768079994,94.43218935000186,50701.26548352 2026-01-02,12:57:00.000,2,11119324,-755,0,1767358619,15072.93850438999,94.33350153000356,50701.26548352 2026-01-02,12:57:01.000,2,11119312,-795,0,1767358620,15072.877877599989,94.36874718000036,50701.26548352 2026-01-02,12:57:02.000,2,11119248,-795,0,1767358621,15072.783569259998,94.34759979000228,50701.21657368 2026-01-02,12:57:03.000,2,11119255,-795,0,1767358622,15072.790305569994,94.34055066000292,50701.28644488 2026-01-02,12:57:04.000,2,11119382,-795,0,1767358623,15072.830723429994,94.34055066000292,50701.258496400005 2026-01-02,12:57:05.000,2,11119371,-795,0,1767358624,15072.790305569994,94.34055066000292,50701.37029032001 2026-01-02,12:57:06.000,2,11119267,-795,0,1767358625,15072.810514499994,94.38989456999843,50701.307406240005 2026-01-02,12:57:07.000,2,11119287,-795,0,1767358626,15072.823987119998,94.43218935000186,50701.34234184 2026-01-02,12:57:08.000,2,11119326,-795,0,1767358627,15072.810514499994,94.41104196000379,50701.33535472 2026-01-02,12:57:09.000,2,11119337,-795,0,1767358628,15072.797041879989,94.43218935000186,50701.293432 2026-01-02,12:57:10.000,2,11119371,-795,0,1767358629,15072.797041879989,94.44628761000058,50701.34932896001 2026-01-02,12:57:11.000,2,11119237,-795,0,1767358630,15072.830723429994,94.48153326000465,50701.377277440006 2026-01-02,12:57:12.000,2,11119241,-795,0,1767358631,15072.803778189998,94.50972978000209,50701.34234184 2026-01-02,12:57:13.000,2,11119383,-795,0,1767358632,15072.830723429994,94.60136847000103,50701.27945776001 2026-01-02,12:57:14.000,2,11119312,-795,0,1767358633,15072.797041879989,94.60136847000103,50701.21657368 2026-01-02,12:57:15.000,2,11119277,-795,0,1767358634,15072.756624019989,94.61546672999975,50701.293432 2026-01-02,12:57:16.000,2,11119357,-795,0,1767358635,15072.722942469998,94.70005628999934,50701.2235608 2026-01-02,12:57:17.000,2,11119282,-755,0,1767358636,15072.675788299988,94.74235107000277,50701.19561232 2026-01-02,12:57:18.000,2,11119338,-795,0,1767358637,15072.642106749998,94.86923540999851,50701.209586560006 2026-01-02,12:57:19.000,2,11119260,-755,0,1767358638,15072.642106749998,94.84808802000043,50701.14670248 2026-01-02,12:57:20.000,2,11119332,-795,0,1767358639,15072.655579369988,94.9538249699981,50701.23753504 2026-01-02,12:57:21.000,2,11119352,-795,0,1767358640,15072.601688889998,95.10890582999855,50701.188625200004 2026-01-02,12:57:22.000,2,11119420,-795,0,1767358641,15072.527589479992,95.12300409000454,50701.23054792001 2026-01-02,12:57:23.000,2,11119404,-795,0,1767358642,15072.581479959998,95.18644625999877,50701.321380479996 2026-01-02,12:57:24.000,2,11119361,-795,0,1767358643,15072.500644239997,95.31333060000179,50701.30041912001 2026-01-02,12:57:25.000,2,11119292,-795,0,1767358644,15072.520853169997,95.34152711999923,50701.23753504 2026-01-02,12:57:26.000,2,11119320,-795,0,1767358645,15072.520853169997,95.3767727700033,50701.23753504 2026-01-02,12:57:27.000,2,11119299,-795,0,1767358646,15072.534325790002,95.49660797999968,50701.30041912001 2026-01-02,12:57:28.000,2,11119282,-755,0,1767358647,15072.615161510003,95.51775536999776,50701.188625200004 2026-01-02,12:57:29.000,2,11119381,-795,0,1767358648,15072.608425199993,95.51775536999776,50701.18163808001 2026-01-02,12:57:30.000,2,11119337,-795,0,1767358649,15072.635370439988,95.59529579999798,50701.090805520005 2026-01-02,12:57:31.000,2,11119332,-795,0,1767358650,15072.675788299988,95.67988536000485,50701.11176688001 2026-01-02,12:57:32.000,2,11119338,-795,0,1767358651,15072.648843059993,95.65168884000013,50701.18163808001 2026-01-02,12:57:33.000,2,11119345,-795,0,1767358652,15072.655579369988,95.67283622999821,50701.153689599996 2026-01-02,12:57:34.000,2,11119264,-795,0,1767358653,15072.675788299988,95.64463971000077,50701.14670248 2026-01-02,12:57:35.000,2,11119309,-795,0,1767358654,15072.682524609998,95.63759058000142,50701.11176688001 2026-01-02,12:57:36.000,2,11119311,-795,0,1767358655,15072.736415089988,95.63759058000142,50701.14670248 2026-01-02,12:57:37.000,2,11119297,-795,0,1767358656,15072.783569259998,95.5741484099999,50701.09779264 2026-01-02,12:57:38.000,2,11119295,-795,0,1767358657,15072.830723429994,95.51775536999776,50701.19561232 2026-01-02,12:57:39.000,2,11119308,-795,0,1767358658,15072.93850438999,95.46841146000224,50701.21657368 2026-01-02,12:57:40.000,2,11119321,-795,0,1767358659,15072.972185939994,95.4754605900016,50701.2235608 2026-01-02,12:57:41.000,2,11119316,-795,0,1767358660,15072.945240699999,95.46136233000288,50701.11176688001 2026-01-02,12:57:42.000,2,11119342,-795,0,1767358661,15072.98565856,95.3767727700033,50701.090805520005 2026-01-02,12:57:43.000,2,11119343,-795,0,1767358662,15073.012603799994,95.4120184200001,50701.09779264 2026-01-02,12:57:44.000,2,11119267,-795,0,1767358663,15073.012603799994,95.44021494000481,50701.090805520005 2026-01-02,12:57:45.000,2,11119274,-795,0,1767358664,15072.98565856,95.44021494000481,50701.139715360005 2026-01-02,12:57:46.000,2,11119356,-795,0,1767358665,15072.992394869994,95.5107062399984,50701.11176688001 2026-01-02,12:57:47.000,2,11119253,-795,0,1767358666,15073.01934010999,95.56709928000055,50701.11176688001 2026-01-02,12:57:48.000,2,11119248,-795,0,1767358667,15073.00586749,95.63054145000206,50701.02792144 2026-01-02,12:57:49.000,2,11119222,-795,0,1767358668,15072.911559149994,95.6234923200027,50701.041895680006 2026-01-02,12:57:50.000,2,11119340,-795,0,1767358669,15072.898086529989,95.61644319000334,50701.06285704001 2026-01-02,12:57:51.000,2,11119370,-795,0,1767358670,15072.844196049999,95.6234923200027,50701.12574112 2026-01-02,12:57:52.000,2,11119242,-795,0,1767358671,15072.770096639993,95.54595189000247,50701.13272824001 2026-01-02,12:57:53.000,2,11119376,-795,0,1767358672,15072.743151399998,95.5107062399984,50701.020934320004 2026-01-02,12:57:54.000,2,11119269,-795,0,1767358673,15072.763360329998,95.4120184200001,50701.118754 2026-01-02,12:57:55.000,2,11119269,-795,0,1767358674,15072.702733539998,95.40496929000074,50701.07683128 2026-01-02,12:57:56.000,2,11119267,-795,0,1767358675,15072.709469849993,95.33447798999987,50701.11176688001 2026-01-02,12:57:57.000,2,11119222,-795,0,1767358676,15072.729678779993,95.24988843000028,50700.96503736001 2026-01-02,12:57:58.000,2,11119326,-795,0,1767358677,15072.695997229988,95.17234800000006,50701.09779264 2026-01-02,12:57:59.000,2,11119294,-795,0,1767358678,15072.743151399998,95.11595495999791,50701.07683128 2026-01-02,12:58:00.000,2,11119300,-795,0,1767358679,15072.803778189998,95.15824974000134,50701.06285704001 2026-01-02,12:58:01.000,2,11119316,-795,0,1767358680,15072.844196049999,95.03841452999768,50701.05586992 2026-01-02,12:58:02.000,2,11119319,-795,0,1767358681,15072.837459739989,95.05956192000303,50700.972024480005 2026-01-02,12:58:03.000,2,11119254,-795,0,1767358682,15072.850932359994,95.0666110500024,50700.99298584001 2026-01-02,12:58:04.000,2,11119328,-795,0,1767358683,15072.857668669989,95.09480756999983,50701.02792144 2026-01-02,12:58:05.000,2,11119278,-795,0,1767358684,15072.864404979999,95.15824974000134,50701.041895680006 2026-01-02,12:58:06.000,2,11119296,-795,0,1767358685,15072.844196049999,95.2287410400022,50700.972024480005 2026-01-02,12:58:07.000,2,11119341,-795,0,1767358686,15072.810514499994,95.31333060000179,50700.9790116 2026-01-02,12:58:08.000,2,11119303,-795,0,1767358687,15072.776832949989,95.43316580999817,50701.090805520005 2026-01-02,12:58:09.000,2,11119263,-795,0,1767358688,15072.729678779993,95.51775536999776,50701.041895680006 2026-01-02,12:58:10.000,2,11119342,-795,0,1767358689,15072.702733539998,95.54595189000247,50701.01394720001 2026-01-02,12:58:11.000,2,11119276,-795,0,1767358690,15072.615161510003,95.61644319000334,50701.05586992 2026-01-02,12:58:12.000,2,11119290,-795,0,1767358691,15072.493907930002,95.60939406000398,50701.06285704001 2026-01-02,12:58:13.000,2,11119270,-795,0,1767358692,15072.473699000002,95.65168884000013,50701.14670248 2026-01-02,12:58:14.000,2,11119316,-795,0,1767358693,15072.372654350002,95.53185363000375,50701.090805520005 2026-01-02,12:58:15.000,2,11119240,-795,0,1767358694,15072.291818630001,95.4754605900016,50701.090805520005 2026-01-02,12:58:16.000,2,11119353,-795,0,1767358695,15072.217719219996,95.33447798999987,50700.99997296 2026-01-02,12:58:17.000,2,11119369,-795,0,1767358696,15072.197510289996,95.25693755999964,50700.972024480005 2026-01-02,12:58:18.000,2,11119298,-795,0,1767358697,15072.163828739991,95.1300532200039,50701.01394720001 2026-01-02,12:58:19.000,2,11119314,-795,0,1767358698,15072.17056505,95.01021801000024,50701.00696008 2026-01-02,12:58:20.000,2,11119324,-795,0,1767358699,15072.19077398,94.84808802000043,50701.041895680006 2026-01-02,12:58:21.000,2,11119405,-795,0,1767358700,15072.197510289996,94.77759671999956,50701.020934320004 2026-01-02,12:58:22.000,2,11119294,-795,0,1767358701,15072.224455529991,94.64366325000447,50701.01394720001 2026-01-02,12:58:23.000,2,11119351,-795,0,1767358702,15072.251400770001,94.49563152000337,50701.0488828 2026-01-02,12:58:24.000,2,11119282,-795,0,1767358703,15072.237928149996,94.45333673999994,50701.06285704001 2026-01-02,12:58:25.000,2,11119359,-795,0,1767358704,15072.258137079996,94.41809109000314,50701.09779264 2026-01-02,12:58:26.000,2,11119359,-795,0,1767358705,15072.298554939996,94.40399283000443,50701.23054792001 2026-01-02,12:58:27.000,2,11119297,-795,0,1767358706,15072.312027560001,94.38284543999907,50701.14670248 2026-01-02,12:58:28.000,2,11119278,-795,0,1767358707,15072.251400770001,94.33350153000356,50701.11176688001 2026-01-02,12:58:29.000,2,11119302,-795,0,1767358708,15072.15035612,94.38284543999907,50701.118754 2026-01-02,12:58:30.000,2,11119256,-795,0,1767358709,15072.04931147,94.361698050001,50701.18163808001 2026-01-02,12:58:31.000,2,11119332,-795,0,1767358710,15071.96173943999,94.31940327000484,50701.25150928001 2026-01-02,12:58:32.000,2,11119408,-795,0,1767358711,15071.84722217,94.29825587999949,50701.11176688001 2026-01-02,12:58:33.000,2,11119271,-795,0,1767358712,15071.746177519999,94.3123541399982,50701.16067672001 2026-01-02,12:58:34.000,2,11119305,-795,0,1767358713,15071.604715009998,94.29825587999949,50701.23753504 2026-01-02,12:58:35.000,2,11119285,-795,0,1767358714,15071.510406669993,94.30530500999885,50701.26548352 2026-01-02,12:58:36.000,2,11119385,-795,0,1767358715,15071.463252499998,94.29120675000013,50701.26548352 2026-01-02,12:58:37.000,2,11119225,-795,0,1767358716,15071.382416779998,94.34055066000292,50701.23753504 2026-01-02,12:58:38.000,2,11119313,-795,0,1767358717,15071.308317369992,94.38284543999907,50701.20259944001 2026-01-02,12:58:39.000,2,11119279,-795,0,1767358718,15071.321789989997,94.41104196000379,50701.153689599996 2026-01-02,12:58:40.000,2,11119264,-795,0,1767358719,15071.193800100002,94.43218935000186,50701.25150928001 2026-01-02,12:58:41.000,2,11119239,-795,0,1767358720,15071.153382240002,94.47448412999802,50701.13272824001 2026-01-02,12:58:42.000,2,11119249,-795,0,1767358721,15071.133173310001,94.52382804000081,50701.19561232 2026-01-02,12:58:43.000,2,11119306,-795,0,1767358722,15071.099491759996,94.56612282000424,50701.188625200004 2026-01-02,12:58:44.000,2,11119275,-795,0,1767358723,15071.052337590001,94.65071238000382,50701.16766384 2026-01-02,12:58:45.000,2,11119268,-795,0,1767358724,15071.005183419991,94.76349846000085,50701.19561232 2026-01-02,12:58:46.000,2,11119229,-795,0,1767358725,15070.85024829,94.79874410999764,50701.12574112 2026-01-02,12:58:47.000,2,11119291,-795,0,1767358726,15070.7896215,94.96792323000409,50701.17465096 2026-01-02,12:58:48.000,2,11119282,-795,0,1767358727,15070.755939949995,95.02431626999896,50701.2235608 2026-01-02,12:58:49.000,2,11119308,-795,0,1767358728,15070.735731019995,95.15824974000134,50701.209586560006 2026-01-02,12:58:50.000,2,11119278,-795,0,1767358729,15070.66163160999,95.2287410400022,50701.16067672001 2026-01-02,12:58:51.000,2,11119227,-795,0,1767358730,15070.62795006,95.29923234000307,50701.14670248 2026-01-02,12:58:52.000,2,11119275,-795,0,1767358731,15070.614477439995,95.40496929000074,50701.23054792001 2026-01-02,12:58:53.000,2,11119173,-795,0,1767358732,15070.5875322,95.4754605900016,50701.08381840001 2026-01-02,12:58:54.000,2,11119303,-755,0,1767358733,15070.58079588999,95.5741484099999,50701.00696008 2026-01-02,12:58:55.000,2,11119254,-795,0,1767358734,15070.634686369995,95.6234923200027,50701.153689599996 2026-01-02,12:58:56.000,2,11119287,-795,0,1767358735,15070.62795006,95.67988536000485,50701.19561232 2026-01-02,12:58:57.000,2,11119340,-755,0,1767358736,15070.594268509994,95.75037665999844,50701.02792144 2026-01-02,12:58:58.000,2,11119279,-795,0,1767358737,15070.64815899,95.8208679599993,50701.08381840001 2026-01-02,12:58:59.000,2,11119312,-795,0,1767358738,15070.60774113,95.78562231000251,50701.01394720001 2026-01-02,12:59:00.000,2,11119229,-755,0,1767358739,15070.68857685,95.8702118700021,50701.020934320004 2026-01-02,12:59:01.000,2,11119250,-795,0,1767358740,15070.62121374999,95.8208679599993,50700.99298584001 2026-01-02,12:59:02.000,2,11119312,-795,0,1767358741,15070.5875322,95.85611361000338,50701.00696008 2026-01-02,12:59:03.000,2,11119263,-795,0,1767358742,15070.60774113,95.81381882999995,50700.99298584001 2026-01-02,12:59:04.000,2,11119232,-795,0,1767358743,15070.594268509994,95.81381882999995,50700.93010176 2026-01-02,12:59:05.000,2,11119242,-795,0,1767358744,15070.56732327,95.78562231000251,50700.985998719996 2026-01-02,12:59:06.000,2,11119216,-795,0,1767358745,15070.62121374999,95.79972057000123,50700.96503736001 2026-01-02,12:59:07.000,2,11119288,-795,0,1767358746,15070.614477439995,95.79267144000187,50701.01394720001 2026-01-02,12:59:08.000,2,11119230,-795,0,1767358747,15070.66836792,95.77857318000315,50700.99298584001 2026-01-02,12:59:09.000,2,11119339,-795,0,1767358748,15070.574059579994,95.77857318000315,50700.95106312 2026-01-02,12:59:10.000,2,11119295,-795,0,1767358749,15070.62121374999,95.80676970000059,50700.985998719996 2026-01-02,12:59:11.000,2,11119312,-795,0,1767358750,15070.64815899,95.86316274000274,50701.00696008 2026-01-02,12:59:12.000,2,11119270,-795,0,1767358751,15070.594268509994,95.92660491000424,50701.01394720001 2026-01-02,12:59:13.000,2,11119278,-795,0,1767358752,15070.56058695999,95.99709620999784,50700.972024480005 2026-01-02,12:59:14.000,2,11119242,-795,0,1767358753,15070.5875322,96.01824360000319,50701.01394720001 2026-01-02,12:59:15.000,2,11119212,-795,0,1767358754,15070.60100481999,96.0675875099987,50700.985998719996 2026-01-02,12:59:16.000,2,11119250,-795,0,1767358755,15070.56732327,96.20152098000108,50701.020934320004 2026-01-02,12:59:17.000,2,11119294,-795,0,1767358756,15070.49996016999,96.24381576000451,50700.9790116 2026-01-02,12:59:18.000,2,11119307,-795,0,1767358757,15070.446069689999,96.34955271000217,50700.89516616001 2026-01-02,12:59:19.000,2,11119249,-795,0,1767358758,15070.405651829999,96.4270931400024,50700.853243440004 2026-01-02,12:59:20.000,2,11119258,-795,0,1767358759,15070.345025039998,96.5257809600007,50700.83228208 2026-01-02,12:59:21.000,2,11119315,-795,0,1767358760,15070.270925629993,96.61741964999965,50700.755423760005 2026-01-02,12:59:22.000,2,11119292,-795,0,1767358761,15070.176617290002,96.63856703999772,50700.804333600005 2026-01-02,12:59:23.000,2,11119297,-795,0,1767358762,15070.109254189992,96.68086182000116,50700.874204800006 2026-01-02,12:59:24.000,2,11119280,-715,0,1767358763,15070.068836329992,96.72315660000459,50700.853243440004 2026-01-02,12:59:25.000,2,11119329,-795,0,1767358764,15069.947582749992,96.75840225000138,50700.88119192 2026-01-02,12:59:26.000,2,11119322,-795,0,1767358765,15069.920637509997,96.76545138000074,50700.818307839996 2026-01-02,12:59:27.000,2,11119303,-795,0,1767358766,15069.853274410001,96.78659876999882,50700.76241088 2026-01-02,12:59:28.000,2,11119254,-795,0,1767358767,15069.907164889992,96.7725005100001,50700.81132072 2026-01-02,12:59:29.000,2,11119232,-795,0,1767358768,15069.913901200001,96.75840225000138,50700.7344624 2026-01-02,12:59:30.000,2,11119257,-795,0,1767358769,15069.954319060002,96.71610746999795,50700.706513920006 2026-01-02,12:59:31.000,2,11119283,-715,0,1767358770,15069.954319060002,96.64561617000436,50700.853243440004 2026-01-02,12:59:32.000,2,11119320,-795,0,1767358771,15070.014945850002,96.68791095000051,50700.804333600005 2026-01-02,12:59:33.000,2,11119261,-795,0,1767358772,15070.062100019997,96.66676356000244,50700.71350104 2026-01-02,12:59:34.000,2,11119265,-795,0,1767358773,15070.068836329992,96.63151790999837,50700.74843664001 2026-01-02,12:59:35.000,2,11119231,-795,0,1767358774,15070.129463119993,96.624468779999,50700.79035936 2026-01-02,12:59:36.000,2,11119274,-795,0,1767358775,15070.176617290002,96.65266530000372,50700.83228208 2026-01-02,12:59:37.000,2,11119268,-795,0,1767358776,15070.149672049993,96.624468779999,50700.706513920006 2026-01-02,12:59:38.000,2,11119248,-795,0,1767358777,15070.136199430002,96.72315660000459,50700.64362984 2026-01-02,12:59:39.000,2,11119303,-795,0,1767358778,15070.142935739997,96.82889355000225,50700.62965560001 2026-01-02,12:59:40.000,2,11119225,-755,0,1767358779,15070.102517879997,96.85004094000033,50700.69952680001 2026-01-02,12:59:41.000,2,11119263,-795,0,1767358780,15070.035154780002,96.93463049999991,50700.636642720005 2026-01-02,12:59:42.000,2,11119284,-795,0,1767358781,15069.988000609992,96.97692528000334,50700.69952680001 2026-01-02,12:59:43.000,2,11119364,-795,0,1767358782,15069.920637509997,97.10380961999908,50700.71350104 2026-01-02,12:59:44.000,2,11119264,-795,0,1767358783,15069.839801789996,97.25889047999954,50700.7344624 2026-01-02,12:59:45.000,2,11119312,-795,0,1767358784,15069.785911309991,97.34348003999912,50700.67157832 2026-01-02,12:59:46.000,2,11119338,-755,0,1767358785,15069.77243869,97.37167656000383,50700.81132072 2026-01-02,12:59:47.000,2,11119332,-795,0,1767358786,15069.7118119,97.56200307000108,50700.79734648001 2026-01-02,12:59:48.000,2,11119348,-795,0,1767358787,15069.678130349996,97.65364176000003,50700.79734648001 2026-01-02,12:59:49.000,2,11119300,-795,0,1767358788,15069.56361307999,97.68183828000474,50700.79035936 2026-01-02,12:59:50.000,2,11119318,-795,0,1767358789,15069.556876769995,97.85101740000391,50700.84625632001 2026-01-02,12:59:51.000,2,11119221,-795,0,1767358790,15069.57034939,97.95675435000157,50700.804333600005 2026-01-02,12:59:52.000,2,11119236,-795,0,1767358791,15069.48951367,98.11888434000139,50700.804333600005 2026-01-02,12:59:53.000,2,11119275,-795,0,1767358792,15069.44235949999,98.23871954999777,50700.72048816 2026-01-02,12:59:54.000,2,11119320,-795,0,1767358793,15069.44235949999,98.32330911000463,50700.7344624 2026-01-02,12:59:55.000,2,11119313,-795,0,1767358794,15069.395205329994,98.47134083999845,50700.67856544001 2026-01-02,12:59:56.000,2,11119334,-795,0,1767358795,15069.374996399994,98.6405199600049,50700.64362984 2026-01-02,12:59:57.000,2,11119328,-795,0,1767358796,15069.36152377999,98.79560081999807,50700.636642720005 2026-01-02,12:59:58.000,2,11119317,-795,0,1767358797,15069.327842229999,98.85904298999958,50700.67157832 2026-01-02,12:59:59.000,2,11119311,-795,0,1767358798,15069.36152377999,98.9859273300026,50700.65760408001 2026-01-02,13:00:00.000,2,11119239,-795,0,1767358799,15069.354787469994,99.14805732000241,50700.650616959996 2026-01-02,13:00:01.000,2,11119224,-795,0,1767358800,15069.307633299999,99.21854862000328,50700.61568136 2026-01-02,13:00:02.000,2,11119343,-795,0,1767358801,15069.28068805999,99.28903992000414,50700.60170712 2026-01-02,13:00:03.000,2,11119280,-795,0,1767358802,15069.34131484999,99.34543295999902,50700.636642720005 2026-01-02,13:00:04.000,2,11119315,-795,0,1767358803,15069.314369609994,99.51461207999819,50700.72747528001 2026-01-02,13:00:05.000,2,11119385,-795,0,1767358804,15069.34805116,99.5780542499997,50700.62266848 2026-01-02,13:00:06.000,2,11119272,-795,0,1767358805,15069.415414259995,99.66969293999864,50700.60170712 2026-01-02,13:00:07.000,2,11119367,-795,0,1767358806,15069.455832119995,99.76838076000422,50700.60869424001 2026-01-02,13:00:08.000,2,11119269,-795,0,1767358807,15069.54340414999,99.83182292999845,50700.650616959996 2026-01-02,13:00:09.000,2,11119352,-795,0,1767358808,15069.54340414999,99.89526509999996,50700.685552560004 2026-01-02,13:00:10.000,2,11119350,-795,0,1767358809,15069.62423986999,99.96575640000083,50700.59472 2026-01-02,13:00:11.000,2,11119300,-795,0,1767358810,15069.69160297,100.02214944000298,50700.60869424001 2026-01-02,13:00:12.000,2,11119281,-795,0,1767358811,15069.779174999996,99.96575640000083,50700.7344624 2026-01-02,13:00:13.000,2,11119267,-795,0,1767358812,15069.826329169991,99.95165814000211,50700.58074576001 2026-01-02,13:00:14.000,2,11119335,-795,0,1767358813,15069.900428579997,99.99395291999826,50700.61568136 2026-01-02,13:00:15.000,2,11119300,-795,0,1767358814,15070.001473229997,99.92346162000467,50700.60170712 2026-01-02,13:00:16.000,2,11119299,-795,0,1767358815,15070.048627399992,99.96575640000083,50700.587732880005 2026-01-02,13:00:17.000,2,11119326,-795,0,1767358816,15070.176617290002,99.91641248999804,50700.56677152 2026-01-02,13:00:18.000,2,11119292,-795,0,1767358817,15070.183353599998,99.87411771000188,50700.517861680004 2026-01-02,13:00:19.000,2,11119254,-795,0,1767358818,15070.264189319998,99.8529703200038,50700.587732880005 2026-01-02,13:00:20.000,2,11119263,-795,0,1767358819,15070.318079799988,99.81067554000037,50700.58074576001 2026-01-02,13:00:21.000,2,11119344,-795,0,1767358820,15070.371970279994,99.76133163000486,50700.49690032 2026-01-02,13:00:22.000,2,11119280,-795,0,1767358821,15070.392179209994,99.676742069998,50700.51087456001 2026-01-02,13:00:23.000,2,11119252,-795,0,1767358822,15070.439333379989,99.62739816000249,50700.47593896 2026-01-02,13:00:24.000,2,11119279,-795,0,1767358823,15070.439333379989,99.51461207999819,50700.538823040006 2026-01-02,13:00:25.000,2,11119346,-795,0,1767358824,15070.405651829999,99.48641556000075,50700.48991320001 2026-01-02,13:00:26.000,2,11119301,-795,0,1767358825,15070.365233969998,99.3947768700018,50700.517861680004 2026-01-02,13:00:27.000,2,11119280,-795,0,1767358826,15070.432597069994,99.36658035000437,50700.48991320001 2026-01-02,13:00:28.000,2,11119341,-795,0,1767358827,15070.405651829999,99.30313818000286,50700.47593896 2026-01-02,13:00:29.000,2,11119366,-795,0,1767358828,15070.385442899998,99.27494165999815,50700.51087456001 2026-01-02,13:00:30.000,2,11119305,-795,0,1767358829,15070.338288729989,99.28199079000478,50700.5248488 2026-01-02,13:00:31.000,2,11119299,-795,0,1767358830,15070.345025039998,99.28903992000414,50700.34318368001 2026-01-02,13:00:32.000,2,11119346,-795,0,1767358831,15070.318079799988,99.26789252999879,50700.47593896 2026-01-02,13:00:33.000,2,11119306,-795,0,1767358832,15070.297870869988,99.26084339999943,50700.4549776 2026-01-02,13:00:34.000,2,11119252,-795,0,1767358833,15070.237244079988,99.33838382999966,50700.47593896 2026-01-02,13:00:35.000,2,11119304,-795,0,1767358834,15070.169880979993,99.35248208999838,50700.39908064 2026-01-02,13:00:36.000,2,11119320,-795,0,1767358835,15070.169880979993,99.40887513000052,50700.39209352001 2026-01-02,13:00:37.000,2,11119269,-795,0,1767358836,15070.089045259992,99.49346469000011,50700.37811928 2026-01-02,13:00:38.000,2,11119300,-795,0,1767358837,15070.068836329992,99.52166121000482,50700.35715792 2026-01-02,13:00:39.000,2,11119288,-795,0,1767358838,15070.048627399992,99.61329990000377,50700.35715792 2026-01-02,13:00:40.000,2,11119291,-795,0,1767358839,15070.109254189992,99.65559467999992,50700.43401624 2026-01-02,13:00:41.000,2,11119290,-795,0,1767358840,15070.062100019997,99.65559467999992,50700.35715792 2026-01-02,13:00:42.000,2,11119267,-795,0,1767358841,15070.115990500002,99.69788946000335,50700.350170800004 2026-01-02,13:00:43.000,2,11119291,-795,0,1767358842,15070.149672049993,99.70493859000271,50700.39209352001 2026-01-02,13:00:44.000,2,11119304,-795,0,1767358843,15070.243980389998,99.79657728000166,50700.35715792 2026-01-02,13:00:45.000,2,11119326,-795,0,1767358844,15070.297870869988,99.73313511000015,50700.3851064 2026-01-02,13:00:46.000,2,11119284,-795,0,1767358845,15070.358497659989,99.76838076000422,50700.42702912 2026-01-02,13:00:47.000,2,11119285,-795,0,1767358846,15070.452805999994,99.80362641000102,50700.36414504001 2026-01-02,13:00:48.000,2,11119355,-795,0,1767358847,15070.54711434,99.73313511000015,50700.2802996 2026-01-02,13:00:49.000,2,11119312,-795,0,1767358848,15070.62795006,99.7895281500023,50700.371132160006 2026-01-02,13:00:50.000,2,11119283,-795,0,1767358849,15070.68857685,99.73313511000015,50700.371132160006 2026-01-02,13:00:51.000,2,11119231,-795,0,1767358850,15070.82330304999,99.78247902000294,50700.29427384001 2026-01-02,13:00:52.000,2,11119388,-795,0,1767358851,15070.877193529996,99.76133163000486,50700.28728672 2026-01-02,13:00:53.000,2,11119299,-795,0,1767358852,15070.978238179996,99.78247902000294,50700.28728672 2026-01-02,13:00:54.000,2,11119359,-795,0,1767358853,15071.011919730001,99.74723336999887,50700.31523520001 2026-01-02,13:00:55.000,2,11119319,-795,0,1767358854,15071.072546520001,99.69788946000335,50700.32920944 2026-01-02,13:00:56.000,2,11119175,-795,0,1767358855,15071.133173310001,99.69788946000335,50700.2802996 2026-01-02,13:00:57.000,2,11119272,-795,0,1767358856,15071.153382240002,99.66969293999864,50700.26632536 2026-01-02,13:00:58.000,2,11119372,-795,0,1767358857,15071.133173310001,99.59920163999777,50700.24536400001 2026-01-02,13:00:59.000,2,11119341,-795,0,1767358858,15071.200536409997,99.5780542499997,50700.16850568 2026-01-02,13:01:00.000,2,11119348,-795,0,1767358859,15071.214009030002,99.52871034000418,50700.22440264001 2026-01-02,13:01:01.000,2,11119281,-795,0,1767358860,15071.234217960002,99.52166121000482,50700.182479920004 2026-01-02,13:01:02.000,2,11119335,-795,0,1767358861,15071.281372129997,99.47231730000203,50700.16151856 2026-01-02,13:01:03.000,2,11119281,-795,0,1767358862,15071.375680470002,99.47231730000203,50700.22440264001 2026-01-02,13:01:04.000,2,11119359,-795,0,1767358863,15071.416098329988,99.52166121000482,50700.24536400001 2026-01-02,13:01:05.000,2,11119346,-795,0,1767358864,15071.416098329988,99.45116991000396,50700.16151856 2026-01-02,13:01:06.000,2,11119377,-795,0,1767358865,15071.449779879993,99.50756294999883,50700.1405572 2026-01-02,13:01:07.000,2,11119205,-795,0,1767358866,15071.496934049988,99.52166121000482,50700.16850568 2026-01-02,13:01:08.000,2,11119323,-795,0,1767358867,15071.483461429998,99.58510337999905,50700.14754432001 2026-01-02,13:01:09.000,2,11119347,-795,0,1767358868,15071.490197739993,99.59215250999841,50700.1405572 2026-01-02,13:01:10.000,2,11119413,-795,0,1767358869,15071.544088219998,99.60625077000441,50700.17549280001 2026-01-02,13:01:11.000,2,11119256,-795,0,1767358870,15071.564297149998,99.64854555000056,50700.252351120005 2026-01-02,13:01:12.000,2,11119266,-795,0,1767358871,15071.577769769989,99.60625077000441,50700.21741552 2026-01-02,13:01:13.000,2,11119297,-795,0,1767358872,15071.503670359998,99.58510337999905,50700.252351120005 2026-01-02,13:01:14.000,2,11119275,-795,0,1767358873,15071.597978699989,99.57100512000034,50700.19645416001 2026-01-02,13:01:15.000,2,11119313,-795,0,1767358874,15071.584506079998,99.47231730000203,50700.21741552 2026-01-02,13:01:16.000,2,11119335,-795,0,1767358875,15071.685550729999,99.42297338999924,50700.301260960005 2026-01-02,13:01:17.000,2,11119308,-795,0,1767358876,15071.725968589999,99.30313818000286,50700.22440264001 2026-01-02,13:01:18.000,2,11119287,-795,0,1767358877,15071.833749549995,99.1833029699992,50700.30824808 2026-01-02,13:01:19.000,2,11119348,-795,0,1767358878,15071.894376339995,99.09871340999962,50700.24536400001 2026-01-02,13:01:20.000,2,11119356,-795,0,1767358879,15072.00215729999,98.9365834199998,50700.11260872 2026-01-02,13:01:21.000,2,11119338,-795,0,1767358880,15072.116674569996,98.76740430000063,50700.09863448 2026-01-02,13:01:22.000,2,11119258,-795,0,1767358881,15072.157092429996,98.63347082999826,50700.00780192001 2026-01-02,13:01:23.000,2,11119317,-795,0,1767358882,15072.325500179992,98.56297953000467,50699.99382768 2026-01-02,13:01:24.000,2,11119286,-795,0,1767358883,15072.466962689992,98.39380040999822,50699.99382768 2026-01-02,13:01:25.000,2,11119271,-795,0,1767358884,15072.554534720002,98.28806346000056,50699.965879200005 2026-01-02,13:01:26.000,2,11119345,-795,0,1767358885,15072.655579369988,98.2457686800044,50699.9309436 2026-01-02,13:01:27.000,2,11119302,-715,0,1767358886,15072.662315679998,98.11183521000203,50699.97985344001 2026-01-02,13:01:28.000,2,11119284,-795,0,1767358887,15072.763360329998,98.0342947800018,50699.93793072001 2026-01-02,13:01:29.000,2,11119198,-795,0,1767358888,15072.743151399998,97.97790173999965,50699.83312392 2026-01-02,13:01:30.000,2,11119182,-795,0,1767358889,15072.790305569994,97.85806653000327,50699.86107240001 2026-01-02,13:01:31.000,2,11119266,-795,0,1767358890,15072.770096639993,97.83691913999792,50699.81914968001 2026-01-02,13:01:32.000,2,11119311,-795,0,1767358891,15072.790305569994,97.87216479000199,50699.80517544 2026-01-02,13:01:33.000,2,11119274,-795,0,1767358892,15072.797041879989,97.75937870999769,50699.85408528 2026-01-02,13:01:34.000,2,11119264,-795,0,1767358893,15072.803778189998,97.66069088999939,50699.88902088001 2026-01-02,13:01:35.000,2,11119254,-795,0,1767358894,15072.817250809989,97.55495394000172,50699.896008 2026-01-02,13:01:36.000,2,11119355,-795,0,1767358895,15072.790305569994,97.47036438000214,50699.896008 2026-01-02,13:01:37.000,2,11119316,-795,0,1767358896,15072.817250809989,97.39282395000191,50699.81216256001 2026-01-02,13:01:38.000,2,11119289,-795,0,1767358897,15072.837459739989,97.19544830999803,50699.88203376 2026-01-02,13:01:39.000,2,11119333,-795,0,1767358898,15072.898086529989,97.09676048999972,50699.86107240001 2026-01-02,13:01:40.000,2,11119279,-795,0,1767358899,15072.884613909999,97.0192200599995,50699.76325272 2026-01-02,13:01:41.000,2,11119309,-795,0,1767358900,15072.925031769999,96.8711883299984,50699.749278480005 2026-01-02,13:01:42.000,2,11119284,-795,0,1767358901,15072.925031769999,96.80069703000481,50699.87504664 2026-01-02,13:01:43.000,2,11119298,-795,0,1767358902,15073.012603799994,96.7372548600033,50699.79120120001 2026-01-02,13:01:44.000,2,11119299,-795,0,1767358903,15072.945240699999,96.71610746999795,50699.8261368 2026-01-02,13:01:45.000,2,11119289,-795,0,1767358904,15073.00586749,96.6738126900018,50699.847098160004 2026-01-02,13:01:46.000,2,11119208,-795,0,1767358905,15073.02607642,96.57512487000349,50699.83312392 2026-01-02,13:01:47.000,2,11119225,-795,0,1767358906,15073.06649428,96.46938791999855,50699.8261368 2026-01-02,13:01:48.000,2,11119241,-795,0,1767358907,15073.02607642,96.39184748999833,50699.92395648 2026-01-02,13:01:49.000,2,11119288,-795,0,1767358908,15073.032812729994,96.4270931400024,50699.83312392 2026-01-02,13:01:50.000,2,11119274,-795,0,1767358909,15072.972185939994,96.30725792999874,50699.90299512 2026-01-02,13:01:51.000,2,11119274,-795,0,1767358910,15072.992394869994,96.16627533000428,50699.94491784 2026-01-02,13:01:52.000,2,11119302,-795,0,1767358911,15072.931768079994,96.11693142000149,50699.896008 2026-01-02,13:01:53.000,2,11119256,-795,0,1767358912,15072.972185939994,96.03939099000127,50699.90998224001 2026-01-02,13:01:54.000,2,11119258,-795,0,1767358913,15072.99913117999,95.90545751999889,50700.02876328001 2026-01-02,13:01:55.000,2,11119288,-795,0,1767358914,15072.97892224999,95.83496621999802,50699.99382768 2026-01-02,13:01:56.000,2,11119226,-795,0,1767358915,15072.972185939994,95.74332752999908,50700.05671176001 2026-01-02,13:01:57.000,2,11119257,-795,0,1767358916,15072.925031769999,95.63054145000206,50699.99382768 2026-01-02,13:01:58.000,2,11119275,-795,0,1767358917,15073.01934010999,95.5248045000044,50700.0008148 2026-01-02,13:01:59.000,2,11119237,-795,0,1767358918,15073.08670321,95.49660797999968,50699.90998224001 2026-01-02,13:02:00.000,2,11119265,-795,0,1767358919,15073.05975796999,95.40496929000074,50699.90299512 2026-01-02,13:02:01.000,2,11119280,-795,0,1767358920,15073.07996689999,95.34152711999923,50699.965879200005 2026-01-02,13:02:02.000,2,11119327,-795,0,1767358921,15073.04628535,95.2287410400022,50699.92395648 2026-01-02,13:02:03.000,2,11119251,-795,0,1767358922,15073.14059368999,95.1300532200039,50699.97985344001 2026-01-02,13:02:04.000,2,11119305,-795,0,1767358923,15073.16753893,95.09480756999983,50700.02177616 2026-01-02,13:02:05.000,2,11119265,-795,0,1767358924,15073.18774786,94.96792323000409,50699.92395648 2026-01-02,13:02:06.000,2,11119327,-795,0,1767358925,15073.14733,94.9185793200013,50699.86107240001 2026-01-02,13:02:07.000,2,11119248,-795,0,1767358926,15073.14733,94.80579324000428,50699.916969360005 2026-01-02,13:02:08.000,2,11119299,-795,0,1767358927,15073.174275239995,94.67890890000126,50699.90299512 2026-01-02,13:02:09.000,2,11119256,-795,0,1767358928,15073.12038475999,94.54497542999889,50699.88902088001 2026-01-02,13:02:10.000,2,11119329,-795,0,1767358929,15073.10691214,94.36874718000036,50699.90299512 2026-01-02,13:02:11.000,2,11119254,-635,0,1767358930,15073.12712107,94.3123541399982,50699.896008 2026-01-02,13:02:12.000,2,11119316,-795,0,1767358931,15073.113648449995,94.23481370999798,50699.99382768 2026-01-02,13:02:13.000,2,11119205,-795,0,1767358932,15073.12038475999,94.05153633000009,50699.93793072001 2026-01-02,13:02:14.000,2,11119272,-795,0,1767358933,15073.10017582999,94.0162906800033,50699.896008 2026-01-02,13:02:15.000,2,11119327,-755,0,1767358934,15073.06649428,93.85416069000348,50699.95190496 2026-01-02,13:02:16.000,2,11119280,-795,0,1767358935,15073.04628535,93.79776765000133,50699.916969360005 2026-01-02,13:02:17.000,2,11119285,-795,0,1767358936,15073.032812729994,93.68498157000431,50699.97286632 2026-01-02,13:02:18.000,2,11119281,-795,0,1767358937,15073.07996689999,93.54399897000258,50699.94491784 2026-01-02,13:02:19.000,2,11119292,-795,0,1767358938,15073.01934010999,93.44531115000427,50699.88902088001 2026-01-02,13:02:20.000,2,11119302,-795,0,1767358939,15073.02607642,93.34662332999869,50699.90299512 2026-01-02,13:02:21.000,2,11119337,-795,0,1767358940,15073.05975796999,93.2620337699991,50699.94491784 2026-01-02,13:02:22.000,2,11119302,-795,0,1767358941,15073.03954903999,93.15629682000144,50699.90299512 2026-01-02,13:02:23.000,2,11119297,-795,0,1767358942,15073.02607642,93.00121596000099,50699.9309436 2026-01-02,13:02:24.000,2,11119330,-755,0,1767358943,15073.073230589995,92.90957727000205,50699.92395648 2026-01-02,13:02:25.000,2,11119247,-795,0,1767358944,15073.06649428,92.83203684000182,50699.868059520006 2026-01-02,13:02:26.000,2,11119304,-795,0,1767358945,15073.073230589995,92.78974205999839,50699.90998224001 2026-01-02,13:02:27.000,2,11119302,-795,0,1767358946,15073.06649428,92.66285772000265,50699.916969360005 2026-01-02,13:02:28.000,2,11119270,-795,0,1767358947,15073.00586749,92.62761206999858,50699.86107240001 2026-01-02,13:02:29.000,2,11119230,-795,0,1767358948,15073.012603799994,92.56416990000434,50699.93793072001 2026-01-02,13:02:30.000,2,11119259,-795,0,1767358949,15072.931768079994,92.53597337999963,50699.9309436 2026-01-02,13:02:31.000,2,11119270,-795,0,1767358950,15072.877877599989,92.50072773000284,50699.95889208001 2026-01-02,13:02:32.000,2,11119291,-795,0,1767358951,15072.770096639993,92.51482599000155,50699.896008 2026-01-02,13:02:33.000,2,11119340,-795,0,1767358952,15072.729678779993,92.46548207999876,50699.94491784 2026-01-02,13:02:34.000,2,11119349,-795,0,1767358953,15072.581479959998,92.46548207999876,50700.02177616 2026-01-02,13:02:35.000,2,11119325,-795,0,1767358954,15072.527589479992,92.40908904000389,50700.06369888 2026-01-02,13:02:36.000,2,11119357,-795,0,1767358955,15072.500644239997,92.3597451300011,50700.06369888 2026-01-02,13:02:37.000,2,11119321,-795,0,1767358956,15072.419808519997,92.30335208999895,50700.0008148 2026-01-02,13:02:38.000,2,11119292,-795,0,1767358957,15072.379390659997,92.31745034999767,50699.868059520006 2026-01-02,13:02:39.000,2,11119274,-795,0,1767358958,15072.345709109992,92.25400818000344,50699.965879200005 2026-01-02,13:02:40.000,2,11119304,-795,0,1767358959,15072.379390659997,92.21876252999937,50699.90299512 2026-01-02,13:02:41.000,2,11119231,-795,0,1767358960,15072.372654350002,92.21171340000001,50699.95889208001 2026-01-02,13:02:42.000,2,11119327,-795,0,1767358961,15072.392863280002,92.14122209999914,50699.90998224001 2026-01-02,13:02:43.000,2,11119263,-795,0,1767358962,15072.352445420001,92.12712384000042,50699.9309436 2026-01-02,13:02:44.000,2,11119322,-795,0,1767358963,15072.325500179992,92.07073079999827,50699.88203376 2026-01-02,13:02:45.000,2,11119355,-795,0,1767358964,15072.406335899992,92.06368166999891,50699.80517544 2026-01-02,13:02:46.000,2,11119271,-795,0,1767358965,15072.332236490001,92.00728863000404,50699.81914968001 2026-01-02,13:02:47.000,2,11119279,-795,0,1767358966,15072.332236490001,92.02843602000212,50699.896008 2026-01-02,13:02:48.000,2,11119303,-795,0,1767358967,15072.271609700001,92.00728863000404,50699.87504664 2026-01-02,13:02:49.000,2,11119268,-795,0,1767358968,15072.224455529991,92.02843602000212,50699.868059520006 2026-01-02,13:02:50.000,2,11119278,-795,0,1767358969,15072.163828739991,92.07777993000491,50699.85408528 2026-01-02,13:02:51.000,2,11119270,-795,0,1767358970,15072.08972933,92.0495834100002,50699.86107240001 2026-01-02,13:02:52.000,2,11119272,-795,0,1767358971,15072.00889361,92.08482906000427,50699.87504664 2026-01-02,13:02:53.000,2,11119314,-795,0,1767358972,15071.934794199995,92.1623694900045,50699.88203376 2026-01-02,13:02:54.000,2,11119222,-795,0,1767358973,15071.914585269995,92.12712384000042,50699.80517544 2026-01-02,13:02:55.000,2,11119285,-795,0,1767358974,15071.84048585999,92.26810644000216,50699.88902088001 2026-01-02,13:02:56.000,2,11119315,-795,0,1767358975,15071.76638645,92.2963029599996,50699.9309436 2026-01-02,13:02:57.000,2,11119235,-795,0,1767358976,15071.672078109994,92.30335208999895,50699.9309436 2026-01-02,13:02:58.000,2,11119221,-795,0,1767358977,15071.638396559989,92.36679426000046,50699.868059520006 2026-01-02,13:02:59.000,2,11119339,-795,0,1767358978,15071.571033459993,92.36679426000046,50699.868059520006 2026-01-02,13:03:00.000,2,11119250,-795,0,1767358979,15071.537351909989,92.36679426000046,50699.84011104001 2026-01-02,13:03:01.000,2,11119251,-795,0,1767358980,15071.510406669993,92.35269600000174,50699.916969360005 2026-01-02,13:03:02.000,2,11119237,-795,0,1767358981,15071.483461429998,92.3597451300011,50699.86107240001 2026-01-02,13:03:03.000,2,11119253,-795,0,1767358982,15071.449779879993,92.33859774000302,50699.896008 2026-01-02,13:03:04.000,2,11119280,-795,0,1767358983,15071.409362019993,92.28925383000023,50699.97985344001 2026-01-02,13:03:05.000,2,11119302,-795,0,1767358984,15071.362207849998,92.26810644000216,50699.95889208001 2026-01-02,13:03:06.000,2,11119337,-795,0,1767358985,15071.362207849998,92.1482712299985,50699.93793072001 2026-01-02,13:03:07.000,2,11119234,-595,0,1767358986,15071.281372129997,92.07777993000491,50699.97286632 2026-01-02,13:03:08.000,2,11119304,-795,0,1767358987,15071.207272719992,91.89450254999974,50699.916969360005 2026-01-02,13:03:09.000,2,11119333,-795,0,1767358988,15071.126436999992,91.81696211999952,50699.9309436 2026-01-02,13:03:10.000,2,11119261,-795,0,1767358989,15071.086019139992,91.72532343000057,50699.93793072001 2026-01-02,13:03:11.000,2,11119264,-795,0,1767358990,15071.038864969996,91.66893038999842,50699.84011104001 2026-01-02,13:03:12.000,2,11119328,-795,0,1767358991,15070.9917108,91.5913899599982,50699.80517544 2026-01-02,13:03:13.000,2,11119269,-795,0,1767358992,15070.95129294,91.52794779000396,50699.86107240001 2026-01-02,13:03:14.000,2,11119345,-795,0,1767358993,15070.86372090999,91.46450562000246,50699.81914968001 2026-01-02,13:03:15.000,2,11119334,-795,0,1767358994,15070.86372090999,91.4574564900031,50699.896008 2026-01-02,13:03:16.000,2,11119309,-795,0,1767358995,15070.74920364,91.38696519000223,50699.90299512 2026-01-02,13:03:17.000,2,11119311,-795,0,1767358996,15070.675104229995,91.32352302000072,50699.85408528 2026-01-02,13:03:18.000,2,11119274,-795,0,1767358997,15070.594268509994,91.45040736000374,50699.90299512 2026-01-02,13:03:19.000,2,11119263,-795,0,1767358998,15070.526905409999,91.45040736000374,50699.847098160004 2026-01-02,13:03:20.000,2,11119307,-795,0,1767358999,15070.392179209994,91.45040736000374,50699.84011104001 2026-01-02,13:03:21.000,2,11119342,-795,0,1767359000,15070.304607179998,91.60548822000419,50699.88203376 2026-01-02,13:03:22.000,2,11119341,-795,0,1767359001,15070.230507769993,91.60548822000419,50699.868059520006 2026-01-02,13:03:23.000,2,11119300,-795,0,1767359002,15070.082308949997,91.66893038999842,50699.86107240001 2026-01-02,13:03:24.000,2,11119313,-795,0,1767359003,15070.008209539992,91.72532343000057,50699.77023984001 2026-01-02,13:03:25.000,2,11119256,-795,0,1767359004,15069.873483340001,91.84515864000423,50699.847098160004 2026-01-02,13:03:26.000,2,11119329,-795,0,1767359005,15069.73202083,91.9015516799991,50699.74229136001 2026-01-02,13:03:27.000,2,11119225,-795,0,1767359006,15069.62423986999,92.00023950000468,50699.80517544 2026-01-02,13:03:28.000,2,11119340,-795,0,1767359007,15069.50298628999,92.14122209999914,50699.749278480005 2026-01-02,13:03:29.000,2,11119322,-795,0,1767359008,15069.44909581,92.1623694900045,50699.80517544 2026-01-02,13:03:30.000,2,11119340,-795,0,1767359009,15069.34131484999,92.22581165999873,50699.83312392 2026-01-02,13:03:31.000,2,11119210,-795,0,1767359010,15069.233533889994,92.28925383000023,50699.81216256001 2026-01-02,13:03:32.000,2,11119393,-795,0,1767359011,15069.220061269989,92.33859774000302,50699.77722696 2026-01-02,13:03:33.000,2,11119382,-795,0,1767359012,15069.092071379993,92.3597451300011,50699.798188320005 2026-01-02,13:03:34.000,2,11119283,-795,0,1767359013,15069.011235659993,92.34564687000238,50699.84011104001 2026-01-02,13:03:35.000,2,11119386,-795,0,1767359014,15068.943872559998,92.38794164999854,50699.83312392 2026-01-02,13:03:36.000,2,11119331,-795,0,1767359015,15068.836091600002,92.42318730000261,50699.81216256001 2026-01-02,13:03:37.000,2,11119271,-795,0,1767359016,15068.735046950002,92.44433469000069,50699.80517544 2026-01-02,13:03:38.000,2,11119359,-795,0,1767359017,15068.735046950002,92.52187512000091,50699.71434288 2026-01-02,13:03:39.000,2,11119234,-795,0,1767359018,15068.687892779992,92.5077768600022,50699.67242016001 2026-01-02,13:03:40.000,2,11119286,-795,0,1767359019,15068.721574329997,92.54302250999899,50699.71434288 2026-01-02,13:03:41.000,2,11119318,-795,0,1767359020,15068.627265989991,92.49367860000348,50699.700368640006 2026-01-02,13:03:42.000,2,11119247,-795,0,1767359021,15068.654211230001,92.55007163999835,50699.74229136001 2026-01-02,13:03:43.000,2,11119234,-755,0,1767359022,15068.634002300001,92.49367860000348,50699.78421408 2026-01-02,13:03:44.000,2,11119245,-795,0,1767359023,15068.593584440001,92.46548207999876,50699.79120120001 2026-01-02,13:03:45.000,2,11119231,-795,0,1767359024,15068.526221339991,92.49367860000348,50699.77722696 2026-01-02,13:03:46.000,2,11119239,-795,0,1767359025,15068.519485029996,92.49367860000348,50699.73530424 2026-01-02,13:03:47.000,2,11119249,-795,0,1767359026,15068.418440379995,92.40203991000453,50699.73530424 2026-01-02,13:03:48.000,2,11119228,-795,0,1767359027,15068.27024156,92.38794164999854,50699.70735576 2026-01-02,13:03:49.000,2,11119321,-795,0,1767359028,15068.2298237,92.43023643000197,50699.67242016001 2026-01-02,13:03:50.000,2,11119219,-795,0,1767359029,15068.12877905,92.3597451300011,50699.72133000001 2026-01-02,13:03:51.000,2,11119341,-795,0,1767359030,15068.041207019989,92.33859774000302,50699.64447168001 2026-01-02,13:03:52.000,2,11119274,-795,0,1767359031,15067.960371299989,92.31745034999767,50699.65844592 2026-01-02,13:03:53.000,2,11119339,-795,0,1767359032,15067.785227239998,92.34564687000238,50699.65844592 2026-01-02,13:03:54.000,2,11119329,-795,0,1767359033,15067.610083179992,92.33154861000367,50699.53966488 2026-01-02,13:03:55.000,2,11119275,-795,0,1767359034,15067.569665319992,92.44433469000069,50699.6165232 2026-01-02,13:03:56.000,2,11119332,-795,0,1767359035,15067.407993879991,92.52187512000091,50699.57460048001 2026-01-02,13:03:57.000,2,11119262,-795,0,1767359036,15067.25305875,92.56416990000434,50699.546652 2026-01-02,13:03:58.000,2,11119314,-795,0,1767359037,15067.138541479995,92.72629989000416,50699.56062624 2026-01-02,13:03:59.000,2,11119291,-795,0,1767359038,15067.07117838,92.77564379999967,50699.532677760006 2026-01-02,13:04:00.000,2,11119386,-795,0,1767359039,15066.916243249994,92.84613510000054,50699.546652 2026-01-02,13:04:01.000,2,11119326,-795,0,1767359040,15066.821934909989,92.98711770000227,50699.60254896001 2026-01-02,13:04:02.000,2,11119420,-795,0,1767359041,15066.747835499998,93.02941247999843,50699.630497440005 2026-01-02,13:04:03.000,2,11119244,-795,0,1767359042,15066.646790849998,93.0646581300025,50699.56062624 2026-01-02,13:04:04.000,2,11119229,-795,0,1767359043,15066.572691439993,93.14219856000273,50699.56761336 2026-01-02,13:04:05.000,2,11119326,-795,0,1767359044,15066.545746199998,93.13514943000337,50699.49774216 2026-01-02,13:04:06.000,2,11119307,-795,0,1767359045,15066.525537269998,93.21973899000295,50699.55363912001 2026-01-02,13:04:07.000,2,11119304,-795,0,1767359046,15066.491855719993,93.21973899000295,50699.532677760006 2026-01-02,13:04:08.000,2,11119357,-795,0,1767359047,15066.417756310002,93.24088638000103,50699.532677760006 2026-01-02,13:04:09.000,2,11119271,-795,0,1767359048,15066.437965240002,93.20564073000423,50699.462806560005 2026-01-02,13:04:10.000,2,11119381,-795,0,1767359049,15066.323447969997,93.22678812000231,50699.55363912001 2026-01-02,13:04:11.000,2,11119291,-795,0,1767359050,15066.296502730002,93.19859160000487,50699.56761336 2026-01-02,13:04:12.000,2,11119287,-795,0,1767359051,15066.235875940001,93.13514943000337,50699.483767920006 2026-01-02,13:04:13.000,2,11119372,-795,0,1767359052,15066.11462236,93.11400203999801,50699.52569064001 2026-01-02,13:04:14.000,2,11119322,-795,0,1767359053,15066.01357771,93.07875639000122,50699.51870352 2026-01-02,13:04:15.000,2,11119274,-795,0,1767359054,15065.88558781999,93.13514943000337,50699.52569064001 2026-01-02,13:04:16.000,2,11119238,-755,0,1767359055,15065.83169734,93.18449333999888,50699.532677760006 2026-01-02,13:04:17.000,2,11119328,-795,0,1767359056,15065.696971139994,93.20564073000423,50699.44883232 2026-01-02,13:04:18.000,2,11119317,-795,0,1767359057,15065.609399109999,93.33252506999997,50699.364986880006 2026-01-02,13:04:19.000,2,11119300,-795,0,1767359058,15065.434255049993,93.43121288999828,50699.42088384 2026-01-02,13:04:20.000,2,11119273,-795,0,1767359059,15065.373628259993,93.63563766000152,50699.4418452 2026-01-02,13:04:21.000,2,11119347,-795,0,1767359060,15065.225429439997,93.78366939000261,50699.462806560005 2026-01-02,13:04:22.000,2,11119226,-795,0,1767359061,15065.104175859997,93.92465199000435,50699.49075504 2026-01-02,13:04:23.000,2,11119366,-795,0,1767359062,15064.942504419996,94.07268371999817,50699.49774216 2026-01-02,13:04:24.000,2,11119312,-795,0,1767359063,15064.861668699996,94.22776457999862,50699.46979368 2026-01-02,13:04:25.000,2,11119283,-795,0,1767359064,15064.68652463999,94.36874718000036,50699.50472928001 2026-01-02,13:04:26.000,2,11119238,-795,0,1767359065,15064.558534749995,94.54497542999889,50699.46979368 2026-01-02,13:04:27.000,2,11119293,-795,0,1767359066,15064.497907959994,94.66481064000254,50699.40690960001 2026-01-02,13:04:28.000,2,11119339,-795,0,1767359067,15064.376654379994,94.81284237000364,50699.45581944001 2026-01-02,13:04:29.000,2,11119289,-795,0,1767359068,15064.235191869993,94.9185793200013,50699.40690960001 2026-01-02,13:04:30.000,2,11119336,-795,0,1767359069,15064.154356149993,95.05251279000368,50699.47678080001 2026-01-02,13:04:31.000,2,11119251,-795,0,1767359070,15064.066784119997,95.1652988700007,50699.371974 2026-01-02,13:04:32.000,2,11119286,-795,0,1767359071,15063.965739469997,95.23579017000156,50699.4418452 2026-01-02,13:04:33.000,2,11119310,-795,0,1767359072,15063.831013269992,95.34857624999859,50699.43485808001 2026-01-02,13:04:34.000,2,11119378,-795,0,1767359073,15063.783859099996,95.4754605900016,50699.38594824001 2026-01-02,13:04:35.000,2,11119358,-795,0,1767359074,15063.703023379996,95.50365710999904,50699.42088384 2026-01-02,13:04:36.000,2,11119333,-795,0,1767359075,15063.63566028,95.63054145000206,50699.364986880006 2026-01-02,13:04:37.000,2,11119285,-795,0,1767359076,15063.561560869995,95.74332752999908,50699.39293536 2026-01-02,13:04:38.000,2,11119284,-715,0,1767359077,15063.47398884,95.8208679599993,50699.344025520004 2026-01-02,13:04:39.000,2,11119347,-795,0,1767359078,15063.399889429995,95.94775230000232,50699.316077040006 2026-01-02,13:04:40.000,2,11119320,-795,0,1767359079,15063.258426919994,96.0323418600019,50699.26018008 2026-01-02,13:04:41.000,2,11119312,-795,0,1767359080,15063.218009059994,96.10283316000277,50699.371974 2026-01-02,13:04:42.000,2,11119193,-795,0,1767359081,15063.143909649989,96.20152098000108,50699.26018008 2026-01-02,13:04:43.000,2,11119277,-795,0,1767359082,15063.015919759993,96.28611054000066,50699.35799976001 2026-01-02,13:04:44.000,2,11119287,-795,0,1767359083,15062.908138799998,96.42004401000304,50699.35799976001 2026-01-02,13:04:45.000,2,11119323,-795,0,1767359084,15062.874457249993,96.54692834999878,50699.176334640004 2026-01-02,13:04:46.000,2,11119274,-795,0,1767359085,15062.732994739992,96.60332139000093,50699.148386160006 2026-01-02,13:04:47.000,2,11119310,-795,0,1767359086,15062.591532229992,96.77954963999946,50699.14139904001 2026-01-02,13:04:48.000,2,11119342,-795,0,1767359087,15062.47701496,96.91348311000183,50699.148386160006 2026-01-02,13:04:49.000,2,11119370,-795,0,1767359088,15062.402915549996,97.06151484000293,50699.18332176 2026-01-02,13:04:50.000,2,11119330,-795,0,1767359089,15062.301870899995,97.18135004999931,50699.10646344 2026-01-02,13:04:51.000,2,11119370,-795,0,1767359090,15062.16714469999,97.28003787000489,50699.0575536 2026-01-02,13:04:52.000,2,11119266,-795,0,1767359091,15062.039154809994,97.33643090999976,50699.09947632001 2026-01-02,13:04:53.000,2,11119269,-795,0,1767359092,15061.897692299994,97.33643090999976,50699.03659224 2026-01-02,13:04:54.000,2,11119309,-755,0,1767359093,15061.837065509993,97.41397133999999,50698.959733920005 2026-01-02,13:04:55.000,2,11119402,-795,0,1767359094,15061.776438719993,97.540855680003,50698.980695280006 2026-01-02,13:04:56.000,2,11119294,-795,0,1767359095,15061.668657759998,97.62544524000259,50698.86890136 2026-01-02,13:04:57.000,2,11119299,-795,0,1767359096,15061.574349419992,97.66774001999875,50698.99466952 2026-01-02,13:04:58.000,2,11119323,-795,0,1767359097,15061.506986319997,97.7875752300024,50698.99466952 2026-01-02,13:04:59.000,2,11119374,-795,0,1767359098,15061.385732739996,97.87921392000135,50698.94575968 2026-01-02,13:05:00.000,2,11119206,-795,0,1767359099,15061.284688089996,98.0342947800018,50698.89684984 2026-01-02,13:05:01.000,2,11119340,-795,0,1767359100,15061.19037974999,98.25281781000376,50698.840952880004 2026-01-02,13:05:02.000,2,11119349,-795,0,1767359101,15061.082598789995,98.35150563000207,50698.861914240006 2026-01-02,13:05:03.000,2,11119248,-795,0,1767359102,15060.96808151999,98.52068475000124,50698.840952880004 2026-01-02,13:05:04.000,2,11119308,-795,0,1767359103,15060.900718419995,98.72510952000448,50698.89684984 2026-01-02,13:05:05.000,2,11119291,-795,0,1767359104,15060.779464839994,98.92248516000109,50698.86890136 2026-01-02,13:05:06.000,2,11119312,-795,0,1767359105,15060.638002329993,99.02822210999875,50698.80601728001 2026-01-02,13:05:07.000,2,11119245,-795,0,1767359106,15060.543693989988,99.232646880002,50698.79903016 2026-01-02,13:05:08.000,2,11119387,-795,0,1767359107,15060.395495169993,99.40182600000117,50698.84794 2026-01-02,13:05:09.000,2,11119230,-795,0,1767359108,15060.280977900002,99.50756294999883,50698.79903016 2026-01-02,13:05:10.000,2,11119293,-795,0,1767359109,15060.186669559997,99.62034903000313,50698.7081976 2026-01-02,13:05:11.000,2,11119336,-675,0,1767359110,15060.179933250001,99.7895281500023,50698.73614608001 2026-01-02,13:05:12.000,2,11119277,-795,0,1767359111,15060.139515390001,99.87411771000188,50698.70121048 2026-01-02,13:05:13.000,2,11119356,-795,0,1767359112,15060.092361219991,99.93051075000403,50698.72915896 2026-01-02,13:05:14.000,2,11119278,-795,0,1767359113,15060.031734429991,100.0362477000017,50698.73614608001 2026-01-02,13:05:15.000,2,11119334,-795,0,1767359114,15059.99131656999,100.15608290999808,50698.743133200005 2026-01-02,13:05:16.000,2,11119287,-795,0,1767359115,15059.95763502,100.25477073000366,50698.70121048 2026-01-02,13:05:17.000,2,11119292,-795,0,1767359116,15059.923953469995,100.40985159000411,50698.65230064 2026-01-02,13:05:18.000,2,11119256,-795,0,1767359117,15059.76901833999,100.47329375999834,50698.65928776 2026-01-02,13:05:19.000,2,11119381,-795,0,1767359118,15059.72860047999,100.63542374999815,50698.65928776 2026-01-02,13:05:20.000,2,11119300,-795,0,1767359119,15059.573665349999,100.81870113000332,50698.68024912 2026-01-02,13:05:21.000,2,11119353,-795,0,1767359120,15059.526511179989,100.99492938000185,50698.65230064 2026-01-02,13:05:22.000,2,11119364,-795,0,1767359121,15059.452411769998,101.1500102400023,50698.58941656 2026-01-02,13:05:23.000,2,11119294,-795,0,1767359122,15059.297476639993,101.3967297900017,50698.6033908 2026-01-02,13:05:24.000,2,11119325,-795,0,1767359123,15059.156014129992,101.53771239000343,50698.61736504001 2026-01-02,13:05:25.000,2,11119291,-795,0,1767359124,15059.028024239997,101.79148107000219,50698.56146808 2026-01-02,13:05:26.000,2,11119251,-795,0,1767359125,15058.900034350001,101.98180757999944,50698.54050672 2026-01-02,13:05:27.000,2,11119221,-755,0,1767359126,15058.745099219996,102.22147799999948,50698.54749384001 2026-01-02,13:05:28.000,2,11119304,-795,0,1767359127,15058.704681359995,102.45409929000016,50698.49159688 2026-01-02,13:05:29.000,2,11119375,-795,0,1767359128,15058.56995515999,102.65147493000404,50698.505571120004 2026-01-02,13:05:30.000,2,11119291,-795,0,1767359129,15058.47564682,102.87704708999809,50698.49159688 2026-01-02,13:05:31.000,2,11119259,-795,0,1767359130,15058.340920619994,102.99688230000174,50698.47063552001 2026-01-02,13:05:32.000,2,11119373,-795,0,1767359131,15058.361129549994,103.20835620000435,50698.3937772 2026-01-02,13:05:33.000,2,11119314,-795,0,1767359132,15058.280293829994,103.23655272000178,50698.34486736 2026-01-02,13:05:34.000,2,11119317,-795,0,1767359133,15058.253348589998,103.3986827100016,50698.34486736 2026-01-02,13:05:35.000,2,11119349,-795,0,1767359134,15058.273557519999,103.41278097000031,50698.42172568 2026-01-02,13:05:36.000,2,11119325,-795,0,1767359135,15058.253348589998,103.53966531000333,50698.323906 2026-01-02,13:05:37.000,2,11119285,-795,0,1767359136,15058.199458109993,103.65245139000035,50698.34486736 2026-01-02,13:05:38.000,2,11119317,-795,0,1767359137,15058.226403349989,103.72999182000058,50698.24704768 2026-01-02,13:05:39.000,2,11119325,-795,0,1767359138,15058.313975379999,103.86392529000295,50698.309931760006 2026-01-02,13:05:40.000,2,11119360,-795,0,1767359139,15058.307239069989,103.93441659000382,50698.28198328001 2026-01-02,13:05:41.000,2,11119316,-795,0,1767359140,15058.280293829994,104.04720267000084,50698.26102192001 2026-01-02,13:05:42.000,2,11119391,-795,0,1767359141,15058.253348589998,104.20933266000065,50698.29595752 2026-01-02,13:05:43.000,2,11119361,-795,0,1767359142,15058.132095009998,104.32211873999768,50698.22608632 2026-01-02,13:05:44.000,2,11119284,-795,0,1767359143,15058.111886079998,104.45605221000005,50698.24704768 2026-01-02,13:05:45.000,2,11119287,-795,0,1767359144,15058.078204529993,104.55474002999836,50698.20512496 2026-01-02,13:05:46.000,2,11119305,-795,0,1767359145,15057.997368809993,104.73096828000416,50698.21211208001 2026-01-02,13:05:47.000,2,11119304,-795,0,1767359146,15057.923269400002,104.87900000999798,50698.23307344001 2026-01-02,13:05:48.000,2,11119250,-795,0,1767359147,15057.828961059997,105.06227739000315,50698.21211208001 2026-01-02,13:05:49.000,2,11119267,-795,0,1767359148,15057.741389030001,105.26670215999911,50698.142240880006 2026-01-02,13:05:50.000,2,11119276,-795,0,1767359149,15057.626871759996,105.49227432000043,50698.06538256001 2026-01-02,13:05:51.000,2,11119253,-795,0,1767359150,15057.53256341999,105.71784648000175,50698.08634392 2026-01-02,13:05:52.000,2,11119325,-795,0,1767359151,15057.43151876999,105.99276254999859,50697.99551136001 2026-01-02,13:05:53.000,2,11119311,-795,0,1767359152,15057.303528879995,106.19718732000183,50698.03044696 2026-01-02,13:05:54.000,2,11119363,-795,0,1767359153,15057.25637471,106.4016120899978,50698.023459840006 2026-01-02,13:05:55.000,2,11119376,-795,0,1767359154,15057.175538989999,106.65538077000383,50698.03743408 2026-01-02,13:05:56.000,2,11119259,-795,0,1767359155,15057.108175889989,106.79636336999829,50698.03044696 2026-01-02,13:05:57.000,2,11119279,-795,0,1767359156,15057.040812789994,106.93029684000066,50697.953588640004 2026-01-02,13:05:58.000,2,11119348,-795,0,1767359157,15057.047549099989,107.01488640000025,50697.99551136001 2026-01-02,13:05:59.000,2,11119326,-795,0,1767359158,15056.973449689998,107.05718118000368,50697.91166592 2026-01-02,13:06:00.000,2,11119359,-795,0,1767359159,15057.054285409999,107.09242683000048,50697.91166592 2026-01-02,13:06:01.000,2,11119329,-795,0,1767359160,15056.973449689998,107.05013205000432,50697.855768960006 2026-01-02,13:06:02.000,2,11119316,-795,0,1767359161,15057.000394929993,107.05013205000432,50697.92564016001 2026-01-02,13:06:03.000,2,11119251,-795,0,1767359162,15057.020603859994,107.02193552999961,50697.89769168001 2026-01-02,13:06:04.000,2,11119303,-795,0,1767359163,15057.087966959989,106.9725916200041,50697.84179472 2026-01-02,13:06:05.000,2,11119300,-795,0,1767359164,15057.108175889989,106.96554249000474,50697.84179472 2026-01-02,13:06:06.000,2,11119315,-795,0,1767359165,15057.081230649994,106.9584933599981,50697.79987200001 2026-01-02,13:06:07.000,2,11119265,-795,0,1767359166,15057.141857439994,107.00078814000153,50697.88371744 2026-01-02,13:06:08.000,2,11119340,-795,0,1767359167,15057.12838481999,107.13472161000391,50697.77192352 2026-01-02,13:06:09.000,2,11119325,-795,0,1767359168,15057.12838481999,107.26865507999901,50697.75794928001 2026-01-02,13:06:10.000,2,11119333,-795,0,1767359169,15057.087966959989,107.48717811000097,50697.67410384 2026-01-02,13:06:11.000,2,11119255,-795,0,1767359170,15057.114912199999,107.71275027000229,50697.66012960001 2026-01-02,13:06:12.000,2,11119324,-795,0,1767359171,15057.061021719994,108.01586286000384,50697.67410384 2026-01-02,13:06:13.000,2,11119298,-795,0,1767359172,15056.933031829998,108.36127023000154,50697.66012960001 2026-01-02,13:06:14.000,2,11119231,-795,0,1767359173,15056.818514559993,108.70667759999924,50697.64615536 2026-01-02,13:06:15.000,2,11119311,-795,0,1767359174,15056.697260979992,109.03798670999822,50697.64615536 2026-01-02,13:06:16.000,2,11119332,-795,0,1767359175,15056.602952640002,109.41159060000064,50697.569297040005 2026-01-02,13:06:17.000,2,11119341,-795,0,1767359176,15056.468226439996,109.77814536000369,50697.54134856001 2026-01-02,13:06:18.000,2,11119262,-755,0,1767359177,15056.29308237999,110.0883070800046,50697.58327128 2026-01-02,13:06:19.000,2,11119301,-675,0,1767359178,15056.2391919,110.2856827200012,50697.59025840001 2026-01-02,13:06:20.000,2,11119332,-795,0,1767359179,15056.084256769995,110.4971566200038,50697.54833568 2026-01-02,13:06:21.000,2,11119347,-795,0,1767359180,15055.983212119994,110.58174618000339,50697.54134856001 2026-01-02,13:06:22.000,2,11119379,-795,0,1767359181,15055.915849019999,110.62404095999955,50697.59025840001 2026-01-02,13:06:23.000,2,11119372,-795,0,1767359182,15056.01015735999,110.61699183000019,50697.618206880004 2026-01-02,13:06:24.000,2,11119299,-795,0,1767359183,15055.92932163999,110.6804340000017,50697.54833568 2026-01-02,13:06:25.000,2,11119337,-795,0,1767359184,15055.956266879999,110.54650052999932,50697.54833568 2026-01-02,13:06:26.000,2,11119304,-795,0,1767359185,15056.084256769995,110.45486184000038,50697.57628416 2026-01-02,13:06:27.000,2,11119271,-795,0,1767359186,15056.17856511,110.36322315000143,50697.56230992001 2026-01-02,13:06:28.000,2,11119249,-795,0,1767359187,15056.29308237999,110.30683010999928,50697.58327128 2026-01-02,13:06:29.000,2,11119265,-795,0,1767359188,15056.448017509996,110.26453533000313,50697.5553228 2026-01-02,13:06:30.000,2,11119305,-795,0,1767359189,15056.549062159997,110.23633880999841,50697.59025840001 2026-01-02,13:06:31.000,2,11119306,-795,0,1767359190,15056.616425259992,110.29978097999992,50697.60423264 2026-01-02,13:06:32.000,2,11119299,-795,0,1767359191,15056.650106809997,110.36322315000143,50697.625194 2026-01-02,13:06:33.000,2,11119323,-795,0,1767359192,15056.724206220002,110.50420575000317,50697.54833568 2026-01-02,13:06:34.000,2,11119349,-795,0,1767359193,15056.677052049992,110.59584444000211,50697.471477360006 2026-01-02,13:06:35.000,2,11119301,-795,0,1767359194,15056.656843119992,110.82846573000279,50697.520387200006 2026-01-02,13:06:36.000,2,11119211,-795,0,1767359195,15056.670315739997,111.05403789000411,50697.3806448 2026-01-02,13:06:37.000,2,11119340,-795,0,1767359196,15056.643370500002,111.3360030900003,50697.28981224 2026-01-02,13:06:38.000,2,11119266,-795,0,1767359197,15056.602952640002,111.51223133999883,50697.25487664001 2026-01-02,13:06:39.000,2,11119379,-795,0,1767359198,15056.508644299996,111.80124567000166,50697.21295392 2026-01-02,13:06:40.000,2,11119385,-795,0,1767359199,15056.454753819991,112.0056704400049,50697.22692816001 2026-01-02,13:06:41.000,2,11119340,-795,0,1767359200,15056.34023655,112.19599695000215,50697.21295392 2026-01-02,13:06:42.000,2,11119292,-795,0,1767359201,15056.29308237999,112.32993042000453,50697.20596680001 2026-01-02,13:06:43.000,2,11119389,-795,0,1767359202,15056.23245558999,112.42861824000283,50697.20596680001 2026-01-02,13:06:44.000,2,11119256,-795,0,1767359203,15056.13141093999,112.51320780000242,50697.15006984 2026-01-02,13:06:45.000,2,11119258,-795,0,1767359204,15056.09099307999,112.62599387999944,50697.164044080004 2026-01-02,13:06:46.000,2,11119318,-795,0,1767359205,15056.104465699995,112.58369910000329,50697.164044080004 2026-01-02,13:06:47.000,2,11119344,-795,0,1767359206,15056.05057521999,112.55550257999857,50697.21295392 2026-01-02,13:06:48.000,2,11119258,-795,0,1767359207,15056.0371026,112.52025693000178,50697.066224400005 2026-01-02,13:06:49.000,2,11119358,-795,0,1767359208,15056.01689367,112.4991095400037,50697.1710312 2026-01-02,13:06:50.000,2,11119397,-795,0,1767359209,15056.0371026,112.42861824000283,50697.0312888 2026-01-02,13:06:51.000,2,11119277,-795,0,1767359210,15056.09772939,112.34402868000325,50697.07321152 2026-01-02,13:06:52.000,2,11119288,-795,0,1767359211,15056.124674629995,112.31583215999854,50697.08718576001 2026-01-02,13:06:53.000,2,11119278,-795,0,1767359212,15056.225719279995,112.26648825000302,50697.02430168 2026-01-02,13:06:54.000,2,11119261,-795,0,1767359213,15056.367181789996,112.23829172999831,50696.968404720006 2026-01-02,13:06:55.000,2,11119316,-755,0,1767359214,15056.508644299996,112.16075129999808,50696.96141760001 2026-01-02,13:06:56.000,2,11119266,-795,0,1767359215,15056.562534780001,112.18189869000344,50696.94045624001 2026-01-02,13:06:57.000,2,11119258,-795,0,1767359216,15056.555798469992,112.24534085999767,50696.88455928 2026-01-02,13:06:58.000,2,11119297,-795,0,1767359217,15056.670315739997,112.27353738000238,50696.87058504001 2026-01-02,13:06:59.000,2,11119288,-795,0,1767359218,15056.737678839992,112.33697955000389,50696.87058504001 2026-01-02,13:07:00.000,2,11119286,-795,0,1767359219,15056.751151459997,112.39337258999876,50696.800713840006 2026-01-02,13:07:01.000,2,11119267,-795,0,1767359220,15056.757887769993,112.47796214999835,50696.800713840006 2026-01-02,13:07:02.000,2,11119252,-795,0,1767359221,15056.730942529997,112.51320780000242,50696.730842640005 2026-01-02,13:07:03.000,2,11119245,-795,0,1767359222,15056.737678839992,112.56255170999793,50696.76577824 2026-01-02,13:07:04.000,2,11119223,-795,0,1767359223,15056.751151459997,112.60484649000136,50696.67494568001 2026-01-02,13:07:05.000,2,11119286,-795,0,1767359224,15056.683788360002,112.67533779000223,50696.68891992 2026-01-02,13:07:06.000,2,11119333,-795,0,1767359225,15056.663579430002,112.6330430099988,50696.633022960006 2026-01-02,13:07:07.000,2,11119315,-795,0,1767359226,15056.663579430002,112.65419040000415,50696.6469972 2026-01-02,13:07:08.000,2,11119319,-795,0,1767359227,15056.623161570002,112.65419040000415,50696.65398432001 2026-01-02,13:07:09.000,2,11119295,-795,0,1767359228,15056.609688949997,112.6330430099988,50696.69590704 2026-01-02,13:07:10.000,2,11119336,-795,0,1767359229,15056.576007399992,112.6330430099988,50696.68891992 2026-01-02,13:07:11.000,2,11119278,-795,0,1767359230,15056.528853229996,112.57664997000393,50696.70289416001 2026-01-02,13:07:12.000,2,11119311,-795,0,1767359231,15056.488435369996,112.59074823000265,50696.70289416001 2026-01-02,13:07:13.000,2,11119301,-795,0,1767359232,15056.481699060001,112.61189562000072,50696.730842640005 2026-01-02,13:07:14.000,2,11119273,-795,0,1767359233,15056.515380609992,112.52730606000114,50696.74481688 2026-01-02,13:07:15.000,2,11119305,-795,0,1767359234,15056.515380609992,112.52025693000178,50696.70289416001 2026-01-02,13:07:16.000,2,11119325,-795,0,1767359235,15056.535589539992,112.59074823000265,50696.7168684 2026-01-02,13:07:17.000,2,11119353,-795,0,1767359236,15056.542325850001,112.62599387999944,50696.69590704 2026-01-02,13:07:18.000,2,11119304,-795,0,1767359237,15056.468226439996,112.68943605000095,50696.660971440004 2026-01-02,13:07:19.000,2,11119298,-795,0,1767359238,15056.569271089997,112.71058343999903,50696.660971440004 2026-01-02,13:07:20.000,2,11119327,-795,0,1767359239,15056.549062159997,112.73877996000374,50696.65398432001 2026-01-02,13:07:21.000,2,11119250,-795,0,1767359240,15056.542325850001,112.83041865000268,50696.60507448001 2026-01-02,13:07:22.000,2,11119331,-795,0,1767359241,15056.448017509996,112.85156604000076,50696.59110024 2026-01-02,13:07:23.000,2,11119341,-795,0,1767359242,15056.461490130001,112.95025385999907,50696.68891992 2026-01-02,13:07:24.000,2,11119256,-795,0,1767359243,15056.427808579996,112.99959777000186,50696.69590704 2026-01-02,13:07:25.000,2,11119273,-795,0,1767359244,15056.35370916999,113.10533471999952,50696.67494568001 2026-01-02,13:07:26.000,2,11119225,-795,0,1767359245,15056.29981869,113.0912364600008,50696.59808736 2026-01-02,13:07:27.000,2,11119317,-795,0,1767359246,15056.205510349995,113.19697340999846,50696.633022960006 2026-01-02,13:07:28.000,2,11119323,-795,0,1767359247,15056.165092489995,113.23221906000254,50696.62603584001 2026-01-02,13:07:29.000,2,11119305,-795,0,1767359248,15056.124674629995,113.28861210000468,50696.57013888 2026-01-02,13:07:30.000,2,11119258,-795,0,1767359249,15055.99668474,113.31680862000212,50696.50026768 2026-01-02,13:07:31.000,2,11119400,-795,0,1767359250,15055.835013299999,113.28156296999805,50696.02514352 2026-01-02,13:07:32.000,2,11119244,-755,0,1767359251,15055.673341859998,113.26746470999933,50695.68277464 2026-01-02,13:07:33.000,2,11119332,-795,0,1767359252,15055.97647581,113.34500513999956,50696.45135784 2026-01-02,13:07:34.000,2,11119235,-795,0,1767359253,15055.97647581,113.23221906000254,50696.43039648 2026-01-02,13:07:35.000,2,11119242,-795,0,1767359254,15056.07752046,113.17582602000039,50696.4723192 2026-01-02,13:07:36.000,2,11119242,-795,0,1767359255,15056.11793832,113.16877689000103,50696.47930632 2026-01-02,13:07:37.000,2,11119312,-795,0,1767359256,15056.07752046,113.11238384999888,50696.42340936 2026-01-02,13:07:38.000,2,11119278,-795,0,1767359257,15056.13141093999,113.12648211000487,50696.35353816 2026-01-02,13:07:39.000,2,11119317,-795,0,1767359258,15056.15161986999,113.10533471999952,50696.38847376001 2026-01-02,13:07:40.000,2,11119258,-715,0,1767359259,15056.19877404,113.16172776000167,50696.43039648 2026-01-02,13:07:41.000,2,11119176,-795,0,1767359260,15055.94953056999,113.10533471999952,50695.71771024001 2026-01-02,13:07:42.000,2,11119211,-795,0,1767359261,15056.043838909995,113.1899242799991,50695.85745264 2026-01-02,13:07:43.000,2,11119346,-795,0,1767359262,15055.98994842999,113.26746470999933,50695.7386716 2026-01-02,13:07:44.000,2,11119257,-795,0,1767359263,15056.21224665999,113.4507420900045,50696.24174424 2026-01-02,13:07:45.000,2,11119339,-795,0,1767359264,15056.205510349995,113.60582294999767,50696.22078288001 2026-01-02,13:07:46.000,2,11119322,-795,0,1767359265,15056.21224665999,113.6833633799979,50696.18584728 2026-01-02,13:07:47.000,2,11119312,-755,0,1767359266,15056.15835618,113.84549336999771,50696.276679840004 2026-01-02,13:07:48.000,2,11119368,-795,0,1767359267,15056.17182879999,113.90893553999922,50696.28366696 2026-01-02,13:07:49.000,2,11119276,-715,0,1767359268,15056.21898297,113.96532858000137,50696.40943512 2026-01-02,13:07:50.000,2,11119276,-795,0,1767359269,15056.266137139995,114.01467249000416,50696.31860256001 2026-01-02,13:07:51.000,2,11119164,-795,0,1767359270,15056.023629979994,113.96532858000137,50695.75264584 2026-01-02,13:07:52.000,2,11119245,-795,0,1767359271,15056.023629979994,113.95827945000201,50695.57796784001 2026-01-02,13:07:53.000,2,11119180,-795,0,1767359272,15056.15835618,113.94418119000329,50695.66880040001 2026-01-02,13:07:54.000,2,11119358,-795,0,1767359273,15056.387390719996,113.86664076000307,50696.13693744 2026-01-02,13:07:55.000,2,11119312,-675,0,1767359274,15056.542325850001,113.81729685000028,50696.24174424 2026-01-02,13:07:56.000,2,11119248,-795,0,1767359275,15056.616425259992,113.66221598999982,50696.29065408001 2026-01-02,13:07:57.000,2,11119272,-795,0,1767359276,15056.636634189992,113.55647904000216,50696.24174424 2026-01-02,13:07:58.000,2,11119327,-795,0,1767359277,15056.650106809997,113.57057730000088,50696.26969272001 2026-01-02,13:07:59.000,2,11119277,-795,0,1767359278,15056.697260979992,113.51418425999873,50696.17187304001 2026-01-02,13:08:00.000,2,11119257,-795,0,1767359279,15056.724206220002,113.48598774000129,50696.11597608 2026-01-02,13:08:01.000,2,11119336,-795,0,1767359280,15056.33350023999,113.45779122000386,50695.40328984 2026-01-02,13:08:02.000,2,11119200,-795,0,1767359281,15056.35370916999,113.50008600000001,50695.41027696001 2026-01-02,13:08:03.000,2,11119295,-795,0,1767359282,15056.32002762,113.54238078000344,50695.41027696001 2026-01-02,13:08:04.000,2,11119343,-795,0,1767359283,15056.25266451999,113.65516686000046,50695.45219968001 2026-01-02,13:08:05.000,2,11119273,-795,0,1767359284,15056.434544889991,113.81729685000028,50696.0880276 2026-01-02,13:08:06.000,2,11119264,-795,0,1767359285,15056.407599649996,113.93008293000457,50696.08104048001 2026-01-02,13:08:07.000,2,11119256,-795,0,1767359286,15056.326763929996,114.01467249000416,50696.04610488 2026-01-02,13:08:08.000,2,11119376,-795,0,1767359287,15056.32002762,114.12040944000182,50696.07405336 2026-01-02,13:08:09.000,2,11119314,-795,0,1767359288,15056.31329130999,114.12040944000182,50696.15091168001 2026-01-02,13:08:10.000,2,11119295,-795,0,1767359289,15056.29308237999,114.16270421999798,50696.11597608 2026-01-02,13:08:11.000,2,11119249,-795,0,1767359290,15055.99668474,114.08516378999775,50695.28450880001 2026-01-02,13:08:12.000,2,11119266,-715,0,1767359291,15056.023629979994,113.9935250999988,50695.2495732 2026-01-02,13:08:13.000,2,11119262,-795,0,1767359292,15056.104465699995,113.96532858000137,50695.27752168 2026-01-02,13:08:14.000,2,11119299,-755,0,1767359293,15056.09099307999,113.95123032000265,50695.26354744001 2026-01-02,13:08:15.000,2,11119350,-715,0,1767359294,15056.609688949997,113.98647596999945,50696.05309200001 2026-01-02,13:08:16.000,2,11119344,-795,0,1767359295,15056.636634189992,114.0428690100016,50696.060079120005 2026-01-02,13:08:17.000,2,11119303,-795,0,1767359296,15056.643370500002,114.07106552999903,50696.0880276 2026-01-02,13:08:18.000,2,11119322,-795,0,1767359297,15056.744415150002,114.05696727000031,50696.02514352 2026-01-02,13:08:19.000,2,11119315,-795,0,1767359298,15056.778096699993,114.18385161000333,50696.05309200001 2026-01-02,13:08:20.000,2,11119323,-795,0,1767359299,15056.717469909992,114.21909726000013,50695.98322080001 2026-01-02,13:08:21.000,2,11119296,-795,0,1767359300,15056.29981869,114.26844117000292,50695.21463760001 2026-01-02,13:08:22.000,2,11119233,-795,0,1767359301,15056.373918099991,114.33893247000378,50695.459186800006 2026-01-02,13:08:23.000,2,11119250,-795,0,1767359302,15056.286346069995,114.44466942000145,50695.29848304 2026-01-02,13:08:24.000,2,11119299,-795,0,1767359303,15056.528853229996,114.50811159000295,50696.157898800004 2026-01-02,13:08:25.000,2,11119312,-715,0,1767359304,15056.501907990001,114.5997502800019,50696.09501472 2026-01-02,13:08:26.000,2,11119331,-795,0,1767359305,15056.427808579996,114.71958548999828,50696.03911776 2026-01-02,13:08:27.000,2,11119298,-795,0,1767359306,15056.441281200001,114.67024158000277,50696.11597608 2026-01-02,13:08:28.000,2,11119217,-795,0,1767359307,15056.481699060001,114.64204505999805,50696.08104048001 2026-01-02,13:08:29.000,2,11119275,-795,0,1767359308,15056.488435369996,114.5997502800019,50696.14392456 2026-01-02,13:08:30.000,2,11119305,-795,0,1767359309,15056.515380609992,114.52925898000103,50696.15091168001 2026-01-02,13:08:31.000,2,11119266,-795,0,1767359310,15056.29981869,114.43762029000209,50695.52905800001 2026-01-02,13:08:32.000,2,11119363,-795,0,1767359311,15056.31329130999,114.32483420999779,50695.41726408 2026-01-02,13:08:33.000,2,11119187,-795,0,1767359312,15056.367181789996,114.32483420999779,50695.389315600005 2026-01-02,13:08:34.000,2,11119237,-795,0,1767359313,15056.488435369996,114.31073594999907,50695.487135280004 2026-01-02,13:08:35.000,2,11119309,-795,0,1767359314,15056.751151459997,114.31778507999843,50695.90636248 2026-01-02,13:08:36.000,2,11119379,-795,0,1767359315,15056.784833010002,114.3530307300025,50696.05309200001 2026-01-02,13:08:37.000,2,11119317,-795,0,1767359316,15056.838723489993,114.36007986000186,50695.92033672 2026-01-02,13:08:38.000,2,11119405,-795,0,1767359317,15056.778096699993,114.5010624600036,50695.92033672 2026-01-02,13:08:39.000,2,11119295,-795,0,1767359318,15056.798305629993,114.59270115000254,50695.98322080001 2026-01-02,13:08:40.000,2,11119282,-795,0,1767359319,15056.744415150002,114.67024158000277,50695.962259440006 2026-01-02,13:08:41.000,2,11119350,-795,0,1767359320,15056.367181789996,114.75483114000235,50695.28450880001 2026-01-02,13:08:42.000,2,11119389,-795,0,1767359321,15056.27960976,114.80417504999787,50695.33341864001 2026-01-02,13:08:43.000,2,11119142,-795,0,1767359322,15056.205510349995,114.9451576499996,50695.33341864001 2026-01-02,13:08:44.000,2,11119357,-795,0,1767359323,15056.104465699995,115.00859982000111,50695.32643152 2026-01-02,13:08:45.000,2,11119207,-795,0,1767359324,15056.11793832,115.07909112000198,50695.389315600005 2026-01-02,13:08:46.000,2,11119295,-795,0,1767359325,15056.31329130999,115.14253329000348,50696.05309200001 2026-01-02,13:08:47.000,2,11119346,-795,0,1767359326,15056.29981869,115.191877199999,50696.09501472 2026-01-02,13:08:48.000,2,11119323,-795,0,1767359327,15056.266137139995,115.1566315500022,50696.157898800004 2026-01-02,13:08:49.000,2,11119321,-795,0,1767359328,15056.266137139995,115.12138589999813,50696.08104048001 2026-01-02,13:08:50.000,2,11119238,-795,0,1767359329,15056.31329130999,115.11433676999877,50696.04610488 2026-01-02,13:08:51.000,2,11119235,-795,0,1767359330,15056.09099307999,115.02269807999983,50695.487135280004 2026-01-02,13:08:52.000,2,11119155,-795,0,1767359331,15056.326763929996,115.00859982000111,50695.389315600005 2026-01-02,13:08:53.000,2,11119188,-795,0,1767359332,15056.373918099991,115.00859982000111,50695.35438 2026-01-02,13:08:54.000,2,11119127,-795,0,1767359333,15056.441281200001,115.01564895000047,50695.22861184 2026-01-02,13:08:55.000,2,11119288,-795,0,1767359334,15056.501907990001,115.03679633999855,50695.29848304 2026-01-02,13:08:56.000,2,11119292,-795,0,1767359335,15056.919559209993,115.14253329000348,50696.0880276 2026-01-02,13:08:57.000,2,11119334,-755,0,1767359336,15057.034076479998,115.16368068000156,50696.06706624 2026-01-02,13:08:58.000,2,11119286,-795,0,1767359337,15057.047549099989,115.22007372000371,50696.0181564 2026-01-02,13:08:59.000,2,11119296,-795,0,1767359338,15057.047549099989,115.33990893000009,50696.07405336 2026-01-02,13:09:00.000,2,11119278,-715,0,1767359339,15056.986922309989,115.39630197000224,50696.07405336 2026-01-02,13:09:01.000,2,11119368,-795,0,1767359340,15056.643370500002,115.45974414000375,50695.291495920006 2026-01-02,13:09:02.000,2,11119291,-795,0,1767359341,15056.596216329992,115.63597239000228,50695.38232848001 2026-01-02,13:09:03.000,2,11119247,-795,0,1767359342,15056.549062159997,115.69941456000379,50695.38232848001 2026-01-02,13:09:04.000,2,11119293,-795,0,1767359343,15056.434544889991,115.80515151000145,50695.221624720005 2026-01-02,13:09:05.000,2,11119295,-795,0,1767359344,15056.434544889991,115.91088845999911,50695.270534560004 2026-01-02,13:09:06.000,2,11119290,-795,0,1767359345,15056.683788360002,116.01662541000405,50695.93431096001 2026-01-02,13:09:07.000,2,11119335,-795,0,1767359346,15056.683788360002,116.12236236000172,50695.95527232001 2026-01-02,13:09:08.000,2,11119316,-795,0,1767359347,15056.683788360002,116.2069519200013,50695.92732384 2026-01-02,13:09:09.000,2,11119219,-795,0,1767359348,15056.703997290002,116.19990279000194,50695.96924656 2026-01-02,13:09:10.000,2,11119268,-795,0,1767359349,15056.771360389997,116.16465713999787,50696.08104048001 2026-01-02,13:09:11.000,2,11119323,-795,0,1767359350,15056.468226439996,116.08711670999764,50695.123805040006 2026-01-02,13:09:12.000,2,11119107,-795,0,1767359351,15056.576007399992,116.0095762800047,50695.221624720005 2026-01-02,13:09:13.000,2,11119205,-795,0,1767359352,15056.576007399992,116.07301844999893,50695.179702 2026-01-02,13:09:14.000,2,11119180,-795,0,1767359353,15056.656843119992,116.03072367000277,50695.24258608001 2026-01-02,13:09:15.000,2,11119284,-795,0,1767359354,15056.811778249998,116.03777280000213,50695.36835424 2026-01-02,13:09:16.000,2,11119288,-795,0,1767359355,15057.013867549998,116.108264100003,50695.90636248 2026-01-02,13:09:17.000,2,11119288,-795,0,1767359356,15057.067758029989,116.06596931999957,50695.91334960001 2026-01-02,13:09:18.000,2,11119265,-795,0,1767359357,15057.027340169989,116.07301844999893,50695.878414 2026-01-02,13:09:19.000,2,11119332,-755,0,1767359358,15057.020603859994,116.06596931999957,50695.96924656 2026-01-02,13:09:20.000,2,11119311,-795,0,1767359359,15057.061021719994,116.04482193000149,50695.90636248 2026-01-02,13:09:21.000,2,11119204,-795,0,1767359360,15056.690524669997,115.96728150000126,50695.20765048 2026-01-02,13:09:22.000,2,11119187,-795,0,1767359361,15056.663579430002,115.93203585000447,50695.08188232 2026-01-02,13:09:23.000,2,11119189,-795,0,1767359362,15056.636634189992,115.94613411000319,50695.08886944 2026-01-02,13:09:24.000,2,11119300,-795,0,1767359363,15056.690524669997,115.88974107000104,50695.151753520004 2026-01-02,13:09:25.000,2,11119336,-795,0,1767359364,15056.751151459997,115.95318324000255,50695.54303224 2026-01-02,13:09:26.000,2,11119327,-795,0,1767359365,15057.013867549998,116.03072367000277,50696.00418216001 2026-01-02,13:09:27.000,2,11119384,-795,0,1767359366,15056.966713379989,116.05892019000021,50696.011169280006 2026-01-02,13:09:28.000,2,11119318,-795,0,1767359367,15056.986922309989,116.12941149000108,50695.93431096001 2026-01-02,13:09:29.000,2,11119293,-795,0,1767359368,15056.993658619998,116.13646062000043,50695.88540112001 2026-01-02,13:09:30.000,2,11119260,-795,0,1767359369,15056.986922309989,116.13646062000043,50695.86443976001 2026-01-02,13:09:31.000,2,11119195,-795,0,1767359370,15056.690524669997,116.10121497000364,50695.053933840005 2026-01-02,13:09:32.000,2,11119153,-795,0,1767359371,15056.791569319998,116.21400105000066,50695.21463760001 2026-01-02,13:09:33.000,2,11119359,-795,0,1767359372,15056.811778249998,116.26334496000345,50695.06790808 2026-01-02,13:09:34.000,2,11119330,-795,0,1767359373,15057.061021719994,116.41137669000454,50695.794568560006 2026-01-02,13:09:35.000,2,11119262,-795,0,1767359374,15057.114912199999,116.552359289999,50695.75963296 2026-01-02,13:09:36.000,2,11119280,-795,0,1767359375,15057.094703269999,116.59465407000243,50695.85046552 2026-01-02,13:09:37.000,2,11119326,-795,0,1767359376,15057.101439579994,116.64399797999795,50695.74565872001 2026-01-02,13:09:38.000,2,11119285,-755,0,1767359377,15057.074494339999,116.75678406000225,50695.78059432 2026-01-02,13:09:39.000,2,11119266,-795,0,1767359378,15057.12838481999,116.7990788399984,50695.822517040004 2026-01-02,13:09:40.000,2,11119351,-795,0,1767359379,15057.067758029989,116.84137362000183,50695.724697360005 2026-01-02,13:09:41.000,2,11119274,-795,0,1767359380,15056.784833010002,116.84137362000183,50695.053933840005 2026-01-02,13:09:42.000,2,11119345,-795,0,1767359381,15056.798305629993,116.80612796999776,50695.13777928 2026-01-02,13:09:43.000,2,11119341,-795,0,1767359382,15057.040812789994,116.84842275000119,50695.71072312 2026-01-02,13:09:44.000,2,11119297,-795,0,1767359383,15057.054285409999,116.82022623000375,50695.69674888001 2026-01-02,13:09:45.000,2,11119297,-795,0,1767359384,15057.007131239989,116.78498057999968,50695.74565872001 2026-01-02,13:09:46.000,2,11119299,-755,0,1767359385,15057.027340169989,116.70744014999946,50695.68976176 2026-01-02,13:09:47.000,2,11119325,-795,0,1767359386,15057.013867549998,116.6651453700033,50695.73168448 2026-01-02,13:09:48.000,2,11119327,-795,0,1767359387,15057.087966959989,116.55940841999836,50695.724697360005 2026-01-02,13:09:49.000,2,11119297,-795,0,1767359388,15057.155330059999,116.53826103000029,50695.76662008001 2026-01-02,13:09:50.000,2,11119346,-795,0,1767359389,15057.21595685,116.47481885999878,50695.75963296 2026-01-02,13:09:51.000,2,11119327,-795,0,1767359390,15057.007131239989,116.43252408000262,50694.984062640004 2026-01-02,13:09:52.000,2,11119310,-795,0,1767359391,15057.29679257,116.31973799999832,50695.47316104 2026-01-02,13:09:53.000,2,11119370,-795,0,1767359392,15057.49888187,116.33383626000432,50695.724697360005 2026-01-02,13:09:54.000,2,11119357,-795,0,1767359393,15057.572981279991,116.33383626000432,50695.675787520006 2026-01-02,13:09:55.000,2,11119356,-795,0,1767359394,15057.660553310001,116.3549836500024,50695.74565872001 2026-01-02,13:09:56.000,2,11119275,-795,0,1767359395,15057.741389030001,116.38318016999983,50695.5639936 2026-01-02,13:09:57.000,2,11119259,-795,0,1767359396,15057.761597960001,116.48186798999814,50695.605916320004 2026-01-02,13:09:58.000,2,11119353,-715,0,1767359397,15057.842433680002,116.54531015999964,50695.71072312 2026-01-02,13:09:59.000,2,11119366,-795,0,1767359398,15057.842433680002,116.56645754999772,50695.71072312 2026-01-02,13:10:00.000,2,11119252,-795,0,1767359399,15057.808752129997,116.64399797999795,50695.66181328 2026-01-02,13:10:01.000,2,11119334,-795,0,1767359400,15057.505618179996,116.59465407000243,50694.9002172 2026-01-02,13:10:02.000,2,11119403,-795,0,1767359401,15057.586453899996,116.68629276000138,50695.27752168 2026-01-02,13:10:03.000,2,11119216,-795,0,1767359402,15057.741389030001,116.73563667000417,50695.64783904001 2026-01-02,13:10:04.000,2,11119305,-795,0,1767359403,15057.748125339996,116.67924363000202,50695.6338648 2026-01-02,13:10:05.000,2,11119299,-795,0,1767359404,15057.694234859991,116.71448927999882,50695.605916320004 2026-01-02,13:10:06.000,2,11119330,-795,0,1767359405,15057.59992652,116.65104711000458,50695.64085192 2026-01-02,13:10:07.000,2,11119227,-795,0,1767359406,15057.606662829996,116.59465407000243,50695.68976176 2026-01-02,13:10:08.000,2,11119378,-795,0,1767359407,15057.633608069991,116.59465407000243,50695.675787520006 2026-01-02,13:10:09.000,2,11119260,-795,0,1767359408,15057.687498549996,116.57350668000436,50695.626877680006 2026-01-02,13:10:10.000,2,11119283,-795,0,1767359409,15057.667289619996,116.49596625000413,50695.66880040001 2026-01-02,13:10:11.000,2,11119353,-795,0,1767359410,15057.505618179996,116.43252408000262,50695.179702 2026-01-02,13:10:12.000,2,11119233,-795,0,1767359411,15057.781806890001,116.46776972999942,50695.68976176 2026-01-02,13:10:13.000,2,11119311,-795,0,1767359412,15057.768334269997,116.39727842999855,50695.75963296 2026-01-02,13:10:14.000,2,11119338,-795,0,1767359413,15057.667289619996,116.4184258200039,50695.675787520006 2026-01-02,13:10:15.000,2,11119277,-795,0,1767359414,15057.754861649992,116.39022929999919,50695.68277464 2026-01-02,13:10:16.000,2,11119362,-795,0,1767359415,15057.707707479996,116.38318016999983,50695.703736 2026-01-02,13:10:17.000,2,11119365,-795,0,1767359416,15057.707707479996,116.4536714700007,50695.66880040001 2026-01-02,13:10:18.000,2,11119306,-795,0,1767359417,15057.674025929991,116.4536714700007,50695.71072312 2026-01-02,13:10:19.000,2,11119285,-795,0,1767359418,15057.721180100001,116.49596625000413,50695.64783904001 2026-01-02,13:10:20.000,2,11119323,-795,0,1767359419,15057.734652719992,116.48186798999814,50695.58495496 2026-01-02,13:10:21.000,2,11119223,-795,0,1767359420,15057.53929973,116.46776972999942,50695.20066336 2026-01-02,13:10:22.000,2,11119327,-795,0,1767359421,15057.748125339996,116.57350668000436,50695.703736 2026-01-02,13:10:23.000,2,11119319,-795,0,1767359422,15057.741389030001,116.55940841999836,50695.68976176 2026-01-02,13:10:24.000,2,11119322,-795,0,1767359423,15057.748125339996,116.51711364000221,50695.68976176 2026-01-02,13:10:25.000,2,11119343,-795,0,1767359424,15057.761597960001,116.53826103000029,50695.69674888001 2026-01-02,13:10:26.000,2,11119301,-795,0,1767359425,15057.741389030001,116.57350668000436,50695.675787520006 2026-01-02,13:10:27.000,2,11119325,-795,0,1767359426,15057.741389030001,116.55940841999836,50695.68277464 2026-01-02,13:10:28.000,2,11119296,-795,0,1767359427,15057.727916409996,116.58760494000308,50695.71771024001 2026-01-02,13:10:29.000,2,11119253,-795,0,1767359428,15057.714443789991,116.62285058999987,50695.64783904001 2026-01-02,13:10:30.000,2,11119331,-795,0,1767359429,15057.734652719992,116.58055581000372,50695.66880040001 2026-01-02,13:10:31.000,2,11119237,-795,0,1767359430,15057.606662829996,116.51711364000221,50695.36835424 2026-01-02,13:10:32.000,2,11119221,-795,0,1767359431,15057.808752129997,116.60875233000115,50695.73168448 2026-01-02,13:10:33.000,2,11119344,-795,0,1767359432,15057.828961059997,116.49596625000413,50695.82950416 2026-01-02,13:10:34.000,2,11119350,-795,0,1767359433,15057.788543199997,116.56645754999772,50695.76662008001 2026-01-02,13:10:35.000,2,11119261,-795,0,1767359434,15057.768334269997,116.52416277000157,50695.81552992001 2026-01-02,13:10:36.000,2,11119296,-795,0,1767359435,15057.795279509992,116.552359289999,50695.75264584 2026-01-02,13:10:37.000,2,11119281,-795,0,1767359436,15057.788543199997,116.55940841999836,50695.724697360005 2026-01-02,13:10:38.000,2,11119288,-795,0,1767359437,15057.815488439992,116.56645754999772,50695.71771024001 2026-01-02,13:10:39.000,2,11119323,-755,0,1767359438,15057.896324159992,116.60875233000115,50695.83649128001 2026-01-02,13:10:40.000,2,11119286,-795,0,1767359439,15057.977159879993,116.67219450000266,50695.83649128001 2026-01-02,13:10:41.000,2,11119346,-795,0,1767359440,15057.963687260002,116.67219450000266,50695.5639936 2026-01-02,13:10:42.000,2,11119371,-795,0,1767359441,15058.084940839988,116.67924363000202,50695.7386716 2026-01-02,13:10:43.000,2,11119258,-795,0,1767359442,15058.098413459993,116.7638331900016,50695.73168448 2026-01-02,13:10:44.000,2,11119284,-795,0,1767359443,15058.078204529993,116.79202970999904,50695.74565872001 2026-01-02,13:10:45.000,2,11119294,-795,0,1767359444,15058.084940839988,116.86252100999991,50695.71072312 2026-01-02,13:10:46.000,2,11119326,-795,0,1767359445,15058.091677149998,116.89776666000398,50695.71771024001 2026-01-02,13:10:47.000,2,11119307,-795,0,1767359446,15058.051259289998,116.91891405000206,50695.7386716 2026-01-02,13:10:48.000,2,11119392,-795,0,1767359447,15057.943478330002,116.95415969999885,50695.675787520006 2026-01-02,13:10:49.000,2,11119277,-795,0,1767359448,15057.956950949992,116.92596318000142,50695.66181328 2026-01-02,13:10:50.000,2,11119351,-795,0,1767359449,15057.849169989997,116.94006144000014,50695.822517040004 2026-01-02,13:10:51.000,2,11119307,-795,0,1767359450,15057.721180100001,116.84842275000119,50695.55001936001 2026-01-02,13:10:52.000,2,11119335,-795,0,1767359451,15057.768334269997,116.83432449000247,50695.78758144001 2026-01-02,13:10:53.000,2,11119367,-795,0,1767359452,15057.781806890001,116.72858754000481,50695.85046552 2026-01-02,13:10:54.000,2,11119251,-795,0,1767359453,15057.754861649992,116.62989971999923,50695.76662008001 2026-01-02,13:10:55.000,2,11119309,-795,0,1767359454,15057.808752129997,116.48891712000477,50695.82950416 2026-01-02,13:10:56.000,2,11119318,-795,0,1767359455,15057.754861649992,116.39727842999855,50695.7386716 2026-01-02,13:10:57.000,2,11119351,-795,0,1767359456,15057.849169989997,116.29859061000025,50695.75963296 2026-01-02,13:10:58.000,2,11119312,-795,0,1767359457,15057.862642610002,116.2421975699981,50695.64783904001 2026-01-02,13:10:59.000,2,11119249,-795,0,1767359458,15057.923269400002,116.15055887999915,50695.66181328 2026-01-02,13:11:00.000,2,11119273,-795,0,1767359459,15058.004105120002,116.1717062700045,50695.66880040001 2026-01-02,13:11:01.000,2,11119315,-795,0,1767359460,15057.943478330002,116.13646062000043,50695.52905800001 2026-01-02,13:11:02.000,2,11119300,-795,0,1767359461,15058.111886079998,116.1435097499998,50695.74565872001 2026-01-02,13:11:03.000,2,11119280,-795,0,1767359462,15058.159040249993,116.21400105000066,50695.71072312 2026-01-02,13:11:04.000,2,11119240,-795,0,1767359463,15058.159040249993,116.22809930999938,50695.675787520006 2026-01-02,13:11:05.000,2,11119276,-795,0,1767359464,15058.179249179993,116.2421975699981,50695.66181328 2026-01-02,13:11:06.000,2,11119270,-795,0,1767359465,15058.084940839988,116.31268886999896,50695.557006480005 2026-01-02,13:11:07.000,2,11119309,-795,0,1767359466,15058.078204529993,116.34088539000368,50695.59194208 2026-01-02,13:11:08.000,2,11119308,-795,0,1767359467,15058.078204529993,116.39022929999919,50695.626877680006 2026-01-02,13:11:09.000,2,11119346,-795,0,1767359468,15057.970423569997,116.44662234000134,50695.654826160004 2026-01-02,13:11:10.000,2,11119268,-795,0,1767359469,15057.943478330002,116.42547495000326,50695.58495496 2026-01-02,13:11:11.000,2,11119344,-795,0,1767359470,15057.943478330002,116.38318016999983,50695.57098072 2026-01-02,13:11:12.000,2,11119323,-795,0,1767359471,15057.862642610002,116.39022929999919,50695.57098072 2026-01-02,13:11:13.000,2,11119314,-795,0,1767359472,15057.828961059997,116.27744322000217,50695.66880040001 2026-01-02,13:11:14.000,2,11119303,-795,0,1767359473,15057.828961059997,116.18580453000322,50695.59194208 2026-01-02,13:11:15.000,2,11119299,-795,0,1767359474,15057.795279509992,116.11531323000236,50695.61290344 2026-01-02,13:11:16.000,2,11119243,-795,0,1767359475,15057.761597960001,116.01662541000405,50695.59194208 2026-01-02,13:11:17.000,2,11119320,-795,0,1767359476,15057.768334269997,115.91793758999847,50695.57098072 2026-01-02,13:11:18.000,2,11119345,-795,0,1767359477,15057.768334269997,115.81924977000017,50695.605916320004 2026-01-02,13:11:19.000,2,11119301,-795,0,1767359478,15057.721180100001,115.75580759999866,50695.58495496 2026-01-02,13:11:20.000,2,11119260,-795,0,1767359479,15057.734652719992,115.7135128200025,50695.58495496 2026-01-02,13:11:21.000,2,11119260,-795,0,1767359480,15057.660553310001,115.66416890999972,50695.52207088 2026-01-02,13:11:22.000,2,11119283,-795,0,1767359481,15057.700971170001,115.58662847999949,50695.6338648 2026-01-02,13:11:23.000,2,11119341,-795,0,1767359482,15057.660553310001,115.60777587000484,50695.59194208 2026-01-02,13:11:24.000,2,11119294,-795,0,1767359483,15057.613399139991,115.59367760999885,50695.605916320004 2026-01-02,13:11:25.000,2,11119271,-795,0,1767359484,15057.613399139991,115.57957935000013,50695.64085192 2026-01-02,13:11:26.000,2,11119342,-795,0,1767359485,15057.586453899996,115.5513828300027,50695.68277464 2026-01-02,13:11:27.000,2,11119286,-795,0,1767359486,15057.505618179996,115.5513828300027,50695.82950416 2026-01-02,13:11:28.000,2,11119265,-795,0,1767359487,15057.525827109996,115.57253022000077,50695.78059432 2026-01-02,13:11:29.000,2,11119303,-795,0,1767359488,15057.53929973,115.58662847999949,50695.675787520006 2026-01-02,13:11:30.000,2,11119267,-795,0,1767359489,15057.525827109996,115.65711978000036,50695.68976176 2026-01-02,13:11:31.000,2,11119207,-795,0,1767359490,15057.444991389995,115.67121803999908,50695.57796784001 2026-01-02,13:11:32.000,2,11119334,-755,0,1767359491,15057.53256341999,115.7135128200025,50695.794568560006 2026-01-02,13:11:33.000,2,11119238,-795,0,1767359492,15057.5190908,115.76285672999802,50695.703736 2026-01-02,13:11:34.000,2,11119236,-795,0,1767359493,15057.505618179996,115.79810238000209,50695.724697360005 2026-01-02,13:11:35.000,2,11119287,-795,0,1767359494,15057.49214555999,115.82629889999953,50695.724697360005 2026-01-02,13:11:36.000,2,11119324,-795,0,1767359495,15057.424782459995,115.84039715999825,50695.75963296 2026-01-02,13:11:37.000,2,11119291,-795,0,1767359496,15057.39110090999,115.87564281000232,50695.675787520006 2026-01-02,13:11:38.000,2,11119283,-795,0,1767359497,15057.343946739995,115.93203585000447,50695.66880040001 2026-01-02,13:11:39.000,2,11119277,-795,0,1767359498,15057.27658364,115.94613411000319,50695.654826160004 2026-01-02,13:11:40.000,2,11119200,-795,0,1767359499,15057.263111019995,115.92498671999783,50695.773607200004 2026-01-02,13:11:41.000,2,11119280,-795,0,1767359500,15057.19574792,115.97433063000062,50695.66880040001 2026-01-02,13:11:42.000,2,11119329,-795,0,1767359501,15057.121648509994,116.0095762800047,50695.71771024001 2026-01-02,13:11:43.000,2,11119312,-795,0,1767359502,15057.094703269999,116.05187106000085,50695.703736 2026-01-02,13:11:44.000,2,11119294,-795,0,1767359503,15056.993658619998,116.05187106000085,50695.64783904001 2026-01-02,13:11:45.000,2,11119329,-795,0,1767359504,15056.919559209993,116.08711670999764,50695.654826160004 2026-01-02,13:11:46.000,2,11119309,-795,0,1767359505,15056.899350279993,116.06596931999957,50695.724697360005 2026-01-02,13:11:47.000,2,11119269,-795,0,1767359506,15056.885877659988,116.11531323000236,50695.68976176 2026-01-02,13:11:48.000,2,11119196,-795,0,1767359507,15056.798305629993,116.08006757999829,50695.5639936 2026-01-02,13:11:49.000,2,11119228,-795,0,1767359508,15056.751151459997,116.13646062000043,50695.58495496 2026-01-02,13:11:50.000,2,11119298,-795,0,1767359509,15056.724206220002,116.03777280000213,50695.54303224 2026-01-02,13:11:51.000,2,11119332,-795,0,1767359510,15056.710733599997,116.12236236000172,50695.55001936001 2026-01-02,13:11:52.000,2,11119273,-795,0,1767359511,15056.737678839992,116.1435097499998,50695.52207088 2026-01-02,13:11:53.000,2,11119242,-795,0,1767359512,15056.737678839992,116.19990279000194,50695.508096640006 2026-01-02,13:11:54.000,2,11119305,-795,0,1767359513,15056.737678839992,116.22809930999938,50695.57796784001 2026-01-02,13:11:55.000,2,11119218,-795,0,1767359514,15056.764624080002,116.3056397399996,50695.703736 2026-01-02,13:11:56.000,2,11119295,-795,0,1767359515,15056.717469909992,116.29859061000025,50695.61290344 2026-01-02,13:11:57.000,2,11119339,-795,0,1767359516,15056.744415150002,116.39727842999855,50695.55001936001 2026-01-02,13:11:58.000,2,11119256,-795,0,1767359517,15056.697260979992,116.46776972999942,50695.487135280004 2026-01-02,13:11:59.000,2,11119289,-795,0,1767359518,15056.737678839992,116.54531015999964,50695.5639936 2026-01-02,13:12:00.000,2,11119339,-795,0,1767359519,15056.757887769993,116.6651453700033,50695.57098072 2026-01-02,13:12:01.000,2,11119314,-795,0,1767359520,15056.730942529997,116.67924363000202,50695.41027696001 2026-01-02,13:12:02.000,2,11119267,-795,0,1767359521,15056.717469909992,116.72153840999817,50695.51508376 2026-01-02,13:12:03.000,2,11119364,-795,0,1767359522,15056.690524669997,116.86957013999927,50695.55001936001 2026-01-02,13:12:04.000,2,11119285,-795,0,1767359523,15056.656843119992,116.84842275000119,50695.57098072 2026-01-02,13:12:05.000,2,11119261,-795,0,1767359524,15056.589480019997,116.90481579000334,50695.59194208 2026-01-02,13:12:06.000,2,11119257,-795,0,1767359525,15056.562534780001,116.94006144000014,50695.45219968001 2026-01-02,13:12:07.000,2,11119181,-795,0,1767359526,15056.522116920001,116.96120882999821,50695.4941224 2026-01-02,13:12:08.000,2,11119285,-795,0,1767359527,15056.515380609992,117.00350361000164,50695.46617392 2026-01-02,13:12:09.000,2,11119316,-795,0,1767359528,15056.495171679991,116.98940535000293,50695.57098072 2026-01-02,13:12:10.000,2,11119295,-795,0,1767359529,15056.407599649996,116.97530709000421,50695.52207088 2026-01-02,13:12:11.000,2,11119295,-795,0,1767359530,15056.448017509996,116.96825796000485,50695.4242512 2026-01-02,13:12:12.000,2,11119370,-795,0,1767359531,15056.414335959991,116.98940535000293,50695.54303224 2026-01-02,13:12:13.000,2,11119351,-795,0,1767359532,15056.394127029991,116.95415969999885,50695.52905800001 2026-01-02,13:12:14.000,2,11119287,-795,0,1767359533,15056.40086334,116.97530709000421,50695.487135280004 2026-01-02,13:12:15.000,2,11119281,-795,0,1767359534,15056.373918099991,116.97530709000421,50695.59194208 2026-01-02,13:12:16.000,2,11119329,-795,0,1767359535,15056.34023655,116.91891405000206,50695.47316104 2026-01-02,13:12:17.000,2,11119353,-795,0,1767359536,15056.27287344999,117.00350361000164,50695.48014816001 2026-01-02,13:12:18.000,2,11119284,-795,0,1767359537,15056.31329130999,117.010552740001,50695.438225440004 2026-01-02,13:12:19.000,2,11119264,-795,0,1767359538,15056.266137139995,116.98940535000293,50695.39630272 2026-01-02,13:12:20.000,2,11119292,-795,0,1767359539,15056.25940083,117.03874925999844,50695.41726408 2026-01-02,13:12:21.000,2,11119230,-795,0,1767359540,15056.2391919,117.08104404000187,50695.36136712001 2026-01-02,13:12:22.000,2,11119336,-795,0,1767359541,15056.165092489995,117.15153534000274,50695.30547016 2026-01-02,13:12:23.000,2,11119332,-795,0,1767359542,15056.205510349995,117.26432141999976,50695.340405760006 2026-01-02,13:12:24.000,2,11119255,-795,0,1767359543,15056.185301419995,117.23612490000232,50695.37534136 2026-01-02,13:12:25.000,2,11119342,-795,0,1767359544,15056.144883559995,117.32071446000191,50695.26354744001 2026-01-02,13:12:26.000,2,11119209,-795,0,1767359545,15056.13814725,117.4053040200015,50695.33341864001 2026-01-02,13:12:27.000,2,11119320,-795,0,1767359546,15056.09772939,117.45464793000428,50695.340405760006 2026-01-02,13:12:28.000,2,11119263,-795,0,1767359547,15056.15835618,117.51809009999852,50695.28450880001 2026-01-02,13:12:29.000,2,11119298,-795,0,1767359548,15056.064047839995,117.53923749000387,50695.14476640001 2026-01-02,13:12:30.000,2,11119338,-795,0,1767359549,15056.07752046,117.6026796599981,50695.319444400004 2026-01-02,13:12:31.000,2,11119267,-795,0,1767359550,15056.09099307999,117.57448314000067,50695.26354744001 2026-01-02,13:12:32.000,2,11119359,-795,0,1767359551,15056.07752046,117.65202357000089,50695.26354744001 2026-01-02,13:12:33.000,2,11119293,-795,0,1767359552,15056.13141093999,117.66612182999961,50695.31245728001 2026-01-02,13:12:34.000,2,11119301,-795,0,1767359553,15056.144883559995,117.70841661000304,50695.35438 2026-01-02,13:12:35.000,2,11119299,-795,0,1767359554,15056.15835618,117.63792531000217,50695.4242512 2026-01-02,13:12:36.000,2,11119350,-795,0,1767359555,15056.11120200999,117.63792531000217,50695.41726408 2026-01-02,13:12:37.000,2,11119240,-795,0,1767359556,15056.11120200999,117.57448314000067,50695.35438 2026-01-02,13:12:38.000,2,11119265,-795,0,1767359557,15056.0371026,117.58858139999938,50695.28450880001 2026-01-02,13:12:39.000,2,11119272,-795,0,1767359558,15056.064047839995,117.64497444000153,50695.44521256 2026-01-02,13:12:40.000,2,11119232,-795,0,1767359559,15056.05731153,117.63087618000282,50695.35438 2026-01-02,13:12:41.000,2,11119275,-795,0,1767359560,15056.064047839995,117.52513922999788,50695.39630272 2026-01-02,13:12:42.000,2,11119384,-795,0,1767359561,15056.023629979994,117.5674340100013,50695.29848304 2026-01-02,13:12:43.000,2,11119262,-795,0,1767359562,15055.98994842999,117.55333575000259,50695.38232848001 2026-01-02,13:12:44.000,2,11119237,-795,0,1767359563,15055.963003189994,117.65202357000089,50695.39630272 2026-01-02,13:12:45.000,2,11119285,-795,0,1767359564,15055.963003189994,117.70841661000304,50695.44521256 2026-01-02,13:12:46.000,2,11119220,-795,0,1767359565,15055.902376399994,117.72956400000112,50695.33341864001 2026-01-02,13:12:47.000,2,11119271,-795,0,1767359566,15055.922585329994,117.82825181999942,50695.41027696001 2026-01-02,13:12:48.000,2,11119339,-795,0,1767359567,15055.888903779989,117.89874312000029,50695.389315600005 2026-01-02,13:12:49.000,2,11119300,-795,0,1767359568,15055.828276989989,117.90579224999965,50695.36136712001 2026-01-02,13:12:50.000,2,11119324,-795,0,1767359569,15055.821540679994,118.03267659000267,50695.36136712001 2026-01-02,13:12:51.000,2,11119336,-795,0,1767359570,15055.707023409988,118.14546266999969,50695.35438 2026-01-02,13:12:52.000,2,11119306,-795,0,1767359571,15055.680078169993,118.2089048400012,50695.24258608001 2026-01-02,13:12:53.000,2,11119249,-795,0,1767359572,15055.646396619988,118.26529788000335,50695.270534560004 2026-01-02,13:12:54.000,2,11119276,-795,0,1767359573,15055.592506139998,118.32169091999822,50695.28450880001 2026-01-02,13:12:55.000,2,11119318,-795,0,1767359574,15055.585769830002,118.38513308999973,50695.30547016 2026-01-02,13:12:56.000,2,11119352,-675,0,1767359575,15055.632923999998,118.41332961000444,50695.291495920006 2026-01-02,13:12:57.000,2,11119327,-795,0,1767359576,15055.579033519993,118.47677177999867,50695.221624720005 2026-01-02,13:12:58.000,2,11119308,-795,0,1767359577,15055.558824589993,118.50496830000338,50695.053933840005 2026-01-02,13:12:59.000,2,11119370,-795,0,1767359578,15055.565560900002,118.56841047000489,50695.15874064 2026-01-02,13:13:00.000,2,11119336,-795,0,1767359579,15055.579033519993,118.59660699000233,50695.07489520001 2026-01-02,13:13:01.000,2,11119267,-795,0,1767359580,15055.585769830002,118.61070525000105,50695.102843680004 2026-01-02,13:13:02.000,2,11119310,-795,0,1767359581,15055.565560900002,118.66004916000384,50695.14476640001 2026-01-02,13:13:03.000,2,11119312,-795,0,1767359582,15055.572297209997,118.74463872000342,50695.053933840005 2026-01-02,13:13:04.000,2,11119289,-795,0,1767359583,15055.572297209997,118.77283524000086,50695.0399596 2026-01-02,13:13:05.000,2,11119255,-795,0,1767359584,15055.572297209997,118.85037567000109,50695.04694672001 2026-01-02,13:13:06.000,2,11119236,-795,0,1767359585,15055.572297209997,118.88562131999788,50695.005024000006 2026-01-02,13:13:07.000,2,11119291,-795,0,1767359586,15055.498197799992,118.99135827000282,50695.01201112 2026-01-02,13:13:08.000,2,11119328,-795,0,1767359587,15055.498197799992,118.99840740000218,50695.01201112 2026-01-02,13:13:09.000,2,11119289,-795,0,1767359588,15055.424098390002,119.05480044000433,50695.123805040006 2026-01-02,13:13:10.000,2,11119227,-795,0,1767359589,15055.457779939992,119.09004609000112,50694.94912704001 2026-01-02,13:13:11.000,2,11119249,-795,0,1767359590,15055.504934110002,119.13234087000455,50695.06092096 2026-01-02,13:13:12.000,2,11119307,-795,0,1767359591,15055.538615659993,119.13234087000455,50695.08886944 2026-01-02,13:13:13.000,2,11119314,-795,0,1767359592,15055.538615659993,119.24512695000158,50695.1098308 2026-01-02,13:13:14.000,2,11119345,-795,0,1767359593,15055.511670419997,119.2592252100003,50695.08188232 2026-01-02,13:13:15.000,2,11119294,-795,0,1767359594,15055.538615659993,119.28742172999773,50695.02598536001 2026-01-02,13:13:16.000,2,11119398,-795,0,1767359595,15055.552088279997,119.39315868000267,50695.07489520001 2026-01-02,13:13:17.000,2,11119318,-795,0,1767359596,15055.531879349997,119.42840432999947,50695.123805040006 2026-01-02,13:13:18.000,2,11119332,-795,0,1767359597,15055.504934110002,119.5059447599997,50695.13079216 2026-01-02,13:13:19.000,2,11119326,-795,0,1767359598,15055.484725180002,119.61873084000399,50695.13079216 2026-01-02,13:13:20.000,2,11119275,-795,0,1767359599,15055.491461489997,119.74561517999973,50695.0399596 2026-01-02,13:13:21.000,2,11119304,-795,0,1767359600,15055.444307320002,119.76676256999781,50695.04694672001 2026-01-02,13:13:22.000,2,11119337,-795,0,1767359601,15055.390416839997,119.87249952000275,50695.0399596 2026-01-02,13:13:23.000,2,11119289,-795,0,1767359602,15055.451043629997,120.04167864000192,50694.97707552001 2026-01-02,13:13:24.000,2,11119324,-795,0,1767359603,15055.417362079992,120.09102255000471,50694.99104976 2026-01-02,13:13:25.000,2,11119305,-795,0,1767359604,15055.451043629997,120.20380863000173,50695.0399596 2026-01-02,13:13:26.000,2,11119308,-795,0,1767359605,15055.444307320002,120.31659470999875,50694.94213992 2026-01-02,13:13:27.000,2,11119211,-795,0,1767359606,15055.477988869992,120.38003688000026,50694.97707552001 2026-01-02,13:13:28.000,2,11119267,-675,0,1767359607,15055.498197799992,120.39413513999898,50695.03297248 2026-01-02,13:13:29.000,2,11119251,-795,0,1767359608,15055.525143040002,120.42233166000369,50695.07489520001 2026-01-02,13:13:30.000,2,11119288,-795,0,1767359609,15055.558824589993,120.39413513999898,50695.04694672001 2026-01-02,13:13:31.000,2,11119295,-795,0,1767359610,15055.585769830002,120.42233166000369,50695.06092096 2026-01-02,13:13:32.000,2,11119197,-795,0,1767359611,15055.666605549988,120.46462643999985,50695.04694672001 2026-01-02,13:13:33.000,2,11119341,-795,0,1767359612,15055.720496029993,120.3729877500009,50694.94912704001 2026-01-02,13:13:34.000,2,11119312,-795,0,1767359613,15055.740704959993,120.40118426999834,50694.97707552001 2026-01-02,13:13:35.000,2,11119342,-795,0,1767359614,15055.767650199989,120.4716755699992,50694.97707552001 2026-01-02,13:13:36.000,2,11119315,-795,0,1767359615,15055.855222229999,120.49987209000392,50694.984062640004 2026-01-02,13:13:37.000,2,11119303,-795,0,1767359616,15055.915849019999,120.54921599999943,50694.96310128 2026-01-02,13:13:38.000,2,11119387,-795,0,1767359617,15055.90911270999,120.5844616500035,50694.92816568001 2026-01-02,13:13:39.000,2,11119341,-795,0,1767359618,15055.942794259994,120.65495295000437,50694.97707552001 2026-01-02,13:13:40.000,2,11119302,-795,0,1767359619,15055.888903779989,120.70429685999989,50694.85829448001 2026-01-02,13:13:41.000,2,11119333,-795,0,1767359620,15055.963003189994,120.81003381000482,50694.87226872 2026-01-02,13:13:42.000,2,11119282,-795,0,1767359621,15055.956266879999,120.81708294000418,50694.87226872 2026-01-02,13:13:43.000,2,11119276,-795,0,1767359622,15055.848485919989,120.88757423999778,50694.816371760004 2026-01-02,13:13:44.000,2,11119254,-795,0,1767359623,15055.828276989989,120.88052510999842,50694.80938464001 2026-01-02,13:13:45.000,2,11119285,-795,0,1767359624,15055.707023409988,121.00036032000207,50694.816371760004 2026-01-02,13:13:46.000,2,11119258,-795,0,1767359625,15055.632923999998,121.04970423000486,50694.816371760004 2026-01-02,13:13:47.000,2,11119223,-795,0,1767359626,15055.572297209997,121.08494988000166,50694.8652816 2026-01-02,13:13:48.000,2,11119324,-795,0,1767359627,15055.511670419997,121.06380249000358,50694.80938464001 2026-01-02,13:13:49.000,2,11119283,-795,0,1767359628,15055.430834699997,121.19773595999868,50694.767461920004 2026-01-02,13:13:50.000,2,11119269,-795,0,1767359629,15055.451043629997,121.14839205000317,50694.80239752 2026-01-02,13:13:51.000,2,11119325,-795,0,1767359630,15055.471252559997,121.16953944000124,50694.837333120005 2026-01-02,13:13:52.000,2,11119251,-795,0,1767359631,15055.504934110002,121.25412900000083,50694.788423280006 2026-01-02,13:13:53.000,2,11119257,-795,0,1767359632,15055.491461489997,121.23298161000275,50694.82335888 2026-01-02,13:13:54.000,2,11119256,-795,0,1767359633,15055.498197799992,121.2893746500049,50694.767461920004 2026-01-02,13:13:55.000,2,11119290,-795,0,1767359634,15055.585769830002,121.27527638999891,50694.87226872 2026-01-02,13:13:56.000,2,11119296,-795,0,1767359635,15055.673341859998,121.34576768999978,50694.76047480001 2026-01-02,13:13:57.000,2,11119272,-795,0,1767359636,15055.659869239993,121.36691507999785,50694.71156496001 2026-01-02,13:13:58.000,2,11119316,-795,0,1767359637,15055.686814479988,121.42330812,50694.73951344001 2026-01-02,13:13:59.000,2,11119304,-795,0,1767359638,15055.700287099993,121.3880624700032,50694.77444904 2026-01-02,13:14:00.000,2,11119326,-795,0,1767359639,15055.754177579998,121.47265203000279,50694.788423280006 2026-01-02,13:14:01.000,2,11119319,-795,0,1767359640,15055.727232339988,121.46560290000343,50694.73951344001 2026-01-02,13:14:02.000,2,11119382,-795,0,1767359641,15055.774386509998,121.47265203000279,50694.73951344001 2026-01-02,13:14:03.000,2,11119274,-795,0,1767359642,15055.727232339988,121.43035724999936,50694.7954104 2026-01-02,13:14:04.000,2,11119200,-795,0,1767359643,15055.693550789998,121.48675029000151,50694.80938464001 2026-01-02,13:14:05.000,2,11119226,-795,0,1767359644,15055.659869239993,121.50789767999959,50694.78143616001 2026-01-02,13:14:06.000,2,11119248,-795,0,1767359645,15055.646396619988,121.5219959399983,50694.82335888 2026-01-02,13:14:07.000,2,11119339,-795,0,1767359646,15055.612715069998,121.56429072000174,50694.9002172 2026-01-02,13:14:08.000,2,11119317,-795,0,1767359647,15055.525143040002,121.55724159000238,50694.82335888 2026-01-02,13:14:09.000,2,11119224,-795,0,1767359648,15055.484725180002,121.55724159000238,50694.85130736 2026-01-02,13:14:10.000,2,11119283,-795,0,1767359649,15055.390416839997,121.65592941000068,50694.886242960005 2026-01-02,13:14:11.000,2,11119268,-795,0,1767359650,15055.397153149992,121.64888028000132,50694.85130736 2026-01-02,13:14:12.000,2,11119298,-795,0,1767359651,15055.363471600002,121.6700276699994,50694.85130736 2026-01-02,13:14:13.000,2,11119288,-795,0,1767359652,15055.282635880001,121.74756809999963,50694.91419144 2026-01-02,13:14:14.000,2,11119225,-795,0,1767359653,15055.262426950001,121.7828137500037,50694.85829448001 2026-01-02,13:14:15.000,2,11119293,-795,0,1767359654,15055.228745399996,121.82510852999985,50694.9700884 2026-01-02,13:14:16.000,2,11119265,-795,0,1767359655,15055.168118609996,121.82510852999985,50694.96310128 2026-01-02,13:14:17.000,2,11119292,-795,0,1767359656,15055.127700749996,121.79691201000242,50694.89323008 2026-01-02,13:14:18.000,2,11119336,-795,0,1767359657,15055.067073959995,121.74756809999963,50694.91419144 2026-01-02,13:14:19.000,2,11119319,-795,0,1767359658,15055.06033765,121.70527332000347,50694.84432024 2026-01-02,13:14:20.000,2,11119203,-795,0,1767359659,15054.945820379995,121.76166635999834,50694.82335888 2026-01-02,13:14:21.000,2,11119273,-795,0,1767359660,15054.87845728,121.67707679999876,50694.816371760004 2026-01-02,13:14:22.000,2,11119357,-795,0,1767359661,15054.824566799994,121.74051897000027,50694.82335888 2026-01-02,13:14:23.000,2,11119255,-795,0,1767359662,15054.784148939994,121.79691201000242,50694.82335888 2026-01-02,13:14:24.000,2,11119275,-795,0,1767359663,15054.696576909999,121.87445244000264,50694.84432024 2026-01-02,13:14:25.000,2,11119292,-795,0,1767359664,15054.649422739989,121.88855070000136,50694.816371760004 2026-01-02,13:14:26.000,2,11119308,-795,0,1767359665,15054.588795949989,122.00838590999774,50694.788423280006 2026-01-02,13:14:27.000,2,11119346,-795,0,1767359666,15054.521432849993,122.10002460000396,50694.85829448001 2026-01-02,13:14:28.000,2,11119293,-795,0,1767359667,15054.474278679998,122.2269089399997,50694.7954104 2026-01-02,13:14:29.000,2,11119315,-795,0,1767359668,15054.481014989993,122.41723545000423,50694.80938464001 2026-01-02,13:14:30.000,2,11119267,-795,0,1767359669,15054.366497720002,122.45953023000038,50694.82335888 2026-01-02,13:14:31.000,2,11119331,-795,0,1767359670,15054.359761409993,122.57936544000404,50694.837333120005 2026-01-02,13:14:32.000,2,11119328,-795,0,1767359671,15054.393442959998,122.66395500000363,50694.73951344001 2026-01-02,13:14:33.000,2,11119393,-675,0,1767359672,15054.447333439988,122.6851023900017,50694.767461920004 2026-01-02,13:14:34.000,2,11119316,-795,0,1767359673,15054.447333439988,122.6498567400049,50694.77444904 2026-01-02,13:14:35.000,2,11119343,-795,0,1767359674,15054.447333439988,122.66395500000363,50694.76047480001 2026-01-02,13:14:36.000,2,11119295,-795,0,1767359675,15054.427124509988,122.64280760999827,50694.655668 2026-01-02,13:14:37.000,2,11119279,-795,0,1767359676,15054.481014989993,122.55116891999933,50694.669642240005 2026-01-02,13:14:38.000,2,11119349,-795,0,1767359677,15054.494487609998,122.54411978999997,50694.73252632 2026-01-02,13:14:39.000,2,11119298,-795,0,1767359678,15054.521432849993,122.52297240000189,50694.7255392 2026-01-02,13:14:40.000,2,11119294,-795,0,1767359679,15054.582059639994,122.43133371000295,50694.648680880004 2026-01-02,13:14:41.000,2,11119269,-795,0,1767359680,15054.595532259998,122.41018632000487,50694.66265512001 2026-01-02,13:14:42.000,2,11119282,-795,0,1767359681,15054.602268569994,122.40313718999823,50694.71156496001 2026-01-02,13:14:43.000,2,11119342,-795,0,1767359682,15054.481014989993,122.36084241000208,50694.67662936 2026-01-02,13:14:44.000,2,11119279,-795,0,1767359683,15054.507960229988,122.30444936999993,50694.70457784 2026-01-02,13:14:45.000,2,11119305,-795,0,1767359684,15054.474278679998,122.28330198000185,50694.68361648 2026-01-02,13:14:46.000,2,11119364,-795,0,1767359685,15054.440597129993,122.26920372000313,50694.61374528001 2026-01-02,13:14:47.000,2,11119259,-795,0,1767359686,15054.413651889998,122.33264589000464,50694.57182256001 2026-01-02,13:14:48.000,2,11119257,-795,0,1767359687,15054.332816169997,122.36789154000144,50694.599771040004 2026-01-02,13:14:49.000,2,11119349,-795,0,1767359688,15054.305870930002,122.40313718999823,50694.59278392001 2026-01-02,13:14:50.000,2,11119310,-795,0,1767359689,15054.191353659997,122.38903892999951,50694.59278392001 2026-01-02,13:14:51.000,2,11119307,-795,0,1767359690,15054.144199490001,122.38903892999951,50694.66265512001 2026-01-02,13:14:52.000,2,11119315,-795,0,1767359691,15054.029682219996,122.48772674999782,50694.56483544 2026-01-02,13:14:53.000,2,11119277,-795,0,1767359692,15053.96231912,122.55116891999933,50694.52291272001 2026-01-02,13:14:54.000,2,11119314,-795,0,1767359693,15053.91516494999,122.54411978999997,50694.620732400006 2026-01-02,13:14:55.000,2,11119267,-795,0,1767359694,15053.847801849995,122.5864145700034,50694.63470664 2026-01-02,13:14:56.000,2,11119394,-795,0,1767359695,15053.766966129995,122.67100413000298,50694.648680880004 2026-01-02,13:14:57.000,2,11119316,-795,0,1767359696,15053.686130409995,122.66395500000363,50694.52291272001 2026-01-02,13:14:58.000,2,11119345,-795,0,1767359697,15053.61203099999,122.77674108000065,50694.55784832 2026-01-02,13:14:59.000,2,11119299,-795,0,1767359698,15053.63897624,122.75559369000257,50694.550861200005 2026-01-02,13:15:00.000,2,11119370,-795,0,1767359699,15053.605294689994,122.79083933999937,50694.55784832 2026-01-02,13:15:01.000,2,11119312,-795,0,1767359700,15053.61203099999,122.8331341200028,50694.501951360005 2026-01-02,13:15:02.000,2,11119350,-715,0,1767359701,15053.55814052,122.84723238000151,50694.383170320005 2026-01-02,13:15:03.000,2,11119251,-795,0,1767359702,15053.55140420999,122.85428151000087,50694.501951360005 2026-01-02,13:15:04.000,2,11119295,-795,0,1767359703,15053.57834945,122.99526411000261,50694.5159256 2026-01-02,13:15:05.000,2,11119349,-795,0,1767359704,15053.55140420999,123.01641150000069,50694.55784832 2026-01-02,13:15:06.000,2,11119283,-795,0,1767359705,15053.57161313999,122.97411672000453,50694.57182256001 2026-01-02,13:15:07.000,2,11119317,-795,0,1767359706,15053.55814052,123.06575541000348,50694.57182256001 2026-01-02,13:15:08.000,2,11119357,-795,0,1767359707,15053.544667899994,123.0798536700022,50694.550861200005 2026-01-02,13:15:09.000,2,11119309,-795,0,1767359708,15053.544667899994,123.12919757999771,50694.47400288001 2026-01-02,13:15:10.000,2,11119276,-795,0,1767359709,15053.524458969994,123.1785414900005,50694.480990000004 2026-01-02,13:15:11.000,2,11119259,-795,0,1767359710,15053.49077741999,123.23493453000265,50694.46002864 2026-01-02,13:15:12.000,2,11119292,-795,0,1767359711,15053.497513729999,123.36181886999839,50694.43906728 2026-01-02,13:15:13.000,2,11119248,-795,0,1767359712,15053.430150629989,123.41821191000054,50694.47400288001 2026-01-02,13:15:14.000,2,11119275,-795,0,1767359713,15053.450359559989,123.50985059999948,50694.4111188 2026-01-02,13:15:15.000,2,11119291,-795,0,1767359714,15053.47056848999,123.6367349400025,50694.49496424001 2026-01-02,13:15:16.000,2,11119329,-795,0,1767359715,15053.497513729999,123.82001232000039,50694.432080160004 2026-01-02,13:15:17.000,2,11119279,-795,0,1767359716,15053.416678009999,123.96099492000212,50694.3412476 2026-01-02,13:15:18.000,2,11119291,-795,0,1767359717,15053.436886939999,124.06673186999978,50694.432080160004 2026-01-02,13:15:19.000,2,11119332,-795,0,1767359718,15053.430150629989,124.2288618599996,50694.47400288001 2026-01-02,13:15:20.000,2,11119345,-795,0,1767359719,15053.423414319994,124.29935316000046,50694.43906728 2026-01-02,13:15:21.000,2,11119383,-795,0,1767359720,15053.409941699989,124.46148315000028,50694.42509304001 2026-01-02,13:15:22.000,2,11119251,-795,0,1767359721,15053.389732769989,124.55312183999922,50694.41810592 2026-01-02,13:15:23.000,2,11119300,-795,0,1767359722,15053.356051219998,124.60951488000137,50694.29932488 2026-01-02,13:15:24.000,2,11119241,-795,0,1767359723,15053.423414319994,124.7504974800031,50694.3412476 2026-01-02,13:15:25.000,2,11119293,-755,0,1767359724,15053.416678009999,124.77164487000118,50694.313299120004 2026-01-02,13:15:26.000,2,11119323,-795,0,1767359725,15053.53119527999,124.84918530000141,50694.36220896 2026-01-02,13:15:27.000,2,11119230,-795,0,1767359726,15053.645712549995,124.91262747000292,50694.40413168001 2026-01-02,13:15:28.000,2,11119398,-795,0,1767359727,15053.726548269995,124.91262747000292,50694.40413168001 2026-01-02,13:15:29.000,2,11119330,-795,0,1767359728,15053.76022982,124.97606964000443,50694.44605440001 2026-01-02,13:15:30.000,2,11119285,-795,0,1767359729,15053.807383989995,124.96197137999843,50694.41810592 2026-01-02,13:15:31.000,2,11119348,-795,0,1767359730,15053.888219709996,124.98311877000378,50694.35522184001 2026-01-02,13:15:32.000,2,11119204,-795,0,1767359731,15053.948846499996,124.95492224999907,50694.35522184001 2026-01-02,13:15:33.000,2,11119271,-795,0,1767359732,15054.029682219996,124.91967660000228,50694.313299120004 2026-01-02,13:15:34.000,2,11119299,-795,0,1767359733,15054.150935799997,124.90557834000356,50694.32727336001 2026-01-02,13:15:35.000,2,11119319,-795,0,1767359734,15054.211562589997,124.83508704000269,50694.29233776 2026-01-02,13:15:36.000,2,11119350,-795,0,1767359735,15054.326079860002,124.79984138999862,50694.32028624 2026-01-02,13:15:37.000,2,11119235,-795,0,1767359736,15054.427124509988,124.83508704000269,50694.30631200001 2026-01-02,13:15:38.000,2,11119253,-795,0,1767359737,15054.481014989993,124.80689051999798,50694.32727336001 2026-01-02,13:15:39.000,2,11119301,-795,0,1767359738,15054.487751299988,124.77164487000118,50694.3412476 2026-01-02,13:15:40.000,2,11119318,-795,0,1767359739,15054.582059639994,124.7857431299999,50694.2713764 2026-01-02,13:15:41.000,2,11119336,-795,0,1767359740,15054.555114399998,124.77164487000118,50694.23644080001 2026-01-02,13:15:42.000,2,11119232,-795,0,1767359741,15054.514696539998,124.7857431299999,50694.11067264001 2026-01-02,13:15:43.000,2,11119370,-795,0,1767359742,15054.514696539998,124.87738181999885,50694.10368552 2026-01-02,13:15:44.000,2,11119319,-755,0,1767359743,15054.440597129993,124.85623443000077,50694.18753096001 2026-01-02,13:15:45.000,2,11119275,-795,0,1767359744,15054.427124509988,125.01131529000122,50694.18753096001 2026-01-02,13:15:46.000,2,11119324,-795,0,1767359745,15054.312607239997,125.01131529000122,50694.2015052 2026-01-02,13:15:47.000,2,11119341,-795,0,1767359746,15054.265453070002,125.0959048500008,50694.24342792 2026-01-02,13:15:48.000,2,11119259,-795,0,1767359747,15054.137463179992,125.21574006000446,50694.2713764 2026-01-02,13:15:49.000,2,11119219,-795,0,1767359748,15054.130726869997,125.3426244000002,50694.23644080001 2026-01-02,13:15:50.000,2,11119280,-795,0,1767359749,15054.076836389992,125.41311570000107,50694.20849232001 2026-01-02,13:15:51.000,2,11119324,-795,0,1767359750,15054.036418529991,125.5540983000028,50694.20849232001 2026-01-02,13:15:52.000,2,11119365,-795,0,1767359751,15054.002736980001,125.71622829000262,50694.18054384 2026-01-02,13:15:53.000,2,11119276,-795,0,1767359752,15053.955582809991,125.91360392999923,50694.285350640006 2026-01-02,13:15:54.000,2,11119278,-795,0,1767359753,15053.91516494999,126.05458653000096,50694.215479440005 2026-01-02,13:15:55.000,2,11119290,-795,0,1767359754,15054.022945910001,126.18852000000334,50694.23644080001 2026-01-02,13:15:56.000,2,11119333,-795,0,1767359755,15053.94211019,126.37884651000059,50694.264389280004 2026-01-02,13:15:57.000,2,11119293,-795,0,1767359756,15054.009473289996,126.56212388999847,50694.23644080001 2026-01-02,13:15:58.000,2,11119247,-795,0,1767359757,15053.975791739991,126.68900823000149,50694.15958248001 2026-01-02,13:15:59.000,2,11119272,-795,0,1767359758,15053.989264359996,126.84408909000194,50694.25740216001 2026-01-02,13:16:00.000,2,11119299,-795,0,1767359759,15054.056627459991,126.9498260399996,50694.32727336001 2026-01-02,13:16:01.000,2,11119272,-795,0,1767359760,15054.049891149996,127.04146472999855,50694.215479440005 2026-01-02,13:16:02.000,2,11119307,-795,0,1767359761,15054.097045319992,127.26703688999987,50694.18753096001 2026-01-02,13:16:03.000,2,11119282,-795,0,1767359762,15054.144199490001,127.38687210000353,50694.25041504 2026-01-02,13:16:04.000,2,11119392,-795,0,1767359763,15054.177881039992,127.58424774000014,50694.22246656 2026-01-02,13:16:05.000,2,11119281,-795,0,1767359764,15054.191353659997,127.72523034000187,50694.131634 2026-01-02,13:16:06.000,2,11119272,-795,0,1767359765,15054.251980449997,127.93670424000447,50694.23644080001 2026-01-02,13:16:07.000,2,11119304,-795,0,1767359766,15054.359761409993,128.06358858000021,50694.13862112001 2026-01-02,13:16:08.000,2,11119383,-795,0,1767359767,15054.433860819998,128.30325900000025,50694.145608240004 2026-01-02,13:16:09.000,2,11119326,-795,0,1767359768,15054.467542369988,128.47243811999942,50694.131634 2026-01-02,13:16:10.000,2,11119339,-795,0,1767359769,15054.460806059993,128.5429294200003,50694.145608240004 2026-01-02,13:16:11.000,2,11119238,-795,0,1767359770,15054.467542369988,128.69096115000139,50694.15958248001 2026-01-02,13:16:12.000,2,11119376,-795,0,1767359771,15054.534905469998,128.86014027000056,50694.15259536 2026-01-02,13:16:13.000,2,11119342,-795,0,1767359772,15054.609004879989,128.87423852999927,50694.12464688 2026-01-02,13:16:14.000,2,11119303,-795,0,1767359773,15054.68984059999,128.95882808999886,50694.23644080001 2026-01-02,13:16:15.000,2,11119383,-795,0,1767359774,15054.71004952999,128.95882808999886,50694.215479440005 2026-01-02,13:16:16.000,2,11119301,-795,0,1767359775,15054.83803942,128.94472983000014,50694.23644080001 2026-01-02,13:16:17.000,2,11119345,-795,0,1767359776,15054.885193589995,128.9517789599995,50694.215479440005 2026-01-02,13:16:18.000,2,11119361,-795,0,1767359777,15054.959293,128.9799754800042,50694.20849232001 2026-01-02,13:16:19.000,2,11119318,-795,0,1767359778,15055.026656099995,128.9517789599995,50694.15259536 2026-01-02,13:16:20.000,2,11119337,-795,0,1767359779,15055.04012872,128.9799754800042,50694.18054384 2026-01-02,13:16:21.000,2,11119352,-795,0,1767359780,15055.127700749996,129.07161417000316,50694.17355672 2026-01-02,13:16:22.000,2,11119355,-795,0,1767359781,15055.188327539996,129.0504667799978,50694.08971128001 2026-01-02,13:16:23.000,2,11119311,-795,0,1767359782,15055.302844810001,129.12800720999803,50694.07573704 2026-01-02,13:16:24.000,2,11119276,-795,0,1767359783,15055.349998979997,129.15620373000274,50694.06874992001 2026-01-02,13:16:25.000,2,11119360,-795,0,1767359784,15055.417362079992,129.2125967700049,50693.96394312 2026-01-02,13:16:26.000,2,11119259,-795,0,1767359785,15055.477988869992,129.14915460000338,50694.04080144001 2026-01-02,13:16:27.000,2,11119220,-795,0,1767359786,15055.592506139998,129.25489155000105,50693.998878720005 2026-01-02,13:16:28.000,2,11119224,-795,0,1767359787,15055.579033519993,129.33243198000127,50693.956956 2026-01-02,13:16:29.000,2,11119279,-795,0,1767359788,15055.646396619988,129.34653024,50693.99189160001 2026-01-02,13:16:30.000,2,11119305,-795,0,1767359789,15055.673341859998,129.39587415000278,50694.00586584 2026-01-02,13:16:31.000,2,11119292,-795,0,1767359790,15055.686814479988,129.4452180599983,50693.92202040001 2026-01-02,13:16:32.000,2,11119392,-675,0,1767359791,15055.720496029993,129.4452180599983,50693.93599464 2026-01-02,13:16:33.000,2,11119310,-795,0,1767359792,15055.740704959993,129.52275848999852,50693.94298176001 2026-01-02,13:16:34.000,2,11119230,-795,0,1767359793,15055.787859129989,129.5580041400026,50694.00586584 2026-01-02,13:16:35.000,2,11119313,-795,0,1767359794,15055.821540679994,129.5932497899994,50693.93599464 2026-01-02,13:16:36.000,2,11119226,-795,0,1767359795,15055.841749609994,129.64259370000218,50693.998878720005 2026-01-02,13:16:37.000,2,11119209,-795,0,1767359796,15055.888903779989,129.64259370000218,50694.01285296 2026-01-02,13:16:38.000,2,11119254,-795,0,1767359797,15055.942794259994,129.6566919600009,50693.98490448 2026-01-02,13:16:39.000,2,11119230,-795,0,1767359798,15055.963003189994,129.68488847999834,50693.99189160001 2026-01-02,13:16:40.000,2,11119270,-795,0,1767359799,15056.07078414999,129.81177282000135,50693.93599464 2026-01-02,13:16:41.000,2,11119270,-795,0,1767359800,15056.07078414999,129.77652717000456,50693.93599464 2026-01-02,13:16:42.000,2,11119301,-795,0,1767359801,15056.07752046,129.79062543000327,50693.92202040001 2026-01-02,13:16:43.000,2,11119316,-795,0,1767359802,15056.11120200999,129.8188219500007,50693.97791736 2026-01-02,13:16:44.000,2,11119251,-795,0,1767359803,15056.19203772999,129.76947803999792,50693.998878720005 2026-01-02,13:16:45.000,2,11119234,-795,0,1767359804,15056.21224665999,129.78357630000392,50694.01285296 2026-01-02,13:16:46.000,2,11119314,-795,0,1767359805,15056.245928209995,129.74128152000048,50693.880097680005 2026-01-02,13:16:47.000,2,11119240,-795,0,1767359806,15056.29981869,129.67079021999962,50693.92202040001 2026-01-02,13:16:48.000,2,11119200,-795,0,1767359807,15056.346972859996,129.62849544000346,50693.87311056001 2026-01-02,13:16:49.000,2,11119185,-795,0,1767359808,15056.414335959991,129.53685675000452,50693.85913632 2026-01-02,13:16:50.000,2,11119304,-795,0,1767359809,15056.528853229996,129.45226718999766,50693.90105904001 2026-01-02,13:16:51.000,2,11119303,-795,0,1767359810,15056.663579430002,129.43111979999958,50693.86612344 2026-01-02,13:16:52.000,2,11119276,-795,0,1767359811,15056.764624080002,129.34653024,50693.82420072001 2026-01-02,13:16:53.000,2,11119286,-795,0,1767359812,15056.939768139993,129.29013719999784,50693.90105904001 2026-01-02,13:16:54.000,2,11119205,-795,0,1767359813,15057.087966959989,129.2619406800004,50693.81022648 2026-01-02,13:16:55.000,2,11119340,-795,0,1767359814,15057.222693159994,129.17735112000082,50693.91503328 2026-01-02,13:16:56.000,2,11119286,-795,0,1767359815,15057.39110090999,129.0504667799978,50693.84516208 2026-01-02,13:16:57.000,2,11119318,-795,0,1767359816,15057.606662829996,128.98702461000357,50693.84516208 2026-01-02,13:16:58.000,2,11119293,-795,0,1767359817,15057.714443789991,128.93768070000078,50693.8172136 2026-01-02,13:16:59.000,2,11119318,-795,0,1767359818,15057.822224750002,128.7896489699997,50693.96394312 2026-01-02,13:17:00.000,2,11119306,-795,0,1767359819,15057.828961059997,128.74735419000353,50693.880097680005 2026-01-02,13:17:01.000,2,11119240,-795,0,1767359820,15057.876115229992,128.69096115000139,50693.8870848 2026-01-02,13:17:02.000,2,11119259,-795,0,1767359821,15057.930005709997,128.67686289000267,50693.8172136 2026-01-02,13:17:03.000,2,11119293,-795,0,1767359822,15057.970423569997,128.62751897999988,50693.84516208 2026-01-02,13:17:04.000,2,11119227,-795,0,1767359823,15057.983896190002,128.62046985000052,50693.80323936001 2026-01-02,13:17:05.000,2,11119245,-795,0,1767359824,15057.936742019992,128.64866636999795,50693.761316640004 2026-01-02,13:17:06.000,2,11119253,-795,0,1767359825,15057.930005709997,128.64866636999795,50693.712406800005 2026-01-02,13:17:07.000,2,11119323,-795,0,1767359826,15057.970423569997,128.69096115000139,50693.78926512 2026-01-02,13:17:08.000,2,11119313,-795,0,1767359827,15057.997368809993,128.81079635999777,50693.78926512 2026-01-02,13:17:09.000,2,11119293,-795,0,1767359828,15057.977159879993,128.7896489699997,50693.726381039996 2026-01-02,13:17:10.000,2,11119240,-795,0,1767359829,15057.977159879993,128.77555071000097,50693.6774712 2026-01-02,13:17:11.000,2,11119201,-795,0,1767359830,15058.004105120002,128.84604201000184,50693.726381039996 2026-01-02,13:17:12.000,2,11119264,-795,0,1767359831,15058.051259289998,128.86014027000056,50693.68445832001 2026-01-02,13:17:13.000,2,11119250,-795,0,1767359832,15058.111886079998,128.93063157000142,50693.77529088001 2026-01-02,13:17:14.000,2,11119283,-795,0,1767359833,15058.152303939998,128.9165333100027,50693.68445832001 2026-01-02,13:17:15.000,2,11119252,-795,0,1767359834,15058.320711689994,128.89538592000463,50693.726381039996 2026-01-02,13:17:16.000,2,11119230,-795,0,1767359835,15058.38807478999,128.83194375000312,50693.70541968001 2026-01-02,13:17:17.000,2,11119311,-795,0,1767359836,15058.502592059995,128.81079635999777,50693.69144544 2026-01-02,13:17:18.000,2,11119204,-795,0,1767359837,15058.644054569995,128.7685015800016,50693.7473424 2026-01-02,13:17:19.000,2,11119320,-795,0,1767359838,15058.832671249991,128.69096115000139,50693.76830376 2026-01-02,13:17:20.000,2,11119231,-795,0,1767359839,15059.014551619992,128.6698137600033,50693.67048408 2026-01-02,13:17:21.000,2,11119150,-795,0,1767359840,15059.156014129992,128.4583398600007,50693.75432952001 2026-01-02,13:17:22.000,2,11119248,-795,0,1767359841,15059.304212949988,128.3596520400024,50693.6774712 2026-01-02,13:17:23.000,2,11119374,-795,0,1767359842,15059.533247489999,128.22571857000003,50693.69144544 2026-01-02,13:17:24.000,2,11119266,-795,0,1767359843,15059.66797368999,128.0494903200015,50693.761316640004 2026-01-02,13:17:25.000,2,11119285,-795,0,1767359844,15059.80943619999,127.88736033000168,50693.6774712 2026-01-02,13:17:26.000,2,11119340,-795,0,1767359845,15060.01826181,127.6899846899978,50693.60061288 2026-01-02,13:17:27.000,2,11119390,-795,0,1767359846,15060.085624909996,127.5560512200027,50693.593625760004 2026-01-02,13:17:28.000,2,11119289,-795,0,1767359847,15060.247296349997,127.35867557999882,50693.614587120006 2026-01-02,13:17:29.000,2,11119329,-795,0,1767359848,15060.429176719997,127.196545589999,50693.726381039996 2026-01-02,13:17:30.000,2,11119296,-795,0,1767359849,15060.536957679993,127.05556299000455,50693.726381039996 2026-01-02,13:17:31.000,2,11119341,-795,0,1767359850,15060.638002329993,127.00621908000176,50693.64952272 2026-01-02,13:17:32.000,2,11119269,-795,0,1767359851,15060.712101739999,126.87933473999874,50693.60760000001 2026-01-02,13:17:33.000,2,11119196,-795,0,1767359852,15060.87377318,126.79474517999915,50693.56567728001 2026-01-02,13:17:34.000,2,11119254,-795,0,1767359853,15060.93439997,126.7876960499998,50693.70541968001 2026-01-02,13:17:35.000,2,11119306,-675,0,1767359854,15060.98829044999,126.84408909000194,50693.7473424 2026-01-02,13:17:36.000,2,11119327,-795,0,1767359855,15061.04891723999,126.80179430999851,50693.62157424 2026-01-02,13:17:37.000,2,11119279,-795,0,1767359856,15061.08933509999,126.86523648000002,50693.67048408 2026-01-02,13:17:38.000,2,11119242,-795,0,1767359857,15061.06912616999,126.89343300000473,50693.663496960005 2026-01-02,13:17:39.000,2,11119348,-795,0,1767359858,15061.082598789995,126.97097342999768,50693.726381039996 2026-01-02,13:17:40.000,2,11119306,-795,0,1767359859,15061.1566982,126.94277691000025,50693.69843256 2026-01-02,13:17:41.000,2,11119228,-795,0,1767359860,15061.163434509996,127.01326821000112,50693.69843256 2026-01-02,13:17:42.000,2,11119380,-795,0,1767359861,15061.11628034,127.13310342000477,50693.70541968001 2026-01-02,13:17:43.000,2,11119294,-795,0,1767359862,15061.17017081999,127.13310342000477,50693.663496960005 2026-01-02,13:17:44.000,2,11119362,-795,0,1767359863,15061.230797609991,127.17539820000093,50693.726381039996 2026-01-02,13:17:45.000,2,11119304,-795,0,1767359864,15061.230797609991,127.16129994000221,50693.79625224 2026-01-02,13:17:46.000,2,11119311,-795,0,1767359865,15061.251006539991,127.33047906000138,50693.69144544 2026-01-02,13:17:47.000,2,11119281,-795,0,1767359866,15061.304897019996,127.39392123000289,50693.712406800005 2026-01-02,13:17:48.000,2,11119258,-795,0,1767359867,15061.392469049992,127.4573634000044,50693.76830376 2026-01-02,13:17:49.000,2,11119294,-795,0,1767359868,15061.527195249997,127.53490383000462,50693.71939392 2026-01-02,13:17:50.000,2,11119314,-795,0,1767359869,15061.634976209993,127.49965818000055,50693.82420072001 2026-01-02,13:17:51.000,2,11119245,-795,0,1767359870,15061.803383959988,127.57719861000078,50693.68445832001 2026-01-02,13:17:52.000,2,11119365,-795,0,1767359871,15061.992000639999,127.5560512200027,50693.60760000001 2026-01-02,13:17:53.000,2,11119331,-795,0,1767359872,15062.200826249995,127.5560512200027,50693.6425356 2026-01-02,13:17:54.000,2,11119386,-795,0,1767359873,15062.443333409996,127.51375643999927,50693.63554848001 2026-01-02,13:17:55.000,2,11119220,-795,0,1767359874,15062.679104260002,127.51375643999927,50693.712406800005 2026-01-02,13:17:56.000,2,11119352,-795,0,1767359875,15062.894666179993,127.47146166000311,50693.614587120006 2026-01-02,13:17:57.000,2,11119301,-795,0,1767359876,15063.137173339994,127.42916687999968,50693.69843256 2026-01-02,13:17:58.000,2,11119300,-795,0,1767359877,15063.251690609999,127.31638080000266,50693.663496960005 2026-01-02,13:17:59.000,2,11119228,-795,0,1767359878,15063.46725252999,127.21064384999772,50693.64952272 2026-01-02,13:18:00.000,2,11119286,-795,0,1767359879,15063.601978729996,127.08375951000198,50693.663496960005 2026-01-02,13:18:01.000,2,11119157,-795,0,1767359880,15063.756913860001,127.00621908000176,50693.558690159996 2026-01-02,13:18:02.000,2,11119330,-795,0,1767359881,15063.905112679997,126.90753126000345,50693.60061288 2026-01-02,13:18:03.000,2,11119260,-795,0,1767359882,15064.134147219993,126.74540127000364,50693.69843256 2026-01-02,13:18:04.000,2,11119330,-795,0,1767359883,15064.241928179988,126.6537625800047,50693.65650984001 2026-01-02,13:18:05.000,2,11119327,-795,0,1767359884,15064.417072239994,126.58327128000383,50693.64952272 2026-01-02,13:18:06.000,2,11119360,-795,0,1767359885,15064.50464426999,126.36474825000187,50693.48183184 2026-01-02,13:18:07.000,2,11119224,-795,0,1767359886,15064.54506212999,126.37884651000059,50693.60061288 2026-01-02,13:18:08.000,2,11119353,-795,0,1767359887,15064.740415119995,126.30835520999972,50693.5027932 2026-01-02,13:18:09.000,2,11119277,-795,0,1767359888,15064.78756928999,126.20261826000205,50693.65650984001 2026-01-02,13:18:10.000,2,11119361,-795,0,1767359889,15064.87514132,126.15327434999926,50693.60061288 2026-01-02,13:18:11.000,2,11119303,-795,0,1767359890,15064.908822869991,126.16737260999798,50693.68445832001 2026-01-02,13:18:12.000,2,11119400,-795,0,1767359891,15064.908822869991,126.13917609000055,50693.64952272 2026-01-02,13:18:13.000,2,11119243,-795,0,1767359892,15064.955977040001,125.96294784000202,50693.614587120006 2026-01-02,13:18:14.000,2,11119286,-795,0,1767359893,15065.016603830001,125.99114435999945,50693.67048408 2026-01-02,13:18:15.000,2,11119304,-795,0,1767359894,15064.996394900001,125.88540741000179,50693.67048408 2026-01-02,13:18:16.000,2,11119204,-795,0,1767359895,15065.090703239992,125.80786698000156,50693.70541968001 2026-01-02,13:18:17.000,2,11119280,-795,0,1767359896,15065.144593719997,125.71622829000262,50693.68445832001 2026-01-02,13:18:18.000,2,11119196,-795,0,1767359897,15065.171538959992,125.65983525000047,50693.60760000001 2026-01-02,13:18:19.000,2,11119356,-795,0,1767359898,15065.272583609993,125.46245961000386,50693.64952272 2026-01-02,13:18:20.000,2,11119364,-795,0,1767359899,15065.400573499988,125.32147701000213,50693.58663864001 2026-01-02,13:18:21.000,2,11119214,-795,0,1767359900,15065.528563389998,125.13819963000424,50693.593625760004 2026-01-02,13:18:22.000,2,11119365,-795,0,1767359901,15065.676762209994,124.9972170300025,50693.60760000001 2026-01-02,13:18:23.000,2,11119292,-795,0,1767359902,15065.89232413,124.7857431299999,50693.6425356 2026-01-02,13:18:24.000,2,11119273,-795,0,1767359903,15065.979896159995,124.56722009999794,50693.74035528 2026-01-02,13:18:25.000,2,11119309,-795,0,1767359904,15066.195458080001,124.32050054999854,50693.67048408 2026-01-02,13:18:26.000,2,11119334,-795,0,1767359905,15066.316711660002,124.04558448000171,50693.69843256 2026-01-02,13:18:27.000,2,11119324,-795,0,1767359906,15066.485119409997,123.8834544900019,50693.69144544 2026-01-02,13:18:28.000,2,11119256,-795,0,1767359907,15066.613109299993,123.60853841999779,50693.6425356 2026-01-02,13:18:29.000,2,11119309,-795,0,1767359908,15066.781517049989,123.41116278000118,50693.70541968001 2026-01-02,13:18:30.000,2,11119281,-795,0,1767359909,15066.875825389994,123.26313105000008,50693.73336816001 2026-01-02,13:18:31.000,2,11119289,-795,0,1767359910,15066.94318848999,123.10805018999963,50693.56567728001 2026-01-02,13:18:32.000,2,11119256,-795,0,1767359911,15067.04423313999,122.88952715999767,50693.68445832001 2026-01-02,13:18:33.000,2,11119318,-795,0,1767359912,15067.19243196,122.6498567400049,50693.63554848001 2026-01-02,13:18:34.000,2,11119328,-795,0,1767359913,15067.280003989996,122.49477588000445,50693.62157424 2026-01-02,13:18:35.000,2,11119278,-795,0,1767359914,15067.374312330001,122.36789154000144,50693.69144544 2026-01-02,13:18:36.000,2,11119278,-795,0,1767359915,15067.509038529992,122.23395806999906,50693.69843256 2026-01-02,13:18:37.000,2,11119228,-795,0,1767359916,15067.677446280002,122.15641763999884,50693.65650984001 2026-01-02,13:18:38.000,2,11119311,-795,0,1767359917,15067.805436169998,122.03658243000245,50693.6774712 2026-01-02,13:18:39.000,2,11119249,-795,0,1767359918,15067.845854029998,121.89559983000072,50693.6774712 2026-01-02,13:18:40.000,2,11119259,-795,0,1767359919,15067.973843919994,121.82510852999985,50693.6774712 2026-01-02,13:18:41.000,2,11119304,-795,0,1767359920,15068.06141594999,121.66297854000004,50693.726381039996 2026-01-02,13:18:42.000,2,11119384,-795,0,1767359921,15068.12204273999,121.50789767999959,50693.60760000001 2026-01-02,13:18:43.000,2,11119310,-795,0,1767359922,15068.18266952999,121.43740637999872,50693.74035528 2026-01-02,13:18:44.000,2,11119268,-795,0,1767359923,15068.24329631999,121.29642378000426,50693.761316640004 2026-01-02,13:18:45.000,2,11119325,-795,0,1767359924,15068.32413203999,121.14134292000381,50693.8870848 2026-01-02,13:18:46.000,2,11119250,-795,0,1767359925,15068.357813589995,121.00740945000143,50693.75432952001 2026-01-02,13:18:47.000,2,11119334,-795,0,1767359926,15068.418440379995,120.85937772000034,50693.726381039996 2026-01-02,13:18:48.000,2,11119333,-795,0,1767359927,15068.357813589995,120.81003381000482,50693.74035528 2026-01-02,13:18:49.000,2,11119233,-795,0,1767359928,15068.37128621,120.67610034000245,50693.726381039996 2026-01-02,13:18:50.000,2,11119300,-795,0,1767359929,15068.36454989999,120.46462643999985,50693.81022648 2026-01-02,13:18:51.000,2,11119368,-795,0,1767359930,15068.37128621,120.3095455799994,50693.86612344 2026-01-02,13:18:52.000,2,11119250,-795,0,1767359931,15068.46559454999,120.18971037000301,50693.91503328 2026-01-02,13:18:53.000,2,11119343,-795,0,1767359932,15068.519485029996,119.97118734000105,50693.79625224 2026-01-02,13:18:54.000,2,11119312,-795,0,1767359933,15068.593584440001,119.94299082000362,50693.87311056001 2026-01-02,13:18:55.000,2,11119231,-795,0,1767359934,15068.660947539996,119.77381170000444,50693.93599464 2026-01-02,13:18:56.000,2,11119313,-795,0,1767359935,15068.795673740002,119.64692736000143,50693.96394312 2026-01-02,13:18:57.000,2,11119343,-795,0,1767359936,15068.869773149992,119.4706991100029,50693.8870848 2026-01-02,13:18:58.000,2,11119390,-795,0,1767359937,15068.997763039988,119.31561825000244,50693.90105904001 2026-01-02,13:18:59.000,2,11119255,-795,0,1767359938,15069.085335069998,119.24512695000158,50694.05477568 2026-01-02,13:19:00.000,2,11119275,-795,0,1767359939,15069.213324959994,119.18873390999943,50693.97093024001 2026-01-02,13:19:01.000,2,11119262,-795,0,1767359940,15069.38173270999,119.01955479000026,50694.01984008001 2026-01-02,13:19:02.000,2,11119359,-795,0,1767359941,15069.46256842999,118.94201436000003,50693.96394312 2026-01-02,13:19:03.000,2,11119314,-795,0,1767359942,15069.577085699995,118.93496523000067,50694.00586584 2026-01-02,13:19:04.000,2,11119364,-795,0,1767359943,15069.725284519991,118.85742480000044,50693.93599464 2026-01-02,13:19:05.000,2,11119360,-795,0,1767359944,15069.765702379991,118.8644739299998,50693.99189160001 2026-01-02,13:19:06.000,2,11119357,-795,0,1767359945,15069.907164889992,118.8010317599983,50694.01984008001 2026-01-02,13:19:07.000,2,11119326,-795,0,1767359946,15069.961055369997,118.7657861100015,50694.05477568 2026-01-02,13:19:08.000,2,11119226,-795,0,1767359947,15069.913901200001,118.68824568000127,50693.97791736 2026-01-02,13:19:09.000,2,11119288,-795,0,1767359948,15070.008209539992,118.60365612000169,50694.096698400004 2026-01-02,13:19:10.000,2,11119327,-795,0,1767359949,15070.008209539992,118.6177543800004,50694.11067264001 2026-01-02,13:19:11.000,2,11119294,-795,0,1767359950,15070.102517879997,118.56841047000489,50694.18753096001 2026-01-02,13:19:12.000,2,11119289,-795,0,1767359951,15070.190089909993,118.47677177999867,50694.08272416 2026-01-02,13:19:13.000,2,11119292,-795,0,1767359952,15070.210298839993,118.36398570000165,50694.15958248001 2026-01-02,13:19:14.000,2,11119328,-795,0,1767359953,15070.371970279994,118.34988744000293,50694.07573704 2026-01-02,13:19:15.000,2,11119269,-795,0,1767359954,15070.513432789994,118.25824875000399,50694.166569600005 2026-01-02,13:19:16.000,2,11119330,-795,0,1767359955,15070.60100481999,118.23710135999863,50694.08971128001 2026-01-02,13:19:17.000,2,11119306,-795,0,1767359956,15070.72225839999,118.12431528000161,50694.11067264001 2026-01-02,13:19:18.000,2,11119372,-795,0,1767359957,15070.836775669995,118.08202049999818,50694.11067264001 2026-01-02,13:19:19.000,2,11119336,-795,0,1767359958,15070.91087508,118.11021702000289,50694.10368552 2026-01-02,13:19:20.000,2,11119412,-755,0,1767359959,15070.9917108,117.9974309399986,50694.11067264001 2026-01-02,13:19:21.000,2,11119378,-795,0,1767359960,15071.079282829996,117.98333267999988,50694.131634 2026-01-02,13:19:22.000,2,11119264,-795,0,1767359961,15071.146645929992,117.97628355000052,50694.10368552 2026-01-02,13:19:23.000,2,11119271,-795,0,1767359962,15071.207272719992,117.93398877000436,50694.2015052 2026-01-02,13:19:24.000,2,11119341,-795,0,1767359963,15071.247690579992,117.8634974700035,50694.131634 2026-01-02,13:19:25.000,2,11119256,-795,0,1767359964,15071.301581059997,117.76480964999791,50694.24342792 2026-01-02,13:19:26.000,2,11119345,-795,0,1767359965,15071.382416779998,117.68022008999833,50694.18054384 2026-01-02,13:19:27.000,2,11119350,-795,0,1767359966,15071.402625709998,117.51809009999852,50694.18054384 2026-01-02,13:19:28.000,2,11119255,-795,0,1767359967,15071.402625709998,117.34891097999935,50694.19451808 2026-01-02,13:19:29.000,2,11119350,-795,0,1767359968,15071.537351909989,117.28546880999784,50694.25041504 2026-01-02,13:19:30.000,2,11119342,-795,0,1767359969,15071.577769769989,117.09514230000059,50694.215479440005 2026-01-02,13:19:31.000,2,11119301,-795,0,1767359970,15071.645132869999,116.94006144000014,50694.12464688 2026-01-02,13:19:32.000,2,11119369,-795,0,1767359971,15071.672078109994,116.80612796999776,50694.24342792 2026-01-02,13:19:33.000,2,11119305,-795,0,1767359972,15071.712495969994,116.64399797999795,50694.25041504 2026-01-02,13:19:34.000,2,11119218,-795,0,1767359973,15071.78659538,116.48186798999814,50694.22246656 2026-01-02,13:19:35.000,2,11119255,-795,0,1767359974,15071.78659538,116.3549836500024,50694.27836352001 2026-01-02,13:19:36.000,2,11119305,-795,0,1767359975,15071.84722217,116.22809930999938,50694.264389280004 2026-01-02,13:19:37.000,2,11119336,-795,0,1767359976,15071.84722217,116.15055887999915,50694.215479440005 2026-01-02,13:19:38.000,2,11119243,-795,0,1767359977,15071.84048585999,116.05892019000021,50694.2713764 2026-01-02,13:19:39.000,2,11119307,-795,0,1767359978,15071.90111264999,116.05892019000021,50694.24342792 2026-01-02,13:19:40.000,2,11119384,-795,0,1767359979,15071.934794199995,116.05187106000085,50694.3412476 2026-01-02,13:19:41.000,2,11119376,-795,0,1767359980,15072.00889361,116.10121497000364,50694.32028624 2026-01-02,13:19:42.000,2,11119341,-795,0,1767359981,15072.02910254,116.17875540000387,50694.39714456 2026-01-02,13:19:43.000,2,11119294,-795,0,1767359982,15072.06278408999,116.1435097499998,50694.3412476 2026-01-02,13:19:44.000,2,11119256,-795,0,1767359983,15072.116674569996,116.22809930999938,50694.40413168001 2026-01-02,13:19:45.000,2,11119272,-795,0,1767359984,15072.10320194999,116.24924670000473,50694.40413168001 2026-01-02,13:19:46.000,2,11119228,-795,0,1767359985,15072.10993826,116.33383626000432,50694.37618320001 2026-01-02,13:19:47.000,2,11119291,-795,0,1767359986,15072.0695204,116.3549836500024,50694.39714456 2026-01-02,13:19:48.000,2,11119231,-795,0,1767359987,15072.0695204,116.36203278000175,50694.29932488 2026-01-02,13:19:49.000,2,11119294,-795,0,1767359988,15072.04931147,116.28449235000153,50694.39015744 2026-01-02,13:19:50.000,2,11119307,-795,0,1767359989,15072.015629919995,116.21400105000066,50694.37618320001 2026-01-02,13:19:51.000,2,11119276,-795,0,1767359990,15072.00215729999,116.10121497000364,50694.39714456 2026-01-02,13:19:52.000,2,11119307,-795,0,1767359991,15072.0695204,115.95318324000255,50694.40413168001 2026-01-02,13:19:53.000,2,11119276,-795,0,1767359992,15072.08299301999,115.84039715999825,50694.39015744 2026-01-02,13:19:54.000,2,11119231,-795,0,1767359993,15072.10320194999,115.70646369000315,50694.48797712 2026-01-02,13:19:55.000,2,11119199,-795,0,1767359994,15072.224455529991,115.49498979000055,50694.49496424001 2026-01-02,13:19:56.000,2,11119361,-795,0,1767359995,15072.298554939996,115.48794066000119,50694.49496424001 2026-01-02,13:19:57.000,2,11119286,-795,0,1767359996,15072.312027560001,115.42449848999968,50694.48797712 2026-01-02,13:19:58.000,2,11119304,-795,0,1767359997,15072.372654350002,115.4033511000016,50694.550861200005 2026-01-02,13:19:59.000,2,11119331,-795,0,1767359998,15072.419808519997,115.38220371000352,50694.620732400006 2026-01-02,13:20:00.000,2,11119295,-795,0,1767359999,15072.413072210002,115.37515458000416,50694.599771040004 2026-01-02,13:20:01.000,2,11119339,-795,0,1767360000,15072.386126969992,115.45974414000375,50694.655668 2026-01-02,13:20:02.000,2,11119297,-795,0,1767360001,15072.298554939996,115.54433370000334,50694.599771040004 2026-01-02,13:20:03.000,2,11119314,-795,0,1767360002,15072.217719219996,115.60072673999821,50694.59278392001 2026-01-02,13:20:04.000,2,11119338,-795,0,1767360003,15072.217719219996,115.74170933999994,50694.60675816 2026-01-02,13:20:05.000,2,11119310,-795,0,1767360004,15072.157092429996,115.82629889999953,50694.61374528001 2026-01-02,13:20:06.000,2,11119295,-795,0,1767360005,15072.136883499996,115.98842888999934,50694.70457784 2026-01-02,13:20:07.000,2,11119274,-795,0,1767360006,15072.13014719,115.97433063000062,50694.69060360001 2026-01-02,13:20:08.000,2,11119290,-795,0,1767360007,15072.13014719,116.01662541000405,50694.669642240005 2026-01-02,13:20:09.000,2,11119323,-795,0,1767360008,15072.177301359996,116.00252714999806,50694.64169376001 2026-01-02,13:20:10.000,2,11119302,-795,0,1767360009,15072.19077398,115.93203585000447,50694.599771040004 2026-01-02,13:20:11.000,2,11119383,-795,0,1767360010,15072.291818630001,115.90383932999976,50694.620732400006 2026-01-02,13:20:12.000,2,11119284,-795,0,1767360011,15072.372654350002,115.75580759999866,50694.718552080005 2026-01-02,13:20:13.000,2,11119316,-795,0,1767360012,15072.440017449997,115.62892326000292,50694.67662936 2026-01-02,13:20:14.000,2,11119289,-795,0,1767360013,15072.608425199993,115.42449848999968,50694.57182256001 2026-01-02,13:20:15.000,2,11119322,-795,0,1767360014,15072.743151399998,115.26236849999987,50694.67662936 2026-01-02,13:20:16.000,2,11119249,-795,0,1767360015,15072.823987119998,115.12138589999813,50694.62771952 2026-01-02,13:20:17.000,2,11119378,-795,0,1767360016,15072.931768079994,115.06499286000326,50694.60675816 2026-01-02,13:20:18.000,2,11119255,-795,0,1767360017,15072.992394869994,115.00859982000111,50694.599771040004 2026-01-02,13:20:19.000,2,11119365,-795,0,1767360018,15073.073230589995,114.9451576499996,50694.66265512001 2026-01-02,13:20:20.000,2,11119294,-795,0,1767360019,15073.10691214,114.89581374000409,50694.620732400006 2026-01-02,13:20:21.000,2,11119254,-795,0,1767360020,15073.12712107,114.86761721999937,50694.57182256001 2026-01-02,13:20:22.000,2,11119393,-795,0,1767360021,15073.05975796999,114.76892940000107,50694.61374528001 2026-01-02,13:20:23.000,2,11119320,-795,0,1767360022,15073.06649428,114.86056809000002,50694.599771040004 2026-01-02,13:20:24.000,2,11119301,-795,0,1767360023,15072.97892224999,114.747782010003,50694.62771952 2026-01-02,13:20:25.000,2,11119376,-795,0,1767360024,15072.925031769999,114.70548722999956,50694.67662936 2026-01-02,13:20:26.000,2,11119305,-795,0,1767360025,15072.911559149994,114.67024158000277,50694.655668 2026-01-02,13:20:27.000,2,11119257,-795,0,1767360026,15072.877877599989,114.58565202000318,50694.66265512001 2026-01-02,13:20:28.000,2,11119347,-795,0,1767360027,15072.823987119998,114.47991506999824,50694.73951344001 2026-01-02,13:20:29.000,2,11119367,-795,0,1767360028,15072.783569259998,114.34598160000314,50694.60675816 2026-01-02,13:20:30.000,2,11119318,-795,0,1767360029,15072.797041879989,114.23319551999884,50694.71156496001 2026-01-02,13:20:31.000,2,11119251,-795,0,1767360030,15072.783569259998,114.16270421999798,50694.73252632 2026-01-02,13:20:32.000,2,11119297,-795,0,1767360031,15072.844196049999,114.02172162000352,50694.68361648 2026-01-02,13:20:33.000,2,11119376,-715,0,1767360032,15072.797041879989,113.97237771000073,50694.71156496001 2026-01-02,13:20:34.000,2,11119266,-795,0,1767360033,15072.810514499994,113.97237771000073,50694.69060360001 2026-01-02,13:20:35.000,2,11119322,-795,0,1767360034,15072.850932359994,113.87368989000242,50694.69060360001 2026-01-02,13:20:36.000,2,11119326,-795,0,1767360035,15072.864404979999,113.78205120000348,50694.718552080005 2026-01-02,13:20:37.000,2,11119211,-795,0,1767360036,15072.904822839999,113.69041251000453,50694.64169376001 2026-01-02,13:20:38.000,2,11119319,-795,0,1767360037,15072.830723429994,113.60582294999767,50694.71156496001 2026-01-02,13:20:39.000,2,11119224,-795,0,1767360038,15072.871141289994,113.5494299100028,50694.80239752 2026-01-02,13:20:40.000,2,11119240,-795,0,1767360039,15072.911559149994,113.40844731000107,50694.77444904 2026-01-02,13:20:41.000,2,11119327,-795,0,1767360040,15072.891350219994,113.2392681900019,50694.77444904 2026-01-02,13:20:42.000,2,11119295,-795,0,1767360041,15072.931768079994,113.14762950000295,50694.74650056 2026-01-02,13:20:43.000,2,11119327,-795,0,1767360042,15072.945240699999,113.00664690000121,50694.70457784 2026-01-02,13:20:44.000,2,11119308,-795,0,1767360043,15073.032812729994,112.9432047299997,50694.73951344001 2026-01-02,13:20:45.000,2,11119380,-795,0,1767360044,15073.04628535,112.81632039000397,50694.788423280006 2026-01-02,13:20:46.000,2,11119312,-635,0,1767360045,15072.99913117999,112.68943605000095,50694.669642240005 2026-01-02,13:20:47.000,2,11119387,-795,0,1767360046,15073.01934010999,112.6471412700048,50694.767461920004 2026-01-02,13:20:48.000,2,11119208,-795,0,1767360047,15073.03954903999,112.60484649000136,50694.788423280006 2026-01-02,13:20:49.000,2,11119290,-795,0,1767360048,15072.945240699999,112.52730606000114,50694.73252632 2026-01-02,13:20:50.000,2,11119257,-795,0,1767360049,15072.823987119998,112.39337258999876,50694.788423280006 2026-01-02,13:20:51.000,2,11119308,-795,0,1767360050,15072.716206159988,112.37222520000068,50694.70457784 2026-01-02,13:20:52.000,2,11119294,-795,0,1767360051,15072.615161510003,112.3228812899979,50694.74650056 2026-01-02,13:20:53.000,2,11119370,-795,0,1767360052,15072.493907930002,112.33697955000389,50694.78143616001 2026-01-02,13:20:54.000,2,11119194,-795,0,1767360053,15072.406335899992,112.30878302999918,50694.74650056 2026-01-02,13:20:55.000,2,11119385,-795,0,1767360054,15072.332236490001,112.34402868000325,50694.75348768 2026-01-02,13:20:56.000,2,11119355,-795,0,1767360055,15072.244664459991,112.34402868000325,50694.73252632 2026-01-02,13:20:57.000,2,11119311,-795,0,1767360056,15072.237928149996,112.3228812899979,50694.74650056 2026-01-02,13:20:58.000,2,11119309,-795,0,1767360057,15072.136883499996,112.32993042000453,50694.767461920004 2026-01-02,13:20:59.000,2,11119235,-795,0,1767360058,15072.10993826,112.35107781000261,50694.886242960005 2026-01-02,13:21:00.000,2,11119233,-795,0,1767360059,15072.13014719,112.33697955000389,50694.87925584001 2026-01-02,13:21:01.000,2,11119339,-795,0,1767360060,15072.08972933,112.3228812899979,50694.788423280006 2026-01-02,13:21:02.000,2,11119318,-795,0,1767360061,15072.10320194999,112.3228812899979,50694.837333120005 2026-01-02,13:21:03.000,2,11119334,-795,0,1767360062,15072.035838849995,112.33697955000389,50694.90720432001 2026-01-02,13:21:04.000,2,11119348,-795,0,1767360063,15072.015629919995,112.36517607000133,50694.92117856 2026-01-02,13:21:05.000,2,11119381,-795,0,1767360064,15072.00889361,112.28058651000174,50694.89323008 2026-01-02,13:21:06.000,2,11119373,-795,0,1767360065,15072.02910254,112.25943912000366,50694.8652816 2026-01-02,13:21:07.000,2,11119218,-795,0,1767360066,15072.00215729999,112.22419346999959,50694.94213992 2026-01-02,13:21:08.000,2,11119266,-795,0,1767360067,15071.995420989995,112.21714434000023,50694.91419144 2026-01-02,13:21:09.000,2,11119290,-795,0,1767360068,15071.955003129995,112.17484956000408,50694.90720432001 2026-01-02,13:21:10.000,2,11119294,-795,0,1767360069,15071.934794199995,112.19599695000215,50694.87925584001 2026-01-02,13:21:11.000,2,11119314,-795,0,1767360070,15071.934794199995,112.19599695000215,50694.80938464001 2026-01-02,13:21:12.000,2,11119363,-795,0,1767360071,15071.8674311,112.11845652000193,50694.85829448001 2026-01-02,13:21:13.000,2,11119273,-795,0,1767360072,15071.833749549995,112.18189869000344,50694.718552080005 2026-01-02,13:21:14.000,2,11119292,-795,0,1767360073,15071.8674311,112.20304608000151,50694.69759072 2026-01-02,13:21:15.000,2,11119287,-795,0,1767360074,15071.84722217,112.23829172999831,50694.91419144 2026-01-02,13:21:16.000,2,11119269,-795,0,1767360075,15071.84048585999,112.30878302999918,50694.77444904 2026-01-02,13:21:17.000,2,11119274,-795,0,1767360076,15071.84722217,112.24534085999767,50694.77444904 2026-01-02,13:21:18.000,2,11119287,-795,0,1767360077,15071.853958479995,112.21009521000087,50694.67662936 2026-01-02,13:21:19.000,2,11119278,-795,0,1767360078,15071.88090371999,112.21714434000023,50694.7954104 2026-01-02,13:21:20.000,2,11119224,-795,0,1767360079,15071.833749549995,112.16780043000472,50694.78143616001 2026-01-02,13:21:21.000,2,11119356,-795,0,1767360080,15071.793331689994,112.09730913000385,50694.74650056 2026-01-02,13:21:22.000,2,11119299,-795,0,1767360081,15071.77985906999,112.01976870000362,50694.77444904 2026-01-02,13:21:23.000,2,11119253,-795,0,1767360082,15071.82701324,111.9422282700034,50694.74650056 2026-01-02,13:21:24.000,2,11119369,-795,0,1767360083,15071.80680431,111.84354044999782,50694.75348768 2026-01-02,13:21:25.000,2,11119291,-795,0,1767360084,15071.84048585999,111.75895088999823,50694.74650056 2026-01-02,13:21:26.000,2,11119245,-755,0,1767360085,15071.76638645,111.66731219999929,50694.71156496001 2026-01-02,13:21:27.000,2,11119204,-795,0,1767360086,15071.813540619994,111.62501742000313,50694.77444904 2026-01-02,13:21:28.000,2,11119269,-795,0,1767360087,15071.813540619994,111.49108395000076,50694.7954104 2026-01-02,13:21:29.000,2,11119342,-795,0,1767360088,15071.82027692999,111.42059264999989,50694.816371760004 2026-01-02,13:21:30.000,2,11119269,-795,0,1767360089,15071.77985906999,111.42764177999925,50694.92117856 2026-01-02,13:21:31.000,2,11119318,-795,0,1767360090,15071.813540619994,111.46993656000268,50694.9002172 2026-01-02,13:21:32.000,2,11119238,-795,0,1767360091,15071.73944120999,111.5474769900029,50694.85829448001 2026-01-02,13:21:33.000,2,11119365,-795,0,1767360092,15071.618187629989,111.67436132999865,50694.87925584001 2026-01-02,13:21:34.000,2,11119253,-795,0,1767360093,15071.510406669993,111.75190175999887,50694.94912704001 2026-01-02,13:21:35.000,2,11119342,-795,0,1767360094,15071.429570949993,111.87878610000189,50694.92816568001 2026-01-02,13:21:36.000,2,11119330,-795,0,1767360095,15071.355471540002,112.05501435000042,50694.83034600001 2026-01-02,13:21:37.000,2,11119263,-795,0,1767360096,15071.240954269997,112.08321086999786,50694.816371760004 2026-01-02,13:21:38.000,2,11119270,-795,0,1767360097,15071.119700689997,112.14665303999936,50694.96310128 2026-01-02,13:21:39.000,2,11119306,-795,0,1767360098,15071.032128660001,112.16075129999808,50694.87226872 2026-01-02,13:21:40.000,2,11119290,-795,0,1767360099,15070.964765559991,112.21009521000087,50694.92117856 2026-01-02,13:21:41.000,2,11119318,-795,0,1767360100,15070.92434769999,112.09730913000385,50694.85130736 2026-01-02,13:21:42.000,2,11119333,-795,0,1767360101,15070.86372090999,111.99862130999827,50694.8652816 2026-01-02,13:21:43.000,2,11119341,-795,0,1767360102,15070.93108401,112.0056704400049,50694.8652816 2026-01-02,13:21:44.000,2,11119284,-795,0,1767360103,15070.984974489991,111.81534393000038,50694.82335888 2026-01-02,13:21:45.000,2,11119301,-795,0,1767360104,15070.944556629991,111.7307543700008,50694.84432024 2026-01-02,13:21:46.000,2,11119331,-795,0,1767360105,15071.011919730001,111.7307543700008,50694.837333120005 2026-01-02,13:21:47.000,2,11119324,-795,0,1767360106,15071.079282829996,111.73780350000015,50694.886242960005 2026-01-02,13:21:48.000,2,11119194,-795,0,1767360107,15071.180327479997,111.68845959000464,50694.82335888 2026-01-02,13:21:49.000,2,11119349,-795,0,1767360108,15071.193800100002,111.66026306999993,50694.767461920004 2026-01-02,13:21:50.000,2,11119337,-795,0,1767360109,15071.146645929992,111.70960698000272,50694.718552080005 2026-01-02,13:21:51.000,2,11119303,-795,0,1767360110,15071.126436999992,111.73780350000015,50694.77444904 2026-01-02,13:21:52.000,2,11119275,-795,0,1767360111,15071.092755450001,111.81534393000038,50694.669642240005 2026-01-02,13:21:53.000,2,11119350,-795,0,1767360112,15071.045601279991,111.7307543700008,50694.7255392 2026-01-02,13:21:54.000,2,11119311,-795,0,1767360113,15070.998447109996,111.75895088999823,50694.77444904 2026-01-02,13:21:55.000,2,11119411,-795,0,1767360114,15070.91087508,111.77304915000423,50694.78143616001 2026-01-02,13:21:56.000,2,11119291,-795,0,1767360115,15070.83003936,111.7941965400023,50694.70457784 2026-01-02,13:21:57.000,2,11119325,-715,0,1767360116,15070.66163160999,111.77304915000423,50694.669642240005 2026-01-02,13:21:58.000,2,11119308,-795,0,1767360117,15070.54711434,111.81534393000038,50694.59278392001 2026-01-02,13:21:59.000,2,11119367,-795,0,1767360118,15070.493223859994,111.8294421899991,50694.62771952 2026-01-02,13:22:00.000,2,11119313,-795,0,1767360119,15070.486487549999,111.84354044999782,50694.68361648 2026-01-02,13:22:01.000,2,11119262,-795,0,1767360120,15070.371970279994,111.92108087999804,50694.57182256001 2026-01-02,13:22:02.000,2,11119283,-795,0,1767360121,15070.398915519989,111.9422282700034,50694.63470664 2026-01-02,13:22:03.000,2,11119377,-795,0,1767360122,15070.338288729989,111.96337566000147,50694.69060360001 2026-01-02,13:22:04.000,2,11119296,-795,0,1767360123,15070.311343489993,111.97042479000083,50694.53688696 2026-01-02,13:22:05.000,2,11119352,-795,0,1767360124,15070.297870869988,111.9774739200002,50694.60675816 2026-01-02,13:22:06.000,2,11119304,-795,0,1767360125,15070.210298839993,112.05501435000042,50694.718552080005 2026-01-02,13:22:07.000,2,11119339,-795,0,1767360126,15070.156408360002,112.15370216999872,50694.669642240005 2026-01-02,13:22:08.000,2,11119304,-795,0,1767360127,15070.115990500002,112.21009521000087,50694.63470664 2026-01-02,13:22:09.000,2,11119311,-795,0,1767360128,15070.048627399992,112.23829172999831,50694.66265512001 2026-01-02,13:22:10.000,2,11119323,-795,0,1767360129,15069.947582749992,112.2876356400011,50694.620732400006 2026-01-02,13:22:11.000,2,11119257,-795,0,1767360130,15069.853274410001,112.1889478200028,50694.59278392001 2026-01-02,13:22:12.000,2,11119297,-795,0,1767360131,15069.785911309991,112.27353738000238,50694.61374528001 2026-01-02,13:22:13.000,2,11119346,-795,0,1767360132,15069.64444879999,112.30173389999982,50694.62771952 2026-01-02,13:22:14.000,2,11119305,-795,0,1767360133,15069.50298628999,112.35107781000261,50694.50893848 2026-01-02,13:22:15.000,2,11119274,-795,0,1767360134,15069.40194163999,112.28058651000174,50694.57880968 2026-01-02,13:22:16.000,2,11119323,-795,0,1767360135,15069.307633299999,112.27353738000238,50694.550861200005 2026-01-02,13:22:17.000,2,11119347,-795,0,1767360136,15069.307633299999,112.28058651000174,50694.48797712 2026-01-02,13:22:18.000,2,11119258,-795,0,1767360137,15069.253742819994,112.23124259999895,50694.44605440001 2026-01-02,13:22:19.000,2,11119324,-795,0,1767360138,15069.30089698999,112.15370216999872,50694.5159256 2026-01-02,13:22:20.000,2,11119311,-795,0,1767360139,15069.287424369999,112.11845652000193,50694.57880968 2026-01-02,13:22:21.000,2,11119284,-795,0,1767360140,15069.327842229999,112.09026000000449,50694.47400288001 2026-01-02,13:22:22.000,2,11119243,-795,0,1767360141,15069.307633299999,112.15370216999872,50694.48797712 2026-01-02,13:22:23.000,2,11119349,-795,0,1767360142,15069.34131484999,112.18189869000344,50694.46002864 2026-01-02,13:22:24.000,2,11119285,-795,0,1767360143,15069.26047912999,112.1889478200028,50694.46002864 2026-01-02,13:22:25.000,2,11119301,-795,0,1767360144,15069.179643409989,112.24534085999767,50694.46701576 2026-01-02,13:22:26.000,2,11119193,-795,0,1767360145,15069.139225549989,112.31583215999854,50694.39015744 2026-01-02,13:22:27.000,2,11119282,-795,0,1767360146,15069.078598759988,112.40042171999812,50694.480990000004 2026-01-02,13:22:28.000,2,11119223,-795,0,1767360147,15068.950608869993,112.45681476000027,50694.48797712 2026-01-02,13:22:29.000,2,11119350,-795,0,1767360148,15068.815882670002,112.54140431999986,50694.46701576 2026-01-02,13:22:30.000,2,11119355,-795,0,1767360149,15068.660947539996,112.597797360002,50694.453041520006 2026-01-02,13:22:31.000,2,11119311,-795,0,1767360150,15068.627265989991,112.70353430999967,50694.47400288001 2026-01-02,13:22:32.000,2,11119268,-795,0,1767360151,15068.526221339991,112.66828866000287,50694.46002864 2026-01-02,13:22:33.000,2,11119345,-795,0,1767360152,15068.45212193,112.82336952000333,50694.32727336001 2026-01-02,13:22:34.000,2,11119272,-795,0,1767360153,15068.38475882999,112.80222212999797,50694.39714456 2026-01-02,13:22:35.000,2,11119228,-795,0,1767360154,15068.32413203999,112.80222212999797,50694.432080160004 2026-01-02,13:22:36.000,2,11119315,-795,0,1767360155,15068.236560009995,112.85156604000076,50694.453041520006 2026-01-02,13:22:37.000,2,11119364,-795,0,1767360156,15068.14225166999,112.83041865000268,50694.36919608 2026-01-02,13:22:38.000,2,11119268,-795,0,1767360157,15068.041207019989,112.80222212999797,50694.32727336001 2026-01-02,13:22:39.000,2,11119325,-795,0,1767360158,15068.000789159989,112.76697648000118,50694.35522184001 2026-01-02,13:22:40.000,2,11119350,-795,0,1767360159,15067.933426059994,112.71058343999903,50694.35522184001 2026-01-02,13:22:41.000,2,11119215,-795,0,1767360160,15067.872799269993,112.72468169999775,50694.29233776 2026-01-02,13:22:42.000,2,11119235,-795,0,1767360161,15067.812172479993,112.69648518000031,50694.313299120004 2026-01-02,13:22:43.000,2,11119299,-795,0,1767360162,15067.832381409993,112.70353430999967,50694.285350640006 2026-01-02,13:22:44.000,2,11119336,-795,0,1767360163,15067.785227239998,112.72468169999775,50694.34823472 2026-01-02,13:22:45.000,2,11119272,-795,0,1767360164,15067.778490929988,112.68943605000095,50694.2713764 2026-01-02,13:22:46.000,2,11119307,-795,0,1767360165,15067.677446280002,112.7810747399999,50694.2713764 2026-01-02,13:22:47.000,2,11119311,-715,0,1767360166,15067.616819490002,112.7810747399999,50694.2713764 2026-01-02,13:22:48.000,2,11119302,-795,0,1767360167,15067.556192700002,112.90795908000291,50694.264389280004 2026-01-02,13:22:49.000,2,11119293,-795,0,1767360168,15067.455148050001,112.9432047299997,50694.264389280004 2026-01-02,13:22:50.000,2,11119301,-795,0,1767360169,15067.374312330001,113.02074515999993,50694.24342792 2026-01-02,13:22:51.000,2,11119306,-795,0,1767360170,15067.29347661,113.02779428999929,50694.25740216001 2026-01-02,13:22:52.000,2,11119320,-795,0,1767360171,15067.23284982,113.09828559000016,50694.25041504 2026-01-02,13:22:53.000,2,11119354,-795,0,1767360172,15067.19243196,113.11238384999888,50694.2713764 2026-01-02,13:22:54.000,2,11119365,-795,0,1767360173,15067.16548671999,113.11238384999888,50694.22246656 2026-01-02,13:22:55.000,2,11119290,-795,0,1767360174,15067.17222303,113.14762950000295,50694.23644080001 2026-01-02,13:22:56.000,2,11119281,-795,0,1767360175,15067.178959339995,113.11238384999888,50694.25041504 2026-01-02,13:22:57.000,2,11119358,-795,0,1767360176,15067.13180517,113.04894168000465,50694.264389280004 2026-01-02,13:22:58.000,2,11119277,-795,0,1767360177,15067.14527778999,113.03484341999865,50694.22246656 2026-01-02,13:22:59.000,2,11119214,-755,0,1767360178,15067.158750409995,113.0912364600008,50694.20849232001 2026-01-02,13:23:00.000,2,11119347,-795,0,1767360179,15067.1520141,113.07008907000272,50694.25740216001 2026-01-02,13:23:01.000,2,11119253,-795,0,1767360180,15067.07117838,113.03484341999865,50694.145608240004 2026-01-02,13:23:02.000,2,11119251,-795,0,1767360181,15066.976870039995,113.11943297999824,50694.117659760006 2026-01-02,13:23:03.000,2,11119214,-795,0,1767360182,15066.94318848999,113.14058037000359,50694.10368552 2026-01-02,13:23:04.000,2,11119270,-795,0,1767360183,15066.821934909989,113.16877689000103,50694.03381432 2026-01-02,13:23:05.000,2,11119300,-795,0,1767360184,15066.754571809994,113.1899242799991,50694.07573704 2026-01-02,13:23:06.000,2,11119386,-795,0,1767360185,15066.613109299993,113.26041557999997,50694.06874992001 2026-01-02,13:23:07.000,2,11119306,-795,0,1767360186,15066.532273579993,113.3379560100002,50694.08971128001 2026-01-02,13:23:08.000,2,11119330,-795,0,1767360187,15066.431228929992,113.34500513999956,50694.061762799996 2026-01-02,13:23:09.000,2,11119309,-795,0,1767360188,15066.316711660002,113.30975949000276,50694.06874992001 2026-01-02,13:23:10.000,2,11119267,-795,0,1767360189,15066.222403319996,113.29566123000404,50693.97093024001 2026-01-02,13:23:11.000,2,11119294,-795,0,1767360190,15066.229139629992,113.33090688000084,50693.97791736 2026-01-02,13:23:12.000,2,11119259,-795,0,1767360191,15066.195458080001,113.44369295999786,50693.880097680005 2026-01-02,13:23:13.000,2,11119293,-795,0,1767360192,15066.242612249996,113.45779122000386,50693.880097680005 2026-01-02,13:23:14.000,2,11119246,-795,0,1767360193,15066.249348559992,113.5494299100028,50693.8870848 2026-01-02,13:23:15.000,2,11119263,-795,0,1767360194,15066.256084870001,113.65516686000046,50693.949968880006 2026-01-02,13:23:16.000,2,11119315,-795,0,1767360195,15066.276293800001,113.77500207000412,50693.929007520004 2026-01-02,13:23:17.000,2,11119376,-795,0,1767360196,15066.303239039997,113.93713206000393,50693.92202040001 2026-01-02,13:23:18.000,2,11119300,-795,0,1767360197,15066.222403319996,114.07106552999903,50693.894071919996 2026-01-02,13:23:19.000,2,11119304,-795,0,1767360198,15066.208930699991,114.36007986000186,50693.87311056001 2026-01-02,13:23:20.000,2,11119262,-795,0,1767360199,15066.155040220001,114.47991506999824,50693.880097680005 2026-01-02,13:23:21.000,2,11119200,-795,0,1767360200,15066.02705032999,114.67729071000213,50693.831187840005 2026-01-02,13:23:22.000,2,11119261,-795,0,1767360201,15065.89232413,114.83237157000258,50693.82420072001 2026-01-02,13:23:23.000,2,11119309,-795,0,1767360202,15065.737388999994,114.93105939000088,50693.949968880006 2026-01-02,13:23:24.000,2,11119316,-795,0,1767360203,15065.636344349994,115.07204199000262,50693.929007520004 2026-01-02,13:23:25.000,2,11119304,-795,0,1767360204,15065.501618149989,115.13548416000413,50693.90105904001 2026-01-02,13:23:26.000,2,11119367,-795,0,1767360205,15065.454463979993,115.18482806999964,50693.85913632 2026-01-02,13:23:27.000,2,11119276,-795,0,1767360206,15065.393837189993,115.19892632999836,50693.92202040001 2026-01-02,13:23:28.000,2,11119373,-795,0,1767360207,15065.366891949998,115.20597545999772,50693.956956 2026-01-02,13:23:29.000,2,11119340,-795,0,1767360208,15065.407309809998,115.23417198000243,50693.84516208 2026-01-02,13:23:30.000,2,11119322,-795,0,1767360209,15065.454463979993,115.1566315500022,50693.894071919996 2026-01-02,13:23:31.000,2,11119315,-795,0,1767360210,15065.568981249999,115.21302459000435,50693.956956 2026-01-02,13:23:32.000,2,11119305,-795,0,1767360211,15065.62287172999,115.29056502000458,50693.83817496 2026-01-02,13:23:33.000,2,11119318,-795,0,1767360212,15065.656553279994,115.33285980000073,50693.90105904001 2026-01-02,13:23:34.000,2,11119358,-795,0,1767360213,15065.696971139994,115.37515458000416,50693.85214920001 2026-01-02,13:23:35.000,2,11119317,-795,0,1767360214,15065.737388999994,115.4385967499984,50693.8172136 2026-01-02,13:23:36.000,2,11119296,-795,0,1767360215,15065.656553279994,115.52318630999798,50693.80323936001 2026-01-02,13:23:37.000,2,11119251,-795,0,1767360216,15065.616135419994,115.62892326000292,50693.761316640004 2026-01-02,13:23:38.000,2,11119280,-795,0,1767360217,15065.494881839993,115.7487584699993,50693.78926512 2026-01-02,13:23:39.000,2,11119303,-795,0,1767360218,15065.440991359988,115.87564281000232,50693.761316640004 2026-01-02,13:23:40.000,2,11119328,-795,0,1767360219,15065.252374679992,115.92498671999783,50693.761316640004 2026-01-02,13:23:41.000,2,11119290,-795,0,1767360220,15065.191747889992,116.0095762800047,50693.77529088001 2026-01-02,13:23:42.000,2,11119315,-795,0,1767360221,15065.030076449992,116.05187106000085,50693.663496960005 2026-01-02,13:23:43.000,2,11119436,-795,0,1767360222,15064.861668699996,116.01662541000405,50693.82420072001 2026-01-02,13:23:44.000,2,11119283,-795,0,1767360223,15064.82798714999,116.06596931999957,50693.78926512 2026-01-02,13:23:45.000,2,11119309,-795,0,1767360224,15064.801041909996,115.94613411000319,50693.73336816001 2026-01-02,13:23:46.000,2,11119256,-795,0,1767360225,15064.74715142999,115.93908498000383,50693.71939392 2026-01-02,13:23:47.000,2,11119223,-795,0,1767360226,15064.679788329995,115.85449542000424,50693.712406800005 2026-01-02,13:23:48.000,2,11119351,-795,0,1767360227,15064.74715142999,115.76990586000466,50693.74035528 2026-01-02,13:23:49.000,2,11119265,-795,0,1767360228,15064.76736035999,115.74170933999994,50693.83817496 2026-01-02,13:23:50.000,2,11119301,-795,0,1767360229,15064.760624049995,115.67121803999908,50693.77529088001 2026-01-02,13:23:51.000,2,11119295,-795,0,1767360230,15064.760624049995,115.67826716999843,50693.7473424 2026-01-02,13:23:52.000,2,11119244,-795,0,1767360231,15064.821250839996,115.66416890999972,50693.68445832001 2026-01-02,13:23:53.000,2,11119322,-795,0,1767360232,15064.888613939991,115.75580759999866,50693.60760000001 2026-01-02,13:23:54.000,2,11119251,-795,0,1767360233,15064.85493239,115.84744629000488,50693.6425356 2026-01-02,13:23:55.000,2,11119270,-795,0,1767360234,15064.84819607999,115.98137975999998,50693.63554848001 2026-01-02,13:23:56.000,2,11119315,-795,0,1767360235,15064.841459769996,116.19285366000258,50693.52375456 2026-01-02,13:23:57.000,2,11119324,-795,0,1767360236,15064.80777821999,116.44662234000134,50693.50978032 2026-01-02,13:23:58.000,2,11119270,-795,0,1767360237,15064.81451453,116.69334189000074,50693.446896240006 2026-01-02,13:23:59.000,2,11119348,-795,0,1767360238,15064.81451453,116.91891405000206,50693.425934880004 2026-01-02,13:24:00.000,2,11119183,-795,0,1767360239,15064.720206189995,117.11628968999867,50693.34907656001 2026-01-02,13:24:01.000,2,11119243,-795,0,1767360240,15064.66631570999,117.34891097999935,50693.35606368 2026-01-02,13:24:02.000,2,11119356,-795,0,1767360241,15064.64610677999,117.51809009999852,50693.328115200005 2026-01-02,13:24:03.000,2,11119301,-795,0,1767360242,15064.63263416,117.66612182999961,50693.32112808001 2026-01-02,13:24:04.000,2,11119246,-795,0,1767360243,15064.639370469995,117.66612182999961,50693.30715384 2026-01-02,13:24:05.000,2,11119264,-795,0,1767360244,15064.699997259995,117.66612182999961,50693.41894776001 2026-01-02,13:24:06.000,2,11119284,-795,0,1767360245,15064.639370469995,117.67317095999897,50693.34907656001 2026-01-02,13:24:07.000,2,11119311,-795,0,1767360246,15064.71346988,117.62382705000346,50693.30715384 2026-01-02,13:24:08.000,2,11119367,-795,0,1767360247,15064.70673356999,117.51809009999852,50693.2931796 2026-01-02,13:24:09.000,2,11119289,-795,0,1767360248,15064.81451453,117.5039918399998,50693.223308399996 2026-01-02,13:24:10.000,2,11119319,-795,0,1767360249,15064.841459769996,117.41940228000021,50693.30715384 2026-01-02,13:24:11.000,2,11119319,-795,0,1767360250,15064.922295489996,117.32071446000191,50693.258244000004 2026-01-02,13:24:12.000,2,11119265,-795,0,1767360251,15065.003131209996,117.32776359000127,50693.21632128 2026-01-02,13:24:13.000,2,11119326,-795,0,1767360252,15065.090703239992,117.41235315000085,50693.223308399996 2026-01-02,13:24:14.000,2,11119326,-795,0,1767360253,15065.117648480002,117.49694271000044,50693.17439856 2026-01-02,13:24:15.000,2,11119264,-795,0,1767360254,15065.164802649997,117.58858139999938,50693.2931796 2026-01-02,13:24:16.000,2,11119258,-795,0,1767360255,15065.259110990002,117.73661313000048,50693.223308399996 2026-01-02,13:24:17.000,2,11119280,-795,0,1767360256,15065.306265159998,117.87759573000221,50693.223308399996 2026-01-02,13:24:18.000,2,11119274,-795,0,1767360257,15065.366891949998,117.98333267999988,50693.20234704001 2026-01-02,13:24:19.000,2,11119331,-795,0,1767360258,15065.393837189993,118.10316789000353,50693.21632128 2026-01-02,13:24:20.000,2,11119237,-795,0,1767360259,15065.461200289988,118.13136441000097,50693.19535992 2026-01-02,13:24:21.000,2,11119292,-795,0,1767360260,15065.474672909993,118.18775745000312,50693.15343720001 2026-01-02,13:24:22.000,2,11119272,-795,0,1767360261,15065.461200289988,118.24415048999799,50693.12548872 2026-01-02,13:24:23.000,2,11119331,-795,0,1767360262,15065.434255049993,118.18775745000312,50693.09754024 2026-01-02,13:24:24.000,2,11119334,-795,0,1767360263,15065.427518739998,118.1736591900044,50693.160424320005 2026-01-02,13:24:25.000,2,11119368,-795,0,1767360264,15065.373628259993,118.04677485000138,50693.055617519996 2026-01-02,13:24:26.000,2,11119248,-795,0,1767360265,15065.414046119993,117.94103790000372,50693.111514480006 2026-01-02,13:24:27.000,2,11119237,-635,0,1767360266,15065.319737780002,117.84939921000478,50693.090553120004 2026-01-02,13:24:28.000,2,11119289,-795,0,1767360267,15065.400573499988,117.7154657400024,50692.99972056 2026-01-02,13:24:29.000,2,11119255,-795,0,1767360268,15065.414046119993,117.70841661000304,50692.98574632001 2026-01-02,13:24:30.000,2,11119274,-795,0,1767360269,15065.508354459998,117.63087618000282,50692.95081072 2026-01-02,13:24:31.000,2,11119213,-795,0,1767360270,15065.616135419994,117.59563052999874,50692.96478496001 2026-01-02,13:24:32.000,2,11119287,-795,0,1767360271,15065.64308065999,117.55333575000259,50692.95081072 2026-01-02,13:24:33.000,2,11119194,-795,0,1767360272,15065.80475209999,117.74366225999984,50692.93683648001 2026-01-02,13:24:34.000,2,11119291,-795,0,1767360273,15065.90579674999,117.78595704000327,50692.98574632001 2026-01-02,13:24:35.000,2,11119333,-795,0,1767360274,15065.93274199,117.89874312000029,50692.84600392001 2026-01-02,13:24:36.000,2,11119339,-795,0,1767360275,15065.95295092,118.01152920000459,50692.908888 2026-01-02,13:24:37.000,2,11119339,-795,0,1767360276,15066.01357771,118.2089048400012,50692.908888 2026-01-02,13:24:38.000,2,11119335,-795,0,1767360277,15066.01357771,118.36398570000165,50692.89491376001 2026-01-02,13:24:39.000,2,11119362,-795,0,1767360278,15065.959687229995,118.5543122099989,50692.95081072 2026-01-02,13:24:40.000,2,11119272,-795,0,1767360279,15065.91253306,118.6177543800004,50692.95081072 2026-01-02,13:24:41.000,2,11119355,-715,0,1767360280,15065.82496102999,118.7657861100015,50692.91587512001 2026-01-02,13:24:42.000,2,11119333,-795,0,1767360281,15065.72391637999,118.75168785000278,50692.89491376001 2026-01-02,13:24:43.000,2,11119342,-795,0,1767360282,15065.69023483,118.83627741000237,50692.91587512001 2026-01-02,13:24:44.000,2,11119254,-795,0,1767360283,15065.636344349994,118.8010317599983,50692.825042560005 2026-01-02,13:24:45.000,2,11119385,-795,0,1767360284,15065.68349851999,118.81513002000429,50692.92984936 2026-01-02,13:24:46.000,2,11119346,-795,0,1767360285,15065.70370744999,118.73758959000406,50692.8390168 2026-01-02,13:24:47.000,2,11119314,-795,0,1767360286,15065.78454316999,118.68824568000127,50692.85997816 2026-01-02,13:24:48.000,2,11119306,-795,0,1767360287,15065.82496102999,118.59660699000233,50692.79709408001 2026-01-02,13:24:49.000,2,11119351,-675,0,1767360288,15066.000105089995,118.51201743000274,50692.825042560005 2026-01-02,13:24:50.000,2,11119194,-795,0,1767360289,15066.121358669996,118.46972264999931,50692.86696528001 2026-01-02,13:24:51.000,2,11119243,-795,0,1767360290,15066.208930699991,118.42742787000316,50692.76215848 2026-01-02,13:24:52.000,2,11119326,-795,0,1767360291,15066.289766419992,118.4556243900006,50692.69927440001 2026-01-02,13:24:53.000,2,11119273,-795,0,1767360292,15066.404283689997,118.49087004000467,50692.76215848 2026-01-02,13:24:54.000,2,11119352,-715,0,1767360293,15066.485119409997,118.52611569000146,50692.776132720006 2026-01-02,13:24:55.000,2,11119260,-795,0,1767360294,15066.518800960002,118.58250873000361,50692.72722288001 2026-01-02,13:24:56.000,2,11119288,-795,0,1767360295,15066.545746199998,118.63890176999848,50692.825042560005 2026-01-02,13:24:57.000,2,11119331,-795,0,1767360296,15066.592900369993,118.70939306999935,50692.74818424001 2026-01-02,13:24:58.000,2,11119312,-795,0,1767360297,15066.545746199998,118.7657861100015,50692.73421 2026-01-02,13:24:59.000,2,11119253,-795,0,1767360298,15066.478383100002,118.85037567000109,50692.81805544001 2026-01-02,13:25:00.000,2,11119275,-795,0,1767360299,15066.444701549997,118.85037567000109,50692.8040812 2026-01-02,13:25:01.000,2,11119346,-795,0,1767360300,15066.411019999992,118.93496523000067,50692.79709408001 2026-01-02,13:25:02.000,2,11119378,-795,0,1767360301,15066.336920590002,119.05480044000433,50692.776132720006 2026-01-02,13:25:03.000,2,11119268,-795,0,1767360302,15066.289766419992,119.06889870000305,50692.81805544001 2026-01-02,13:25:04.000,2,11119372,-795,0,1767360303,15066.195458080001,119.14643913000327,50692.720235759996 2026-01-02,13:25:05.000,2,11119259,-795,0,1767360304,15066.11462236,119.15348826000263,50692.776132720006 2026-01-02,13:25:06.000,2,11119252,-795,0,1767360305,15066.188721769991,119.13234087000455,50692.72722288001 2026-01-02,13:25:07.000,2,11119303,-795,0,1767360306,15066.080940809996,119.11824260999856,50692.64337744 2026-01-02,13:25:08.000,2,11119269,-795,0,1767360307,15066.06746818999,119.09709522000048,50692.68530016 2026-01-02,13:25:09.000,2,11119318,-795,0,1767360308,15066.060731879996,119.10414434999984,50692.63639032 2026-01-02,13:25:10.000,2,11119279,-795,0,1767360309,15066.020314019996,119.1111934799992,50692.67132592 2026-01-02,13:25:11.000,2,11119298,-795,0,1767360310,15066.00684139999,119.09709522000048,50692.657351680005 2026-01-02,13:25:12.000,2,11119293,-795,0,1767360311,15066.040522949996,119.08299696000176,50692.5944676 2026-01-02,13:25:13.000,2,11119287,-795,0,1767360312,15066.080940809996,119.08299696000176,50692.6643388 2026-01-02,13:25:14.000,2,11119336,-795,0,1767360313,15066.09441343,119.0477513099977,50692.62940320001 2026-01-02,13:25:15.000,2,11119300,-795,0,1767360314,15066.087677119991,119.06184957000369,50692.657351680005 2026-01-02,13:25:16.000,2,11119299,-795,0,1767360315,15066.080940809996,119.08299696000176,50692.706261520005 2026-01-02,13:25:17.000,2,11119349,-795,0,1767360316,15066.04725925999,119.24512695000158,50692.57350624 2026-01-02,13:25:18.000,2,11119364,-795,0,1767360317,15065.959687229995,119.36496215999796,50692.55953200001 2026-01-02,13:25:19.000,2,11119317,-795,0,1767360318,15065.93274199,119.40020781000203,50692.56651912 2026-01-02,13:25:20.000,2,11119278,-795,0,1767360319,15065.919269369995,119.54119041000376,50692.57350624 2026-01-02,13:25:21.000,2,11119363,-795,0,1767360320,15065.88558781999,119.57643606000056,50692.54555776 2026-01-02,13:25:22.000,2,11119222,-795,0,1767360321,15065.86537888999,119.65397649000079,50692.587480480004 2026-01-02,13:25:23.000,2,11119293,-795,0,1767360322,15065.82496102999,119.7174186600023,50692.54555776 2026-01-02,13:25:24.000,2,11119287,-795,0,1767360323,15065.878851509995,119.72446779000165,50692.64337744 2026-01-02,13:25:25.000,2,11119246,-795,0,1767360324,15065.979896159995,119.74561517999973,50692.55953200001 2026-01-02,13:25:26.000,2,11119332,-795,0,1767360325,15066.02705032999,119.76676256999781,50692.61542896 2026-01-02,13:25:27.000,2,11119260,-795,0,1767360326,15066.121358669996,119.90774516999954,50692.657351680005 2026-01-02,13:25:28.000,2,11119205,-795,0,1767360327,15066.242612249996,119.95003995000297,50692.63639032 2026-01-02,13:25:29.000,2,11119266,-795,0,1767360328,15066.316711660002,120.06282603,50692.63639032 2026-01-02,13:25:30.000,2,11119250,-795,0,1767360329,15066.417756310002,120.1615138499983,50692.55953200001 2026-01-02,13:25:31.000,2,11119292,-795,0,1767360330,15066.512064649993,120.29544732000068,50692.538570640005 2026-01-02,13:25:32.000,2,11119277,-795,0,1767360331,15066.559218819988,120.34479123000347,50692.57350624 2026-01-02,13:25:33.000,2,11119338,-795,0,1767360332,15066.640054539988,120.57036339000479,50692.58049336001 2026-01-02,13:25:34.000,2,11119278,-795,0,1767360333,15066.700681329989,120.79593554999883,50692.55953200001 2026-01-02,13:25:35.000,2,11119280,-795,0,1767360334,15066.747835499998,120.87347597999906,50692.58049336001 2026-01-02,13:25:36.000,2,11119323,-795,0,1767360335,15066.808462289999,121.06380249000358,50692.60145472001 2026-01-02,13:25:37.000,2,11119305,-795,0,1767360336,15066.88256169999,121.25412900000083,50692.46171232001 2026-01-02,13:25:38.000,2,11119208,-755,0,1767360337,15066.97013373,121.36691507999785,50692.56651912 2026-01-02,13:25:39.000,2,11119316,-795,0,1767360338,15067.01055159,121.55019246000302,50692.53158352001 2026-01-02,13:25:40.000,2,11119234,-795,0,1767360339,15067.07117838,121.65592941000068,50692.49664792 2026-01-02,13:25:41.000,2,11119313,-795,0,1767360340,15067.098123619995,121.7687154899977,50692.50363504 2026-01-02,13:25:42.000,2,11119280,-795,0,1767360341,15067.12506885999,121.9167472199988,50692.49664792 2026-01-02,13:25:43.000,2,11119276,-795,0,1767360342,15067.16548671999,121.9801893900003,50692.384853999996 2026-01-02,13:25:44.000,2,11119320,-795,0,1767360343,15067.25305875,122.10002460000396,50692.40581536 2026-01-02,13:25:45.000,2,11119261,-795,0,1767360344,15067.327158159991,122.17756503000419,50692.47568656 2026-01-02,13:25:46.000,2,11119267,-795,0,1767360345,15067.381048639996,122.26920372000313,50692.370879760005 2026-01-02,13:25:47.000,2,11119285,-795,0,1767360346,15067.441675429996,122.21985981000034,50692.39184112001 2026-01-02,13:25:48.000,2,11119274,-795,0,1767360347,15067.495565910001,122.26920372000313,50692.39184112001 2026-01-02,13:25:49.000,2,11119321,-795,0,1767360348,15067.589874249992,122.17756503000419,50692.47568656 2026-01-02,13:25:50.000,2,11119304,-795,0,1767360349,15067.643764729997,122.17051590000483,50692.42677672 2026-01-02,13:25:51.000,2,11119327,-795,0,1767360350,15067.663973659997,122.10707373000332,50692.4547252 2026-01-02,13:25:52.000,2,11119284,-795,0,1767360351,15067.677446280002,122.05772982000053,50692.36389264001 2026-01-02,13:25:53.000,2,11119304,-795,0,1767360352,15067.771754619993,121.90264896000008,50692.41280248001 2026-01-02,13:25:54.000,2,11119307,-795,0,1767360353,15067.791963549993,121.76166635999834,50692.370879760005 2026-01-02,13:25:55.000,2,11119224,-795,0,1767360354,15067.852590339993,121.69117506000475,50692.42677672 2026-01-02,13:25:56.000,2,11119300,-795,0,1767360355,15067.940162369989,121.5360942000043,50692.46869944 2026-01-02,13:25:57.000,2,11119282,-795,0,1767360356,15067.967107609998,121.5360942000043,50692.4547252 2026-01-02,13:25:58.000,2,11119319,-795,0,1767360357,15068.014261779994,121.42330812,50692.419789600004 2026-01-02,13:25:59.000,2,11119196,-795,0,1767360358,15068.034470709994,121.40216073000192,50692.440750960006 2026-01-02,13:26:00.000,2,11119220,-795,0,1767360359,15068.034470709994,121.41625899000064,50692.46171232001 2026-01-02,13:26:01.000,2,11119242,-795,0,1767360360,15068.034470709994,121.39511160000256,50692.41280248001 2026-01-02,13:26:02.000,2,11119260,-755,0,1767360361,15067.940162369989,121.37396421000449,50692.33594416 2026-01-02,13:26:03.000,2,11119246,-795,0,1767360362,15067.987316539999,121.43035724999936,50692.440750960006 2026-01-02,13:26:04.000,2,11119294,-795,0,1767360363,15067.852590339993,121.47970116000215,50692.43376384001 2026-01-02,13:26:05.000,2,11119318,-795,0,1767360364,15067.913217129993,121.50084855000023,50692.43376384001 2026-01-02,13:26:06.000,2,11119213,-795,0,1767360365,15067.926689749998,121.44445550999808,50692.440750960006 2026-01-02,13:26:07.000,2,11119267,-795,0,1767360366,15067.913217129993,121.46560290000343,50692.42677672 2026-01-02,13:26:08.000,2,11119226,-795,0,1767360367,15067.899744509989,121.41625899000064,50692.40581536 2026-01-02,13:26:09.000,2,11119161,-795,0,1767360368,15067.973843919994,121.35281681999913,50692.321969920005 2026-01-02,13:26:10.000,2,11119285,-795,0,1767360369,15068.027734399999,121.18363769999996,50692.36389264001 2026-01-02,13:26:11.000,2,11119281,-795,0,1767360370,15068.095097499994,121.15544118000253,50692.49664792 2026-01-02,13:26:12.000,2,11119259,-795,0,1767360371,15068.135515359994,121.04970423000486,50692.489660800005 2026-01-02,13:26:13.000,2,11119242,-795,0,1767360372,15068.12204273999,120.91577076000249,50692.4547252 2026-01-02,13:26:14.000,2,11119196,-795,0,1767360373,15068.12877905,120.71134598999924,50692.419789600004 2026-01-02,13:26:15.000,2,11119369,-795,0,1767360374,15068.135515359994,120.62675642999966,50692.587480480004 2026-01-02,13:26:16.000,2,11119257,-795,0,1767360375,15068.14225166999,120.60560904000158,50692.51062216001 2026-01-02,13:26:17.000,2,11119215,-795,0,1767360376,15068.12204273999,120.48577382999792,50692.489660800005 2026-01-02,13:26:18.000,2,11119276,-795,0,1767360377,15068.08162487999,120.46462643999985,50692.53158352001 2026-01-02,13:26:19.000,2,11119318,-795,0,1767360378,15067.960371299989,120.38708600999962,50692.552544879996 2026-01-02,13:26:20.000,2,11119285,-795,0,1767360379,15067.919953439989,120.34479123000347,50692.55953200001 2026-01-02,13:26:21.000,2,11119274,-795,0,1767360380,15067.812172479993,120.42938079000305,50692.56651912 2026-01-02,13:26:22.000,2,11119280,-795,0,1767360381,15067.704391519997,120.45052818000113,50692.53158352001 2026-01-02,13:26:23.000,2,11119279,-795,0,1767360382,15067.663973659997,120.50692122000328,50692.48267368001 2026-01-02,13:26:24.000,2,11119371,-795,0,1767360383,15067.616819490002,120.59855991000222,50692.57350624 2026-01-02,13:26:25.000,2,11119375,-795,0,1767360384,15067.630292109992,120.60560904000158,50692.53158352001 2026-01-02,13:26:26.000,2,11119304,-795,0,1767360385,15067.630292109992,120.64085468999838,50692.60145472001 2026-01-02,13:26:27.000,2,11119291,-795,0,1767360386,15067.704391519997,120.69724773000053,50692.5944676 2026-01-02,13:26:28.000,2,11119314,-795,0,1767360387,15067.738073070002,120.70429685999989,50692.58049336001 2026-01-02,13:26:29.000,2,11119271,-795,0,1767360388,15067.893008199993,120.64790381999774,50692.57350624 2026-01-02,13:26:30.000,2,11119300,-795,0,1767360389,15068.000789159989,120.59151078000286,50692.552544879996 2026-01-02,13:26:31.000,2,11119351,-795,0,1767360390,15068.095097499994,120.49987209000392,50692.56651912 2026-01-02,13:26:32.000,2,11119241,-795,0,1767360391,15068.20287845999,120.35888949000218,50692.56651912 2026-01-02,13:26:33.000,2,11119221,-795,0,1767360392,15068.33086835,120.26020167000388,50692.56651912 2026-01-02,13:26:34.000,2,11119325,-795,0,1767360393,15068.37128621,120.03462951000256,50692.538570640005 2026-01-02,13:26:35.000,2,11119300,-795,0,1767360394,15068.49253979,119.89364691000083,50692.538570640005 2026-01-02,13:26:36.000,2,11119294,-795,0,1767360395,15068.539693959996,119.61873084000399,50692.49664792 2026-01-02,13:26:37.000,2,11119324,-795,0,1767360396,15068.51274872,119.40725694000139,50692.46171232001 2026-01-02,13:26:38.000,2,11119200,-795,0,1767360397,15068.479067169996,119.15348826000263,50692.43376384001 2026-01-02,13:26:39.000,2,11119275,-795,0,1767360398,15068.47233086,119.03365304999897,50692.3499184 2026-01-02,13:26:40.000,2,11119245,-795,0,1767360399,15068.39149514,118.8644739299998,50692.321969920005 2026-01-02,13:26:41.000,2,11119308,-795,0,1767360400,15068.37128621,118.71644219999871,50692.35690552 2026-01-02,13:26:42.000,2,11119216,-755,0,1767360401,15068.236560009995,118.71644219999871,50692.29402144001 2026-01-02,13:26:43.000,2,11119297,-795,0,1767360402,15068.135515359994,118.57545960000425,50692.384853999996 2026-01-02,13:26:44.000,2,11119296,-795,0,1767360403,15068.10183380999,118.65300003000448,50692.43376384001 2026-01-02,13:26:45.000,2,11119365,-795,0,1767360404,15068.095097499994,118.61070525000105,50692.440750960006 2026-01-02,13:26:46.000,2,11119338,-795,0,1767360405,15067.940162369989,118.62480350999977,50692.34293128001 2026-01-02,13:26:47.000,2,11119210,-795,0,1767360406,15067.940162369989,118.67414742000256,50692.41280248001 2026-01-02,13:26:48.000,2,11119275,-795,0,1767360407,15067.933426059994,118.73758959000406,50692.53158352001 2026-01-02,13:26:49.000,2,11119337,-795,0,1767360408,15067.906480819998,118.75873698000214,50692.53158352001 2026-01-02,13:26:50.000,2,11119308,-795,0,1767360409,15067.825645099998,118.75873698000214,50692.49664792 2026-01-02,13:26:51.000,2,11119247,-795,0,1767360410,15067.825645099998,118.8010317599983,50692.419789600004 2026-01-02,13:26:52.000,2,11119359,-795,0,1767360411,15067.731336759993,118.70939306999935,50692.384853999996 2026-01-02,13:26:53.000,2,11119281,-795,0,1767360412,15067.744809379998,118.66004916000384,50692.43376384001 2026-01-02,13:26:54.000,2,11119295,-795,0,1767360413,15067.738073070002,118.56841047000489,50692.370879760005 2026-01-02,13:26:55.000,2,11119285,-795,0,1767360414,15067.744809379998,118.42742787000316,50692.47568656 2026-01-02,13:26:56.000,2,11119256,-795,0,1767360415,15067.731336759993,118.34283831000357,50692.47568656 2026-01-02,13:26:57.000,2,11119299,-795,0,1767360416,15067.805436169998,118.18070832000376,50692.51062216001 2026-01-02,13:26:58.000,2,11119226,-795,0,1767360417,15067.832381409993,118.12431528000161,50692.50363504 2026-01-02,13:26:59.000,2,11119323,-795,0,1767360418,15067.886271889998,118.04677485000138,50692.53158352001 2026-01-02,13:27:00.000,2,11119239,-795,0,1767360419,15067.926689749998,117.88464486000157,50692.49664792 2026-01-02,13:27:01.000,2,11119261,-795,0,1767360420,15068.000789159989,117.84235007999814,50692.53158352001 2026-01-02,13:27:02.000,2,11119275,-795,0,1767360421,15067.994052849994,117.80005530000199,50692.44773808 2026-01-02,13:27:03.000,2,11119247,-795,0,1767360422,15068.000789159989,117.77890791000391,50692.49664792 2026-01-02,13:27:04.000,2,11119230,-795,0,1767360423,15067.960371299989,117.7154657400024,50692.47568656 2026-01-02,13:27:05.000,2,11119344,-795,0,1767360424,15067.987316539999,117.7507113899992,50692.46869944 2026-01-02,13:27:06.000,2,11119286,-795,0,1767360425,15067.960371299989,117.63792531000217,50692.419789600004 2026-01-02,13:27:07.000,2,11119255,-795,0,1767360426,15067.960371299989,117.63792531000217,50692.42677672 2026-01-02,13:27:08.000,2,11119300,-795,0,1767360427,15067.899744509989,117.51104096999916,50692.4547252 2026-01-02,13:27:09.000,2,11119342,-795,0,1767360428,15067.926689749998,117.36300923999806,50692.440750960006 2026-01-02,13:27:10.000,2,11119282,-795,0,1767360429,15067.926689749998,117.27841967999848,50692.49664792 2026-01-02,13:27:11.000,2,11119240,-755,0,1767360430,15067.973843919994,117.14448621000338,50692.39184112001 2026-01-02,13:27:12.000,2,11119299,-795,0,1767360431,15068.054679639994,117.03170012999908,50692.489660800005 2026-01-02,13:27:13.000,2,11119249,-795,0,1767360432,15068.041207019989,117.00350361000164,50692.419789600004 2026-01-02,13:27:14.000,2,11119286,-795,0,1767360433,15068.000789159989,116.9471105699995,50692.39184112001 2026-01-02,13:27:15.000,2,11119368,-795,0,1767360434,15067.967107609998,116.87661926999863,50692.42677672 2026-01-02,13:27:16.000,2,11119360,-795,0,1767360435,15067.913217129993,116.89776666000398,50692.440750960006 2026-01-02,13:27:17.000,2,11119264,-795,0,1767360436,15067.812172479993,116.85547188000055,50692.37786688 2026-01-02,13:27:18.000,2,11119313,-795,0,1767360437,15067.697655210002,116.90481579000334,50692.33594416 2026-01-02,13:27:19.000,2,11119286,-795,0,1767360438,15067.515774840002,116.87661926999863,50692.32895704 2026-01-02,13:27:20.000,2,11119284,-595,0,1767360439,15067.407993879991,116.88366839999799,50692.24511160001 2026-01-02,13:27:21.000,2,11119316,-795,0,1767360440,15067.27326768,116.84137362000183,50692.273060080006 2026-01-02,13:27:22.000,2,11119291,-795,0,1767360441,15067.199168269995,116.92596318000142,50692.30799568 2026-01-02,13:27:23.000,2,11119279,-795,0,1767360442,15067.08465099999,116.88366839999799,50692.3499184 2026-01-02,13:27:24.000,2,11119398,-795,0,1767360443,15067.07117838,116.91891405000206,50692.33594416 2026-01-02,13:27:25.000,2,11119341,-795,0,1767360444,15067.057705759995,116.95415969999885,50692.28703432 2026-01-02,13:27:26.000,2,11119276,-795,0,1767360445,15067.077914689995,116.96825796000485,50692.321969920005 2026-01-02,13:27:27.000,2,11119299,-795,0,1767360446,15067.04423313999,117.010552740001,50692.32895704 2026-01-02,13:27:28.000,2,11119208,-795,0,1767360447,15067.14527778999,117.05284752000443,50692.31498280001 2026-01-02,13:27:29.000,2,11119292,-795,0,1767360448,15067.16548671999,117.10219142999995,50692.35690552 2026-01-02,13:27:30.000,2,11119291,-795,0,1767360449,15067.239586129996,117.14448621000338,50692.32895704 2026-01-02,13:27:31.000,2,11119318,-795,0,1767360450,15067.239586129996,117.12333881999803,50692.273060080006 2026-01-02,13:27:32.000,2,11119355,-795,0,1767360451,15067.219377199996,117.17268273000082,50692.30100856 2026-01-02,13:27:33.000,2,11119327,-795,0,1767360452,15067.327158159991,117.17973186000017,50692.33594416 2026-01-02,13:27:34.000,2,11119361,-795,0,1767360453,15067.22611350999,117.15153534000274,50692.37786688 2026-01-02,13:27:35.000,2,11119286,-795,0,1767360454,15067.23284982,117.13743708000402,50692.3499184 2026-01-02,13:27:36.000,2,11119246,-795,0,1767360455,15067.19243196,117.09514230000059,50692.273060080006 2026-01-02,13:27:37.000,2,11119450,-795,0,1767360456,15067.158750409995,117.03170012999908,50692.32895704 2026-01-02,13:27:38.000,2,11119268,-795,0,1767360457,15067.04423313999,117.010552740001,50692.40581536 2026-01-02,13:27:39.000,2,11119343,-795,0,1767360458,15066.96339741999,117.03874925999844,50692.39882824 2026-01-02,13:27:40.000,2,11119290,-795,0,1767360459,15066.94318848999,116.94006144000014,50692.321969920005 2026-01-02,13:27:41.000,2,11119294,-795,0,1767360460,15066.869089079999,117.00350361000164,50692.25908584 2026-01-02,13:27:42.000,2,11119323,-795,0,1767360461,15066.741099189989,116.97530709000421,50692.30100856 2026-01-02,13:27:43.000,2,11119320,-795,0,1767360462,15066.741099189989,117.07399491000251,50692.252098720004 2026-01-02,13:27:44.000,2,11119287,-795,0,1767360463,15066.720890259989,117.13038795000466,50692.321969920005 2026-01-02,13:27:45.000,2,11119337,-795,0,1767360464,15066.741099189989,117.19383011999889,50692.31498280001 2026-01-02,13:27:46.000,2,11119260,-795,0,1767360465,15066.734362879994,117.2572722900004,50692.36389264001 2026-01-02,13:27:47.000,2,11119333,-795,0,1767360466,15066.747835499998,117.32776359000127,50692.252098720004 2026-01-02,13:27:48.000,2,11119313,-795,0,1767360467,15066.774780739994,117.38415663000342,50692.39882824 2026-01-02,13:27:49.000,2,11119191,-795,0,1767360468,15066.801725979989,117.45464793000428,50692.273060080006 2026-01-02,13:27:50.000,2,11119346,-795,0,1767360469,15066.84214383999,117.53923749000387,50692.210176 2026-01-02,13:27:51.000,2,11119333,-795,0,1767360470,15066.84214383999,117.49694271000044,50692.23812448 2026-01-02,13:27:52.000,2,11119214,-795,0,1767360471,15066.821934909989,117.45464793000428,50692.09139496 2026-01-02,13:27:53.000,2,11119330,-795,0,1767360472,15066.84214383999,117.5674340100013,50692.203188880005 2026-01-02,13:27:54.000,2,11119339,-795,0,1767360473,15066.835407529994,117.51104096999916,50692.13331768 2026-01-02,13:27:55.000,2,11119416,-795,0,1767360474,15066.835407529994,117.55333575000259,50692.154279040005 2026-01-02,13:27:56.000,2,11119283,-795,0,1767360475,15066.869089079999,117.52513922999788,50692.25908584 2026-01-02,13:27:57.000,2,11119371,-795,0,1767360476,15066.828671219999,117.68726921999769,50692.25908584 2026-01-02,13:27:58.000,2,11119271,-795,0,1767360477,15066.754571809994,117.68022008999833,50692.321969920005 2026-01-02,13:27:59.000,2,11119297,-795,0,1767360478,15066.734362879994,117.65202357000089,50692.29402144001 2026-01-02,13:28:00.000,2,11119320,-795,0,1767360479,15066.485119409997,117.58858139999938,50692.28703432 2026-01-02,13:28:01.000,2,11119278,-795,0,1767360480,15066.491855719993,117.57448314000067,50692.210176 2026-01-02,13:28:02.000,2,11119317,-795,0,1767360481,15066.377338450002,117.54628662000323,50692.19620176001 2026-01-02,13:28:03.000,2,11119280,-795,0,1767360482,15066.296502730002,117.46169706000364,50692.1403048 2026-01-02,13:28:04.000,2,11119254,-795,0,1767360483,15066.283030109997,117.4053040200015,50692.1403048 2026-01-02,13:28:05.000,2,11119312,-795,0,1767360484,15066.309975349992,117.34186184999999,50692.203188880005 2026-01-02,13:28:06.000,2,11119299,-795,0,1767360485,15066.296502730002,117.20792838000489,50692.17524040001 2026-01-02,13:28:07.000,2,11119294,-795,0,1767360486,15066.309975349992,117.19383011999889,50692.1403048 2026-01-02,13:28:08.000,2,11119306,-795,0,1767360487,15066.336920590002,117.16563360000146,50692.18921464 2026-01-02,13:28:09.000,2,11119271,-795,0,1767360488,15066.336920590002,117.11628968999867,50692.1403048 2026-01-02,13:28:10.000,2,11119222,-795,0,1767360489,15066.357129520002,117.16563360000146,50692.14729192001 2026-01-02,13:28:11.000,2,11119391,-795,0,1767360490,15066.458174170002,117.23612490000232,50692.13331768 2026-01-02,13:28:12.000,2,11119291,-795,0,1767360491,15066.384074759997,117.32071446000191,50692.1403048 2026-01-02,13:28:13.000,2,11119309,-795,0,1767360492,15066.370602139992,117.39825489000214,50692.1403048 2026-01-02,13:28:14.000,2,11119334,-795,0,1767360493,15066.330184279992,117.44054966999829,50692.1403048 2026-01-02,13:28:15.000,2,11119202,-795,0,1767360494,15066.256084870001,117.6167779200041,50692.09838208001 2026-01-02,13:28:16.000,2,11119328,-795,0,1767360495,15066.188721769991,117.65202357000089,50692.049472239996 2026-01-02,13:28:17.000,2,11119325,-795,0,1767360496,15066.101149739996,117.79300617000263,50692.16825328 2026-01-02,13:28:18.000,2,11119358,-795,0,1767360497,15065.959687229995,117.82825181999942,50692.16126616 2026-01-02,13:28:19.000,2,11119264,-795,0,1767360498,15065.84516995999,118.01152920000459,50692.217163119996 2026-01-02,13:28:20.000,2,11119276,-795,0,1767360499,15065.69023483,118.04677485000138,50692.16126616 2026-01-02,13:28:21.000,2,11119325,-795,0,1767360500,15065.575717559994,118.18070832000376,50692.217163119996 2026-01-02,13:28:22.000,2,11119287,-795,0,1767360501,15065.434255049993,118.25119962000463,50692.19620176001 2026-01-02,13:28:23.000,2,11119328,-795,0,1767360502,15065.353419329993,118.35693657000229,50692.23113736 2026-01-02,13:28:24.000,2,11119346,-795,0,1767360503,15065.292792539993,118.43447700000252,50692.14729192001 2026-01-02,13:28:25.000,2,11119275,-795,0,1767360504,15065.218693130002,118.47677177999867,50692.19620176001 2026-01-02,13:28:26.000,2,11119375,-795,0,1767360505,15065.158066340002,118.54021395000018,50692.18222752 2026-01-02,13:28:27.000,2,11119345,-795,0,1767360506,15065.131121099992,118.56136133999826,50692.19620176001 2026-01-02,13:28:28.000,2,11119306,-795,0,1767360507,15065.110912169992,118.52611569000146,50692.23812448 2026-01-02,13:28:29.000,2,11119326,-795,0,1767360508,15065.131121099992,118.4556243900006,50692.14729192001 2026-01-02,13:28:30.000,2,11119341,-795,0,1767360509,15065.124384789997,118.38513308999973,50692.19620176001 2026-01-02,13:28:31.000,2,11119298,-795,0,1767360510,15065.164802649997,118.35693657000229,50692.12633056001 2026-01-02,13:28:32.000,2,11119376,-795,0,1767360511,15065.131121099992,118.34283831000357,50692.1403048 2026-01-02,13:28:33.000,2,11119324,-795,0,1767360512,15065.232165749992,118.31464178999886,50692.16126616 2026-01-02,13:28:34.000,2,11119286,-795,0,1767360513,15065.171538959992,118.32169091999822,50692.084407840004 2026-01-02,13:28:35.000,2,11119256,-795,0,1767360514,15065.205220509997,118.35693657000229,50692.24511160001 2026-01-02,13:28:36.000,2,11119349,-795,0,1767360515,15065.144593719997,118.37808396000037,50692.217163119996 2026-01-02,13:28:37.000,2,11119334,-795,0,1767360516,15065.083966929997,118.49087004000467,50692.16126616 2026-01-02,13:28:38.000,2,11119394,-675,0,1767360517,15064.942504419996,118.53316482000082,50692.105369200006 2026-01-02,13:28:39.000,2,11119315,-795,0,1767360518,15064.868405009991,118.66004916000384,50692.11235632 2026-01-02,13:28:40.000,2,11119289,-795,0,1767360519,15064.74715142999,118.7657861100015,50692.07742072001 2026-01-02,13:28:41.000,2,11119292,-795,0,1767360520,15064.5922163,118.9138178400026,50692.09139496 2026-01-02,13:28:42.000,2,11119243,-795,0,1767360521,15064.477699029994,119.09709522000048,50691.97261392 2026-01-02,13:28:43.000,2,11119356,-795,0,1767360522,15064.349709139999,119.2239795600035,50692.09838208001 2026-01-02,13:28:44.000,2,11119401,-795,0,1767360523,15064.282346039989,119.41430607000075,50692.06344648 2026-01-02,13:28:45.000,2,11119309,-795,0,1767360524,15064.167828769998,119.56233780000184,50691.99357528 2026-01-02,13:28:46.000,2,11119298,-795,0,1767360525,15064.086993049998,119.66102562000015,50692.049472239996 2026-01-02,13:28:47.000,2,11119265,-795,0,1767360526,15063.999421020002,119.75266430999909,50692.0005624 2026-01-02,13:28:48.000,2,11119247,-795,0,1767360527,15063.945530539997,119.86545039000339,50691.99357528 2026-01-02,13:28:49.000,2,11119283,-795,0,1767360528,15063.972475779992,119.95708908000233,50691.97261392 2026-01-02,13:28:50.000,2,11119238,-795,0,1767360529,15063.932057919992,120.0275803800032,50691.97960104001 2026-01-02,13:28:51.000,2,11119218,-795,0,1767360530,15063.952266849992,120.1615138499983,50691.90274272 2026-01-02,13:28:52.000,2,11119250,-795,0,1767360531,15063.918585300002,120.23200514999917,50691.83287152 2026-01-02,13:28:53.000,2,11119249,-795,0,1767360532,15063.918585300002,120.3377421000041,50691.8957556 2026-01-02,13:28:54.000,2,11119303,-795,0,1767360533,15063.911848989992,120.43642992000241,50691.87479424 2026-01-02,13:28:55.000,2,11119347,-795,0,1767360534,15063.925321609997,120.46462643999985,50691.85383288 2026-01-02,13:28:56.000,2,11119255,-795,0,1767360535,15063.945530539997,120.61265817000094,50691.83985864001 2026-01-02,13:28:57.000,2,11119345,-795,0,1767360536,15063.911848989992,120.69019860000117,50691.79094880001 2026-01-02,13:28:58.000,2,11119234,-795,0,1767360537,15063.871431129992,120.72544424999796,50691.7560132 2026-01-02,13:28:59.000,2,11119281,-795,0,1767360538,15063.918585300002,120.87347597999906,50691.867807120005 2026-01-02,13:29:00.000,2,11119292,-795,0,1767360539,15063.911848989992,120.9298690200012,50691.86082000001 2026-01-02,13:29:01.000,2,11119289,-795,0,1767360540,15063.925321609997,121.00036032000207,50691.80492304 2026-01-02,13:29:02.000,2,11119251,-795,0,1767360541,15063.898376370002,121.12019552999845,50691.84684576 2026-01-02,13:29:03.000,2,11119289,-795,0,1767360542,15063.884903749997,121.2259324800034,50691.881781359996 2026-01-02,13:29:04.000,2,11119315,-795,0,1767360543,15063.932057919992,121.34576768999978,50691.88876848001 2026-01-02,13:29:05.000,2,11119421,-795,0,1767360544,15063.959003160002,121.52904506999766,50691.881781359996 2026-01-02,13:29:06.000,2,11119249,-795,0,1767360545,15063.965739469997,121.59248723999917,50691.86082000001 2026-01-02,13:29:07.000,2,11119339,-795,0,1767360546,15063.972475779992,121.61363463000453,50691.8957556 2026-01-02,13:29:08.000,2,11119339,-795,0,1767360547,15064.019629950002,121.74756809999963,50691.916716960004 2026-01-02,13:29:09.000,2,11119323,-795,0,1767360548,15063.979212090002,121.74051897000027,50691.8957556 2026-01-02,13:29:10.000,2,11119286,-795,0,1767360549,15063.979212090002,121.83215765999921,50691.85383288 2026-01-02,13:29:11.000,2,11119365,-795,0,1767360550,15064.046575189997,121.88855070000136,50691.81191016001 2026-01-02,13:29:12.000,2,11119337,-795,0,1767360551,15064.093729359993,121.94494374000351,50691.83287152 2026-01-02,13:29:13.000,2,11119277,-795,0,1767360552,15064.127410909998,122.08592633999797,50691.769987440006 2026-01-02,13:29:14.000,2,11119262,-795,0,1767360553,15064.120674600003,122.10707373000332,50691.769987440006 2026-01-02,13:29:15.000,2,11119295,-795,0,1767360554,15064.228455559998,122.26920372000313,50691.83287152 2026-01-02,13:29:16.000,2,11119271,-715,0,1767360555,15064.275609729993,122.38198980000016,50691.79793592 2026-01-02,13:29:17.000,2,11119356,-795,0,1767360556,15064.228455559998,122.52297240000189,50691.81191016001 2026-01-02,13:29:18.000,2,11119199,-795,0,1767360557,15064.214982939993,122.56526717999805,50691.79094880001 2026-01-02,13:29:19.000,2,11119310,-795,0,1767360558,15064.221719249988,122.67805326000234,50691.7560132 2026-01-02,13:29:20.000,2,11119217,-795,0,1767360559,15064.255400799993,122.79788846999872,50691.76300032001 2026-01-02,13:29:21.000,2,11119241,-795,0,1767360560,15064.228455559998,122.81903586000408,50691.769987440006 2026-01-02,13:29:22.000,2,11119288,-795,0,1767360561,15064.221719249988,122.81903586000408,50691.6162708 2026-01-02,13:29:23.000,2,11119276,-795,0,1767360562,15064.221719249988,122.82608499000344,50691.70710336 2026-01-02,13:29:24.000,2,11119300,-795,0,1767360563,15064.221719249988,122.8331341200028,50691.700116240005 2026-01-02,13:29:25.000,2,11119232,-675,0,1767360564,15064.255400799993,122.84723238000151,50691.67915488 2026-01-02,13:29:26.000,2,11119281,-795,0,1767360565,15064.228455559998,122.84723238000151,50691.67915488 2026-01-02,13:29:27.000,2,11119253,-795,0,1767360566,15064.322763899989,122.87542889999895,50691.64421928001 2026-01-02,13:29:28.000,2,11119269,-795,0,1767360567,15064.322763899989,122.93887107000046,50691.602296560006 2026-01-02,13:29:29.000,2,11119260,-795,0,1767360568,15064.342972829989,122.97411672000453,50691.60928368 2026-01-02,13:29:30.000,2,11119229,-795,0,1767360569,15064.40359961999,122.96001845999854,50691.56037384 2026-01-02,13:29:31.000,2,11119333,-795,0,1767360570,15064.383390689989,123.00231324000197,50691.50447688001 2026-01-02,13:29:32.000,2,11119310,-795,0,1767360571,15064.376654379994,123.06575541000348,50691.50447688001 2026-01-02,13:29:33.000,2,11119275,-795,0,1767360572,15064.363181759989,123.10805018999963,50691.57434808001 2026-01-02,13:29:34.000,2,11119290,-795,0,1767360573,15064.390126999999,123.12214844999835,50691.49050264 2026-01-02,13:29:35.000,2,11119381,-795,0,1767360574,15064.329500209999,123.17149236000114,50691.532425360005 2026-01-02,13:29:36.000,2,11119293,-755,0,1767360575,15064.376654379994,123.21378714000457,50691.49748976 2026-01-02,13:29:37.000,2,11119351,-675,0,1767360576,15064.363181759989,123.22788540000329,50691.52543824001 2026-01-02,13:29:38.000,2,11119260,-675,0,1767360577,15064.390126999999,123.23493453000265,50691.51845112 2026-01-02,13:29:39.000,2,11119275,-795,0,1767360578,15064.44401747999,123.28427843999816,50691.49748976 2026-01-02,13:29:40.000,2,11119271,-795,0,1767360579,15064.457490099994,123.24903279000137,50691.52543824001 2026-01-02,13:29:41.000,2,11119216,-795,0,1767360580,15064.49117165,123.28427843999816,50691.49748976 2026-01-02,13:29:42.000,2,11119284,-795,0,1767360581,15064.56527105999,123.25608192000072,50691.413644320004 2026-01-02,13:29:43.000,2,11119302,-755,0,1767360582,15064.61242523,123.29837670000416,50691.39268296 2026-01-02,13:29:44.000,2,11119282,-795,0,1767360583,15064.740415119995,123.22788540000329,50691.35774736001 2026-01-02,13:29:45.000,2,11119260,-795,0,1767360584,15064.760624049995,123.23493453000265,50691.42063144 2026-01-02,13:29:46.000,2,11119321,-795,0,1767360585,15064.780832979995,123.26313105000008,50691.33678600001 2026-01-02,13:29:47.000,2,11119195,-795,0,1767360586,15064.78756928999,123.27018017999944,50691.47652840001 2026-01-02,13:29:48.000,2,11119269,-795,0,1767360587,15064.760624049995,123.24903279000137,50691.38569584001 2026-01-02,13:29:49.000,2,11119303,-795,0,1767360588,15064.801041909996,123.24903279000137,50691.32979888 2026-01-02,13:29:50.000,2,11119348,-795,0,1767360589,15064.74715142999,123.34772060999967,50691.35774736001 2026-01-02,13:29:51.000,2,11119227,-795,0,1767360590,15064.780832979995,123.41821191000054,50691.266914800006 2026-01-02,13:29:52.000,2,11119233,-795,0,1767360591,15064.81451453,123.5239488599982,50691.28088904 2026-01-02,13:29:53.000,2,11119415,-795,0,1767360592,15064.76736035999,123.71427537000272,50691.3717216 2026-01-02,13:29:54.000,2,11119279,-795,0,1767360593,15064.740415119995,123.81296319000103,50691.22499208 2026-01-02,13:29:55.000,2,11119231,-795,0,1767360594,15064.65284309,123.97509318000084,50691.27390192 2026-01-02,13:29:56.000,2,11119197,-795,0,1767360595,15064.57200737,124.17246882000472,50691.3018504 2026-01-02,13:29:57.000,2,11119316,-795,0,1767360596,15064.518116889994,124.28525490000175,50691.2319792 2026-01-02,13:29:58.000,2,11119222,-795,0,1767360597,15064.46422640999,124.41213924000476,50691.315824640005 2026-01-02,13:29:59.000,2,11119226,-715,0,1767360598,15064.49117165,124.51082706000307,50691.3018504 2026-01-02,13:30:00.000,2,11119259,-795,0,1767360599,15064.48443533999,124.61656401000073,50691.25992768001 2026-01-02,13:30:01.000,2,11119134,-795,0,1767360600,15064.54506212999,124.71525182999903,50691.3018504 2026-01-02,13:30:02.000,2,11119349,-795,0,1767360601,15064.54506212999,124.79279225999926,50691.28787616001 2026-01-02,13:30:03.000,2,11119257,-795,0,1767360602,15064.5922163,124.933774860001,50691.27390192 2026-01-02,13:30:04.000,2,11119295,-795,0,1767360603,15064.66631570999,125.00426616000186,50691.197043600005 2026-01-02,13:30:05.000,2,11119224,-795,0,1767360604,15064.73367881,125.07475746000273,50691.148133760005 2026-01-02,13:30:06.000,2,11119289,-795,0,1767360605,15064.83472346,125.15934702000231,50691.162108 2026-01-02,13:30:07.000,2,11119264,-795,0,1767360606,15064.881877629996,125.17344528000103,50691.13415952 2026-01-02,13:30:08.000,2,11119296,-795,0,1767360607,15064.955977040001,125.12410136999824,50691.14114664001 2026-01-02,13:30:09.000,2,11119271,-795,0,1767360608,15064.996394900001,125.08885572000145,50691.18306936 2026-01-02,13:30:10.000,2,11119309,-795,0,1767360609,15065.023340139996,125.05361007000465,50691.12018528001 2026-01-02,13:30:11.000,2,11119337,-795,0,1767360610,15065.063757999997,124.94787311999971,50691.08524968 2026-01-02,13:30:12.000,2,11119334,-795,0,1767360611,15065.077230620002,124.84918530000141,50690.98743 2026-01-02,13:30:13.000,2,11119274,-795,0,1767360612,15065.218693130002,124.6870553100016,50691.06428832 2026-01-02,13:30:14.000,2,11119318,-795,0,1767360613,15065.319737780002,124.61656401000073,50690.95948152 2026-01-02,13:30:15.000,2,11119230,-795,0,1767360614,15065.373628259993,124.51082706000307,50691.0573012 2026-01-02,13:30:16.000,2,11119336,-635,0,1767360615,15065.568981249999,124.42623750000348,50691.09223680001 2026-01-02,13:30:17.000,2,11119282,-795,0,1767360616,15065.69023483,124.38394272000005,50691.029352720005 2026-01-02,13:30:18.000,2,11119260,-795,0,1767360617,15065.8721152,124.32050054999854,50691.099223920006 2026-01-02,13:30:19.000,2,11119267,-795,0,1767360618,15065.99336878,124.31345141999918,50691.09223680001 2026-01-02,13:30:20.000,2,11119283,-795,0,1767360619,15066.0742045,124.29935316000046,50691.06428832 2026-01-02,13:30:21.000,2,11119310,-795,0,1767360620,15066.148303909991,124.22181273000024,50691.099223920006 2026-01-02,13:30:22.000,2,11119261,-795,0,1767360621,15066.242612249996,124.20771447000152,50690.94550728 2026-01-02,13:30:23.000,2,11119279,-795,0,1767360622,15066.256084870001,124.20771447000152,50690.99441712 2026-01-02,13:30:24.000,2,11119328,-795,0,1767360623,15066.269557489992,124.07378099999914,50690.95948152 2026-01-02,13:30:25.000,2,11119330,-795,0,1767360624,15066.249348559992,124.02443709000363,50691.00140424001 2026-01-02,13:30:26.000,2,11119345,-795,0,1767360625,15066.195458080001,124.00328969999828,50690.88262320001 2026-01-02,13:30:27.000,2,11119268,-795,0,1767360626,15066.107886049991,123.87640536000254,50690.89659744 2026-01-02,13:30:28.000,2,11119239,-795,0,1767360627,15066.06746818999,123.85525797000446,50690.90358456001 2026-01-02,13:30:29.000,2,11119308,-795,0,1767360628,15065.97315985,123.74247189000016,50690.875636079996 2026-01-02,13:30:30.000,2,11119267,-795,0,1767360629,15065.818224719995,123.62263668000378,50690.8476876 2026-01-02,13:30:31.000,2,11119238,-795,0,1767360630,15065.818224719995,123.53099799000483,50690.910571680004 2026-01-02,13:30:32.000,2,11119276,-795,0,1767360631,15065.818224719995,123.39706452000246,50690.93852016 2026-01-02,13:30:33.000,2,11119259,-795,0,1767360632,15065.85190627,123.26313105000008,50691.02236560001 2026-01-02,13:30:34.000,2,11119289,-795,0,1767360633,15065.84516995999,123.12919757999771,50690.99441712 2026-01-02,13:30:35.000,2,11119276,-795,0,1767360634,15065.878851509995,122.97411672000453,50690.980442880005 2026-01-02,13:30:36.000,2,11119245,-795,0,1767360635,15065.99336878,122.8331341200028,50691.02236560001 2026-01-02,13:30:37.000,2,11119311,-795,0,1767360636,15066.080940809996,122.69215152000106,50690.99441712 2026-01-02,13:30:38.000,2,11119233,-795,0,1767360637,15066.148303909991,122.55821804999869,50690.875636079996 2026-01-02,13:30:39.000,2,11119306,-795,0,1767360638,15066.276293800001,122.55116891999933,50690.910571680004 2026-01-02,13:30:40.000,2,11119289,-795,0,1767360639,15066.390811069992,122.46657935999974,50690.88262320001 2026-01-02,13:30:41.000,2,11119357,-795,0,1767360640,15066.525537269998,122.48772674999782,50690.89659744 2026-01-02,13:30:42.000,2,11119265,-795,0,1767360641,15066.586164059998,122.43133371000295,50690.77082928 2026-01-02,13:30:43.000,2,11119294,-795,0,1767360642,15066.680472399989,122.4736284899991,50690.79179064 2026-01-02,13:30:44.000,2,11119342,-795,0,1767360643,15066.714153949993,122.45248110000102,50690.861661840005 2026-01-02,13:30:45.000,2,11119330,-795,0,1767360644,15066.747835499998,122.44543197000166,50690.812752000005 2026-01-02,13:30:46.000,2,11119361,-795,0,1767360645,15066.741099189989,122.45248110000102,50690.75685504001 2026-01-02,13:30:47.000,2,11119338,-795,0,1767360646,15066.761308119989,122.46657935999974,50690.875636079996 2026-01-02,13:30:48.000,2,11119360,-795,0,1767360647,15066.734362879994,122.43133371000295,50690.812752000005 2026-01-02,13:30:49.000,2,11119346,-795,0,1767360648,15066.754571809994,122.40313718999823,50690.80576488001 2026-01-02,13:30:50.000,2,11119320,-795,0,1767360649,15066.727626569998,122.30444936999993,50690.72890656 2026-01-02,13:30:51.000,2,11119351,-795,0,1767360650,15066.680472399989,122.18461416000355,50690.77082928 2026-01-02,13:30:52.000,2,11119310,-795,0,1767360651,15066.741099189989,122.07887720999861,50690.77082928 2026-01-02,13:30:53.000,2,11119299,-755,0,1767360652,15066.90950694,121.85330505000456,50690.7778164 2026-01-02,13:30:54.000,2,11119293,-795,0,1767360653,15066.94318848999,121.6347820200026,50690.742880800004 2026-01-02,13:30:55.000,2,11119293,-795,0,1767360654,15067.08465099999,121.40216073000192,50690.78480352001 2026-01-02,13:30:56.000,2,11119233,-795,0,1767360655,15067.27326768,121.16953944000124,50690.763842160006 2026-01-02,13:30:57.000,2,11119295,-795,0,1767360656,15067.360839709996,120.89462337000441,50690.763842160006 2026-01-02,13:30:58.000,2,11119279,-795,0,1767360657,15067.529247459992,120.69019860000117,50690.812752000005 2026-01-02,13:30:59.000,2,11119275,-795,0,1767360658,15067.690918899993,120.51397035000264,50690.84070048 2026-01-02,13:31:00.000,2,11119235,-795,0,1767360659,15067.791963549993,120.38708600999962,50690.81973912 2026-01-02,13:31:01.000,2,11119344,-795,0,1767360660,15067.765018309998,120.31659470999875,50690.82672624 2026-01-02,13:31:02.000,2,11119260,-795,0,1767360661,15067.771754619993,120.3095455799994,50690.875636079996 2026-01-02,13:31:03.000,2,11119253,-795,0,1767360662,15067.771754619993,120.22495601999981,50690.88262320001 2026-01-02,13:31:04.000,2,11119331,-755,0,1767360663,15067.791963549993,120.23905427999853,50690.910571680004 2026-01-02,13:31:05.000,2,11119348,-795,0,1767360664,15067.738073070002,120.30249645000004,50691.029352720005 2026-01-02,13:31:06.000,2,11119350,-795,0,1767360665,15067.724600449998,120.4716755699992,50691.00140424001 2026-01-02,13:31:07.000,2,11119295,-795,0,1767360666,15067.650501039992,120.57036339000479,50691.02236560001 2026-01-02,13:31:08.000,2,11119344,-795,0,1767360667,15067.549456389992,120.7183951199986,50691.00140424001 2026-01-02,13:31:09.000,2,11119328,-795,0,1767360668,15067.461884359996,120.82413207000354,50690.93852016 2026-01-02,13:31:10.000,2,11119320,-795,0,1767360669,15067.455148050001,120.90872163000313,50690.95948152 2026-01-02,13:31:11.000,2,11119270,-795,0,1767360670,15067.347367089991,120.979212930004,50690.95948152 2026-01-02,13:31:12.000,2,11119343,-795,0,1767360671,15067.25305875,121.07085162000294,50690.88961032 2026-01-02,13:31:13.000,2,11119312,-795,0,1767360672,15067.17222303,121.03560596999887,50690.97345576001 2026-01-02,13:31:14.000,2,11119308,-795,0,1767360673,15067.08465099999,120.97216380000464,50690.96646864 2026-01-02,13:31:15.000,2,11119332,-795,0,1767360674,15067.057705759995,120.88052510999842,50690.98743 2026-01-02,13:31:16.000,2,11119303,-795,0,1767360675,15067.037496829995,120.73954251000396,50690.93852016 2026-01-02,13:31:17.000,2,11119251,-795,0,1767360676,15067.1520141,120.54216687000007,50690.93852016 2026-01-02,13:31:18.000,2,11119326,-795,0,1767360677,15067.22611350999,120.2742999300026,50690.95948152 2026-01-02,13:31:19.000,2,11119313,-795,0,1767360678,15067.448411739992,120.04872777000128,50690.931533040006 2026-01-02,13:31:20.000,2,11119227,-795,0,1767360679,15067.711127829993,119.8161064800006,50690.89659744 2026-01-02,13:31:21.000,2,11119330,-795,0,1767360680,15067.960371299989,119.49889563000033,50690.86864896 2026-01-02,13:31:22.000,2,11119250,-795,0,1767360681,15068.26350524999,119.29447086000437,50690.81973912 2026-01-02,13:31:23.000,2,11119346,-795,0,1767360682,15068.47233086,119.0759478300024,50690.812752000005 2026-01-02,13:31:24.000,2,11119285,-795,0,1767360683,15068.627265989991,118.92791610000131,50690.81973912 2026-01-02,13:31:25.000,2,11119266,-795,0,1767360684,15068.721574329997,118.8644739299998,50690.78480352001 2026-01-02,13:31:26.000,2,11119243,-795,0,1767360685,15068.775464810002,118.83627741000237,50690.86864896 2026-01-02,13:31:27.000,2,11119309,-795,0,1767360686,15068.687892779992,118.92791610000131,50690.88961032 2026-01-02,13:31:28.000,2,11119275,-795,0,1767360687,15068.667683849992,119.01955479000026,50690.86864896 2026-01-02,13:31:29.000,2,11119290,-795,0,1767360688,15068.49253979,119.24512695000158,50690.84070048 2026-01-02,13:31:30.000,2,11119276,-795,0,1767360689,15068.2298237,119.42135520000011,50690.86864896 2026-01-02,13:31:31.000,2,11119280,-795,0,1767360690,15068.054679639994,119.59758344999864,50690.84070048 2026-01-02,13:31:32.000,2,11119264,-795,0,1767360691,15067.886271889998,119.99938385999849,50690.95948152 2026-01-02,13:31:33.000,2,11119241,-795,0,1767360692,15067.711127829993,120.06282603,50690.95249440001 2026-01-02,13:31:34.000,2,11119269,-795,0,1767360693,15067.482093289997,120.38708600999962,50690.88262320001 2026-01-02,13:31:35.000,2,11119371,-795,0,1767360694,15067.434939120001,120.64085468999838,50690.98743 2026-01-02,13:31:36.000,2,11119267,-795,0,1767360695,15067.381048639996,120.85232859000098,50691.00839136 2026-01-02,13:31:37.000,2,11119327,-795,0,1767360696,15067.407993879991,121.09904814000038,50691.078262560004 2026-01-02,13:31:38.000,2,11119181,-795,0,1767360697,15067.347367089991,121.2893746500049,50691.099223920006 2026-01-02,13:31:39.000,2,11119232,-795,0,1767360698,15067.421466499996,121.42330812,50690.97345576001 2026-01-02,13:31:40.000,2,11119351,-795,0,1767360699,15067.374312330001,121.55019246000302,50691.02236560001 2026-01-02,13:31:41.000,2,11119252,-795,0,1767360700,15067.428202809991,121.52904506999766,50690.9175588 2026-01-02,13:31:42.000,2,11119256,-795,0,1767360701,15067.407993879991,121.62068376000389,50690.931533040006 2026-01-02,13:31:43.000,2,11119251,-795,0,1767360702,15067.556192700002,121.48675029000151,50690.98743 2026-01-02,13:31:44.000,2,11119246,-795,0,1767360703,15067.650501039992,121.30347291000362,50691.03633984 2026-01-02,13:31:45.000,2,11119290,-795,0,1767360704,15067.778490929988,121.12724465999781,50691.01537848 2026-01-02,13:31:46.000,2,11119284,-795,0,1767360705,15068.007525469999,120.76068990000203,50691.029352720005 2026-01-02,13:31:47.000,2,11119358,-795,0,1767360706,15068.20961477,120.43642992000241,50690.95249440001 2026-01-02,13:31:48.000,2,11119397,-795,0,1767360707,15068.378022519995,120.15446471999894,50690.9175588 2026-01-02,13:31:49.000,2,11119384,-795,0,1767360708,15068.559902889996,119.80200822000188,50690.910571680004 2026-01-02,13:31:50.000,2,11119314,-795,0,1767360709,15068.795673740002,119.5059447599997,50690.88262320001 2026-01-02,13:31:51.000,2,11119316,-795,0,1767360710,15068.923663629997,119.19578303999879,50690.90358456001 2026-01-02,13:31:52.000,2,11119302,-795,0,1767360711,15069.092071379993,118.82922828000301,50690.88961032 2026-01-02,13:31:53.000,2,11119346,-795,0,1767360712,15069.145961859998,118.69529481000063,50690.83371336001 2026-01-02,13:31:54.000,2,11119291,-795,0,1767360713,15069.179643409989,118.66004916000384,50690.85467472001 2026-01-02,13:31:55.000,2,11119290,-795,0,1767360714,15069.145961859998,118.61070525000105,50690.95249440001 2026-01-02,13:31:56.000,2,11119345,-795,0,1767360715,15069.024708279998,118.68119655000191,50690.92454592001 2026-01-02,13:31:57.000,2,11119287,-795,0,1767360716,15068.863036839997,118.80808088999765,50690.99441712 2026-01-02,13:31:58.000,2,11119297,-795,0,1767360717,15068.634002300001,118.9772600100041,50691.08524968 2026-01-02,13:31:59.000,2,11119368,-795,0,1767360718,15068.479067169996,119.28742172999773,50691.1271724 2026-01-02,13:32:00.000,2,11119305,-795,0,1767360719,15068.26350524999,119.48479737000162,50691.148133760005 2026-01-02,13:32:01.000,2,11119229,-795,0,1767360720,15067.980580229989,119.69627127000422,50691.08524968 2026-01-02,13:32:02.000,2,11119283,-795,0,1767360721,15067.731336759993,119.95708908000233,50691.08524968 2026-01-02,13:32:03.000,2,11119294,-795,0,1767360722,15067.495565910001,120.16856297999766,50691.148133760005 2026-01-02,13:32:04.000,2,11119316,-795,0,1767360723,15067.27326768,120.34479123000347,50691.19005648001 2026-01-02,13:32:05.000,2,11119321,-795,0,1767360724,15067.10485992999,120.48577382999792,50691.245953440004 2026-01-02,13:32:06.000,2,11119266,-795,0,1767360725,15066.90950694,120.55626512999879,50691.148133760005 2026-01-02,13:32:07.000,2,11119260,-795,0,1767360726,15066.768044429999,120.56331425999815,50691.22499208 2026-01-02,13:32:08.000,2,11119275,-795,0,1767360727,15066.693945019993,120.53511774000071,50691.211017839996 2026-01-02,13:32:09.000,2,11119258,-795,0,1767360728,15066.660263469988,120.42233166000369,50691.23896632001 2026-01-02,13:32:10.000,2,11119326,-795,0,1767360729,15066.734362879994,120.18266124000365,50691.245953440004 2026-01-02,13:32:11.000,2,11119300,-795,0,1767360730,15066.801725979989,119.9147942999989,50691.211017839996 2026-01-02,13:32:12.000,2,11119336,-795,0,1767360731,15066.92971587,119.59053431999928,50691.15512088 2026-01-02,13:32:13.000,2,11119361,-795,0,1767360732,15067.098123619995,119.24512695000158,50691.18306936 2026-01-02,13:32:14.000,2,11119432,-795,0,1767360733,15067.33389447,118.82922828000301,50691.211017839996 2026-01-02,13:32:15.000,2,11119275,-795,0,1767360734,15067.502302219997,118.4062804799978,50691.19005648001 2026-01-02,13:32:16.000,2,11119322,-795,0,1767360735,15067.839117719988,118.13841354000033,50691.25992768001 2026-01-02,13:32:17.000,2,11119348,-795,0,1767360736,15068.068152259999,117.89169399000093,50691.17608224 2026-01-02,13:32:18.000,2,11119241,-795,0,1767360737,15068.276977869995,117.68726921999769,50691.1271724 2026-01-02,13:32:19.000,2,11119266,-795,0,1767360738,15068.36454989999,117.60972879000474,50691.17608224 2026-01-02,13:32:20.000,2,11119303,-675,0,1767360739,15068.48580347999,117.58858139999938,50691.13415952 2026-01-02,13:32:21.000,2,11119261,-795,0,1767360740,15068.47233086,117.69431835000432,50691.11319816 2026-01-02,13:32:22.000,2,11119350,-795,0,1767360741,15068.499276099996,117.87759573000221,50691.17608224 2026-01-02,13:32:23.000,2,11119220,-795,0,1767360742,15068.40496775999,117.9974309399986,50691.19005648001 2026-01-02,13:32:24.000,2,11119330,-795,0,1767360743,15068.27024156,118.24415048999799,50691.11319816 2026-01-02,13:32:25.000,2,11119361,-795,0,1767360744,15068.095097499994,118.53316482000082,50691.2319792 2026-01-02,13:32:26.000,2,11119314,-795,0,1767360745,15067.919953439989,118.7657861100015,50691.162108 2026-01-02,13:32:27.000,2,11119363,-795,0,1767360746,15067.778490929988,118.99840740000218,50691.2319792 2026-01-02,13:32:28.000,2,11119294,-795,0,1767360747,15067.569665319992,119.20283216999815,50691.28787616001 2026-01-02,13:32:29.000,2,11119253,-795,0,1767360748,15067.394521260001,119.3579130299986,50691.27390192 2026-01-02,13:32:30.000,2,11119251,-795,0,1767360749,15067.300212919996,119.5693869300012,50691.27390192 2026-01-02,13:32:31.000,2,11119230,-795,0,1767360750,15067.19243196,119.68922214000486,50691.23896632001 2026-01-02,13:32:32.000,2,11119435,-795,0,1767360751,15067.178959339995,119.74561517999973,50691.315824640005 2026-01-02,13:32:33.000,2,11119336,-795,0,1767360752,15067.158750409995,119.87249952000275,50691.30883752001 2026-01-02,13:32:34.000,2,11119311,-795,0,1767360753,15067.158750409995,119.87249952000275,50691.3717216 2026-01-02,13:32:35.000,2,11119305,-795,0,1767360754,15067.16548671999,119.93594169000426,50691.40665720001 2026-01-02,13:32:36.000,2,11119344,-795,0,1767360755,15067.18569564999,119.9147942999989,50691.35774736001 2026-01-02,13:32:37.000,2,11119314,-795,0,1767360756,15067.118332549995,119.94299082000362,50691.32281176 2026-01-02,13:32:38.000,2,11119330,-795,0,1767360757,15067.12506885999,119.9147942999989,50691.40665720001 2026-01-02,13:32:39.000,2,11119325,-795,0,1767360758,15067.178959339995,120.09102255000471,50691.32979888 2026-01-02,13:32:40.000,2,11119307,-795,0,1767360759,15067.14527778999,120.14036646000022,50691.35774736001 2026-01-02,13:32:41.000,2,11119286,-795,0,1767360760,15067.17222303,120.16856297999766,50691.3018504 2026-01-02,13:32:42.000,2,11119232,-795,0,1767360761,15067.17222303,120.29544732000068,50691.245953440004 2026-01-02,13:32:43.000,2,11119265,-795,0,1767360762,15067.20590457999,120.42233166000369,50691.28088904 2026-01-02,13:32:44.000,2,11119360,-795,0,1767360763,15067.21264089,120.57741252000415,50691.29486328 2026-01-02,13:32:45.000,2,11119253,-795,0,1767360764,15067.23284982,120.81003381000482,50691.35774736001 2026-01-02,13:32:46.000,2,11119232,-795,0,1767360765,15067.239586129996,120.95101640999928,50691.28088904 2026-01-02,13:32:47.000,2,11119366,-795,0,1767360766,15067.199168269995,121.13429379000445,50691.25294056 2026-01-02,13:32:48.000,2,11119313,-795,0,1767360767,15067.22611350999,121.31757117000234,50691.28088904 2026-01-02,13:32:49.000,2,11119346,-795,0,1767360768,15067.22611350999,121.47265203000279,50691.35774736001 2026-01-02,13:32:50.000,2,11119314,-795,0,1767360769,15067.21264089,121.65592941000068,50691.34377312 2026-01-02,13:32:51.000,2,11119267,-795,0,1767360770,15067.22611350999,121.80396114000177,50691.3018504 2026-01-02,13:32:52.000,2,11119230,-795,0,1767360771,15067.33389447,121.83920678999857,50691.35076024 2026-01-02,13:32:53.000,2,11119217,-795,0,1767360772,15067.387784949991,121.99428764999902,50691.413644320004 2026-01-02,13:32:54.000,2,11119376,-795,0,1767360773,15067.441675429996,122.03658243000245,50691.39268296 2026-01-02,13:32:55.000,2,11119304,-795,0,1767360774,15067.522511149997,122.13527025000076,50691.3717216 2026-01-02,13:32:56.000,2,11119376,-795,0,1767360775,15067.556192700002,122.17051590000483,50691.32281176 2026-01-02,13:32:57.000,2,11119314,-795,0,1767360776,15067.576401630002,122.19871242000227,50691.30883752001 2026-01-02,13:32:58.000,2,11119276,-795,0,1767360777,15067.576401630002,122.13527025000076,50691.42063144 2026-01-02,13:32:59.000,2,11119340,-795,0,1767360778,15067.596610560002,122.19871242000227,50691.413644320004 2026-01-02,13:33:00.000,2,11119291,-795,0,1767360779,15067.569665319992,122.17756503000419,50691.46255416 2026-01-02,13:33:01.000,2,11119286,-795,0,1767360780,15067.556192700002,122.12117199000204,50691.33678600001 2026-01-02,13:33:02.000,2,11119370,-795,0,1767360781,15067.502302219997,122.07182807999925,50691.39268296 2026-01-02,13:33:03.000,2,11119248,-795,0,1767360782,15067.522511149997,122.07182807999925,50691.39268296 2026-01-02,13:33:04.000,2,11119236,-795,0,1767360783,15067.468620669992,122.0929754700046,50691.40665720001 2026-01-02,13:33:05.000,2,11119295,-795,0,1767360784,15067.448411739992,122.0295333000031,50691.4415928 2026-01-02,13:33:06.000,2,11119318,-795,0,1767360785,15067.401257569996,122.05068069000117,50691.413644320004 2026-01-02,13:33:07.000,2,11119334,-795,0,1767360786,15067.414730190001,122.05068069000117,50691.378708719996 2026-01-02,13:33:08.000,2,11119327,-795,0,1767360787,15067.434939120001,122.1282211200014,50691.34377312 2026-01-02,13:33:09.000,2,11119231,-795,0,1767360788,15067.475356980001,122.17051590000483,50691.32281176 2026-01-02,13:33:10.000,2,11119379,-795,0,1767360789,15067.509038529992,122.24805632999778,50691.266914800006 2026-01-02,13:33:11.000,2,11119286,-795,0,1767360790,15067.549456389992,122.38198980000016,50691.266914800006 2026-01-02,13:33:12.000,2,11119303,-795,0,1767360791,15067.583137939997,122.48772674999782,50691.28088904 2026-01-02,13:33:13.000,2,11119292,-795,0,1767360792,15067.562929009997,122.59346370000276,50691.197043600005 2026-01-02,13:33:14.000,2,11119285,-715,0,1767360793,15067.549456389992,122.7203480399985,50691.245953440004 2026-01-02,13:33:15.000,2,11119275,-795,0,1767360794,15067.556192700002,122.91772368000238,50691.30883752001 2026-01-02,13:33:16.000,2,11119276,-795,0,1767360795,15067.509038529992,122.94592019999982,50691.35076024 2026-01-02,13:33:17.000,2,11119294,-715,0,1767360796,15067.448411739992,123.02346063000005,50691.35774736001 2026-01-02,13:33:18.000,2,11119358,-795,0,1767360797,15067.387784949991,123.0305097599994,50691.38569584001 2026-01-02,13:33:19.000,2,11119320,-795,0,1767360798,15067.367576019991,123.00936237000133,50691.3717216 2026-01-02,13:33:20.000,2,11119257,-795,0,1767360799,15067.33389447,122.93887107000046,50691.32979888 2026-01-02,13:33:21.000,2,11119306,-795,0,1767360800,15067.31368554,122.78379021,50691.364734480005 2026-01-02,13:33:22.000,2,11119255,-795,0,1767360801,15067.327158159991,122.6851023900017,50691.30883752001 2026-01-02,13:33:23.000,2,11119248,-795,0,1767360802,15067.367576019991,122.53002153000125,50691.35774736001 2026-01-02,13:33:24.000,2,11119367,-795,0,1767360803,15067.502302219997,122.339695020004,50691.28088904 2026-01-02,13:33:25.000,2,11119190,-795,0,1767360804,15067.589874249992,122.17051590000483,50691.32281176 2026-01-02,13:33:26.000,2,11119277,-795,0,1767360805,15067.704391519997,122.00133677999838,50691.211017839996 2026-01-02,13:33:27.000,2,11119381,-795,0,1767360806,15067.893008199993,121.87445244000264,50691.28787616001 2026-01-02,13:33:28.000,2,11119313,-795,0,1767360807,15068.054679639994,121.76166635999834,50691.25992768001 2026-01-02,13:33:29.000,2,11119329,-795,0,1767360808,15068.216351079995,121.69822419000411,50691.28787616001 2026-01-02,13:33:30.000,2,11119324,-795,0,1767360809,15068.438649309996,121.59953636999853,50691.25294056 2026-01-02,13:33:31.000,2,11119307,-795,0,1767360810,15068.613793370001,121.57838898000045,50691.16909512001 2026-01-02,13:33:32.000,2,11119287,-795,0,1767360811,15068.721574329997,121.59248723999917,50691.099223920006 2026-01-02,13:33:33.000,2,11119272,-795,0,1767360812,15068.910191009993,121.66297854000004,50691.162108 2026-01-02,13:33:34.000,2,11119300,-795,0,1767360813,15068.977554110003,121.70527332000347,50691.315824640005 2026-01-02,13:33:35.000,2,11119314,-795,0,1767360814,15069.004499349998,121.81101027000113,50691.20403072 2026-01-02,13:33:36.000,2,11119333,-795,0,1767360815,15069.017971969988,121.95199287000287,50691.3018504 2026-01-02,13:33:37.000,2,11119240,-795,0,1767360816,15068.977554110003,121.95199287000287,50691.266914800006 2026-01-02,13:33:38.000,2,11119283,-795,0,1767360817,15068.889982079992,122.07182807999925,50691.33678600001 2026-01-02,13:33:39.000,2,11119298,-795,0,1767360818,15068.822618979997,122.1282211200014,50691.25294056 2026-01-02,13:33:40.000,2,11119307,-795,0,1767360819,15068.701365399997,122.19166329000291,50691.30883752001 2026-01-02,13:33:41.000,2,11119262,-795,0,1767360820,15068.627265989991,122.20576155000163,50691.21800496001 2026-01-02,13:33:42.000,2,11119255,-795,0,1767360821,15068.55316658,122.14936850999948,50691.21800496001 2026-01-02,13:33:43.000,2,11119307,-795,0,1767360822,15068.458858239996,122.02248417000374,50691.28787616001 2026-01-02,13:33:44.000,2,11119222,-795,0,1767360823,15068.479067169996,122.00133677999838,50691.33678600001 2026-01-02,13:33:45.000,2,11119287,-795,0,1767360824,15068.55316658,121.92379634999816,50691.38569584001 2026-01-02,13:33:46.000,2,11119288,-795,0,1767360825,15068.634002300001,121.83215765999921,50691.42063144 2026-01-02,13:33:47.000,2,11119336,-795,0,1767360826,15068.714838020001,121.69822419000411,50691.434605680006 2026-01-02,13:33:48.000,2,11119238,-795,0,1767360827,15068.741783259997,121.64888028000132,50691.32281176 2026-01-02,13:33:49.000,2,11119294,-795,0,1767360828,15068.950608869993,121.54314333000366,50691.38569584001 2026-01-02,13:33:50.000,2,11119270,-795,0,1767360829,15069.119016619989,121.45855377000407,50691.34377312 2026-01-02,13:33:51.000,2,11119244,-795,0,1767360830,15069.253742819994,121.50084855000023,50691.35774736001 2026-01-02,13:33:52.000,2,11119343,-795,0,1767360831,15069.334578539994,121.49379942000087,50691.35774736001 2026-01-02,13:33:53.000,2,11119279,-795,0,1767360832,15069.42215056999,121.55019246000302,50691.21800496001 2026-01-02,13:33:54.000,2,11119319,-795,0,1767360833,15069.5097226,121.62773289000324,50691.245953440004 2026-01-02,13:33:55.000,2,11119264,-795,0,1767360834,15069.5097226,121.69822419000411,50691.266914800006 2026-01-02,13:33:56.000,2,11119269,-795,0,1767360835,15069.597294629995,121.7828137500037,50691.3018504 2026-01-02,13:33:57.000,2,11119286,-795,0,1767360836,15069.57034939,121.881501570002,50691.3018504 2026-01-02,13:33:58.000,2,11119293,-795,0,1767360837,15069.55014046,121.94494374000351,50691.34377312 2026-01-02,13:33:59.000,2,11119228,-795,0,1767360838,15069.597294629995,122.04363156000181,50691.315824640005 2026-01-02,13:34:00.000,2,11119251,-795,0,1767360839,15069.61076725,122.04363156000181,50691.315824640005 2026-01-02,13:34:01.000,2,11119404,-795,0,1767360840,15069.63097618,122.00838590999774,50691.34377312 2026-01-02,13:34:02.000,2,11119352,-795,0,1767360841,15069.60403093999,121.9801893900003,50691.28088904 2026-01-02,13:34:03.000,2,11119250,-795,0,1767360842,15069.64444879999,121.86740331000328,50691.413644320004 2026-01-02,13:34:04.000,2,11119368,-795,0,1767360843,15069.68486665999,121.76166635999834,50691.39268296 2026-01-02,13:34:05.000,2,11119337,-795,0,1767360844,15069.806120239991,121.61363463000453,50691.4415928 2026-01-02,13:34:06.000,2,11119234,-795,0,1767360845,15069.934110130001,121.3880624700032,50691.315824640005 2026-01-02,13:34:07.000,2,11119255,-795,0,1767360846,15070.035154780002,121.24707987000147,50691.378708719996 2026-01-02,13:34:08.000,2,11119267,-795,0,1767360847,15070.136199430002,121.12724465999781,50691.33678600001 2026-01-02,13:34:09.000,2,11119322,-795,0,1767360848,15070.223771459998,121.00740945000143,50691.32979888 2026-01-02,13:34:10.000,2,11119309,-795,0,1767360849,15070.318079799988,120.89462337000441,50691.23896632001 2026-01-02,13:34:11.000,2,11119350,-795,0,1767360850,15070.405651829999,120.83823033000226,50691.25294056 2026-01-02,13:34:12.000,2,11119191,-795,0,1767360851,15070.452805999994,120.72544424999796,50691.29486328 2026-01-02,13:34:13.000,2,11119332,-715,0,1767360852,15070.493223859994,120.77478816000075,50691.28787616001 2026-01-02,13:34:14.000,2,11119263,-795,0,1767360853,15070.506696479999,120.69724773000053,50691.266914800006 2026-01-02,13:34:15.000,2,11119183,-795,0,1767360854,15070.513432789994,120.73954251000396,50691.28787616001 2026-01-02,13:34:16.000,2,11119213,-795,0,1767360855,15070.49996016999,120.73954251000396,50691.22499208 2026-01-02,13:34:17.000,2,11119234,-795,0,1767360856,15070.452805999994,120.7183951199986,50691.245953440004 2026-01-02,13:34:18.000,2,11119340,-795,0,1767360857,15070.459542309989,120.70429685999989,50691.21800496001 2026-01-02,13:34:19.000,2,11119282,-795,0,1767360858,15070.439333379989,120.64085468999838,50691.32281176 2026-01-02,13:34:20.000,2,11119192,-795,0,1767360859,15070.405651829999,120.71134598999924,50691.29486328 2026-01-02,13:34:21.000,2,11119340,-795,0,1767360860,15070.345025039998,120.75364077000268,50691.25294056 2026-01-02,13:34:22.000,2,11119382,-795,0,1767360861,15070.237244079988,120.8311812000029,50691.32281176 2026-01-02,13:34:23.000,2,11119272,-795,0,1767360862,15070.156408360002,120.80298467999819,50691.35774736001 2026-01-02,13:34:24.000,2,11119301,-795,0,1767360863,15070.041891089997,120.78183729000011,50691.3717216 2026-01-02,13:34:25.000,2,11119284,-795,0,1767360864,15069.961055369997,120.78888641999947,50691.3717216 2026-01-02,13:34:26.000,2,11119220,-795,0,1767360865,15069.920637509997,120.73954251000396,50691.511464 2026-01-02,13:34:27.000,2,11119266,-795,0,1767360866,15069.880219649996,120.69724773000053,50691.546399599996 2026-01-02,13:34:28.000,2,11119284,-795,0,1767360867,15069.940846439997,120.6197073000003,50691.53941248 2026-01-02,13:34:29.000,2,11119291,-795,0,1767360868,15070.035154780002,120.48577382999792,50691.546399599996 2026-01-02,13:34:30.000,2,11119244,-795,0,1767360869,15070.149672049993,120.4082333999977,50691.53941248 2026-01-02,13:34:31.000,2,11119332,-795,0,1767360870,15070.291134559993,120.22495601999981,50691.55338672001 2026-01-02,13:34:32.000,2,11119226,-795,0,1767360871,15070.506696479999,119.94299082000362,50691.602296560006 2026-01-02,13:34:33.000,2,11119310,-795,0,1767360872,15070.70878578,119.87249952000275,50691.52543824001 2026-01-02,13:34:34.000,2,11119223,-795,0,1767360873,15070.87045722,119.75266430999909,50691.51845112 2026-01-02,13:34:35.000,2,11119324,-795,0,1767360874,15070.984974489991,119.61168171000463,50691.511464 2026-01-02,13:34:36.000,2,11119254,-795,0,1767360875,15071.079282829996,119.51299388999905,50691.532425360005 2026-01-02,13:34:37.000,2,11119302,-795,0,1767360876,15071.240954269997,119.42840432999947,50691.483515520005 2026-01-02,13:34:38.000,2,11119284,-795,0,1767360877,15071.281372129997,119.37906042000395,50691.47652840001 2026-01-02,13:34:39.000,2,11119310,-795,0,1767360878,15071.362207849998,119.20988130000478,50691.40665720001 2026-01-02,13:34:40.000,2,11119254,-795,0,1767360879,15071.375680470002,119.08299696000176,50691.511464 2026-01-02,13:34:41.000,2,11119147,-795,0,1767360880,15071.375680470002,119.03365304999897,50691.44857992 2026-01-02,13:34:42.000,2,11119289,-795,0,1767360881,15071.402625709998,118.92791610000131,50691.46954128 2026-01-02,13:34:43.000,2,11119275,-795,0,1767360882,15071.341998919997,118.87857218999852,50691.52543824001 2026-01-02,13:34:44.000,2,11119324,-795,0,1767360883,15071.328526299993,118.82217915000365,50691.581335200004 2026-01-02,13:34:45.000,2,11119256,-795,0,1767360884,15071.321789989997,118.77988437000022,50691.57434808001 2026-01-02,13:34:46.000,2,11119269,-795,0,1767360885,15071.267899509992,118.78693349999958,50691.532425360005 2026-01-02,13:34:47.000,2,11119304,-795,0,1767360886,15071.187063789992,118.72349132999807,50691.57434808001 2026-01-02,13:34:48.000,2,11119292,-795,0,1767360887,15071.133173310001,118.66004916000384,50691.63024504 2026-01-02,13:34:49.000,2,11119286,-795,0,1767360888,15070.984974489991,118.68119655000191,50691.434605680006 2026-01-02,13:34:50.000,2,11119281,-795,0,1767360889,15070.92434769999,118.61070525000105,50691.63723216 2026-01-02,13:34:51.000,2,11119233,-715,0,1767360890,15070.776148879995,118.49791917000402,50691.60928368 2026-01-02,13:34:52.000,2,11119269,-795,0,1767360891,15070.70878578,118.43447700000252,50691.532425360005 2026-01-02,13:34:53.000,2,11119284,-795,0,1767360892,15070.70878578,118.30054353000014,50691.602296560006 2026-01-02,13:34:54.000,2,11119252,-795,0,1767360893,15070.66163160999,118.11726615000225,50691.56037384 2026-01-02,13:34:55.000,2,11119294,-795,0,1767360894,15070.675104229995,117.91989050999837,50691.58832232 2026-01-02,13:34:56.000,2,11119323,-795,0,1767360895,15070.66836792,117.74366225999984,50691.70710336 2026-01-02,13:34:57.000,2,11119318,-795,0,1767360896,15070.68184053999,117.52513922999788,50691.72107760001 2026-01-02,13:34:58.000,2,11119357,-795,0,1767360897,15070.72225839999,117.38415663000342,50691.686142 2026-01-02,13:34:59.000,2,11119300,-795,0,1767360898,15070.80983043,117.24317403000168,50691.72806472 2026-01-02,13:35:00.000,2,11119295,-795,0,1767360899,15070.83003936,117.16563360000146,50691.74203896001 2026-01-02,13:35:01.000,2,11119354,-795,0,1767360900,15070.877193529996,117.14448621000338,50691.69312912001 2026-01-02,13:35:02.000,2,11119305,-795,0,1767360901,15070.856984599995,117.03874925999844,50691.67216776001 2026-01-02,13:35:03.000,2,11119307,-795,0,1767360902,15070.87045722,117.01760187000036,50691.67915488 2026-01-02,13:35:04.000,2,11119302,-795,0,1767360903,15070.80309411999,117.05284752000443,50691.63024504 2026-01-02,13:35:05.000,2,11119286,-795,0,1767360904,15070.72225839999,117.08809317000123,50691.56037384 2026-01-02,13:35:06.000,2,11119256,-795,0,1767360905,15070.60100481999,117.09514230000059,50691.53941248 2026-01-02,13:35:07.000,2,11119266,-795,0,1767360906,15070.60774113,117.11628968999867,50691.62325792001 2026-01-02,13:35:08.000,2,11119325,-795,0,1767360907,15070.466278619999,117.25022316000104,50691.59530944001 2026-01-02,13:35:09.000,2,11119213,-795,0,1767360908,15070.392179209994,117.27841967999848,50691.546399599996 2026-01-02,13:35:10.000,2,11119286,-795,0,1767360909,15070.331552419993,117.45464793000428,50691.58832232 2026-01-02,13:35:11.000,2,11119280,-795,0,1767360910,15070.277661939988,117.55333575000259,50691.6162708 2026-01-02,13:35:12.000,2,11119230,-795,0,1767360911,15070.237244079988,117.66612182999961,50691.62325792001 2026-01-02,13:35:13.000,2,11119298,-795,0,1767360912,15070.196826220003,117.74366225999984,50691.686142 2026-01-02,13:35:14.000,2,11119279,-795,0,1767360913,15070.149672049993,117.82120269000006,50691.65819352 2026-01-02,13:35:15.000,2,11119271,-795,0,1767360914,15070.142935739997,118.00448006999795,50691.72107760001 2026-01-02,13:35:16.000,2,11119132,-795,0,1767360915,15070.075572640002,118.03267659000267,50691.79793592 2026-01-02,13:35:17.000,2,11119344,-795,0,1767360916,15070.041891089997,118.13136441000097,50691.72806472 2026-01-02,13:35:18.000,2,11119319,-795,0,1767360917,15070.089045259992,118.2089048400012,50691.72107760001 2026-01-02,13:35:19.000,2,11119234,-795,0,1767360918,15070.035154780002,118.3075926599995,50691.66518064 2026-01-02,13:35:20.000,2,11119352,-795,0,1767360919,15070.062100019997,118.34988744000293,50691.78396168 2026-01-02,13:35:21.000,2,11119262,-795,0,1767360920,15070.089045259992,118.4062804799978,50691.818897280005 2026-01-02,13:35:22.000,2,11119314,-795,0,1767360921,15070.109254189992,118.37103483000101,50691.7560132 2026-01-02,13:35:23.000,2,11119246,-795,0,1767360922,15070.203562529998,118.34283831000357,50691.72107760001 2026-01-02,13:35:24.000,2,11119336,-795,0,1767360923,15070.257453009988,118.42742787000316,50691.73505184 2026-01-02,13:35:25.000,2,11119205,-795,0,1767360924,15070.297870869988,118.38513308999973,50691.78396168 2026-01-02,13:35:26.000,2,11119288,-795,0,1767360925,15070.324816109998,118.38513308999973,50691.818897280005 2026-01-02,13:35:27.000,2,11119311,-795,0,1767360926,15070.392179209994,118.35693657000229,50691.77697456 2026-01-02,13:35:28.000,2,11119204,-795,0,1767360927,15070.419124449989,118.43447700000252,50691.85383288 2026-01-02,13:35:29.000,2,11119321,-795,0,1767360928,15070.419124449989,118.42742787000316,50691.818897280005 2026-01-02,13:35:30.000,2,11119308,-795,0,1767360929,15070.405651829999,118.4203787400038,50691.749026080004 2026-01-02,13:35:31.000,2,11119315,-795,0,1767360930,15070.446069689999,118.43447700000252,50691.86082000001 2026-01-02,13:35:32.000,2,11119293,-795,0,1767360931,15070.49996016999,118.49087004000467,50691.86082000001 2026-01-02,13:35:33.000,2,11119316,-795,0,1767360932,15070.47975123999,118.51201743000274,50691.8258844 2026-01-02,13:35:34.000,2,11119273,-795,0,1767360933,15070.466278619999,118.52611569000146,50691.80492304 2026-01-02,13:35:35.000,2,11119272,-795,0,1767360934,15070.52016909999,118.49791917000402,50691.83287152 2026-01-02,13:35:36.000,2,11119219,-795,0,1767360935,15070.526905409999,118.53316482000082,50691.83287152 2026-01-02,13:35:37.000,2,11119212,-795,0,1767360936,15070.493223859994,118.57545960000425,50691.818897280005 2026-01-02,13:35:38.000,2,11119226,-795,0,1767360937,15070.459542309989,118.58250873000361,50691.76300032001 2026-01-02,13:35:39.000,2,11119308,-795,0,1767360938,15070.392179209994,118.6670982900032,50691.90274272 2026-01-02,13:35:40.000,2,11119257,-795,0,1767360939,15070.358497659989,118.7305404600047,50691.85383288 2026-01-02,13:35:41.000,2,11119289,-795,0,1767360940,15070.277661939988,118.92791610000131,50691.916716960004 2026-01-02,13:35:42.000,2,11119285,-795,0,1767360941,15070.163144669998,118.98430914000346,50691.986588160005 2026-01-02,13:35:43.000,2,11119386,-795,0,1767360942,15070.109254189992,119.16758652000135,50691.90274272 2026-01-02,13:35:44.000,2,11119187,-795,0,1767360943,15069.954319060002,119.34381476999988,50691.9656268 2026-01-02,13:35:45.000,2,11119300,-795,0,1767360944,15069.839801789996,119.43545345999883,50692.0005624 2026-01-02,13:35:46.000,2,11119310,-795,0,1767360945,15069.745493449991,119.62577997000335,50692.01453664 2026-01-02,13:35:47.000,2,11119179,-755,0,1767360946,15069.69160297,119.83020473999932,50692.04248512 2026-01-02,13:35:48.000,2,11119274,-795,0,1767360947,15069.60403093999,120.09102255000471,50692.04248512 2026-01-02,13:35:49.000,2,11119260,-795,0,1767360948,15069.57034939,120.31659470999875,50692.13331768 2026-01-02,13:35:50.000,2,11119217,-795,0,1767360949,15069.476041049995,120.60560904000158,50692.13331768 2026-01-02,13:35:51.000,2,11119269,-795,0,1767360950,15069.46256842999,120.83823033000226,50692.12633056001 2026-01-02,13:35:52.000,2,11119252,-795,0,1767360951,15069.435623189995,121.12019552999845,50692.0005624 2026-01-02,13:35:53.000,2,11119230,-795,0,1767360952,15069.42215056999,121.40920986000128,50692.16126616 2026-01-02,13:35:54.000,2,11119231,-795,0,1767360953,15069.435623189995,121.59953636999853,50692.13331768 2026-01-02,13:35:55.000,2,11119321,-795,0,1767360954,15069.46930474,121.7687154899977,50692.210176 2026-01-02,13:35:56.000,2,11119271,-795,0,1767360955,15069.52319521999,121.93084548000479,50692.12633056001 2026-01-02,13:35:57.000,2,11119202,-795,0,1767360956,15069.58382200999,122.07182807999925,50692.084407840004 2026-01-02,13:35:58.000,2,11119330,-795,0,1767360957,15069.758966069996,122.12117199000204,50692.04248512 2026-01-02,13:35:59.000,2,11119269,-795,0,1767360958,15069.886955959992,122.21281068000098,50692.16126616 2026-01-02,13:36:00.000,2,11119288,-795,0,1767360959,15070.035154780002,122.21281068000098,50692.0704336 2026-01-02,13:36:01.000,2,11119234,-795,0,1767360960,15070.149672049993,122.2269089399997,50692.09838208001 2026-01-02,13:36:02.000,2,11119309,-795,0,1767360961,15070.291134559993,122.21985981000034,50691.99357528 2026-01-02,13:36:03.000,2,11119379,-795,0,1767360962,15070.412388139994,122.18461416000355,50692.035498000005 2026-01-02,13:36:04.000,2,11119399,-795,0,1767360963,15070.56732327,122.23395806999906,50692.09139496 2026-01-02,13:36:05.000,2,11119235,-795,0,1767360964,15070.68857685,122.2269089399997,50692.1403048 2026-01-02,13:36:06.000,2,11119259,-795,0,1767360965,15070.80983043,122.1634667699982,50692.04248512 2026-01-02,13:36:07.000,2,11119318,-795,0,1767360966,15070.944556629991,122.12117199000204,50692.035498000005 2026-01-02,13:36:08.000,2,11119259,-795,0,1767360967,15070.9917108,122.1282211200014,50692.084407840004 2026-01-02,13:36:09.000,2,11119229,-795,0,1767360968,15071.059073899996,122.12117199000204,50692.11235632 2026-01-02,13:36:10.000,2,11119330,-795,0,1767360969,15071.160118549997,122.05068069000117,50692.01453664 2026-01-02,13:36:11.000,2,11119255,-795,0,1767360970,15071.247690579992,122.05068069000117,50692.01453664 2026-01-02,13:36:12.000,2,11119231,-795,0,1767360971,15071.261163199997,122.10707373000332,50691.986588160005 2026-01-02,13:36:13.000,2,11119296,-795,0,1767360972,15071.355471540002,122.02248417000374,50692.02851088001 2026-01-02,13:36:14.000,2,11119321,-795,0,1767360973,15071.389153089993,122.14936850999948,50692.105369200006 2026-01-02,13:36:15.000,2,11119279,-795,0,1767360974,15071.443043569998,122.10707373000332,50692.084407840004 2026-01-02,13:36:16.000,2,11119334,-795,0,1767360975,15071.443043569998,122.1634667699982,50692.210176 2026-01-02,13:36:17.000,2,11119332,-795,0,1767360976,15071.355471540002,122.13527025000076,50692.25908584 2026-01-02,13:36:18.000,2,11119246,-795,0,1767360977,15071.328526299993,122.1634667699982,50692.11934344 2026-01-02,13:36:19.000,2,11119333,-795,0,1767360978,15071.261163199997,122.08592633999797,50692.18921464 2026-01-02,13:36:20.000,2,11119258,-795,0,1767360979,15071.220745339997,122.14231938000012,50692.19620176001 2026-01-02,13:36:21.000,2,11119266,-795,0,1767360980,15071.126436999992,122.13527025000076,50692.23812448 2026-01-02,13:36:22.000,2,11119307,-795,0,1767360981,15071.079282829996,122.06477894999989,50692.18222752 2026-01-02,13:36:23.000,2,11119328,-795,0,1767360982,15070.9917108,122.05068069000117,50692.22415024001 2026-01-02,13:36:24.000,2,11119259,-795,0,1767360983,15071.011919730001,122.0929754700046,50692.23113736 2026-01-02,13:36:25.000,2,11119350,-795,0,1767360984,15071.025392349991,122.12117199000204,50692.28703432 2026-01-02,13:36:26.000,2,11119302,-795,0,1767360985,15071.038864969996,122.19871242000227,50692.18222752 2026-01-02,13:36:27.000,2,11119330,-795,0,1767360986,15070.984974489991,122.21985981000034,50692.321969920005 2026-01-02,13:36:28.000,2,11119310,-795,0,1767360987,15070.984974489991,122.26920372000313,50692.273060080006 2026-01-02,13:36:29.000,2,11119270,-795,0,1767360988,15070.978238179996,122.48772674999782,50692.36389264001 2026-01-02,13:36:30.000,2,11119284,-795,0,1767360989,15070.958029249996,122.6216602200002,50692.2800472 2026-01-02,13:36:31.000,2,11119227,-795,0,1767360990,15070.998447109996,122.82608499000344,50692.34293128001 2026-01-02,13:36:32.000,2,11119325,-795,0,1767360991,15071.038864969996,123.04460801999812,50692.321969920005 2026-01-02,13:36:33.000,2,11119380,-795,0,1767360992,15071.032128660001,123.1785414900005,50692.46869944 2026-01-02,13:36:34.000,2,11119310,-795,0,1767360993,15071.072546520001,123.34067148000031,50692.39184112001 2026-01-02,13:36:35.000,2,11118936,-795,0,1767360994,15071.038864969996,123.49575234000076,50692.419789600004 2026-01-02,13:36:36.000,2,11119385,-795,0,1767360995,15071.133173310001,123.65788233000058,50692.39882824 2026-01-02,13:36:37.000,2,11119263,-795,0,1767360996,15071.294844750002,123.81296319000103,50692.440750960006 2026-01-02,13:36:38.000,2,11119285,-795,0,1767360997,15071.382416779998,123.96099492000212,50692.384853999996 2026-01-02,13:36:39.000,2,11119297,-795,0,1767360998,15071.510406669993,124.08787925999786,50692.419789600004 2026-01-02,13:36:40.000,2,11119218,-795,0,1767360999,15071.685550729999,124.25000924999767,50692.36389264001 2026-01-02,13:36:41.000,2,11119291,-795,0,1767361000,15071.8674311,124.36984446000133,50692.32895704 2026-01-02,13:36:42.000,2,11119280,-795,0,1767361001,15072.02236622999,124.42623750000348,50692.3499184 2026-01-02,13:36:43.000,2,11119327,-795,0,1767361002,15072.10993826,124.62361314000009,50692.32895704 2026-01-02,13:36:44.000,2,11119236,-795,0,1767361003,15072.204246599991,124.6870553100016,50692.30799568 2026-01-02,13:36:45.000,2,11119304,-795,0,1767361004,15072.318763869996,124.70115357000032,50692.33594416 2026-01-02,13:36:46.000,2,11119213,-795,0,1767361005,15072.372654350002,124.7857431299999,50692.29402144001 2026-01-02,13:36:47.000,2,11119217,-635,0,1767361006,15072.433281140002,124.81393965000461,50692.30799568 2026-01-02,13:36:48.000,2,11119270,-795,0,1767361007,15072.466962689992,124.70820269999967,50692.36389264001 2026-01-02,13:36:49.000,2,11119335,-795,0,1767361008,15072.574743650002,124.61656401000073,50692.34293128001 2026-01-02,13:36:50.000,2,11119355,-795,0,1767361009,15072.588216269993,124.50377793000371,50692.32895704 2026-01-02,13:36:51.000,2,11119332,-795,0,1767361010,15072.608425199993,124.27115664000303,50692.37786688 2026-01-02,13:36:52.000,2,11119281,-795,0,1767361011,15072.675788299988,124.14427230000001,50692.42677672 2026-01-02,13:36:53.000,2,11119259,-795,0,1767361012,15072.770096639993,123.89755275000061,50692.384853999996 2026-01-02,13:36:54.000,2,11119269,-795,0,1767361013,15072.857668669989,123.71427537000272,50692.30100856 2026-01-02,13:36:55.000,2,11119332,-555,0,1767361014,15073.00586749,123.49575234000076,50692.43376384001 2026-01-02,13:36:56.000,2,11119303,-795,0,1767361015,15073.10017582999,123.34772060999967,50692.419789600004 2026-01-02,13:36:57.000,2,11119389,-795,0,1767361016,15073.133857379995,123.22083627000393,50692.39882824 2026-01-02,13:36:58.000,2,11119231,-795,0,1767361017,15073.16753893,123.10805018999963,50692.384853999996 2026-01-02,13:36:59.000,2,11119256,-795,0,1767361018,15073.24837465,122.90362542000366,50692.47568656 2026-01-02,13:37:00.000,2,11119302,-795,0,1767361019,15073.174275239995,122.76969195000129,50692.46869944 2026-01-02,13:37:01.000,2,11119264,-795,0,1767361020,15073.14733,122.53002153000125,50692.46171232001 2026-01-02,13:37:02.000,2,11119307,-795,0,1767361021,15073.14059368999,122.44543197000166,50692.40581536 2026-01-02,13:37:03.000,2,11119349,-795,0,1767361022,15073.14733,122.19166329000291,50692.4547252 2026-01-02,13:37:04.000,2,11119248,-755,0,1767361023,15073.10017582999,122.07182807999925,50692.51760928 2026-01-02,13:37:05.000,2,11119282,-795,0,1767361024,15073.04628535,121.92379634999816,50692.49664792 2026-01-02,13:37:06.000,2,11119248,-795,0,1767361025,15072.97892224999,121.74756809999963,50692.40581536 2026-01-02,13:37:07.000,2,11119236,-795,0,1767361026,15072.972185939994,121.61363463000453,50692.538570640005 2026-01-02,13:37:08.000,2,11119364,-795,0,1767361027,15072.904822839999,121.47265203000279,50692.53158352001 2026-01-02,13:37:09.000,2,11119308,-795,0,1767361028,15072.877877599989,121.36691507999785,50692.43376384001 2026-01-02,13:37:10.000,2,11119260,-795,0,1767361029,15072.850932359994,121.3246203000017,50692.5944676 2026-01-02,13:37:11.000,2,11119299,-795,0,1767361030,15072.817250809989,121.33166943000106,50692.51760928 2026-01-02,13:37:12.000,2,11119269,-795,0,1767361031,15072.810514499994,121.20478508999804,50692.48267368001 2026-01-02,13:37:13.000,2,11119315,-715,0,1767361032,15072.823987119998,121.14839205000317,50692.608441840006 2026-01-02,13:37:14.000,2,11119285,-795,0,1767361033,15072.830723429994,121.05675336000422,50692.51760928 2026-01-02,13:37:15.000,2,11119333,-795,0,1767361034,15072.837459739989,121.02150771000015,50692.587480480004 2026-01-02,13:37:16.000,2,11119345,-795,0,1767361035,15072.817250809989,120.97216380000464,50692.608441840006 2026-01-02,13:37:17.000,2,11119290,-795,0,1767361036,15072.850932359994,120.9298690200012,50692.538570640005 2026-01-02,13:37:18.000,2,11119360,-795,0,1767361037,15072.850932359994,120.85937772000034,50692.5944676 2026-01-02,13:37:19.000,2,11119344,-795,0,1767361038,15072.93850438999,120.78888641999947,50692.56651912 2026-01-02,13:37:20.000,2,11119214,-795,0,1767361039,15072.93850438999,120.79593554999883,50692.62241608 2026-01-02,13:37:21.000,2,11119337,-795,0,1767361040,15072.951977009994,120.76068990000203,50692.587480480004 2026-01-02,13:37:22.000,2,11119304,-795,0,1767361041,15072.965449629999,120.70429685999989,50692.60145472001 2026-01-02,13:37:23.000,2,11119309,-795,0,1767361042,15073.04628535,120.70429685999989,50692.62940320001 2026-01-02,13:37:24.000,2,11119287,-795,0,1767361043,15073.093439519995,120.67610034000245,50692.58049336001 2026-01-02,13:37:25.000,2,11119270,-795,0,1767361044,15073.133857379995,120.72544424999796,50692.61542896 2026-01-02,13:37:26.000,2,11119277,-795,0,1767361045,15073.07996689999,120.64790381999774,50692.62241608 2026-01-02,13:37:27.000,2,11119322,-715,0,1767361046,15073.214693099995,120.69724773000053,50692.538570640005 2026-01-02,13:37:28.000,2,11119320,-795,0,1767361047,15073.335946679996,120.7183951199986,50692.657351680005 2026-01-02,13:37:29.000,2,11119267,-795,0,1767361048,15073.32247405999,120.71134598999924,50692.62241608 2026-01-02,13:37:30.000,2,11119246,-635,0,1767361049,15073.41004609,120.78888641999947,50692.538570640005 2026-01-02,13:37:31.000,2,11119300,-795,0,1767361050,15073.450463950001,120.78888641999947,50692.56651912 2026-01-02,13:37:32.000,2,11119293,-795,0,1767361051,15073.463936569991,120.77478816000075,50692.62940320001 2026-01-02,13:37:33.000,2,11119309,-795,0,1767361052,15073.564981219992,120.84527946000162,50692.61542896 2026-01-02,13:37:34.000,2,11119334,-795,0,1767361053,15073.625608009992,120.90167250000377,50692.56651912 2026-01-02,13:37:35.000,2,11119273,-795,0,1767361054,15073.699707419997,120.89462337000441,50692.60145472001 2026-01-02,13:37:36.000,2,11119320,-795,0,1767361055,15073.800752069998,120.965114669998,50692.552544879996 2026-01-02,13:37:37.000,2,11119362,-795,0,1767361056,15073.854642549988,121.02855683999951,50692.58049336001 2026-01-02,13:37:38.000,2,11119349,-795,0,1767361057,15073.935478269988,121.0779007500023,50692.64337744 2026-01-02,13:37:39.000,2,11119302,-795,0,1767361058,15074.029786609994,121.07085162000294,50692.56651912 2026-01-02,13:37:40.000,2,11119302,-795,0,1767361059,15074.15777649999,121.12724465999781,50692.552544879996 2026-01-02,13:37:41.000,2,11119224,-795,0,1767361060,15074.272293769995,121.12019552999845,50692.65036456001 2026-01-02,13:37:42.000,2,11119294,-795,0,1767361061,15074.31944793999,121.15544118000253,50692.49664792 2026-01-02,13:37:43.000,2,11119229,-795,0,1767361062,15074.433965209995,121.14839205000317,50692.48267368001 2026-01-02,13:37:44.000,2,11119295,-795,0,1767361063,15074.494591999995,121.15544118000253,50692.53158352001 2026-01-02,13:37:45.000,2,11119245,-755,0,1767361064,15074.6293182,121.13429379000445,50692.552544879996 2026-01-02,13:37:46.000,2,11119276,-795,0,1767361065,15074.716890229996,121.15544118000253,50692.55953200001 2026-01-02,13:37:47.000,2,11119308,-795,0,1767361066,15074.824671189992,121.02855683999951,50692.57350624 2026-01-02,13:37:48.000,2,11119279,-795,0,1767361067,15074.865089049992,121.02150771000015,50692.51760928 2026-01-02,13:37:49.000,2,11119272,-755,0,1767361068,15074.932452150002,120.97216380000464,50692.419789600004 2026-01-02,13:37:50.000,2,11119285,-795,0,1767361069,15075.046969419993,120.90872163000313,50692.4547252 2026-01-02,13:37:51.000,2,11119370,-795,0,1767361070,15075.201904549998,120.83823033000226,50692.40581536 2026-01-02,13:37:52.000,2,11119326,-795,0,1767361071,15075.383784919999,120.72544424999796,50692.419789600004 2026-01-02,13:37:53.000,2,11119337,-795,0,1767361072,15075.46462064,120.64085468999838,50692.55953200001 2026-01-02,13:37:54.000,2,11119287,-795,0,1767361073,15075.633028389995,120.54921599999943,50692.44773808 2026-01-02,13:37:55.000,2,11119331,-795,0,1767361074,15075.74080934999,120.40118426999834,50692.56651912 2026-01-02,13:37:56.000,2,11119357,-795,0,1767361075,15075.862062929991,120.30249645000004,50692.5245964 2026-01-02,13:37:57.000,2,11119272,-795,0,1767361076,15076.010261750002,120.14741558999958,50692.5245964 2026-01-02,13:37:58.000,2,11119244,-795,0,1767361077,15076.165196879992,119.95708908000233,50692.5245964 2026-01-02,13:37:59.000,2,11119260,-635,0,1767361078,15076.205614739993,119.83725386999868,50692.49664792 2026-01-02,13:38:00.000,2,11119281,-795,0,1767361079,15076.400967729998,119.69627127000422,50692.5944676 2026-01-02,13:38:01.000,2,11119311,-795,0,1767361080,15076.481803449999,119.48479737000162,50692.54555776 2026-01-02,13:38:02.000,2,11119294,-795,0,1767361081,15076.57611178999,119.35086389999924,50692.587480480004 2026-01-02,13:38:03.000,2,11119338,-795,0,1767361082,15076.562639169999,119.20283216999815,50692.57350624 2026-01-02,13:38:04.000,2,11119261,-755,0,1767361083,15076.630002269994,119.09709522000048,50692.55953200001 2026-01-02,13:38:05.000,2,11119255,-795,0,1767361084,15076.65694750999,118.99135827000282,50692.587480480004 2026-01-02,13:38:06.000,2,11119337,-795,0,1767361085,15076.62326596,118.83627741000237,50692.552544879996 2026-01-02,13:38:07.000,2,11119383,-795,0,1767361086,15076.55590285999,118.70939306999935,50692.55953200001 2026-01-02,13:38:08.000,2,11119257,-795,0,1767361087,15076.542430239999,118.58955786000297,50692.60145472001 2026-01-02,13:38:09.000,2,11119284,-795,0,1767361088,15076.542430239999,118.46267351999995,50692.489660800005 2026-01-02,13:38:10.000,2,11119323,-795,0,1767361089,15076.488539759994,118.38513308999973,50692.51062216001 2026-01-02,13:38:11.000,2,11119263,-795,0,1767361090,15076.488539759994,118.2089048400012,50692.63639032 2026-01-02,13:38:12.000,2,11119261,-795,0,1767361091,15076.427912969993,118.13136441000097,50692.62241608 2026-01-02,13:38:13.000,2,11119231,-795,0,1767361092,15076.421176659998,117.92693963999773,50692.73421 2026-01-02,13:38:14.000,2,11119259,-795,0,1767361093,15076.448121899994,117.78595704000327,50692.65036456001 2026-01-02,13:38:15.000,2,11119319,-795,0,1767361094,15076.569375479994,117.6026796599981,50692.706261520005 2026-01-02,13:38:16.000,2,11119220,-795,0,1767361095,15076.569375479994,117.41940228000021,50692.657351680005 2026-01-02,13:38:17.000,2,11119279,-795,0,1767361096,15076.589584409994,117.27841967999848,50692.64337744 2026-01-02,13:38:18.000,2,11119293,-795,0,1767361097,15076.589584409994,117.1585844700021,50692.61542896 2026-01-02,13:38:19.000,2,11119366,-795,0,1767361098,15076.66368382,117.01760187000036,50692.57350624 2026-01-02,13:38:20.000,2,11119341,-795,0,1767361099,15076.630002269994,116.88366839999799,50692.63639032 2026-01-02,13:38:21.000,2,11119309,-755,0,1767361100,15076.603057029999,116.7990788399984,50692.73421 2026-01-02,13:38:22.000,2,11119187,-795,0,1767361101,15076.549166549994,116.68629276000138,50692.67831304001 2026-01-02,13:38:23.000,2,11119248,-795,0,1767361102,15076.468330829994,116.56645754999772,50692.72722288001 2026-01-02,13:38:24.000,2,11119317,-795,0,1767361103,15076.421176659998,116.49596625000413,50692.776132720006 2026-01-02,13:38:25.000,2,11119296,-795,0,1767361104,15076.353813559988,116.40432755999791,50692.755171360004 2026-01-02,13:38:26.000,2,11119345,-795,0,1767361105,15076.286450459993,116.29859061000025,50692.73421 2026-01-02,13:38:27.000,2,11119268,-795,0,1767361106,15076.138251639997,116.24924670000473,50692.83202968 2026-01-02,13:38:28.000,2,11119230,-795,0,1767361107,15076.070888540002,116.15760800999851,50692.84600392001 2026-01-02,13:38:29.000,2,11119282,-795,0,1767361108,15075.976580199997,116.08711670999764,50692.86696528001 2026-01-02,13:38:30.000,2,11119285,-795,0,1767361109,15075.990052820001,115.98842888999934,50692.85299104 2026-01-02,13:38:31.000,2,11119280,-795,0,1767361110,15075.956371269996,115.91793758999847,50692.89491376001 2026-01-02,13:38:32.000,2,11119325,-795,0,1767361111,15075.976580199997,115.78400412000337,50692.96478496001 2026-01-02,13:38:33.000,2,11119395,-635,0,1767361112,15076.016998059997,115.73466021000058,50692.992733440005 2026-01-02,13:38:34.000,2,11119288,-795,0,1767361113,15076.030470680002,115.67826716999843,50693.090553120004 2026-01-02,13:38:35.000,2,11119316,-795,0,1767361114,15076.104570089992,115.60777587000484,50693.06260464001 2026-01-02,13:38:36.000,2,11119173,-795,0,1767361115,15076.192142120002,115.53728457000398,50693.07657888 2026-01-02,13:38:37.000,2,11119192,-795,0,1767361116,15076.212351050002,115.52318630999798,50693.06959176 2026-01-02,13:38:38.000,2,11119236,-795,0,1767361117,15076.205614739993,115.45974414000375,50693.07657888 2026-01-02,13:38:39.000,2,11119219,-795,0,1767361118,15076.192142120002,115.45269501000439,50693.055617519996 2026-01-02,13:38:40.000,2,11119239,-795,0,1767361119,15076.252768910002,115.38925284000288,50693.02068192 2026-01-02,13:38:41.000,2,11119260,-795,0,1767361120,15076.205614739993,115.32581067000137,50693.041643280005 2026-01-02,13:38:42.000,2,11119300,-795,0,1767361121,15076.151724260002,115.33285980000073,50693.055617519996 2026-01-02,13:38:43.000,2,11119269,-795,0,1767361122,15076.131515330002,115.27646675999858,50693.055617519996 2026-01-02,13:38:44.000,2,11119267,-795,0,1767361123,15076.064152229992,115.23417198000243,50693.13247584001 2026-01-02,13:38:45.000,2,11119315,-795,0,1767361124,15076.003525439992,115.1566315500022,50693.15343720001 2026-01-02,13:38:46.000,2,11119229,-795,0,1767361125,15075.902480789991,115.16368068000156,50693.041643280005 2026-01-02,13:38:47.000,2,11119280,-795,0,1767361126,15075.801436139991,115.19892632999836,50693.14645008 2026-01-02,13:38:48.000,2,11119198,-795,0,1767361127,15075.72060041999,115.19892632999836,50693.090553120004 2026-01-02,13:38:49.000,2,11119273,-795,0,1767361128,15075.693655179995,115.22712285000307,50693.14645008 2026-01-02,13:38:50.000,2,11119277,-795,0,1767361129,15075.531983739995,115.23417198000243,50693.13247584001 2026-01-02,13:38:51.000,2,11119294,-795,0,1767361130,15075.43767539999,115.33990893000009,50693.21632128 2026-01-02,13:38:52.000,2,11119209,-795,0,1767361131,15075.276003959989,115.38925284000288,50693.16741144 2026-01-02,13:38:53.000,2,11119212,-795,0,1767361132,15075.255795029989,115.38220371000352,50693.15343720001 2026-01-02,13:38:54.000,2,11119279,-795,0,1767361133,15075.161486689998,115.43154761999904,50693.21632128 2026-01-02,13:38:55.000,2,11119256,-795,0,1767361134,15075.134541449988,115.44564587999776,50693.21632128 2026-01-02,13:38:56.000,2,11119288,-795,0,1767361135,15075.148014069993,115.42449848999968,50693.25125688001 2026-01-02,13:38:57.000,2,11119352,-795,0,1767361136,15075.141277759998,115.41040023000096,50693.258244000004 2026-01-02,13:38:58.000,2,11119255,-795,0,1767361137,15075.154750379988,115.3681054500048,50693.19535992 2026-01-02,13:38:59.000,2,11119181,-795,0,1767361138,15075.255795029989,115.29761415000394,50693.28619248 2026-01-02,13:39:00.000,2,11119276,-795,0,1767361139,15075.35683967999,115.28351588999794,50693.279205360006 2026-01-02,13:39:01.000,2,11119298,-795,0,1767361140,15075.44441171,115.19892632999836,50693.13247584001 2026-01-02,13:39:02.000,2,11119321,-795,0,1767361141,15075.68018255999,115.17072981000092,50693.24426976 2026-01-02,13:39:03.000,2,11119229,-795,0,1767361142,15075.814908759996,115.06499286000326,50693.24426976 2026-01-02,13:39:04.000,2,11119284,-795,0,1767361143,15075.956371269996,115.05089460000454,50693.21632128 2026-01-02,13:39:05.000,2,11119210,-795,0,1767361144,15076.084361159992,114.95925590999832,50693.223308399996 2026-01-02,13:39:06.000,2,11119348,-795,0,1767361145,15076.192142120002,114.97335417000431,50693.23029552001 2026-01-02,13:39:07.000,2,11119274,-795,0,1767361146,15076.313395699988,114.99450156000239,50693.23728264 2026-01-02,13:39:08.000,2,11119266,-715,0,1767361147,15076.347077249993,115.00859982000111,50693.223308399996 2026-01-02,13:39:09.000,2,11119325,-795,0,1767361148,15076.481803449999,115.00859982000111,50693.28619248 2026-01-02,13:39:10.000,2,11119280,-795,0,1767361149,15076.461594519998,115.0438454699979,50693.13946296 2026-01-02,13:39:11.000,2,11119313,-795,0,1767361150,15076.495276069989,115.06499286000326,50693.1185016 2026-01-02,13:39:12.000,2,11119243,-755,0,1767361151,15076.475067139989,115.01564895000047,50693.13247584001 2026-01-02,13:39:13.000,2,11119238,-795,0,1767361152,15076.468330829994,115.02269807999983,50693.07657888 2026-01-02,13:39:14.000,2,11119240,-795,0,1767361153,15076.461594519998,115.01564895000047,50693.090553120004 2026-01-02,13:39:15.000,2,11119295,-795,0,1767361154,15076.502012379999,115.00859982000111,50693.10452736001 2026-01-02,13:39:16.000,2,11119258,-795,0,1767361155,15076.522221309999,114.99450156000239,50693.18138568001 2026-01-02,13:39:17.000,2,11119260,-795,0,1767361156,15076.59632071999,114.93810852000024,50693.27221824001 2026-01-02,13:39:18.000,2,11119269,-795,0,1767361157,15076.562639169999,114.86056809000002,50693.27221824001 2026-01-02,13:39:19.000,2,11119256,-795,0,1767361158,15076.57611178999,114.87466634999873,50693.20234704001 2026-01-02,13:39:20.000,2,11119278,-795,0,1767361159,15076.65694750999,114.78302765999979,50693.209334160005 2026-01-02,13:39:21.000,2,11119292,-795,0,1767361160,15076.751255849995,114.79007678999915,50693.18138568001 2026-01-02,13:39:22.000,2,11119302,-795,0,1767361161,15076.76472847,114.6984381000002,50693.10452736001 2026-01-02,13:39:23.000,2,11119261,-795,0,1767361162,15076.76472847,114.67729071000213,50693.209334160005 2026-01-02,13:39:24.000,2,11119292,-795,0,1767361163,15076.81861894999,114.53630811000039,50693.34208944 2026-01-02,13:39:25.000,2,11119335,-795,0,1767361164,15076.832091569995,114.52220985000167,50693.25125688001 2026-01-02,13:39:26.000,2,11119200,-795,0,1767361165,15076.811882639995,114.36007986000186,50693.18138568001 2026-01-02,13:39:27.000,2,11119352,-795,0,1767361166,15076.80514633,114.27549030000228,50693.279205360006 2026-01-02,13:39:28.000,2,11119265,-795,0,1767361167,15076.791673709995,114.20499900000141,50693.34208944 2026-01-02,13:39:29.000,2,11119234,-795,0,1767361168,15076.852300499995,114.09221292000439,50693.28619248 2026-01-02,13:39:30.000,2,11119283,-715,0,1767361169,15076.811882639995,114.01467249000416,50693.30016672001 2026-01-02,13:39:31.000,2,11119231,-795,0,1767361170,15076.83882787999,114.04991814000095,50693.34907656001 2026-01-02,13:39:32.000,2,11119247,-795,0,1767361171,15076.86577312,114.08516378999775,50693.34907656001 2026-01-02,13:39:33.000,2,11119295,-795,0,1767361172,15076.92639991,114.12745857000118,50693.34907656001 2026-01-02,13:39:34.000,2,11119292,-795,0,1767361173,15076.89945466999,114.17680248000397,50693.46785760001 2026-01-02,13:39:35.000,2,11119241,-795,0,1767361174,15076.86577312,114.2543429100042,50693.50978032 2026-01-02,13:39:36.000,2,11119282,-795,0,1767361175,15076.85903680999,114.3882763799993,50693.41196064 2026-01-02,13:39:37.000,2,11119282,-795,0,1767361176,15076.92639991,114.50811159000295,50693.43990912001 2026-01-02,13:39:38.000,2,11119302,-795,0,1767361177,15076.933136219996,114.61384854000062,50693.39798640001 2026-01-02,13:39:39.000,2,11119327,-795,0,1767361178,15076.96008145999,114.72663462000492,50693.35606368 2026-01-02,13:39:40.000,2,11119311,-795,0,1767361179,15077.034180869996,114.71253635999892,50693.3630508 2026-01-02,13:39:41.000,2,11119290,-795,0,1767361180,15077.034180869996,114.79007678999915,50693.377025040005 2026-01-02,13:39:42.000,2,11119242,-795,0,1767361181,15077.121752899991,114.75483114000235,50693.38401216 2026-01-02,13:39:43.000,2,11119276,-675,0,1767361182,15077.175643379996,114.76188027000171,50693.46087048 2026-01-02,13:39:44.000,2,11119360,-795,0,1767361183,15077.283424339992,114.5997502800019,50693.40497352 2026-01-02,13:39:45.000,2,11119297,-795,0,1767361184,15077.397941609997,114.44466942000145,50693.446896240006 2026-01-02,13:39:46.000,2,11119263,-795,0,1767361185,15077.512458879988,114.31073594999907,50693.40497352 2026-01-02,13:39:47.000,2,11119300,-795,0,1767361186,15077.640448769998,114.04991814000095,50693.425934880004 2026-01-02,13:39:48.000,2,11119177,-795,0,1767361187,15077.83580175999,113.81024772000092,50693.55170304 2026-01-02,13:39:49.000,2,11119246,-795,0,1767361188,15077.93684640999,113.57057730000088,50693.46087048 2026-01-02,13:39:50.000,2,11119261,-795,0,1767361189,15078.010945819995,113.3027103600034,50693.45388336 2026-01-02,13:39:51.000,2,11119313,-795,0,1767361190,15078.152408329996,113.06303994000336,50693.41196064 2026-01-02,13:39:52.000,2,11119372,-795,0,1767361191,15078.24671667,112.80222212999797,50693.40497352 2026-01-02,13:39:53.000,2,11119281,-795,0,1767361192,15078.341025009991,112.66828866000287,50693.377025040005 2026-01-02,13:39:54.000,2,11119316,-795,0,1767361193,15078.347761320001,112.49206041000434,50693.446896240006 2026-01-02,13:39:55.000,2,11119335,-795,0,1767361194,15078.408388110001,112.46386388999963,50693.50978032 2026-01-02,13:39:56.000,2,11119273,-795,0,1767361195,15078.334288699996,112.31583215999854,50693.48881896001 2026-01-02,13:39:57.000,2,11119250,-795,0,1767361196,15078.327552390001,112.25943912000366,50693.46087048 2026-01-02,13:39:58.000,2,11119255,-795,0,1767361197,15078.239980359991,112.30878302999918,50693.425934880004 2026-01-02,13:39:59.000,2,11119272,-795,0,1767361198,15078.091781539995,112.30878302999918,50693.47484472 2026-01-02,13:40:00.000,2,11119303,-795,0,1767361199,15077.95705533999,112.36517607000133,50693.593625760004 2026-01-02,13:40:01.000,2,11119244,-795,0,1767361200,15077.808856519994,112.44271650000155,50693.57965152 2026-01-02,13:40:02.000,2,11119253,-795,0,1767361201,15077.640448769998,112.4991095400037,50693.56567728001 2026-01-02,13:40:03.000,2,11119240,-795,0,1767361202,15077.458568399998,112.6471412700048,50693.63554848001 2026-01-02,13:40:04.000,2,11119240,-795,0,1767361203,15077.364260059992,112.71058343999903,50693.58663864001 2026-01-02,13:40:05.000,2,11119239,-795,0,1767361204,15077.236270169997,112.72468169999775,50693.782278000006 2026-01-02,13:40:06.000,2,11119305,-795,0,1767361205,15077.108280280001,112.7458290900031,50693.70541968001 2026-01-02,13:40:07.000,2,11119290,-795,0,1767361206,15076.973554079996,112.81632039000397,50693.77529088001 2026-01-02,13:40:08.000,2,11119235,-795,0,1767361207,15076.86577312,112.7810747399999,50693.73336816001 2026-01-02,13:40:09.000,2,11119276,-715,0,1767361208,15076.81861894999,112.75287822000246,50693.75432952001 2026-01-02,13:40:10.000,2,11119311,-795,0,1767361209,15076.82535526,112.71058343999903,50693.76830376 2026-01-02,13:40:11.000,2,11119280,-795,0,1767361210,15076.832091569995,112.71058343999903,50693.71939392 2026-01-02,13:40:12.000,2,11119252,-795,0,1767361211,15076.852300499995,112.6471412700048,50693.69843256 2026-01-02,13:40:13.000,2,11119286,-795,0,1767361212,15076.89945466999,112.52730606000114,50693.69144544 2026-01-02,13:40:14.000,2,11119299,-795,0,1767361213,15076.98029038999,112.54845344999922,50693.58663864001 2026-01-02,13:40:15.000,2,11119281,-795,0,1767361214,15077.128489210001,112.46386388999963,50693.712406800005 2026-01-02,13:40:16.000,2,11119320,-795,0,1767361215,15077.290160650002,112.35107781000261,50693.73336816001 2026-01-02,13:40:17.000,2,11119272,-795,0,1767361216,15077.451832090002,112.29468477000046,50693.62157424 2026-01-02,13:40:18.000,2,11119298,-795,0,1767361217,15077.586558289993,112.2523899900043,50693.5726644 2026-01-02,13:40:19.000,2,11119220,-795,0,1767361218,15077.754966039989,112.17484956000408,50693.558690159996 2026-01-02,13:40:20.000,2,11119285,-795,0,1767361219,15077.93684640999,112.08321086999786,50693.51676744001 2026-01-02,13:40:21.000,2,11119278,-795,0,1767361220,15078.11872677999,112.11845652000193,50693.6425356 2026-01-02,13:40:22.000,2,11119321,-795,0,1767361221,15078.17935356999,112.12550565000129,50693.51676744001 2026-01-02,13:40:23.000,2,11119348,-795,0,1767361222,15078.341025009991,112.08321086999786,50693.558690159996 2026-01-02,13:40:24.000,2,11119268,-795,0,1767361223,15078.462278589992,112.16075129999808,50693.51676744001 2026-01-02,13:40:25.000,2,11119196,-795,0,1767361224,15078.509432760002,112.13255478000065,50693.48881896001 2026-01-02,13:40:26.000,2,11119231,-795,0,1767361225,15078.509432760002,112.18189869000344,50693.495806080005 2026-01-02,13:40:27.000,2,11119244,-795,0,1767361226,15078.576795859997,112.15370216999872,50693.432922 2026-01-02,13:40:28.000,2,11119281,-795,0,1767361227,15078.529641690002,112.16780043000472,50693.48183184 2026-01-02,13:40:29.000,2,11119201,-795,0,1767361228,15078.435333349997,112.16075129999808,50693.47484472 2026-01-02,13:40:30.000,2,11119317,-795,0,1767361229,15078.287134530001,112.09730913000385,50693.53074168 2026-01-02,13:40:31.000,2,11119258,-795,0,1767361230,15078.09851784999,112.09730913000385,50693.51676744001 2026-01-02,13:40:32.000,2,11119233,-795,0,1767361231,15078.00420951,111.99862130999827,50693.60760000001 2026-01-02,13:40:33.000,2,11119161,-795,0,1767361232,15077.88295593,111.90698261999933,50693.51676744001 2026-01-02,13:40:34.000,2,11119292,-795,0,1767361233,15077.79538389999,111.82239305999974,50693.57965152 2026-01-02,13:40:35.000,2,11119231,-795,0,1767361234,15077.754966039989,111.71665611000208,50693.57965152 2026-01-02,13:40:36.000,2,11119272,-795,0,1767361235,15077.694339249989,111.57567351000034,50693.63554848001 2026-01-02,13:40:37.000,2,11119296,-795,0,1767361236,15077.734757109989,111.46288743000332,50693.726381039996 2026-01-02,13:40:38.000,2,11119345,-795,0,1767361237,15077.707811869994,111.32190483000159,50693.7473424 2026-01-02,13:40:39.000,2,11119283,-795,0,1767361238,15077.77517496999,111.16682397000113,50693.76830376 2026-01-02,13:40:40.000,2,11119308,-795,0,1767361239,15077.721284489999,110.9905957200026,50693.6774712 2026-01-02,13:40:41.000,2,11119289,-795,0,1767361240,15077.674130319989,110.87076050999895,50693.67048408 2026-01-02,13:40:42.000,2,11119392,-795,0,1767361241,15077.761702349999,110.82846573000279,50693.65650984001 2026-01-02,13:40:43.000,2,11119351,-795,0,1767361242,15077.707811869994,110.76502356000128,50693.63554848001 2026-01-02,13:40:44.000,2,11119304,-795,0,1767361243,15077.626976149993,110.65223748000426,50693.74035528 2026-01-02,13:40:45.000,2,11119323,-795,0,1767361244,15077.613503529989,110.56764792000467,50693.74035528 2026-01-02,13:40:46.000,2,11119305,-795,0,1767361245,15077.613503529989,110.49010749000445,50693.663496960005 2026-01-02,13:40:47.000,2,11119365,-795,0,1767361246,15077.633712459989,110.42666532000294,50693.68445832001 2026-01-02,13:40:48.000,2,11119287,-795,0,1767361247,15077.640448769998,110.39846879999823,50693.73336816001 2026-01-02,13:40:49.000,2,11119341,-795,0,1767361248,15077.593294599988,110.40551793000486,50693.712406800005 2026-01-02,13:40:50.000,2,11119330,-795,0,1767361249,15077.620239839998,110.38437053999951,50693.6774712 2026-01-02,13:40:51.000,2,11119314,-795,0,1767361250,15077.660657699998,110.39846879999823,50693.761316640004 2026-01-02,13:40:52.000,2,11119256,-795,0,1767361251,15077.701075559999,110.37732141000015,50693.77529088001 2026-01-02,13:40:53.000,2,11119309,-795,0,1767361252,15077.754966039989,110.41256706000422,50693.761316640004 2026-01-02,13:40:54.000,2,11119321,-795,0,1767361253,15077.79538389999,110.44076358000166,50693.81022648 2026-01-02,13:40:55.000,2,11119260,-795,0,1767361254,15077.84253807,110.42666532000294,50693.79625224 2026-01-02,13:40:56.000,2,11119291,-795,0,1767361255,15077.788647589994,110.37732141000015,50693.7473424 2026-01-02,13:40:57.000,2,11119313,-795,0,1767361256,15077.77517496999,110.36322315000143,50693.79625224 2026-01-02,13:40:58.000,2,11119287,-795,0,1767361257,15077.647185079994,110.34207576000335,50693.79625224 2026-01-02,13:40:59.000,2,11119306,-795,0,1767361258,15077.620239839998,110.32797750000464,50693.85214920001 2026-01-02,13:41:00.000,2,11119237,-795,0,1767361259,15077.539404119998,110.29273185000056,50693.75432952001 2026-01-02,13:41:01.000,2,11119318,-795,0,1767361260,15077.411414230002,110.16584751000482,50693.68445832001 2026-01-02,13:41:02.000,2,11119314,-795,0,1767361261,15077.384468989992,110.12355273000139,50693.6425356 2026-01-02,13:41:03.000,2,11119390,-795,0,1767361262,15077.317105889997,110.03191404000245,50693.7473424 2026-01-02,13:41:04.000,2,11119292,-795,0,1767361263,15077.303633269992,109.96847187000094,50693.8172136 2026-01-02,13:41:05.000,2,11119323,-795,0,1767361264,15077.296896959997,109.84158752999792,50693.761316640004 2026-01-02,13:41:06.000,2,11119291,-795,0,1767361265,15077.249742790002,109.7640470999977,50693.726381039996 2026-01-02,13:41:07.000,2,11119289,-795,0,1767361266,15077.269951720002,109.64421189000132,50693.73336816001 2026-01-02,13:41:08.000,2,11119244,-795,0,1767361267,15077.269951720002,109.62306450000324,50693.74035528 2026-01-02,13:41:09.000,2,11119278,-595,0,1767361268,15077.276688029997,109.53847494000365,50693.78926512 2026-01-02,13:41:10.000,2,11119338,-795,0,1767361269,15077.249742790002,109.42568885999935,50693.712406800005 2026-01-02,13:41:11.000,2,11119295,-795,0,1767361270,15077.269951720002,109.37634495000384,50693.82420072001 2026-01-02,13:41:12.000,2,11119250,-795,0,1767361271,15077.276688029997,109.24241148000146,50693.79625224 2026-01-02,13:41:13.000,2,11119229,-795,0,1767361272,15077.249742790002,109.20011669999803,50693.82420072001 2026-01-02,13:41:14.000,2,11119278,-795,0,1767361273,15077.249742790002,109.15077279000252,50693.8870848 2026-01-02,13:41:15.000,2,11119222,-795,0,1767361274,15077.263215409992,109.10847800999909,50693.94298176001 2026-01-02,13:41:16.000,2,11119291,-795,0,1767361275,15077.303633269992,109.01683932000014,50693.91503328 2026-01-02,13:41:17.000,2,11119262,-795,0,1767361276,15077.337314819997,108.93929888999992,50693.90804616 2026-01-02,13:41:18.000,2,11119311,-795,0,1767361277,15077.337314819997,108.93224976000056,50693.929007520004 2026-01-02,13:41:19.000,2,11119360,-795,0,1767361278,15077.424886849993,108.93224976000056,50694.01285296 2026-01-02,13:41:20.000,2,11119315,-795,0,1767361279,15077.465304709993,108.87585671999841,50693.97791736 2026-01-02,13:41:21.000,2,11119305,-795,0,1767361280,15077.465304709993,108.98159367000335,50693.98490448 2026-01-02,13:41:22.000,2,11119312,-795,0,1767361281,15077.438359469998,109.03093757999886,50693.97093024001 2026-01-02,13:41:23.000,2,11119339,-795,0,1767361282,15077.492249949988,109.14372366000316,50693.998878720005 2026-01-02,13:41:24.000,2,11119329,-795,0,1767361283,15077.478777329998,109.14372366000316,50694.01984008001 2026-01-02,13:41:25.000,2,11119318,-795,0,1767361284,15077.377732679997,109.25650974000018,50694.01285296 2026-01-02,13:41:26.000,2,11119299,-795,0,1767361285,15077.350787440002,109.2847062600049,50694.04080144001 2026-01-02,13:41:27.000,2,11119249,-795,0,1767361286,15077.256479099997,109.29880452000361,50694.061762799996 2026-01-02,13:41:28.000,2,11119325,-795,0,1767361287,15077.236270169997,109.26355886999954,50694.0268272 2026-01-02,13:41:29.000,2,11119370,-795,0,1767361288,15077.229533860002,109.26355886999954,50694.061762799996 2026-01-02,13:41:30.000,2,11119346,-795,0,1767361289,15077.115016589996,109.15782192000188,50694.07573704 2026-01-02,13:41:31.000,2,11119345,-795,0,1767361290,15077.101543969991,109.12257626999781,50694.04080144001 2026-01-02,13:41:32.000,2,11119304,-795,0,1767361291,15077.128489210001,109.04503584000486,50694.047788560005 2026-01-02,13:41:33.000,2,11119312,-795,0,1767361292,15077.128489210001,108.94634801999928,50694.01984008001 2026-01-02,13:41:34.000,2,11119318,-795,0,1767361293,15077.209324930001,108.87585671999841,50693.92202040001 2026-01-02,13:41:35.000,2,11119267,-795,0,1767361294,15077.243006479992,108.83356194000226,50693.929007520004 2026-01-02,13:41:36.000,2,11119309,-795,0,1767361295,15077.404677919993,108.76307064000139,50693.85913632 2026-01-02,13:41:37.000,2,11119325,-795,0,1767361296,15077.438359469998,108.7137267299986,50693.97093024001 2026-01-02,13:41:38.000,2,11119348,-795,0,1767361297,15077.559613049998,108.63618629999837,50693.956956 2026-01-02,13:41:39.000,2,11119252,-795,0,1767361298,15077.613503529989,108.58684239000286,50693.90804616 2026-01-02,13:41:40.000,2,11119236,-795,0,1767361299,15077.647185079994,108.54454760999943,50693.82420072001 2026-01-02,13:41:41.000,2,11119254,-795,0,1767361300,15077.647185079994,108.54454760999943,50693.894071919996 2026-01-02,13:41:42.000,2,11119274,-795,0,1767361301,15077.680866629998,108.49520370000391,50693.880097680005 2026-01-02,13:41:43.000,2,11119359,-795,0,1767361302,15077.694339249989,108.4317615300024,50694.00586584 2026-01-02,13:41:44.000,2,11119273,-795,0,1767361303,15077.620239839998,108.24848415000451,50693.8870848 2026-01-02,13:41:45.000,2,11119373,-795,0,1767361304,15077.620239839998,108.22733675999916,50693.956956 2026-01-02,13:41:46.000,2,11119322,-795,0,1767361305,15077.613503529989,108.0863541600047,50693.93599464 2026-01-02,13:41:47.000,2,11119268,-795,0,1767361306,15077.620239839998,107.95946982000169,50694.03381432 2026-01-02,13:41:48.000,2,11119320,-795,0,1767361307,15077.640448769998,107.92422417000489,50693.949968880006 2026-01-02,13:41:49.000,2,11119295,-795,0,1767361308,15077.620239839998,107.726848530001,50694.04080144001 2026-01-02,13:41:50.000,2,11119371,-795,0,1767361309,15077.579821979998,107.74094678999973,50693.97791736 2026-01-02,13:41:51.000,2,11119372,-795,0,1767361310,15077.546140429993,107.62111158000334,50693.97093024001 2026-01-02,13:41:52.000,2,11119366,-795,0,1767361311,15077.519195189998,107.52242375999776,50693.97093024001 2026-01-02,13:41:53.000,2,11119277,-795,0,1767361312,15077.586558289993,107.55062028000248,50693.998878720005 2026-01-02,13:41:54.000,2,11119296,-795,0,1767361313,15077.579821979998,107.43783419999818,50693.96394312 2026-01-02,13:41:55.000,2,11119326,-795,0,1767361314,15077.559613049998,107.45193246000417,50694.06874992001 2026-01-02,13:41:56.000,2,11119244,-795,0,1767361315,15077.525931499993,107.37439203000395,50693.956956 2026-01-02,13:41:57.000,2,11119247,-795,0,1767361316,15077.512458879988,107.33914637999987,50693.949968880006 2026-01-02,13:41:58.000,2,11119363,-795,0,1767361317,15077.498986259998,107.3532446399986,50693.98490448 2026-01-02,13:41:59.000,2,11119347,-795,0,1767361318,15077.492249949988,107.26865507999901,50693.998878720005 2026-01-02,13:42:00.000,2,11119316,-795,0,1767361319,15077.404677919993,107.28275333999773,50694.0268272 2026-01-02,13:42:01.000,2,11119261,-795,0,1767361320,15077.411414230002,107.3532446399986,50694.0268272 2026-01-02,13:42:02.000,2,11119289,-795,0,1767361321,15077.317105889997,107.28980247000436,50694.07573704 2026-01-02,13:42:03.000,2,11119316,-795,0,1767361322,15077.229533860002,107.29685160000372,50694.04080144001 2026-01-02,13:42:04.000,2,11119292,-795,0,1767361323,15077.222797549992,107.30390073000308,50694.15259536 2026-01-02,13:42:05.000,2,11119174,-795,0,1767361324,15077.121752899991,107.36029376999795,50694.08971128001 2026-01-02,13:42:06.000,2,11119326,-795,0,1767361325,15077.088071350001,107.30390073000308,50694.04080144001 2026-01-02,13:42:07.000,2,11119339,-795,0,1767361326,15077.013971939996,107.25455682000029,50694.13862112001 2026-01-02,13:42:08.000,2,11119393,-795,0,1767361327,15076.98029038999,107.2193111700035,50694.04080144001 2026-01-02,13:42:09.000,2,11119249,-795,0,1767361328,15076.92639991,107.2193111700035,50694.117659760006 2026-01-02,13:42:10.000,2,11119296,-635,0,1767361329,15076.89945466999,107.18406551999942,50694.15958248001 2026-01-02,13:42:11.000,2,11119276,-795,0,1767361330,15076.86577312,107.2193111700035,50694.096698400004 2026-01-02,13:42:12.000,2,11119325,-555,0,1767361331,15076.892718359995,107.1065250899992,50694.03381432 2026-01-02,13:42:13.000,2,11119229,-795,0,1767361332,15076.87924573999,107.02898465999897,50694.03381432 2026-01-02,13:42:14.000,2,11119209,-795,0,1767361333,15076.93987252999,106.93734597000002,50693.98490448 2026-01-02,13:42:15.000,2,11119340,-795,0,1767361334,15076.98029038999,106.79636336999829,50693.99189160001 2026-01-02,13:42:16.000,2,11119248,-795,0,1767361335,15077.00723563,106.71882293999806,50693.949968880006 2026-01-02,13:42:17.000,2,11119320,-795,0,1767361336,15077.054389799996,106.67652816000191,50694.01984008001 2026-01-02,13:42:18.000,2,11119285,-795,0,1767361337,15077.094807659996,106.62718424999912,50694.00586584 2026-01-02,13:42:19.000,2,11119327,-795,0,1767361338,15077.108280280001,106.62013511999976,50694.096698400004 2026-01-02,13:42:20.000,2,11119335,-795,0,1767361339,15077.088071350001,106.50734904000274,50694.0268272 2026-01-02,13:42:21.000,2,11119268,-795,0,1767361340,15077.054389799996,106.50029991000338,50693.929007520004 2026-01-02,13:42:22.000,2,11119369,-795,0,1767361341,15076.89945466999,106.50734904000274,50693.8870848 2026-01-02,13:42:23.000,2,11119341,-795,0,1767361342,15076.832091569995,106.53554556000017,50693.90105904001 2026-01-02,13:42:24.000,2,11119340,-795,0,1767361343,15076.81861894999,106.48620165000466,50693.92202040001 2026-01-02,13:42:25.000,2,11119352,-795,0,1767361344,15076.670420129994,106.52144730000146,50693.929007520004 2026-01-02,13:42:26.000,2,11119330,-795,0,1767361345,15076.535693929989,106.55669294999825,50693.93599464 2026-01-02,13:42:27.000,2,11119334,-795,0,1767361346,15076.394231419989,106.6130859900004,50693.93599464 2026-01-02,13:42:28.000,2,11119329,-795,0,1767361347,15076.293186769988,106.62718424999912,50693.87311056001 2026-01-02,13:42:29.000,2,11119319,-795,0,1767361348,15076.171933190002,106.64128250999784,50693.93599464 2026-01-02,13:42:30.000,2,11119292,-795,0,1767361349,15076.077624849997,106.63423337999848,50693.92202040001 2026-01-02,13:42:31.000,2,11119422,-795,0,1767361350,15075.956371269996,106.58488947000296,50693.80323936001 2026-01-02,13:42:32.000,2,11119333,-795,0,1767361351,15075.794699829996,106.6130859900004,50693.96394312 2026-01-02,13:42:33.000,2,11119251,-795,0,1767361352,15075.70039148999,106.59193860000232,50693.81022648 2026-01-02,13:42:34.000,2,11119295,-795,0,1767361353,15075.65997362999,106.50029991000338,50693.880097680005 2026-01-02,13:42:35.000,2,11119360,-795,0,1767361354,15075.57913790999,106.42980861000251,50693.85214920001 2026-01-02,13:42:36.000,2,11119292,-795,0,1767361355,15075.54545636,106.45800512999995,50693.8870848 2026-01-02,13:42:37.000,2,11119278,-795,0,1767361356,15075.54545636,106.366366440001,50693.87311056001 2026-01-02,13:42:38.000,2,11119315,-795,0,1767361357,15075.51851111999,106.30997339999885,50693.81022648 2026-01-02,13:42:39.000,2,11119314,-795,0,1767361358,15075.58587422,106.24653123000462,50693.96394312 2026-01-02,13:42:40.000,2,11119300,-795,0,1767361359,15075.56566529,106.21128558000055,50693.97791736 2026-01-02,13:42:41.000,2,11119375,-795,0,1767361360,15075.51851111999,106.21128558000055,50693.98490448 2026-01-02,13:42:42.000,2,11119308,-795,0,1767361361,15075.511774809995,106.14784340999904,50694.00586584 2026-01-02,13:42:43.000,2,11119304,-795,0,1767361362,15075.56566529,106.14784340999904,50693.99189160001 2026-01-02,13:42:44.000,2,11119351,-795,0,1767361363,15075.511774809995,106.21128558000055,50694.01984008001 2026-01-02,13:42:45.000,2,11119267,-715,0,1767361364,15075.51851111999,106.20423645000119,50693.99189160001 2026-01-02,13:42:46.000,2,11119258,-675,0,1767361365,15075.45788432999,106.3029242699995,50693.94298176001 2026-01-02,13:42:47.000,2,11119254,-795,0,1767361366,15075.39725753999,106.38751382999908,50694.00586584 2026-01-02,13:42:48.000,2,11119355,-795,0,1767361367,15075.35683967999,106.45800512999995,50693.94298176001 2026-01-02,13:42:49.000,2,11119360,-795,0,1767361368,15075.282740269999,106.52144730000146,50693.94298176001 2026-01-02,13:42:50.000,2,11119337,-795,0,1767361369,15075.174959309988,106.64833164000447,50693.97791736 2026-01-02,13:42:51.000,2,11119297,-795,0,1767361370,15075.148014069993,106.73997033000342,50693.94298176001 2026-01-02,13:42:52.000,2,11119269,-795,0,1767361371,15075.107596209993,106.78226510999957,50694.0268272 2026-01-02,13:42:53.000,2,11119272,-795,0,1767361372,15074.986342629993,106.83865815000172,50694.00586584 2026-01-02,13:42:54.000,2,11119285,-795,0,1767361373,15074.925715839992,106.89505119000387,50693.949968880006 2026-01-02,13:42:55.000,2,11119313,-795,0,1767361374,15074.912243220002,106.87390379999852,50694.01984008001 2026-01-02,13:42:56.000,2,11119238,-795,0,1767361375,15074.838143809997,106.91619858000195,50693.98490448 2026-01-02,13:42:57.000,2,11119317,-795,0,1767361376,15074.777517019997,106.88095292999787,50693.99189160001 2026-01-02,13:42:58.000,2,11119391,-795,0,1767361377,15074.757308089997,106.95144422999874,50693.929007520004 2026-01-02,13:42:59.000,2,11119293,-795,0,1767361378,15074.710153920001,107.01488640000025,50694.0268272 2026-01-02,13:43:00.000,2,11119309,-795,0,1767361379,15074.730362850001,107.02193552999961,50693.94298176001 2026-01-02,13:43:01.000,2,11119314,-795,0,1767361380,15074.642790819991,106.99373901000217,50693.956956 2026-01-02,13:43:02.000,2,11119301,-795,0,1767361381,15074.602372959991,107.02193552999961,50693.880097680005 2026-01-02,13:43:03.000,2,11119347,-795,0,1767361382,15074.642790819991,106.97964075000345,50693.87311056001 2026-01-02,13:43:04.000,2,11119236,-795,0,1767361383,15074.60910927,106.96554249000474,50693.8172136 2026-01-02,13:43:05.000,2,11119204,-795,0,1767361384,15074.582164029991,107.00078814000153,50693.880097680005 2026-01-02,13:43:06.000,2,11119205,-795,0,1767361385,15074.514800929996,107.04308291999769,50693.82420072001 2026-01-02,13:43:07.000,2,11119368,-795,0,1767361386,15074.494591999995,107.04308291999769,50693.96394312 2026-01-02,13:43:08.000,2,11119345,-795,0,1767361387,15074.44070151999,107.02193552999961,50693.949968880006 2026-01-02,13:43:09.000,2,11119217,-795,0,1767361388,15074.373338419995,107.05013205000432,50693.90105904001 2026-01-02,13:43:10.000,2,11119257,-795,0,1767361389,15074.373338419995,107.09947595999984,50693.94298176001 2026-01-02,13:43:11.000,2,11119242,-795,0,1767361390,15074.252084839994,107.13472161000391,50693.96394312 2026-01-02,13:43:12.000,2,11119312,-795,0,1767361391,15074.191458049994,107.26865507999901,50693.92202040001 2026-01-02,13:43:13.000,2,11119267,-795,0,1767361392,15074.103886019999,107.28275333999773,50693.929007520004 2026-01-02,13:43:14.000,2,11119163,-795,0,1767361393,15074.070204469994,107.33914637999987,50693.90804616 2026-01-02,13:43:15.000,2,11119281,-795,0,1767361394,15073.996105059989,107.3814411600033,50693.92202040001 2026-01-02,13:43:16.000,2,11119260,-795,0,1767361395,15074.016313989989,107.45193246000417,50693.998878720005 2026-01-02,13:43:17.000,2,11119244,-795,0,1767361396,15073.996105059989,107.52242375999776,50693.956956 2026-01-02,13:43:18.000,2,11119259,-715,0,1767361397,15073.989368749993,107.57881679999991,50693.97791736 2026-01-02,13:43:19.000,2,11119259,-795,0,1767361398,15074.023050299998,107.54357115000312,50693.98490448 2026-01-02,13:43:20.000,2,11119273,-795,0,1767361399,15073.915269339988,107.61406245000398,50694.047788560005 2026-01-02,13:43:21.000,2,11119227,-795,0,1767361400,15073.969159819993,107.62111158000334,50694.03381432 2026-01-02,13:43:22.000,2,11119186,-795,0,1767361401,15073.874851479988,107.73389766000037,50693.96394312 2026-01-02,13:43:23.000,2,11119289,-795,0,1767361402,15073.847906239993,107.74094678999973,50693.998878720005 2026-01-02,13:43:24.000,2,11119270,-795,0,1767361403,15073.820960999998,107.74799591999908,50694.04080144001 2026-01-02,13:43:25.000,2,11119290,-795,0,1767361404,15073.767070519993,107.71979940000165,50694.01285296 2026-01-02,13:43:26.000,2,11119352,-795,0,1767361405,15073.686234799992,107.74799591999908,50694.00586584 2026-01-02,13:43:27.000,2,11119317,-795,0,1767361406,15073.659289559997,107.79029070000252,50693.90804616 2026-01-02,13:43:28.000,2,11119291,-795,0,1767361407,15073.585190149992,107.84668374000466,50693.91503328 2026-01-02,13:43:29.000,2,11119237,-795,0,1767361408,15073.531299670001,107.86078200000338,50693.929007520004 2026-01-02,13:43:30.000,2,11119262,-795,0,1767361409,15073.403309779991,107.88897852000082,50693.880097680005 2026-01-02,13:43:31.000,2,11119300,-795,0,1767361410,15073.30226512999,107.91717503999826,50693.85214920001 2026-01-02,13:43:32.000,2,11119234,-795,0,1767361411,15073.275319889995,107.8748802600021,50693.84516208 2026-01-02,13:43:33.000,2,11119375,-795,0,1767361412,15073.20122047999,107.89602765000018,50693.85214920001 2026-01-02,13:43:34.000,2,11119215,-795,0,1767361413,15073.22142940999,107.95946982000169,50693.94298176001 2026-01-02,13:43:35.000,2,11119286,-795,0,1767361414,15073.174275239995,107.96651895000105,50693.894071919996 2026-01-02,13:43:36.000,2,11119182,-795,0,1767361415,15073.18774786,108.06520676999935,50693.8870848 2026-01-02,13:43:37.000,2,11119231,-795,0,1767361416,15073.14059368999,108.10045242000342,50693.92202040001 2026-01-02,13:43:38.000,2,11119343,-795,0,1767361417,15073.113648449995,108.20618937000108,50693.87311056001 2026-01-02,13:43:39.000,2,11119326,-795,0,1767361418,15073.113648449995,108.20618937000108,50693.85913632 2026-01-02,13:43:40.000,2,11119206,-795,0,1767361419,15073.093439519995,108.29077893000067,50693.880097680005 2026-01-02,13:43:41.000,2,11119304,-795,0,1767361420,15072.992394869994,108.34012284000346,50693.85214920001 2026-01-02,13:43:42.000,2,11119260,-795,0,1767361421,15072.97892224999,108.38946674999897,50693.76830376 2026-01-02,13:43:43.000,2,11119316,-795,0,1767361422,15072.837459739989,108.4670071799992,50693.83817496 2026-01-02,13:43:44.000,2,11119281,-795,0,1767361423,15072.783569259998,108.57274413000414,50693.76830376 2026-01-02,13:43:45.000,2,11119291,-795,0,1767361424,15072.689260919993,108.55864586999814,50693.76830376 2026-01-02,13:43:46.000,2,11119289,-795,0,1767361425,15072.635370439988,108.60798978000093,50693.77529088001 2026-01-02,13:43:47.000,2,11119319,-795,0,1767361426,15072.527589479992,108.69962846999988,50693.712406800005 2026-01-02,13:43:48.000,2,11119215,-795,0,1767361427,15072.446753759992,108.79126715999882,50693.79625224 2026-01-02,13:43:49.000,2,11119261,-795,0,1767361428,15072.419808519997,108.81946368000354,50693.81022648 2026-01-02,13:43:50.000,2,11119290,-795,0,1767361429,15072.379390659997,108.8265128100029,50693.6774712 2026-01-02,13:43:51.000,2,11119327,-795,0,1767361430,15072.386126969992,108.90405324000312,50693.7473424 2026-01-02,13:43:52.000,2,11119392,-795,0,1767361431,15072.352445420001,108.91815150000184,50693.663496960005 2026-01-02,13:43:53.000,2,11119301,-795,0,1767361432,15072.365918039992,108.8899549800044,50693.663496960005 2026-01-02,13:43:54.000,2,11119253,-795,0,1767361433,15072.386126969992,108.93224976000056,50693.60760000001 2026-01-02,13:43:55.000,2,11119327,-795,0,1767361434,15072.406335899992,108.98864280000271,50693.74035528 2026-01-02,13:43:56.000,2,11119288,-795,0,1767361435,15072.386126969992,108.97454454000399,50693.70541968001 2026-01-02,13:43:57.000,2,11119291,-795,0,1767361436,15072.379390659997,108.98159367000335,50693.65650984001 2026-01-02,13:43:58.000,2,11119368,-795,0,1767361437,15072.332236490001,109.06618323000293,50693.62856136 2026-01-02,13:43:59.000,2,11119282,-795,0,1767361438,15072.359181729997,109.05208497000422,50693.6425356 2026-01-02,13:44:00.000,2,11119350,-795,0,1767361439,15072.365918039992,109.03798670999822,50693.712406800005 2026-01-02,13:44:01.000,2,11119363,-795,0,1767361440,15072.312027560001,109.0732323600023,50693.70541968001 2026-01-02,13:44:02.000,2,11119402,-795,0,1767361441,15072.184037669991,108.99569193000207,50693.60760000001 2026-01-02,13:44:03.000,2,11119269,-795,0,1767361442,15072.02236622999,108.93929888999992,50693.69843256 2026-01-02,13:44:04.000,2,11119326,-795,0,1767361443,15071.92805789,109.0732323600023,50693.614587120006 2026-01-02,13:44:05.000,2,11119271,-795,0,1767361444,15071.833749549995,109.1366745300038,50693.62856136 2026-01-02,13:44:06.000,2,11119282,-795,0,1767361445,15071.651869179994,109.06618323000293,50693.6425356 2026-01-02,13:44:07.000,2,11119290,-795,0,1767361446,15071.672078109994,109.11552713999845,50693.70541968001 2026-01-02,13:44:08.000,2,11119198,-795,0,1767361447,15071.584506079998,109.15782192000188,50693.69144544 2026-01-02,13:44:09.000,2,11119338,-795,0,1767361448,15071.557560839989,109.19306756999868,50693.6774712 2026-01-02,13:44:10.000,2,11119252,-795,0,1767361449,15071.544088219998,109.26355886999954,50693.64952272 2026-01-02,13:44:11.000,2,11119292,-795,0,1767361450,15071.523879289998,109.40454147000128,50693.6774712 2026-01-02,13:44:12.000,2,11119331,-795,0,1767361451,15071.503670359998,109.5173275499983,50693.6774712 2026-01-02,13:44:13.000,2,11119289,-795,0,1767361452,15071.523879289998,109.60896624000452,50693.62157424 2026-01-02,13:44:14.000,2,11119280,-795,0,1767361453,15071.483461429998,109.78519449000305,50693.60760000001 2026-01-02,13:44:15.000,2,11119297,-795,0,1767361454,15071.517142979988,109.88388231000135,50693.50978032 2026-01-02,13:44:16.000,2,11119242,-795,0,1767361455,15071.436307259988,109.99666838999838,50693.48183184 2026-01-02,13:44:17.000,2,11119353,-795,0,1767361456,15071.429570949993,110.09535621000396,50693.46087048 2026-01-02,13:44:18.000,2,11119280,-795,0,1767361457,15071.348735229993,110.1869949000029,50693.432922 2026-01-02,13:44:19.000,2,11119380,-795,0,1767361458,15071.240954269997,110.34912489000271,50693.48183184 2026-01-02,13:44:20.000,2,11119293,-795,0,1767361459,15071.187063789992,110.4337144500023,50693.53772880001 2026-01-02,13:44:21.000,2,11119310,-795,0,1767361460,15071.112964380001,110.53945139999996,50693.51676744001 2026-01-02,13:44:22.000,2,11119290,-795,0,1767361461,15070.95129294,110.58174618000339,50693.35606368 2026-01-02,13:44:23.000,2,11119316,-795,0,1767361462,15070.80983043,110.65223748000426,50693.45388336 2026-01-02,13:44:24.000,2,11119328,-795,0,1767361463,15070.735731019995,110.61699183000019,50693.39798640001 2026-01-02,13:44:25.000,2,11119337,-795,0,1767361464,15070.695313159995,110.6804340000017,50693.46785760001 2026-01-02,13:44:26.000,2,11119257,-755,0,1767361465,15070.64142267999,110.68748313000106,50693.425934880004 2026-01-02,13:44:27.000,2,11119321,-795,0,1767361466,15070.64142267999,110.71567964999849,50693.432922 2026-01-02,13:44:28.000,2,11119348,-795,0,1767361467,15070.68857685,110.7438761700032,50693.48183184 2026-01-02,13:44:29.000,2,11119300,-795,0,1767361468,15070.70204946999,110.76502356000128,50693.46785760001 2026-01-02,13:44:30.000,2,11119272,-795,0,1767361469,15070.68184053999,110.69453226000041,50693.34208944 2026-01-02,13:44:31.000,2,11119274,-795,0,1767361470,15070.72225839999,110.70863051999913,50693.43990912001 2026-01-02,13:44:32.000,2,11119327,-795,0,1767361471,15070.78288518999,110.73682704000385,50693.33510232 2026-01-02,13:44:33.000,2,11119342,-795,0,1767361472,15070.78288518999,110.76502356000128,50693.37003792001 2026-01-02,13:44:34.000,2,11119338,-795,0,1767361473,15070.7896215,110.79322007999872,50693.30715384 2026-01-02,13:44:35.000,2,11119252,-635,0,1767361474,15070.755939949995,110.81436747000407,50693.38401216 2026-01-02,13:44:36.000,2,11119255,-795,0,1767361475,15070.66163160999,110.86371137999959,50693.41196064 2026-01-02,13:44:37.000,2,11119286,-795,0,1767361476,15070.72225839999,110.91305529000238,50693.35606368 2026-01-02,13:44:38.000,2,11119309,-795,0,1767361477,15070.675104229995,111.03993962999812,50693.377025040005 2026-01-02,13:44:39.000,2,11119346,-795,0,1767361478,15070.574059579994,111.09633267000027,50693.31414096 2026-01-02,13:44:40.000,2,11119368,-795,0,1767361479,15070.54711434,111.1386274500037,50693.279205360006 2026-01-02,13:44:41.000,2,11119345,-795,0,1767361480,15070.439333379989,111.27961004999815,50693.2931796 2026-01-02,13:44:42.000,2,11119361,-795,0,1767361481,15070.385442899998,111.40649439000117,50693.27221824001 2026-01-02,13:44:43.000,2,11119363,-795,0,1767361482,15070.405651829999,111.5192804699982,50693.28619248 2026-01-02,13:44:44.000,2,11119319,-795,0,1767361483,15070.385442899998,111.61091916000441,50693.27221824001 2026-01-02,13:44:45.000,2,11119307,-795,0,1767361484,15070.378706589989,111.63206655000249,50693.23728264 2026-01-02,13:44:46.000,2,11119376,-795,0,1767361485,15070.378706589989,111.73780350000015,50693.23728264 2026-01-02,13:44:47.000,2,11119297,-795,0,1767361486,15070.412388139994,111.78714741000294,50693.32112808001 2026-01-02,13:44:48.000,2,11119281,-795,0,1767361487,15070.405651829999,111.89288436000061,50693.209334160005 2026-01-02,13:44:49.000,2,11119266,-795,0,1767361488,15070.392179209994,111.98452304999955,50693.25125688001 2026-01-02,13:44:50.000,2,11119340,-795,0,1767361489,15070.351761349993,112.05501435000042,50693.24426976 2026-01-02,13:44:51.000,2,11119314,-795,0,1767361490,15070.345025039998,112.16075129999808,50693.24426976 2026-01-02,13:44:52.000,2,11119373,-795,0,1767361491,15070.318079799988,112.26648825000302,50693.18138568001 2026-01-02,13:44:53.000,2,11119335,-795,0,1767361492,15070.264189319998,112.37222520000068,50693.10452736001 2026-01-02,13:44:54.000,2,11119271,-795,0,1767361493,15070.190089909993,112.49206041000434,50693.17439856 2026-01-02,13:44:55.000,2,11119291,-795,0,1767361494,15070.142935739997,112.597797360002,50693.160424320005 2026-01-02,13:44:56.000,2,11119335,-795,0,1767361495,15070.102517879997,112.66828866000287,50693.12548872 2026-01-02,13:44:57.000,2,11119347,-755,0,1767361496,15070.109254189992,112.73877996000374,50693.23728264 2026-01-02,13:44:58.000,2,11119373,-795,0,1767361497,15069.974527990002,112.85156604000076,50693.21632128 2026-01-02,13:44:59.000,2,11119306,-795,0,1767361498,15069.866747029992,112.92205734000163,50693.28619248 2026-01-02,13:45:00.000,2,11119305,-795,0,1767361499,15069.819592859996,112.99959777000186,50693.258244000004 2026-01-02,13:45:01.000,2,11119278,-795,0,1767361500,15069.765702379991,113.13353124000423,50693.30016672001 2026-01-02,13:45:02.000,2,11119298,-795,0,1767361501,15069.67139404,113.12648211000487,50693.25125688001 2026-01-02,13:45:03.000,2,11119285,-795,0,1767361502,15069.637712489995,113.25336645000061,50693.32112808001 2026-01-02,13:45:04.000,2,11119235,-795,0,1767361503,15069.61076725,113.32385775000148,50693.33510232 2026-01-02,13:45:05.000,2,11119304,-795,0,1767361504,15069.55014046,113.30975949000276,50693.20234704001 2026-01-02,13:45:06.000,2,11119285,-795,0,1767361505,15069.58382200999,113.37320166000427,50693.07657888 2026-01-02,13:45:07.000,2,11119254,-795,0,1767361506,15069.60403093999,113.45779122000386,50693.15343720001 2026-01-02,13:45:08.000,2,11119224,-795,0,1767361507,15069.65118511,113.50713512999937,50693.23029552001 2026-01-02,13:45:09.000,2,11119387,-795,0,1767361508,15069.637712489995,113.61992121000367,50693.07657888 2026-01-02,13:45:10.000,2,11119322,-795,0,1767361509,15069.745493449991,113.62697034000303,50693.07657888 2026-01-02,13:45:11.000,2,11119350,-715,0,1767361510,15069.758966069996,113.6974616400039,50693.090553120004 2026-01-02,13:45:12.000,2,11119322,-715,0,1767361511,15069.799383929996,113.7961494600022,50692.99972056 2026-01-02,13:45:13.000,2,11119334,-795,0,1767361512,15069.860010719996,113.85254250000435,50693.01369480001 2026-01-02,13:45:14.000,2,11119252,-795,0,1767361513,15069.765702379991,114.0428690100016,50692.992733440005 2026-01-02,13:45:15.000,2,11119319,-795,0,1767361514,15069.69160297,114.07811465999839,50692.9787592 2026-01-02,13:45:16.000,2,11119319,-795,0,1767361515,15069.64444879999,114.21909726000013,50692.98574632001 2026-01-02,13:45:17.000,2,11119328,-795,0,1767361516,15069.52993153,114.33893247000378,50693.01369480001 2026-01-02,13:45:18.000,2,11119378,-795,0,1767361517,15069.354787469994,114.36712899000122,50692.9787592 2026-01-02,13:45:19.000,2,11119321,-795,0,1767361518,15069.220061269989,114.4517185500008,50692.99972056 2026-01-02,13:45:20.000,2,11119366,-795,0,1767361519,15069.166170789998,114.57155376000446,50693.01369480001 2026-01-02,13:45:21.000,2,11119303,-715,0,1767361520,15069.078598759988,114.68433984000148,50692.99972056 2026-01-02,13:45:22.000,2,11119272,-795,0,1767361521,15068.964081489998,114.74073288000363,50693.02068192 2026-01-02,13:45:23.000,2,11119369,-715,0,1767361522,15068.903454699997,114.80417504999787,50693.03465616001 2026-01-02,13:45:24.000,2,11119307,-795,0,1767361523,15068.889982079992,114.86056809000002,50693.09754024 2026-01-02,13:45:25.000,2,11119347,-795,0,1767361524,15068.829355289992,114.95925590999832,50693.06260464001 2026-01-02,13:45:26.000,2,11119356,-795,0,1767361525,15068.916927320002,114.93105939000088,50693.0486304 2026-01-02,13:45:27.000,2,11119305,-795,0,1767361526,15068.869773149992,115.01564895000047,50693.14645008 2026-01-02,13:45:28.000,2,11119237,-795,0,1767361527,15068.943872559998,115.0438454699979,50693.090553120004 2026-01-02,13:45:29.000,2,11119318,-795,0,1767361528,15068.903454699997,115.0579437300039,50693.0486304 2026-01-02,13:45:30.000,2,11119302,-795,0,1767361529,15068.910191009993,115.0931893800007,50693.03465616001 2026-01-02,13:45:31.000,2,11119267,-795,0,1767361530,15068.964081489998,115.14253329000348,50693.06959176 2026-01-02,13:45:32.000,2,11119338,-795,0,1767361531,15068.883245769997,115.191877199999,50693.03465616001 2026-01-02,13:45:33.000,2,11119273,-795,0,1767361532,15068.883245769997,115.24122111000179,50693.02068192 2026-01-02,13:45:34.000,2,11119275,-795,0,1767361533,15068.829355289992,115.23417198000243,50693.0486304 2026-01-02,13:45:35.000,2,11119404,-795,0,1767361534,15068.856300530002,115.4033511000016,50693.13946296 2026-01-02,13:45:36.000,2,11119313,-795,0,1767361535,15068.782201119997,115.4033511000016,50693.02766904 2026-01-02,13:45:37.000,2,11119237,-795,0,1767361536,15068.809146359992,115.50908804999926,50693.02068192 2026-01-02,13:45:38.000,2,11119312,-795,0,1767361537,15068.768728499992,115.46679327000311,50692.92984936 2026-01-02,13:45:39.000,2,11119308,-795,0,1767361538,15068.842827909997,115.52318630999798,50693.01369480001 2026-01-02,13:45:40.000,2,11119401,-795,0,1767361539,15068.822618979997,115.53023544000462,50692.95081072 2026-01-02,13:45:41.000,2,11119333,-795,0,1767361540,15068.876509460002,115.57253022000077,50692.908888 2026-01-02,13:45:42.000,2,11119353,-795,0,1767361541,15069.004499349998,115.56548109000141,50692.992733440005 2026-01-02,13:45:43.000,2,11119363,-715,0,1767361542,15069.078598759988,115.57253022000077,50693.041643280005 2026-01-02,13:45:44.000,2,11119332,-795,0,1767361543,15069.199852339989,115.5513828300027,50692.92984936 2026-01-02,13:45:45.000,2,11119297,-795,0,1767361544,15069.240270199989,115.56548109000141,50693.00670768 2026-01-02,13:45:46.000,2,11119220,-795,0,1767361545,15069.240270199989,115.64302152000164,50692.84600392001 2026-01-02,13:45:47.000,2,11119342,-795,0,1767361546,15069.28068805999,115.650070650001,50692.825042560005 2026-01-02,13:45:48.000,2,11119348,-795,0,1767361547,15069.220061269989,115.6853162999978,50692.85299104 2026-01-02,13:45:49.000,2,11119337,-795,0,1767361548,15069.213324959994,115.73466021000058,50692.8390168 2026-01-02,13:45:50.000,2,11119305,-795,0,1767361549,15069.132489239993,115.75580759999866,50692.81106832 2026-01-02,13:45:51.000,2,11119320,-795,0,1767361550,15069.071862449993,115.82629889999953,50692.95081072 2026-01-02,13:45:52.000,2,11119276,-795,0,1767361551,15068.991026729993,115.80515151000145,50692.88093952 2026-01-02,13:45:53.000,2,11119341,-795,0,1767361552,15068.910191009993,115.80515151000145,50692.90190088 2026-01-02,13:45:54.000,2,11119330,-795,0,1767361553,15068.896718390002,115.81220064000081,50692.825042560005 2026-01-02,13:45:55.000,2,11119285,-795,0,1767361554,15068.896718390002,115.83334802999889,50692.86696528001 2026-01-02,13:45:56.000,2,11119269,-795,0,1767361555,15068.943872559998,115.80515151000145,50692.873952400005 2026-01-02,13:45:57.000,2,11119352,-795,0,1767361556,15068.923663629997,115.81924977000017,50692.85997816 2026-01-02,13:45:58.000,2,11119151,-795,0,1767361557,15068.950608869993,115.76285672999802,50692.88093952 2026-01-02,13:45:59.000,2,11119240,-795,0,1767361558,15069.044917209998,115.77695499000401,50692.79709408001 2026-01-02,13:46:00.000,2,11119302,-795,0,1767361559,15069.071862449993,115.67826716999843,50692.84600392001 2026-01-02,13:46:01.000,2,11119363,-795,0,1767361560,15069.071862449993,115.69236543000443,50692.78311984 2026-01-02,13:46:02.000,2,11119384,-795,0,1767361561,15069.139225549989,115.69236543000443,50692.81106832 2026-01-02,13:46:03.000,2,11119210,-795,0,1767361562,15069.30089698999,115.62187413000356,50692.78311984 2026-01-02,13:46:04.000,2,11119275,-795,0,1767361563,15069.44909581,115.6853162999978,50692.76215848 2026-01-02,13:46:05.000,2,11119325,-795,0,1767361564,15069.536667839995,115.6148250000042,50692.79709408001 2026-01-02,13:46:06.000,2,11119319,-795,0,1767361565,15069.59055832,115.57957935000013,50692.69927440001 2026-01-02,13:46:07.000,2,11119295,-795,0,1767361566,15069.597294629995,115.53023544000462,50692.74119712 2026-01-02,13:46:08.000,2,11119345,-795,0,1767361567,15069.54340414999,115.53023544000462,50692.720235759996 2026-01-02,13:46:09.000,2,11119322,-795,0,1767361568,15069.54340414999,115.44564587999776,50692.78311984 2026-01-02,13:46:10.000,2,11119301,-795,0,1767361569,15069.476041049995,115.39630197000224,50692.68530016 2026-01-02,13:46:11.000,2,11119365,-795,0,1767361570,15069.435623189995,115.33285980000073,50692.65036456001 2026-01-02,13:46:12.000,2,11119307,-715,0,1767361571,15069.38846902,115.31876154000201,50692.61542896 2026-01-02,13:46:13.000,2,11119323,-795,0,1767361572,15069.374996399994,115.22007372000371,50692.67831304001 2026-01-02,13:46:14.000,2,11119361,-795,0,1767361573,15069.294160679994,115.22007372000371,50692.69927440001 2026-01-02,13:46:15.000,2,11119355,-755,0,1767361574,15069.314369609994,115.11433676999877,50692.71324864 2026-01-02,13:46:16.000,2,11119309,-795,0,1767361575,15069.327842229999,115.1566315500022,50692.67132592 2026-01-02,13:46:17.000,2,11119317,-795,0,1767361576,15069.34131484999,115.1566315500022,50692.67132592 2026-01-02,13:46:18.000,2,11119287,-795,0,1767361577,15069.374996399994,115.18482806999964,50692.587480480004 2026-01-02,13:46:19.000,2,11119395,-795,0,1767361578,15069.374996399994,115.18482806999964,50692.56651912 2026-01-02,13:46:20.000,2,11119380,-795,0,1767361579,15069.435623189995,115.18482806999964,50692.6643388 2026-01-02,13:46:21.000,2,11119256,-795,0,1767361580,15069.34805116,115.21302459000435,50692.61542896 2026-01-02,13:46:22.000,2,11119345,-795,0,1767361581,15069.374996399994,115.20597545999772,50692.5245964 2026-01-02,13:46:23.000,2,11119328,-795,0,1767361582,15069.374996399994,115.24827024000115,50692.55953200001 2026-01-02,13:46:24.000,2,11119359,-795,0,1767361583,15069.30089698999,115.3046632800033,50692.552544879996 2026-01-02,13:46:25.000,2,11119324,-795,0,1767361584,15069.294160679994,115.28351588999794,50692.51760928 2026-01-02,13:46:26.000,2,11119308,-795,0,1767361585,15069.220061269989,115.32581067000137,50692.51062216001 2026-01-02,13:46:27.000,2,11119382,-795,0,1767361586,15069.186379719999,115.42449848999968,50692.51062216001 2026-01-02,13:46:28.000,2,11119335,-795,0,1767361587,15069.092071379993,115.38220371000352,50692.384853999996 2026-01-02,13:46:29.000,2,11119297,-795,0,1767361588,15069.011235659993,115.45974414000375,50692.40581536 2026-01-02,13:46:30.000,2,11119301,-795,0,1767361589,15069.024708279998,115.44564587999776,50692.36389264001 2026-01-02,13:46:31.000,2,11119360,-795,0,1767361590,15069.024708279998,115.54433370000334,50692.31498280001 2026-01-02,13:46:32.000,2,11119293,-795,0,1767361591,15069.058389829988,115.57253022000077,50692.3499184 2026-01-02,13:46:33.000,2,11119301,-795,0,1767361592,15069.132489239993,115.59367760999885,50692.39882824 2026-01-02,13:46:34.000,2,11119339,-795,0,1767361593,15069.172907099994,115.62187413000356,50692.384853999996 2026-01-02,13:46:35.000,2,11119324,-795,0,1767361594,15069.226797579999,115.57253022000077,50692.4547252 2026-01-02,13:46:36.000,2,11119372,-795,0,1767361595,15069.267215439999,115.60777587000484,50692.43376384001 2026-01-02,13:46:37.000,2,11119351,-795,0,1767361596,15069.32110591999,115.69236543000443,50692.43376384001 2026-01-02,13:46:38.000,2,11119342,-795,0,1767361597,15069.334578539994,115.6853162999978,50692.384853999996 2026-01-02,13:46:39.000,2,11119343,-795,0,1767361598,15069.327842229999,115.77695499000401,50692.41280248001 2026-01-02,13:46:40.000,2,11119335,-795,0,1767361599,15069.307633299999,115.85449542000424,50692.35690552 2026-01-02,13:46:41.000,2,11119321,-755,0,1767361600,15069.314369609994,115.88974107000104,50692.34293128001 2026-01-02,13:46:42.000,2,11119352,-795,0,1767361601,15069.267215439999,115.9602323700019,50692.3499184 2026-01-02,13:46:43.000,2,11119323,-795,0,1767361602,15069.213324959994,115.98137975999998,50692.41280248001 2026-01-02,13:46:44.000,2,11119319,-795,0,1767361603,15069.139225549989,116.05187106000085,50692.41280248001 2026-01-02,13:46:45.000,2,11119386,-795,0,1767361604,15069.098807689988,116.08006757999829,50692.40581536 2026-01-02,13:46:46.000,2,11119398,-795,0,1767361605,15069.044917209998,116.1435097499998,50692.42677672 2026-01-02,13:46:47.000,2,11119318,-795,0,1767361606,15069.038180899988,116.15055887999915,50692.37786688 2026-01-02,13:46:48.000,2,11119295,-795,0,1767361607,15069.051653519993,116.25629583000409,50692.49664792 2026-01-02,13:46:49.000,2,11119309,-795,0,1767361608,15069.044917209998,116.33383626000432,50692.42677672 2026-01-02,13:46:50.000,2,11119360,-795,0,1767361609,15069.085335069998,116.39022929999919,50692.46869944 2026-01-02,13:46:51.000,2,11119295,-795,0,1767361610,15069.132489239993,116.46776972999942,50692.39882824 2026-01-02,13:46:52.000,2,11119443,-795,0,1767361611,15069.159434479989,116.48891712000477,50692.44773808 2026-01-02,13:46:53.000,2,11119383,-795,0,1767361612,15069.240270199989,116.6017032000018,50692.40581536 2026-01-02,13:46:54.000,2,11119322,-635,0,1767361613,15069.220061269989,116.72153840999817,50692.49664792 2026-01-02,13:46:55.000,2,11119333,-795,0,1767361614,15069.34805116,116.7990788399984,50692.55953200001 2026-01-02,13:46:56.000,2,11119314,-795,0,1767361615,15069.374996399994,116.88366839999799,50692.46869944 2026-01-02,13:46:57.000,2,11119296,-795,0,1767361616,15069.435623189995,116.97530709000421,50692.489660800005 2026-01-02,13:46:58.000,2,11119404,-795,0,1767361617,15069.476041049995,117.09514230000059,50692.37786688 2026-01-02,13:46:59.000,2,11119315,-795,0,1767361618,15069.48277735999,117.1585844700021,50692.49664792 2026-01-02,13:47:00.000,2,11119317,-795,0,1767361619,15069.577085699995,117.2220266400036,50692.489660800005 2026-01-02,13:47:01.000,2,11119357,-795,0,1767361620,15069.577085699995,117.32071446000191,50692.42677672 2026-01-02,13:47:02.000,2,11119262,-795,0,1767361621,15069.59055832,117.41940228000021,50692.321969920005 2026-01-02,13:47:03.000,2,11119351,-795,0,1767361622,15069.60403093999,117.46169706000364,50692.19620176001 2026-01-02,13:47:04.000,2,11119340,-795,0,1767361623,15069.68486665999,117.6026796599981,50692.29402144001 2026-01-02,13:47:05.000,2,11119286,-755,0,1767361624,15069.63097618,117.59563052999874,50692.28703432 2026-01-02,13:47:06.000,2,11119269,-795,0,1767361625,15069.60403093999,117.7154657400024,50692.29402144001 2026-01-02,13:47:07.000,2,11119371,-795,0,1767361626,15069.617503559995,117.74366225999984,50692.32895704 2026-01-02,13:47:08.000,2,11119393,-795,0,1767361627,15069.577085699995,117.80710443000135,50692.321969920005 2026-01-02,13:47:09.000,2,11119344,-795,0,1767361628,15069.59055832,117.77890791000391,50692.32895704 2026-01-02,13:47:10.000,2,11119300,-795,0,1767361629,15069.59055832,117.7154657400024,50692.30100856 2026-01-02,13:47:11.000,2,11119247,-795,0,1767361630,15069.59055832,117.7154657400024,50692.252098720004 2026-01-02,13:47:12.000,2,11119315,-795,0,1767361631,15069.61076725,117.58858139999938,50692.18222752 2026-01-02,13:47:13.000,2,11119311,-795,0,1767361632,15069.66465772999,117.55333575000259,50692.2800472 2026-01-02,13:47:14.000,2,11119359,-795,0,1767361633,15069.792647620001,117.48989358000108,50692.22415024001 2026-01-02,13:47:15.000,2,11119272,-795,0,1767361634,15069.846538099991,117.53923749000387,50692.2800472 2026-01-02,13:47:16.000,2,11119225,-795,0,1767361635,15069.934110130001,117.54628662000323,50692.23113736 2026-01-02,13:47:17.000,2,11119270,-795,0,1767361636,15069.981264299997,117.58153227000003,50692.23812448 2026-01-02,13:47:18.000,2,11119315,-795,0,1767361637,15069.967791679992,117.64497444000153,50692.17524040001 2026-01-02,13:47:19.000,2,11119291,-795,0,1767361638,15069.954319060002,117.7154657400024,50692.154279040005 2026-01-02,13:47:20.000,2,11119387,-755,0,1767361639,15069.913901200001,117.7507113899992,50692.23113736 2026-01-02,13:47:21.000,2,11119258,-795,0,1767361640,15069.907164889992,117.79300617000263,50692.273060080006 2026-01-02,13:47:22.000,2,11119337,-795,0,1767361641,15069.799383929996,117.82825181999942,50692.16825328 2026-01-02,13:47:23.000,2,11119260,-795,0,1767361642,15069.725284519991,117.83530094999878,50692.25908584 2026-01-02,13:47:24.000,2,11119225,-795,0,1767361643,15069.718548209996,117.85644834000414,50692.23812448 2026-01-02,13:47:25.000,2,11119254,-795,0,1767361644,15069.66465772999,117.8634974700035,50692.26607296001 2026-01-02,13:47:26.000,2,11119255,-795,0,1767361645,15069.577085699995,117.68726921999769,50692.30100856 2026-01-02,13:47:27.000,2,11119328,-795,0,1767361646,15069.64444879999,117.60972879000474,50692.26607296001 2026-01-02,13:47:28.000,2,11119282,-795,0,1767361647,15069.678130349996,117.54628662000323,50692.32895704 2026-01-02,13:47:29.000,2,11119307,-795,0,1767361648,15069.792647620001,117.44054966999829,50692.321969920005 2026-01-02,13:47:30.000,2,11119276,-795,0,1767361649,15069.927373819992,117.31366533000255,50692.31498280001 2026-01-02,13:47:31.000,2,11119284,-795,0,1767361650,15069.988000609992,117.20792838000489,50692.321969920005 2026-01-02,13:47:32.000,2,11119356,-795,0,1767361651,15070.062100019997,117.15153534000274,50692.30799568 2026-01-02,13:47:33.000,2,11119349,-795,0,1767361652,15070.169880979993,117.10924055999931,50692.30100856 2026-01-02,13:47:34.000,2,11119335,-755,0,1767361653,15070.237244079988,116.98235622000357,50692.23812448 2026-01-02,13:47:35.000,2,11119316,-795,0,1767361654,15070.311343489993,116.9118649200027,50692.34293128001 2026-01-02,13:47:36.000,2,11119270,-795,0,1767361655,15070.324816109998,116.92596318000142,50692.32895704 2026-01-02,13:47:37.000,2,11119336,-795,0,1767361656,15070.311343489993,116.84137362000183,50692.370879760005 2026-01-02,13:47:38.000,2,11119249,-795,0,1767361657,15070.270925629993,116.74268580000353,50692.2800472 2026-01-02,13:47:39.000,2,11119252,-795,0,1767361658,15070.217035149988,116.73563667000417,50692.273060080006 2026-01-02,13:47:40.000,2,11119276,-795,0,1767361659,15070.115990500002,116.67219450000266,50692.217163119996 2026-01-02,13:47:41.000,2,11119293,-795,0,1767361660,15070.082308949997,116.65104711000458,50692.203188880005 2026-01-02,13:47:42.000,2,11119368,-795,0,1767361661,15069.967791679992,116.62989971999923,50692.30799568 2026-01-02,13:47:43.000,2,11119212,-795,0,1767361662,15069.880219649996,116.69334189000074,50692.273060080006 2026-01-02,13:47:44.000,2,11119265,-795,0,1767361663,15069.812856550001,116.6651453700033,50692.26607296001 2026-01-02,13:47:45.000,2,11119308,-715,0,1767361664,15069.792647620001,116.67219450000266,50692.33594416 2026-01-02,13:47:46.000,2,11119277,-795,0,1767361665,15069.725284519991,116.74268580000353,50692.252098720004 2026-01-02,13:47:47.000,2,11119362,-795,0,1767361666,15069.698339279996,116.7990788399984,50692.23113736 2026-01-02,13:47:48.000,2,11119265,-795,0,1767361667,15069.63097618,116.77793145000032,50692.217163119996 2026-01-02,13:47:49.000,2,11119269,-795,0,1767361668,15069.56361307999,116.74268580000353,50692.273060080006 2026-01-02,13:47:50.000,2,11119286,-795,0,1767361669,15069.50298628999,116.70744014999946,50692.22415024001 2026-01-02,13:47:51.000,2,11119224,-795,0,1767361670,15069.556876769995,116.74268580000353,50692.154279040005 2026-01-02,13:47:52.000,2,11119239,-795,0,1767361671,15069.50298628999,116.67219450000266,50692.210176 2026-01-02,13:47:53.000,2,11119239,-795,0,1767361672,15069.536667839995,116.61580146000051,50692.22415024001 2026-01-02,13:47:54.000,2,11119270,-795,0,1767361673,15069.5097226,116.44662234000134,50692.17524040001 2026-01-02,13:47:55.000,2,11119366,-795,0,1767361674,15069.536667839995,116.34088539000368,50692.252098720004 2026-01-02,13:47:56.000,2,11119302,-795,0,1767361675,15069.496249979995,116.23514843999874,50692.252098720004 2026-01-02,13:47:57.000,2,11119245,-795,0,1767361676,15069.52993153,116.09416584000428,50692.18222752 2026-01-02,13:47:58.000,2,11119352,-795,0,1767361677,15069.52993153,115.96728150000126,50692.154279040005 2026-01-02,13:47:59.000,2,11119303,-795,0,1767361678,15069.57034939,115.91088845999911,50692.22415024001 2026-01-02,13:48:00.000,2,11119316,-795,0,1767361679,15069.7118119,115.82629889999953,50692.23113736 2026-01-02,13:48:01.000,2,11119334,-795,0,1767361680,15069.779174999996,115.82629889999953,50692.1403048 2026-01-02,13:48:02.000,2,11119225,-795,0,1767361681,15069.812856550001,115.80515151000145,50692.11934344 2026-01-02,13:48:03.000,2,11119329,-795,0,1767361682,15069.866747029992,115.83334802999889,50692.09838208001 2026-01-02,13:48:04.000,2,11119246,-795,0,1767361683,15069.927373819992,115.85449542000424,50692.1403048 2026-01-02,13:48:05.000,2,11119301,-795,0,1767361684,15069.947582749992,115.81924977000017,50692.11934344 2026-01-02,13:48:06.000,2,11119252,-795,0,1767361685,15069.994736920002,115.90383932999976,50692.0704336 2026-01-02,13:48:07.000,2,11119294,-795,0,1767361686,15069.947582749992,115.95318324000255,50692.22415024001 2026-01-02,13:48:08.000,2,11119241,-795,0,1767361687,15069.920637509997,115.9602323700019,50692.19620176001 2026-01-02,13:48:09.000,2,11119198,-795,0,1767361688,15069.893692270001,115.94613411000319,50692.154279040005 2026-01-02,13:48:10.000,2,11119246,-795,0,1767361689,15069.73202083,115.95318324000255,50692.24511160001 2026-01-02,13:48:11.000,2,11119347,-795,0,1767361690,15069.725284519991,115.9602323700019,50692.210176 2026-01-02,13:48:12.000,2,11119356,-795,0,1767361691,15069.536667839995,116.00252714999806,50692.18222752 2026-01-02,13:48:13.000,2,11119277,-795,0,1767361692,15069.48951367,116.0095762800047,50692.24511160001 2026-01-02,13:48:14.000,2,11119304,-795,0,1767361693,15069.40194163999,115.96728150000126,50692.1403048 2026-01-02,13:48:15.000,2,11119237,-795,0,1767361694,15069.294160679994,115.93908498000383,50692.11934344 2026-01-02,13:48:16.000,2,11119265,-795,0,1767361695,15069.226797579999,115.8615445500036,50692.23812448 2026-01-02,13:48:17.000,2,11119264,-715,0,1767361696,15069.125752929998,115.87564281000232,50692.18222752 2026-01-02,13:48:18.000,2,11119308,-795,0,1767361697,15069.058389829988,115.83334802999889,50692.16825328 2026-01-02,13:48:19.000,2,11119269,-795,0,1767361698,15069.004499349998,115.92498671999783,50692.084407840004 2026-01-02,13:48:20.000,2,11119290,-795,0,1767361699,15068.970817799993,115.76990586000466,50692.14729192001 2026-01-02,13:48:21.000,2,11119259,-795,0,1767361700,15068.977554110003,115.79105325000273,50692.14729192001 2026-01-02,13:48:22.000,2,11119248,-795,0,1767361701,15068.957345180002,115.77695499000401,50692.154279040005 2026-01-02,13:48:23.000,2,11119239,-795,0,1767361702,15068.977554110003,115.79810238000209,50692.18921464 2026-01-02,13:48:24.000,2,11119300,-795,0,1767361703,15068.984290419998,115.82629889999953,50692.25908584 2026-01-02,13:48:25.000,2,11119302,-795,0,1767361704,15068.950608869993,115.79105325000273,50692.30799568 2026-01-02,13:48:26.000,2,11119255,-795,0,1767361705,15068.943872559998,115.77695499000401,50692.19620176001 2026-01-02,13:48:27.000,2,11119272,-795,0,1767361706,15068.950608869993,115.8615445500036,50692.30100856 2026-01-02,13:48:28.000,2,11119270,-795,0,1767361707,15068.977554110003,115.8615445500036,50692.25908584 2026-01-02,13:48:29.000,2,11119358,-795,0,1767361708,15068.970817799993,115.88974107000104,50692.217163119996 2026-01-02,13:48:30.000,2,11119339,-795,0,1767361709,15068.930399939993,115.88974107000104,50692.12633056001 2026-01-02,13:48:31.000,2,11119333,-795,0,1767361710,15068.964081489998,115.9602323700019,50692.105369200006 2026-01-02,13:48:32.000,2,11119311,-795,0,1767361711,15068.916927320002,116.01662541000405,50692.11934344 2026-01-02,13:48:33.000,2,11119292,-795,0,1767361712,15068.916927320002,116.05187106000085,50692.217163119996 2026-01-02,13:48:34.000,2,11119293,-795,0,1767361713,15068.809146359992,116.05892019000021,50692.11934344 2026-01-02,13:48:35.000,2,11119230,-795,0,1767361714,15068.836091600002,116.11531323000236,50692.11934344 2026-01-02,13:48:36.000,2,11119264,-795,0,1767361715,15068.836091600002,116.2069519200013,50692.105369200006 2026-01-02,13:48:37.000,2,11119322,-795,0,1767361716,15068.708101709992,116.33383626000432,50692.105369200006 2026-01-02,13:48:38.000,2,11119360,-715,0,1767361717,15068.701365399997,116.46776972999942,50692.084407840004 2026-01-02,13:48:39.000,2,11119268,-795,0,1767361718,15068.681156469996,116.48186798999814,50692.09139496 2026-01-02,13:48:40.000,2,11119299,-795,0,1767361719,15068.634002300001,116.64399797999795,50692.14729192001 2026-01-02,13:48:41.000,2,11119267,-795,0,1767361720,15068.620529679996,116.74973493000289,50692.1403048 2026-01-02,13:48:42.000,2,11119280,-795,0,1767361721,15068.573375510001,116.80612796999776,50692.13331768 2026-01-02,13:48:43.000,2,11119304,-795,0,1767361722,15068.559902889996,116.93301231000078,50692.23113736 2026-01-02,13:48:44.000,2,11119295,-795,0,1767361723,15068.593584440001,116.96825796000485,50692.210176 2026-01-02,13:48:45.000,2,11119258,-795,0,1767361724,15068.580111819996,117.03874925999844,50692.273060080006 2026-01-02,13:48:46.000,2,11119226,-795,0,1767361725,15068.546430269991,117.13743708000402,50692.13331768 2026-01-02,13:48:47.000,2,11119308,-795,0,1767361726,15068.580111819996,117.24317403000168,50692.2800472 2026-01-02,13:48:48.000,2,11119291,-795,0,1767361727,15068.580111819996,117.36300923999806,50692.252098720004 2026-01-02,13:48:49.000,2,11119312,-795,0,1767361728,15068.566639199991,117.3700583700047,50692.273060080006 2026-01-02,13:48:50.000,2,11119318,-595,0,1767361729,15068.526221339991,117.41940228000021,50692.35690552 2026-01-02,13:48:51.000,2,11119301,-795,0,1767361730,15068.499276099996,117.39825489000214,50692.36389264001 2026-01-02,13:48:52.000,2,11119293,-795,0,1767361731,15068.438649309996,117.41235315000085,50692.43376384001 2026-01-02,13:48:53.000,2,11119284,-795,0,1767361732,15068.41170407,117.41940228000021,50692.34293128001 2026-01-02,13:48:54.000,2,11119327,-795,0,1767361733,15068.438649309996,117.48989358000108,50692.321969920005 2026-01-02,13:48:55.000,2,11119289,-795,0,1767361734,15068.357813589995,117.41940228000021,50692.321969920005 2026-01-02,13:48:56.000,2,11119385,-795,0,1767361735,15068.34434096999,117.46169706000364,50692.2800472 2026-01-02,13:48:57.000,2,11119319,-795,0,1767361736,15068.337604659995,117.45464793000428,50692.33594416 2026-01-02,13:48:58.000,2,11119365,-795,0,1767361737,15068.317395729995,117.45464793000428,50692.30100856 2026-01-02,13:48:59.000,2,11119241,-795,0,1767361738,15068.32413203999,117.49694271000044,50692.26607296001 2026-01-02,13:49:00.000,2,11119238,-795,0,1767361739,15068.378022519995,117.47579532000236,50692.25908584 2026-01-02,13:49:01.000,2,11119327,-795,0,1767361740,15068.38475882999,117.5674340100013,50692.2800472 2026-01-02,13:49:02.000,2,11119254,-795,0,1767361741,15068.431913,117.58153227000003,50692.217163119996 2026-01-02,13:49:03.000,2,11119323,-795,0,1767361742,15068.438649309996,117.63792531000217,50692.26607296001 2026-01-02,13:49:04.000,2,11119249,-795,0,1767361743,15068.49253979,117.60972879000474,50692.28703432 2026-01-02,13:49:05.000,2,11119290,-795,0,1767361744,15068.46559454999,117.63087618000282,50692.31498280001 2026-01-02,13:49:06.000,2,11119308,-795,0,1767361745,15068.39149514,117.68022008999833,50692.23113736 2026-01-02,13:49:07.000,2,11119337,-795,0,1767361746,15068.30392310999,117.78595704000327,50692.29402144001 2026-01-02,13:49:08.000,2,11119354,-795,0,1767361747,15068.29045049,117.82825181999942,50692.32895704 2026-01-02,13:49:09.000,2,11119366,-795,0,1767361748,15068.25003263,117.89169399000093,50692.35690552 2026-01-02,13:49:10.000,2,11119292,-795,0,1767361749,15068.196142149995,117.94808703000308,50692.26607296001 2026-01-02,13:49:11.000,2,11119315,-795,0,1767361750,15068.12877905,117.99038180999923,50692.210176 2026-01-02,13:49:12.000,2,11119261,-795,0,1767361751,15068.074888569994,118.13136441000097,50692.273060080006 2026-01-02,13:49:13.000,2,11119301,-795,0,1767361752,15068.06141594999,118.13841354000033,50692.19620176001 2026-01-02,13:49:14.000,2,11119280,-795,0,1767361753,15068.068152259999,118.27939614000206,50692.2800472 2026-01-02,13:49:15.000,2,11119381,-795,0,1767361754,15068.08162487999,118.29349440000078,50692.210176 2026-01-02,13:49:16.000,2,11119219,-795,0,1767361755,15068.08162487999,118.4062804799978,50692.203188880005 2026-01-02,13:49:17.000,2,11119348,-795,0,1767361756,15068.10183380999,118.43447700000252,50692.16126616 2026-01-02,13:49:18.000,2,11119370,-795,0,1767361757,15068.12204273999,118.49791917000402,50692.19620176001 2026-01-02,13:49:19.000,2,11119287,-795,0,1767361758,15068.135515359994,118.58955786000297,50692.24511160001 2026-01-02,13:49:20.000,2,11119233,-795,0,1767361759,15068.14898798,118.61070525000105,50692.217163119996 2026-01-02,13:49:21.000,2,11119363,-795,0,1767361760,15068.135515359994,118.68119655000191,50692.210176 2026-01-02,13:49:22.000,2,11119368,-795,0,1767361761,15068.054679639994,118.6670982900032,50692.16825328 2026-01-02,13:49:23.000,2,11119281,-795,0,1767361762,15068.08162487999,118.68119655000191,50692.17524040001 2026-01-02,13:49:24.000,2,11119261,-795,0,1767361763,15068.054679639994,118.64595089999784,50692.22415024001 2026-01-02,13:49:25.000,2,11119370,-795,0,1767361764,15067.987316539999,118.67414742000256,50692.18222752 2026-01-02,13:49:26.000,2,11119289,-795,0,1767361765,15067.994052849994,118.63890176999848,50692.252098720004 2026-01-02,13:49:27.000,2,11119353,-755,0,1767361766,15067.967107609998,118.63890176999848,50692.30100856 2026-01-02,13:49:28.000,2,11119301,-795,0,1767361767,15067.960371299989,118.61070525000105,50692.273060080006 2026-01-02,13:49:29.000,2,11119258,-795,0,1767361768,15067.980580229989,118.61070525000105,50692.33594416 2026-01-02,13:49:30.000,2,11119272,-795,0,1767361769,15068.041207019989,118.59660699000233,50692.3499184 2026-01-02,13:49:31.000,2,11119315,-795,0,1767361770,15068.034470709994,118.71644219999871,50692.210176 2026-01-02,13:49:32.000,2,11119274,-795,0,1767361771,15068.06141594999,118.70939306999935,50692.24511160001 2026-01-02,13:49:33.000,2,11119288,-795,0,1767361772,15068.115306429994,118.79398262999894,50692.28703432 2026-01-02,13:49:34.000,2,11119221,-795,0,1767361773,15068.14898798,118.84332654000173,50692.28703432 2026-01-02,13:49:35.000,2,11119203,-795,0,1767361774,15068.18266952999,118.88562131999788,50692.384853999996 2026-01-02,13:49:36.000,2,11119263,-795,0,1767361775,15068.108570119999,119.08299696000176,50692.273060080006 2026-01-02,13:49:37.000,2,11119238,-795,0,1767361776,15068.054679639994,119.06889870000305,50692.321969920005 2026-01-02,13:49:38.000,2,11119188,-795,0,1767361777,15068.054679639994,119.18873390999943,50692.28703432 2026-01-02,13:49:39.000,2,11119315,-795,0,1767361778,15068.041207019989,119.26627433999965,50692.32895704 2026-01-02,13:49:40.000,2,11119246,-795,0,1767361779,15067.946898679998,119.30856912000309,50692.3499184 2026-01-02,13:49:41.000,2,11119231,-795,0,1767361780,15067.906480819998,119.38610955000331,50692.26607296001 2026-01-02,13:49:42.000,2,11119234,-795,0,1767361781,15067.940162369989,119.4706991100029,50692.321969920005 2026-01-02,13:49:43.000,2,11119311,-795,0,1767361782,15067.859326649988,119.49184650000097,50692.31498280001 2026-01-02,13:49:44.000,2,11119330,-795,0,1767361783,15067.765018309998,119.54823954000312,50692.384853999996 2026-01-02,13:49:45.000,2,11119242,-795,0,1767361784,15067.859326649988,119.604632579998,50692.370879760005 2026-01-02,13:49:46.000,2,11119256,-795,0,1767361785,15067.744809379998,119.65397649000079,50692.36389264001 2026-01-02,13:49:47.000,2,11119295,-795,0,1767361786,15067.791963549993,119.65397649000079,50692.37786688 2026-01-02,13:49:48.000,2,11119311,-795,0,1767361787,15067.751545689993,119.7174186600023,50692.34293128001 2026-01-02,13:49:49.000,2,11119221,-795,0,1767361788,15067.751545689993,119.7174186600023,50692.31498280001 2026-01-02,13:49:50.000,2,11119214,-795,0,1767361789,15067.765018309998,119.75971343999845,50692.24511160001 2026-01-02,13:49:51.000,2,11119144,-795,0,1767361790,15067.751545689993,119.78790996000316,50692.24511160001 2026-01-02,13:49:52.000,2,11119373,-715,0,1767361791,15067.724600449998,119.75266430999909,50692.22415024001 2026-01-02,13:49:53.000,2,11119381,-795,0,1767361792,15067.785227239998,119.80905735000124,50692.23113736 2026-01-02,13:49:54.000,2,11119311,-795,0,1767361793,15067.744809379998,119.83725386999868,50692.22415024001 2026-01-02,13:49:55.000,2,11119353,-795,0,1767361794,15067.798699859988,119.85840126000403,50692.273060080006 2026-01-02,13:49:56.000,2,11119371,-795,0,1767361795,15067.805436169998,119.83020473999932,50692.252098720004 2026-01-02,13:49:57.000,2,11119322,-795,0,1767361796,15067.839117719988,119.85840126000403,50692.22415024001 2026-01-02,13:49:58.000,2,11119358,-795,0,1767361797,15067.899744509989,119.86545039000339,50692.217163119996 2026-01-02,13:49:59.000,2,11119257,-795,0,1767361798,15067.845854029998,119.88659778000147,50692.31498280001 2026-01-02,13:50:00.000,2,11119283,-795,0,1767361799,15067.933426059994,119.90774516999954,50692.24511160001 2026-01-02,13:50:01.000,2,11119248,-795,0,1767361800,15067.818908789988,119.88659778000147,50692.1403048 2026-01-02,13:50:02.000,2,11119280,-795,0,1767361801,15067.765018309998,119.88659778000147,50692.049472239996 2026-01-02,13:50:03.000,2,11119267,-795,0,1767361802,15067.731336759993,119.97823647000041,50692.16126616 2026-01-02,13:50:04.000,2,11119273,-795,0,1767361803,15067.724600449998,120.04167864000192,50692.18222752 2026-01-02,13:50:05.000,2,11119308,-795,0,1767361804,15067.711127829993,119.96413821000169,50692.11235632 2026-01-02,13:50:06.000,2,11119299,-795,0,1767361805,15067.616819490002,120.05577690000064,50692.05645936001 2026-01-02,13:50:07.000,2,11119376,-795,0,1767361806,15067.616819490002,120.06282603,50692.11235632 2026-01-02,13:50:08.000,2,11119346,-795,0,1767361807,15067.542720079997,120.09102255000471,50692.035498000005 2026-01-02,13:50:09.000,2,11119385,-795,0,1767361808,15067.562929009997,120.15446471999894,50692.11235632 2026-01-02,13:50:10.000,2,11119313,-795,0,1767361809,15067.589874249992,120.18266124000365,50692.04248512 2026-01-02,13:50:11.000,2,11119329,-795,0,1767361810,15067.697655210002,120.23905427999853,50692.11934344 2026-01-02,13:50:12.000,2,11119410,-795,0,1767361811,15067.711127829993,120.28134906000196,50692.11235632 2026-01-02,13:50:13.000,2,11119312,-715,0,1767361812,15067.798699859988,120.30249645000004,50692.11235632 2026-01-02,13:50:14.000,2,11119371,-795,0,1767361813,15067.940162369989,120.36593862000154,50692.16126616 2026-01-02,13:50:15.000,2,11119264,-795,0,1767361814,15068.041207019989,120.3377421000041,50692.11934344 2026-01-02,13:50:16.000,2,11119398,-795,0,1767361815,15068.12204273999,120.40118426999834,50692.18921464 2026-01-02,13:50:17.000,2,11119256,-795,0,1767361816,15068.236560009995,120.4082333999977,50692.18921464 2026-01-02,13:50:18.000,2,11119319,-795,0,1767361817,15068.317395729995,120.56331425999815,50692.16126616 2026-01-02,13:50:19.000,2,11119245,-795,0,1767361818,15068.39149514,120.52806861000136,50692.17524040001 2026-01-02,13:50:20.000,2,11119319,-795,0,1767361819,15068.49253979,120.57741252000415,50692.203188880005 2026-01-02,13:50:21.000,2,11119336,-795,0,1767361820,15068.458858239996,120.67610034000245,50692.11235632 2026-01-02,13:50:22.000,2,11119305,-795,0,1767361821,15068.519485029996,120.71134598999924,50692.1403048 2026-01-02,13:50:23.000,2,11119275,-795,0,1767361822,15068.49253979,120.62675642999966,50692.17524040001 2026-01-02,13:50:24.000,2,11119363,-635,0,1767361823,15068.53295765,120.57741252000415,50692.11934344 2026-01-02,13:50:25.000,2,11119296,-795,0,1767361824,15068.546430269991,120.5844616500035,50692.12633056001 2026-01-02,13:50:26.000,2,11119319,-795,0,1767361825,15068.546430269991,120.57741252000415,50692.11235632 2026-01-02,13:50:27.000,2,11119299,-795,0,1767361826,15068.573375510001,120.48577382999792,50692.16126616 2026-01-02,13:50:28.000,2,11119218,-795,0,1767361827,15068.613793370001,120.42938079000305,50692.09139496 2026-01-02,13:50:29.000,2,11119280,-795,0,1767361828,15068.634002300001,120.3729877500009,50692.049472239996 2026-01-02,13:50:30.000,2,11119347,-795,0,1767361829,15068.809146359992,120.33069297000475,50692.084407840004 2026-01-02,13:50:31.000,2,11119246,-795,0,1767361830,15068.802410049997,120.35184036000283,50692.049472239996 2026-01-02,13:50:32.000,2,11119296,-795,0,1767361831,15068.930399939993,120.23200514999917,50692.02851088001 2026-01-02,13:50:33.000,2,11119365,-795,0,1767361832,15068.984290419998,120.19675950000237,50691.99357528 2026-01-02,13:50:34.000,2,11119280,-755,0,1767361833,15069.092071379993,120.13331733000086,50692.04248512 2026-01-02,13:50:35.000,2,11119302,-795,0,1767361834,15069.172907099994,120.09102255000471,50692.049472239996 2026-01-02,13:50:36.000,2,11119346,-795,0,1767361835,15069.240270199989,120.15446471999894,50692.04248512 2026-01-02,13:50:37.000,2,11119314,-795,0,1767361836,15069.240270199989,120.1756121100043,50692.02851088001 2026-01-02,13:50:38.000,2,11119323,-795,0,1767361837,15069.226797579999,120.1756121100043,50691.95165256 2026-01-02,13:50:39.000,2,11119355,-795,0,1767361838,15069.240270199989,120.1615138499983,50691.95165256 2026-01-02,13:50:40.000,2,11119309,-795,0,1767361839,15069.287424369999,120.21085776000109,50691.88876848001 2026-01-02,13:50:41.000,2,11119341,-795,0,1767361840,15069.145961859998,120.21085776000109,50691.97261392 2026-01-02,13:50:42.000,2,11119277,-795,0,1767361841,15069.139225549989,120.16856297999766,50691.8957556 2026-01-02,13:50:43.000,2,11119247,-795,0,1767361842,15069.078598759988,120.16856297999766,50692.02152376 2026-01-02,13:50:44.000,2,11119237,-795,0,1767361843,15068.957345180002,120.09102255000471,50691.881781359996 2026-01-02,13:50:45.000,2,11119382,-795,0,1767361844,15068.896718390002,120.11216994000279,50691.85383288 2026-01-02,13:50:46.000,2,11119304,-795,0,1767361845,15068.883245769997,120.01348212000448,50691.818897280005 2026-01-02,13:50:47.000,2,11119230,-795,0,1767361846,15068.836091600002,119.93594169000426,50691.8957556 2026-01-02,13:50:48.000,2,11119299,-795,0,1767361847,15068.869773149992,119.83020473999932,50691.8258844 2026-01-02,13:50:49.000,2,11119323,-795,0,1767361848,15068.842827909997,119.72446779000165,50691.90274272 2026-01-02,13:50:50.000,2,11119327,-795,0,1767361849,15068.863036839997,119.64692736000143,50691.93069120001 2026-01-02,13:50:51.000,2,11119279,-795,0,1767361850,15068.910191009993,119.5341412800044,50691.92370408 2026-01-02,13:50:52.000,2,11119348,-795,0,1767361851,15068.991026729993,119.40020781000203,50691.90274272 2026-01-02,13:50:53.000,2,11119264,-795,0,1767361852,15069.031444589993,119.36496215999796,50692.01453664 2026-01-02,13:50:54.000,2,11119282,-795,0,1767361853,15069.085335069998,119.27332346999901,50691.97261392 2026-01-02,13:50:55.000,2,11119370,-795,0,1767361854,15069.145961859998,119.28037259999837,50691.99357528 2026-01-02,13:50:56.000,2,11119306,-795,0,1767361855,15069.199852339989,119.2592252100003,50691.9656268 2026-01-02,13:50:57.000,2,11119329,-795,0,1767361856,15069.240270199989,119.20988130000478,50691.986588160005 2026-01-02,13:50:58.000,2,11119281,-795,0,1767361857,15069.247006509999,119.30151999000373,50691.97261392 2026-01-02,13:50:59.000,2,11119316,-795,0,1767361858,15069.32110591999,119.31561825000244,50692.0005624 2026-01-02,13:51:00.000,2,11119481,-795,0,1767361859,15069.267215439999,119.33676564000052,50691.986588160005 2026-01-02,13:51:01.000,2,11119244,-795,0,1767361860,15069.30089698999,119.41430607000075,50691.986588160005 2026-01-02,13:51:02.000,2,11119383,-795,0,1767361861,15069.334578539994,119.42135520000011,50691.97261392 2026-01-02,13:51:03.000,2,11119327,-795,0,1767361862,15069.34805116,119.45660085000418,50692.02152376 2026-01-02,13:51:04.000,2,11119284,-795,0,1767361863,15069.314369609994,119.45660085000418,50691.95165256 2026-01-02,13:51:05.000,2,11119304,-795,0,1767361864,15069.294160679994,119.49184650000097,50691.95863968001 2026-01-02,13:51:06.000,2,11119358,-795,0,1767361865,15069.226797579999,119.49184650000097,50691.99357528 2026-01-02,13:51:07.000,2,11119354,-795,0,1767361866,15069.152698169994,119.44250258999818,50691.99357528 2026-01-02,13:51:08.000,2,11119320,-795,0,1767361867,15069.112280309993,119.4706991100029,50692.09139496 2026-01-02,13:51:09.000,2,11119314,-795,0,1767361868,15069.044917209998,119.41430607000075,50692.04248512 2026-01-02,13:51:10.000,2,11119296,-795,0,1767361869,15069.024708279998,119.42135520000011,50691.97960104001 2026-01-02,13:51:11.000,2,11119342,-795,0,1767361870,15069.038180899988,119.3579130299986,50691.986588160005 2026-01-02,13:51:12.000,2,11119355,-795,0,1767361871,15069.071862449993,119.25217608000094,50692.00754952001 2026-01-02,13:51:13.000,2,11119316,-795,0,1767361872,15069.199852339989,119.27332346999901,50692.13331768 2026-01-02,13:51:14.000,2,11119395,-795,0,1767361873,15069.226797579999,119.10414434999984,50691.97261392 2026-01-02,13:51:15.000,2,11119298,-795,0,1767361874,15069.32110591999,119.06184957000369,50691.9656268 2026-01-02,13:51:16.000,2,11119337,-795,0,1767361875,15069.38173270999,118.92086697000195,50691.95165256 2026-01-02,13:51:17.000,2,11119318,-795,0,1767361876,15069.516458909995,118.82217915000365,50691.95165256 2026-01-02,13:51:18.000,2,11119309,-795,0,1767361877,15069.577085699995,118.82217915000365,50691.92370408 2026-01-02,13:51:19.000,2,11119347,-795,0,1767361878,15069.637712489995,118.81513002000429,50692.06344648 2026-01-02,13:51:20.000,2,11119275,-795,0,1767361879,15069.60403093999,118.83627741000237,50692.00754952001 2026-01-02,13:51:21.000,2,11119333,-795,0,1767361880,15069.617503559995,118.77283524000086,50691.90972984001 2026-01-02,13:51:22.000,2,11119288,-795,0,1767361881,15069.536667839995,118.82217915000365,50691.88876848001 2026-01-02,13:51:23.000,2,11119338,-795,0,1767361882,15069.52319521999,118.88562131999788,50691.95863968001 2026-01-02,13:51:24.000,2,11119238,-795,0,1767361883,15069.46256842999,118.89267045000452,50692.0005624 2026-01-02,13:51:25.000,2,11119305,-795,0,1767361884,15069.42888688,118.89971958000388,50691.95863968001 2026-01-02,13:51:26.000,2,11119394,-795,0,1767361885,15069.287424369999,118.88562131999788,50692.0005624 2026-01-02,13:51:27.000,2,11119339,-795,0,1767361886,15069.307633299999,118.87857218999852,50692.04248512 2026-01-02,13:51:28.000,2,11119318,-795,0,1767361887,15069.253742819994,118.87857218999852,50692.05645936001 2026-01-02,13:51:29.000,2,11119374,-795,0,1767361888,15069.233533889994,118.79398262999894,50692.05645936001 2026-01-02,13:51:30.000,2,11119261,-795,0,1767361889,15069.199852339989,118.70939306999935,50691.9656268 2026-01-02,13:51:31.000,2,11119399,-795,0,1767361890,15069.314369609994,118.70939306999935,50692.07742072001 2026-01-02,13:51:32.000,2,11119352,-795,0,1767361891,15069.32110591999,118.73758959000406,50692.07742072001 2026-01-02,13:51:33.000,2,11119229,-795,0,1767361892,15069.34805116,118.68824568000127,50692.154279040005 2026-01-02,13:51:34.000,2,11119305,-795,0,1767361893,15069.307633299999,118.63890176999848,50692.105369200006 2026-01-02,13:51:35.000,2,11119328,-795,0,1767361894,15069.36152377999,118.58955786000297,50692.05645936001 2026-01-02,13:51:36.000,2,11119363,-795,0,1767361895,15069.374996399994,118.53316482000082,50692.13331768 2026-01-02,13:51:37.000,2,11119312,-715,0,1767361896,15069.34131484999,118.49791917000402,50692.217163119996 2026-01-02,13:51:38.000,2,11119351,-795,0,1767361897,15069.314369609994,118.4203787400038,50692.203188880005 2026-01-02,13:51:39.000,2,11119303,-795,0,1767361898,15069.314369609994,118.32874005000485,50692.2800472 2026-01-02,13:51:40.000,2,11119301,-795,0,1767361899,15069.294160679994,118.20185571000184,50692.26607296001 2026-01-02,13:51:41.000,2,11119224,-795,0,1767361900,15069.36152377999,118.11726615000225,50692.23113736 2026-01-02,13:51:42.000,2,11119380,-795,0,1767361901,15069.354787469994,117.98333267999988,50692.16126616 2026-01-02,13:51:43.000,2,11119280,-795,0,1767361902,15069.28068805999,117.93398877000436,50692.217163119996 2026-01-02,13:51:44.000,2,11119319,-795,0,1767361903,15069.226797579999,117.78595704000327,50692.16126616 2026-01-02,13:51:45.000,2,11119272,-795,0,1767361904,15069.213324959994,117.80005530000199,50692.154279040005 2026-01-02,13:51:46.000,2,11119283,-795,0,1767361905,15069.166170789998,117.73661313000048,50692.084407840004 2026-01-02,13:51:47.000,2,11119404,-795,0,1767361906,15069.193116029994,117.75776051999856,50692.273060080006 2026-01-02,13:51:48.000,2,11119349,-795,0,1767361907,15069.105543999998,117.80005530000199,50692.22415024001 2026-01-02,13:51:49.000,2,11119297,-795,0,1767361908,15069.038180899988,117.76480964999791,50692.203188880005 2026-01-02,13:51:50.000,2,11119285,-795,0,1767361909,15068.977554110003,117.70841661000304,50692.203188880005 2026-01-02,13:51:51.000,2,11119375,-795,0,1767361910,15069.011235659993,117.69431835000432,50692.17524040001 2026-01-02,13:51:52.000,2,11119230,-795,0,1767361911,15069.004499349998,117.63087618000282,50692.16825328 2026-01-02,13:51:53.000,2,11119296,-795,0,1767361912,15069.152698169994,117.62382705000346,50692.16126616 2026-01-02,13:51:54.000,2,11119299,-795,0,1767361913,15069.247006509999,117.58153227000003,50692.252098720004 2026-01-02,13:51:55.000,2,11119329,-795,0,1767361914,15069.28068805999,117.44759879999765,50692.217163119996 2026-01-02,13:51:56.000,2,11119278,-795,0,1767361915,15069.34805116,117.4053040200015,50692.17524040001 2026-01-02,13:51:57.000,2,11119363,-795,0,1767361916,15069.40867795,117.3700583700047,50692.18921464 2026-01-02,13:51:58.000,2,11119318,-795,0,1767361917,15069.40867795,117.21497751000425,50692.11934344 2026-01-02,13:51:59.000,2,11119306,-795,0,1767361918,15069.395205329994,117.21497751000425,50692.105369200006 2026-01-02,13:52:00.000,2,11119348,-755,0,1767361919,15069.34131484999,117.25022316000104,50692.11235632 2026-01-02,13:52:01.000,2,11119334,-795,0,1767361920,15069.307633299999,117.24317403000168,50692.0704336 2026-01-02,13:52:02.000,2,11119347,-795,0,1767361921,15069.220061269989,117.2572722900004,50692.02851088001 2026-01-02,13:52:03.000,2,11119316,-795,0,1767361922,15069.119016619989,117.31366533000255,50692.035498000005 2026-01-02,13:52:04.000,2,11119298,-795,0,1767361923,15069.051653519993,117.34186184999999,50692.14729192001 2026-01-02,13:52:05.000,2,11119341,-795,0,1767361924,15068.869773149992,117.3559601099987,50692.154279040005 2026-01-02,13:52:06.000,2,11119287,-795,0,1767361925,15068.775464810002,117.41940228000021,50692.11235632 2026-01-02,13:52:07.000,2,11119239,-795,0,1767361926,15068.728310639992,117.41940228000021,50692.154279040005 2026-01-02,13:52:08.000,2,11119273,-795,0,1767361927,15068.627265989991,117.36300923999806,50692.105369200006 2026-01-02,13:52:09.000,2,11119314,-795,0,1767361928,15068.566639199991,117.468746190003,50692.18921464 2026-01-02,13:52:10.000,2,11119392,-795,0,1767361929,15068.559902889996,117.44759879999765,50692.19620176001 2026-01-02,13:52:11.000,2,11119304,-795,0,1767361930,15068.634002300001,117.39120576000278,50692.16126616 2026-01-02,13:52:12.000,2,11119345,-795,0,1767361931,15068.600320749996,117.44054966999829,50692.11934344 2026-01-02,13:52:13.000,2,11119261,-795,0,1767361932,15068.607057059991,117.39120576000278,50692.23113736 2026-01-02,13:52:14.000,2,11119349,-795,0,1767361933,15068.634002300001,117.37710750000406,50692.217163119996 2026-01-02,13:52:15.000,2,11119305,-795,0,1767361934,15068.640738609996,117.32071446000191,50692.1403048 2026-01-02,13:52:16.000,2,11119364,-795,0,1767361935,15068.714838020001,117.31366533000255,50692.13331768 2026-01-02,13:52:17.000,2,11119362,-795,0,1767361936,15068.748519569992,117.33481272000063,50692.18222752 2026-01-02,13:52:18.000,2,11119367,-795,0,1767361937,15068.775464810002,117.33481272000063,50692.14729192001 2026-01-02,13:52:19.000,2,11119328,-795,0,1767361938,15068.829355289992,117.3700583700047,50692.105369200006 2026-01-02,13:52:20.000,2,11119381,-795,0,1767361939,15068.755255880002,117.32776359000127,50692.13331768 2026-01-02,13:52:21.000,2,11119317,-795,0,1767361940,15068.755255880002,117.34891097999935,50692.17524040001 2026-01-02,13:52:22.000,2,11119369,-795,0,1767361941,15068.660947539996,117.3700583700047,50692.18222752 2026-01-02,13:52:23.000,2,11119292,-795,0,1767361942,15068.627265989991,117.41940228000021,50692.18222752 2026-01-02,13:52:24.000,2,11119224,-795,0,1767361943,15068.566639199991,117.49694271000044,50692.210176 2026-01-02,13:52:25.000,2,11119378,-795,0,1767361944,15068.499276099996,117.52513922999788,50692.17524040001 2026-01-02,13:52:26.000,2,11119393,-795,0,1767361945,15068.479067169996,117.6167779200041,50692.210176 2026-01-02,13:52:27.000,2,11119362,-795,0,1767361946,15068.458858239996,117.72956400000112,50692.203188880005 2026-01-02,13:52:28.000,2,11119298,-795,0,1767361947,15068.37128621,117.80710443000135,50692.1403048 2026-01-02,13:52:29.000,2,11119369,-795,0,1767361948,15068.378022519995,117.85644834000414,50692.16825328 2026-01-02,13:52:30.000,2,11119284,-795,0,1767361949,15068.276977869995,117.97628355000052,50692.19620176001 2026-01-02,13:52:31.000,2,11119316,-795,0,1767361950,15068.20961477,118.11726615000225,50692.11235632 2026-01-02,13:52:32.000,2,11119301,-795,0,1767361951,15068.256768939995,118.1595609299984,50692.12633056001 2026-01-02,13:52:33.000,2,11119379,-795,0,1767361952,15068.20961477,118.22300309999991,50692.14729192001 2026-01-02,13:52:34.000,2,11119300,-795,0,1767361953,15068.175933219994,118.30054353000014,50692.105369200006 2026-01-02,13:52:35.000,2,11119252,-795,0,1767361954,15068.068152259999,118.34988744000293,50692.105369200006 2026-01-02,13:52:36.000,2,11119371,-795,0,1767361955,15068.08162487999,118.42742787000316,50692.05645936001 2026-01-02,13:52:37.000,2,11119373,-795,0,1767361956,15068.007525469999,118.49791917000402,50692.16126616 2026-01-02,13:52:38.000,2,11119300,-795,0,1767361957,15067.987316539999,118.60365612000169,50691.99357528 2026-01-02,13:52:39.000,2,11119251,-715,0,1767361958,15067.980580229989,118.67414742000256,50692.16825328 2026-01-02,13:52:40.000,2,11119364,-795,0,1767361959,15067.946898679998,118.7305404600047,50692.12633056001 2026-01-02,13:52:41.000,2,11119249,-795,0,1767361960,15067.933426059994,118.83627741000237,50692.11934344 2026-01-02,13:52:42.000,2,11119295,-795,0,1767361961,15067.899744509989,118.99135827000282,50692.02152376 2026-01-02,13:52:43.000,2,11119312,-795,0,1767361962,15067.872799269993,119.10414434999984,50692.1403048 2026-01-02,13:52:44.000,2,11119321,-795,0,1767361963,15067.812172479993,119.26627433999965,50692.11934344 2026-01-02,13:52:45.000,2,11119341,-795,0,1767361964,15067.798699859988,119.34381476999988,50692.07742072001 2026-01-02,13:52:46.000,2,11119309,-795,0,1767361965,15067.684182589997,119.42840432999947,50692.1403048 2026-01-02,13:52:47.000,2,11119379,-795,0,1767361966,15067.616819490002,119.56233780000184,50692.02152376 2026-01-02,13:52:48.000,2,11119284,-795,0,1767361967,15067.643764729997,119.71036953000294,50692.05645936001 2026-01-02,13:52:49.000,2,11119267,-795,0,1767361968,15067.596610560002,119.79495909000252,50692.049472239996 2026-01-02,13:52:50.000,2,11119269,-795,0,1767361969,15067.535983770002,119.83725386999868,50692.07742072001 2026-01-02,13:52:51.000,2,11119267,-795,0,1767361970,15067.603346869997,120.01348212000448,50692.084407840004 2026-01-02,13:52:52.000,2,11119261,-795,0,1767361971,15067.603346869997,120.05577690000064,50692.07742072001 2026-01-02,13:52:53.000,2,11119297,-795,0,1767361972,15067.630292109992,120.21085776000109,50692.084407840004 2026-01-02,13:52:54.000,2,11119343,-795,0,1767361973,15067.751545689993,120.26725080000324,50692.084407840004 2026-01-02,13:52:55.000,2,11119289,-795,0,1767361974,15067.791963549993,120.35888949000218,50692.13331768 2026-01-02,13:52:56.000,2,11119271,-795,0,1767361975,15067.879535579988,120.38003688000026,50692.1403048 2026-01-02,13:52:57.000,2,11119244,-795,0,1767361976,15067.946898679998,120.45052818000113,50692.11235632 2026-01-02,13:52:58.000,2,11119244,-795,0,1767361977,15067.973843919994,120.51397035000264,50692.09139496 2026-01-02,13:52:59.000,2,11119286,-755,0,1767361978,15068.007525469999,120.59151078000286,50692.01453664 2026-01-02,13:53:00.000,2,11119233,-795,0,1767361979,15068.020998089989,120.7183951199986,50692.035498000005 2026-01-02,13:53:01.000,2,11119298,-795,0,1767361980,15068.054679639994,120.78183729000011,50692.07742072001 2026-01-02,13:53:02.000,2,11119298,-795,0,1767361981,15068.074888569994,120.80298467999819,50692.0704336 2026-01-02,13:53:03.000,2,11119274,-795,0,1767361982,15068.020998089989,120.90872163000313,50692.04248512 2026-01-02,13:53:04.000,2,11119315,-755,0,1767361983,15067.980580229989,120.965114669998,50692.04248512 2026-01-02,13:53:05.000,2,11119275,-795,0,1767361984,15067.973843919994,121.03560596999887,50692.035498000005 2026-01-02,13:53:06.000,2,11119347,-795,0,1767361985,15067.926689749998,121.07085162000294,50691.9656268 2026-01-02,13:53:07.000,2,11119271,-795,0,1767361986,15067.919953439989,121.04265509999823,50691.986588160005 2026-01-02,13:53:08.000,2,11119308,-795,0,1767361987,15067.960371299989,121.15544118000253,50691.97960104001 2026-01-02,13:53:09.000,2,11119316,-795,0,1767361988,15067.859326649988,121.07085162000294,50692.02152376 2026-01-02,13:53:10.000,2,11119246,-795,0,1767361989,15067.893008199993,121.18363769999996,50692.01453664 2026-01-02,13:53:11.000,2,11119296,-795,0,1767361990,15067.926689749998,121.23298161000275,50692.105369200006 2026-01-02,13:53:12.000,2,11119229,-795,0,1767361991,15067.886271889998,121.23298161000275,50691.99357528 2026-01-02,13:53:13.000,2,11119293,-795,0,1767361992,15067.973843919994,121.26117813000019,50692.12633056001 2026-01-02,13:53:14.000,2,11119294,-795,0,1767361993,15067.919953439989,121.26117813000019,50692.1403048 2026-01-02,13:53:15.000,2,11119330,-795,0,1767361994,15067.940162369989,121.24707987000147,50692.09838208001 2026-01-02,13:53:16.000,2,11119310,-795,0,1767361995,15067.946898679998,121.26117813000019,50692.084407840004 2026-01-02,13:53:17.000,2,11119277,-795,0,1767361996,15067.926689749998,121.28232551999827,50692.1403048 2026-01-02,13:53:18.000,2,11119293,-795,0,1767361997,15067.946898679998,121.21888335000403,50692.05645936001 2026-01-02,13:53:19.000,2,11119297,-795,0,1767361998,15067.940162369989,121.21888335000403,50692.049472239996 2026-01-02,13:53:20.000,2,11119361,-795,0,1767361999,15068.047943329999,121.30347291000362,50692.09139496 2026-01-02,13:53:21.000,2,11119363,-795,0,1767362000,15068.007525469999,121.30347291000362,50692.09139496 2026-01-02,13:53:22.000,2,11119366,-795,0,1767362001,15068.007525469999,121.31052204000298,50692.02851088001 2026-01-02,13:53:23.000,2,11119264,-795,0,1767362002,15067.967107609998,121.33871856000042,50692.04248512 2026-01-02,13:53:24.000,2,11119258,-795,0,1767362003,15068.020998089989,121.37396421000449,50692.0704336 2026-01-02,13:53:25.000,2,11119267,-795,0,1767362004,15068.047943329999,121.31052204000298,50692.0704336 2026-01-02,13:53:26.000,2,11119275,-795,0,1767362005,15068.027734399999,121.39511160000256,50692.12633056001 2026-01-02,13:53:27.000,2,11119328,-795,0,1767362006,15068.047943329999,121.37396421000449,50692.11235632 2026-01-02,13:53:28.000,2,11119320,-795,0,1767362007,15068.027734399999,121.36691507999785,50692.09139496 2026-01-02,13:53:29.000,2,11119316,-795,0,1767362008,15068.000789159989,121.31052204000298,50692.105369200006 2026-01-02,13:53:30.000,2,11119339,-795,0,1767362009,15067.980580229989,121.34576768999978,50692.02851088001 2026-01-02,13:53:31.000,2,11119302,-795,0,1767362010,15068.020998089989,121.33871856000042,50692.084407840004 2026-01-02,13:53:32.000,2,11119350,-795,0,1767362011,15068.027734399999,121.33166943000106,50692.06344648 2026-01-02,13:53:33.000,2,11119354,-795,0,1767362012,15068.014261779994,121.35281681999913,50692.105369200006 2026-01-02,13:53:34.000,2,11119296,-795,0,1767362013,15068.06141594999,121.40216073000192,50692.154279040005 2026-01-02,13:53:35.000,2,11119358,-795,0,1767362014,15068.06141594999,121.40216073000192,50692.16126616 2026-01-02,13:53:36.000,2,11119316,-795,0,1767362015,15068.12877905,121.44445550999808,50692.14729192001 2026-01-02,13:53:37.000,2,11119311,-795,0,1767362016,15068.06141594999,121.46560290000343,50692.12633056001 2026-01-02,13:53:38.000,2,11119334,-795,0,1767362017,15068.014261779994,121.50084855000023,50692.11235632 2026-01-02,13:53:39.000,2,11119339,-795,0,1767362018,15068.014261779994,121.52904506999766,50692.154279040005 2026-01-02,13:53:40.000,2,11119368,-795,0,1767362019,15068.000789159989,121.58543810999981,50692.13331768 2026-01-02,13:53:41.000,2,11119271,-795,0,1767362020,15068.027734399999,121.50789767999959,50692.07742072001 2026-01-02,13:53:42.000,2,11119303,-795,0,1767362021,15068.007525469999,121.51494680999895,50692.11934344 2026-01-02,13:53:43.000,2,11119349,-795,0,1767362022,15068.08162487999,121.51494680999895,50692.06344648 2026-01-02,13:53:44.000,2,11119334,-795,0,1767362023,15068.06141594999,121.40216073000192,50692.0704336 2026-01-02,13:53:45.000,2,11119227,-795,0,1767362024,15068.175933219994,121.40920986000128,50692.154279040005 2026-01-02,13:53:46.000,2,11119257,-795,0,1767362025,15068.24329631999,121.34576768999978,50692.09838208001 2026-01-02,13:53:47.000,2,11119364,-795,0,1767362026,15068.337604659995,121.30347291000362,50692.07742072001 2026-01-02,13:53:48.000,2,11119234,-795,0,1767362027,15068.37128621,121.2259324800034,50692.049472239996 2026-01-02,13:53:49.000,2,11119272,-795,0,1767362028,15068.44538561999,121.24003074000211,50692.05645936001 2026-01-02,13:53:50.000,2,11119343,-795,0,1767362029,15068.458858239996,121.20478508999804,50692.02851088001 2026-01-02,13:53:51.000,2,11119320,-795,0,1767362030,15068.49253979,121.18363769999996,50692.12633056001 2026-01-02,13:53:52.000,2,11119366,-795,0,1767362031,15068.49253979,121.14839205000317,50692.16126616 2026-01-02,13:53:53.000,2,11119312,-795,0,1767362032,15068.546430269991,121.04970423000486,50692.154279040005 2026-01-02,13:53:54.000,2,11119328,-795,0,1767362033,15068.47233086,121.04265509999823,50692.11934344 2026-01-02,13:53:55.000,2,11119324,-795,0,1767362034,15068.51274872,120.91577076000249,50692.18921464 2026-01-02,13:53:56.000,2,11119361,-795,0,1767362035,15068.458858239996,120.84527946000162,50692.11934344 2026-01-02,13:53:57.000,2,11119334,-795,0,1767362036,15068.398231449995,120.7677390300014,50692.11235632 2026-01-02,13:53:58.000,2,11119241,-795,0,1767362037,15068.35107728,120.7183951199986,50692.0005624 2026-01-02,13:53:59.000,2,11119354,-795,0,1767362038,15068.33086835,120.68314947000181,50692.049472239996 2026-01-02,13:54:00.000,2,11119311,-795,0,1767362039,15068.24329631999,120.64085468999838,50692.049472239996 2026-01-02,13:54:01.000,2,11119288,-795,0,1767362040,15068.2298237,120.55626512999879,50692.084407840004 2026-01-02,13:54:02.000,2,11119325,-795,0,1767362041,15068.297186799995,120.48577382999792,50692.05645936001 2026-01-02,13:54:03.000,2,11119344,-795,0,1767362042,15068.27024156,120.50692122000328,50692.13331768 2026-01-02,13:54:04.000,2,11119294,-795,0,1767362043,15068.24329631999,120.53511774000071,50692.154279040005 2026-01-02,13:54:05.000,2,11119322,-795,0,1767362044,15068.25003263,120.59151078000286,50692.154279040005 2026-01-02,13:54:06.000,2,11119286,-795,0,1767362045,15068.25003263,120.66200208000373,50692.084407840004 2026-01-02,13:54:07.000,2,11119244,-795,0,1767362046,15068.28371417999,120.7677390300014,50692.12633056001 2026-01-02,13:54:08.000,2,11119296,-795,0,1767362047,15068.34434096999,120.80298467999819,50692.049472239996 2026-01-02,13:54:09.000,2,11119290,-795,0,1767362048,15068.297186799995,120.83823033000226,50692.00754952001 2026-01-02,13:54:10.000,2,11119350,-795,0,1767362049,15068.24329631999,120.88052510999842,50692.06344648 2026-01-02,13:54:11.000,2,11119345,-795,0,1767362050,15068.18266952999,120.88757423999778,50691.986588160005 2026-01-02,13:54:12.000,2,11119281,-795,0,1767362051,15068.236560009995,120.94396727999992,50691.99357528 2026-01-02,13:54:13.000,2,11119280,-795,0,1767362052,15068.14898798,121.00740945000143,50691.97960104001 2026-01-02,13:54:14.000,2,11119317,-475,0,1767362053,15068.155724289994,120.965114669998,50692.05645936001 2026-01-02,13:54:15.000,2,11119335,-795,0,1767362054,15068.14225166999,120.98626206000336,50692.04248512 2026-01-02,13:54:16.000,2,11119278,-795,0,1767362055,15068.12204273999,121.02855683999951,50692.04248512 2026-01-02,13:54:17.000,2,11119339,-795,0,1767362056,15068.108570119999,120.95806553999864,50692.02152376 2026-01-02,13:54:18.000,2,11119248,-795,0,1767362057,15068.155724289994,120.89462337000441,50692.02851088001 2026-01-02,13:54:19.000,2,11119279,-795,0,1767362058,15068.175933219994,120.92281989000185,50692.084407840004 2026-01-02,13:54:20.000,2,11119342,-795,0,1767362059,15068.25003263,120.8311812000029,50692.105369200006 2026-01-02,13:54:21.000,2,11119277,-795,0,1767362060,15068.26350524999,120.7324933800046,50692.13331768 2026-01-02,13:54:22.000,2,11119269,-795,0,1767362061,15068.31065942,120.70429685999989,50692.05645936001 2026-01-02,13:54:23.000,2,11119287,-795,0,1767362062,15068.357813589995,120.66905121000309,50692.12633056001 2026-01-02,13:54:24.000,2,11119251,-795,0,1767362063,15068.418440379995,120.66200208000373,50692.01453664 2026-01-02,13:54:25.000,2,11119409,-795,0,1767362064,15068.506012409991,120.62675642999966,50692.16825328 2026-01-02,13:54:26.000,2,11119277,-795,0,1767362065,15068.566639199991,120.57036339000479,50692.084407840004 2026-01-02,13:54:27.000,2,11119315,-755,0,1767362066,15068.573375510001,120.60560904000158,50692.04248512 2026-01-02,13:54:28.000,2,11119343,-795,0,1767362067,15068.613793370001,120.6197073000003,50692.049472239996 2026-01-02,13:54:29.000,2,11119195,-795,0,1767362068,15068.607057059991,120.66905121000309,50692.06344648 2026-01-02,13:54:30.000,2,11119353,-795,0,1767362069,15068.694629090001,120.79593554999883,50692.02851088001 2026-01-02,13:54:31.000,2,11119281,-795,0,1767362070,15068.667683849992,120.87347597999906,50691.97261392 2026-01-02,13:54:32.000,2,11119295,-795,0,1767362071,15068.627265989991,120.97216380000464,50692.04248512 2026-01-02,13:54:33.000,2,11119267,-795,0,1767362072,15068.627265989991,121.06380249000358,50692.049472239996 2026-01-02,13:54:34.000,2,11119419,-795,0,1767362073,15068.559902889996,121.15544118000253,50692.00754952001 2026-01-02,13:54:35.000,2,11119334,-795,0,1767362074,15068.539693959996,121.33166943000106,50692.05645936001 2026-01-02,13:54:36.000,2,11119284,-795,0,1767362075,15068.526221339991,121.3880624700032,50692.06344648 2026-01-02,13:54:37.000,2,11119323,-795,0,1767362076,15068.539693959996,121.47265203000279,50692.05645936001 2026-01-02,13:54:38.000,2,11119333,-795,0,1767362077,15068.526221339991,121.56429072000174,50692.04248512 2026-01-02,13:54:39.000,2,11119281,-715,0,1767362078,15068.46559454999,121.61363463000453,50692.01453664 2026-01-02,13:54:40.000,2,11119356,-795,0,1767362079,15068.539693959996,121.66297854000004,50691.867807120005 2026-01-02,13:54:41.000,2,11119262,-795,0,1767362080,15068.526221339991,121.69822419000411,50691.916716960004 2026-01-02,13:54:42.000,2,11119332,-795,0,1767362081,15068.586848129991,121.74051897000027,50691.916716960004 2026-01-02,13:54:43.000,2,11119303,-795,0,1767362082,15068.640738609996,121.7687154899977,50692.0005624 2026-01-02,13:54:44.000,2,11119291,-795,0,1767362083,15068.607057059991,121.69822419000411,50691.97960104001 2026-01-02,13:54:45.000,2,11119314,-795,0,1767362084,15068.593584440001,121.6700276699994,50691.986588160005 2026-01-02,13:54:46.000,2,11119321,-795,0,1767362085,15068.593584440001,121.71232245000283,50691.9656268 2026-01-02,13:54:47.000,2,11119302,-795,0,1767362086,15068.660947539996,121.79691201000242,50691.97960104001 2026-01-02,13:54:48.000,2,11119270,-795,0,1767362087,15068.654211230001,121.78986288000306,50691.9656268 2026-01-02,13:54:49.000,2,11119332,-795,0,1767362088,15068.701365399997,121.7687154899977,50691.95165256 2026-01-02,13:54:50.000,2,11119369,-795,0,1767362089,15068.701365399997,121.79691201000242,50692.00754952001 2026-01-02,13:54:51.000,2,11119279,-795,0,1767362090,15068.728310639992,121.82510852999985,50691.88876848001 2026-01-02,13:54:52.000,2,11119259,-795,0,1767362091,15068.809146359992,121.93789461000415,50691.83287152 2026-01-02,13:54:53.000,2,11119331,-795,0,1767362092,15068.815882670002,121.93084548000479,50691.95863968001 2026-01-02,13:54:54.000,2,11119306,-795,0,1767362093,15068.869773149992,121.95904200000223,50692.00754952001 2026-01-02,13:54:55.000,2,11119350,-795,0,1767362094,15068.903454699997,122.04363156000181,50692.049472239996 2026-01-02,13:54:56.000,2,11119367,-795,0,1767362095,15068.950608869993,122.08592633999797,50691.99357528 2026-01-02,13:54:57.000,2,11119270,-795,0,1767362096,15069.044917209998,122.12117199000204,50692.01453664 2026-01-02,13:54:58.000,2,11119367,-795,0,1767362097,15069.078598759988,122.13527025000076,50692.06344648 2026-01-02,13:54:59.000,2,11119253,-715,0,1767362098,15069.092071379993,122.11412286000268,50692.04248512 2026-01-02,13:55:00.000,2,11119288,-795,0,1767362099,15069.159434479989,122.10002460000396,50691.99357528 2026-01-02,13:55:01.000,2,11119352,-795,0,1767362100,15069.186379719999,122.10707373000332,50691.99357528 2026-01-02,13:55:02.000,2,11119338,-795,0,1767362101,15069.307633299999,122.11412286000268,50691.8957556 2026-01-02,13:55:03.000,2,11119246,-795,0,1767362102,15069.395205329994,122.06477894999989,50691.90972984001 2026-01-02,13:55:04.000,2,11119361,-635,0,1767362103,15069.46256842999,122.11412286000268,50692.01453664 2026-01-02,13:55:05.000,2,11119321,-795,0,1767362104,15069.44235949999,122.08592633999797,50691.97261392 2026-01-02,13:55:06.000,2,11119310,-795,0,1767362105,15069.455832119995,122.08592633999797,50692.01453664 2026-01-02,13:55:07.000,2,11119356,-795,0,1767362106,15069.48277735999,122.07182807999925,50692.049472239996 2026-01-02,13:55:08.000,2,11119259,-795,0,1767362107,15069.516458909995,122.05068069000117,50691.97261392 2026-01-02,13:55:09.000,2,11119334,-795,0,1767362108,15069.5097226,122.08592633999797,50692.06344648 2026-01-02,13:55:10.000,2,11119312,-795,0,1767362109,15069.516458909995,121.98723851999966,50691.986588160005 2026-01-02,13:55:11.000,2,11119357,-795,0,1767362110,15069.496249979995,121.93789461000415,50691.97261392 2026-01-02,13:55:12.000,2,11119332,-795,0,1767362111,15069.5097226,121.88855070000136,50691.937678320006 2026-01-02,13:55:13.000,2,11119262,-795,0,1767362112,15069.55014046,121.84625591999793,50691.95165256 2026-01-02,13:55:14.000,2,11119368,-795,0,1767362113,15069.536667839995,121.7828137500037,50691.986588160005 2026-01-02,13:55:15.000,2,11119345,-795,0,1767362114,15069.62423986999,121.69117506000475,50691.97960104001 2026-01-02,13:55:16.000,2,11119295,-795,0,1767362115,15069.62423986999,121.64183115000196,50691.9656268 2026-01-02,13:55:17.000,2,11119331,-795,0,1767362116,15069.69160297,121.54314333000366,50691.99357528 2026-01-02,13:55:18.000,2,11119352,-795,0,1767362117,15069.725284519991,121.49379942000087,50692.05645936001 2026-01-02,13:55:19.000,2,11119405,-795,0,1767362118,15069.738757139996,121.47970116000215,50692.01453664 2026-01-02,13:55:20.000,2,11119401,-795,0,1767362119,15069.785911309991,121.37396421000449,50691.97960104001 2026-01-02,13:55:21.000,2,11119082,-795,0,1767362120,15069.799383929996,121.41625899000064,50692.0005624 2026-01-02,13:55:22.000,2,11119328,-795,0,1767362121,15069.839801789996,121.44445550999808,50691.90972984001 2026-01-02,13:55:23.000,2,11119255,-795,0,1767362122,15069.819592859996,121.43740637999872,50691.95165256 2026-01-02,13:55:24.000,2,11119377,-795,0,1767362123,15069.853274410001,121.46560290000343,50691.90972984001 2026-01-02,13:55:25.000,2,11119291,-795,0,1767362124,15069.900428579997,121.48675029000151,50692.01453664 2026-01-02,13:55:26.000,2,11119295,-795,0,1767362125,15069.920637509997,121.50789767999959,50692.04248512 2026-01-02,13:55:27.000,2,11119356,-795,0,1767362126,15069.927373819992,121.5360942000043,50692.0005624 2026-01-02,13:55:28.000,2,11119348,-795,0,1767362127,15069.961055369997,121.52904506999766,50692.049472239996 2026-01-02,13:55:29.000,2,11119237,-795,0,1767362128,15069.907164889992,121.51494680999895,50692.05645936001 2026-01-02,13:55:30.000,2,11119286,-795,0,1767362129,15069.947582749992,121.50084855000023,50692.02152376 2026-01-02,13:55:31.000,2,11119308,-795,0,1767362130,15069.934110130001,121.41625899000064,50691.99357528 2026-01-02,13:55:32.000,2,11119333,-795,0,1767362131,15069.981264299997,121.31757117000234,50692.035498000005 2026-01-02,13:55:33.000,2,11119309,-795,0,1767362132,15070.035154780002,121.25412900000083,50692.0704336 2026-01-02,13:55:34.000,2,11119286,-795,0,1767362133,15070.055363710002,121.21183422000468,50691.986588160005 2026-01-02,13:55:35.000,2,11119420,-795,0,1767362134,15070.136199430002,120.99331119000271,50692.049472239996 2026-01-02,13:55:36.000,2,11119386,-795,0,1767362135,15070.243980389998,120.91577076000249,50692.105369200006 2026-01-02,13:55:37.000,2,11119318,-795,0,1767362136,15070.318079799988,120.73954251000396,50692.13331768 2026-01-02,13:55:38.000,2,11119352,-795,0,1767362137,15070.392179209994,120.62675642999966,50691.99357528 2026-01-02,13:55:39.000,2,11119288,-795,0,1767362138,15070.54711434,120.49282296000456,50692.05645936001 2026-01-02,13:55:40.000,2,11119367,-795,0,1767362139,15070.58079588999,120.40118426999834,50692.084407840004 2026-01-02,13:55:41.000,2,11119327,-795,0,1767362140,15070.70878578,120.2742999300026,50692.084407840004 2026-01-02,13:55:42.000,2,11119314,-795,0,1767362141,15070.72225839999,120.13331733000086,50691.9656268 2026-01-02,13:55:43.000,2,11119322,-795,0,1767362142,15070.735731019995,120.03462951000256,50691.94466544 2026-01-02,13:55:44.000,2,11119326,-795,0,1767362143,15070.76941257,119.95003995000297,50691.93069120001 2026-01-02,13:55:45.000,2,11119273,-795,0,1767362144,15070.755939949995,119.9147942999989,50691.9656268 2026-01-02,13:55:46.000,2,11119305,-795,0,1767362145,15070.715522089995,119.82315560999996,50691.92370408 2026-01-02,13:55:47.000,2,11119284,-795,0,1767362146,15070.64815899,119.8161064800006,50692.02851088001 2026-01-02,13:55:48.000,2,11119293,-795,0,1767362147,15070.56732327,119.79495909000252,50692.00754952001 2026-01-02,13:55:49.000,2,11119286,-795,0,1767362148,15070.425860759999,119.72446779000165,50692.02152376 2026-01-02,13:55:50.000,2,11119314,-795,0,1767362149,15070.318079799988,119.71036953000294,50691.9656268 2026-01-02,13:55:51.000,2,11119281,-795,0,1767362150,15070.250716699993,119.55528867000248,50691.95165256 2026-01-02,13:55:52.000,2,11119388,-795,0,1767362151,15070.176617290002,119.56233780000184,50692.0704336 2026-01-02,13:55:53.000,2,11119354,-795,0,1767362152,15070.109254189992,119.44955172000482,50692.05645936001 2026-01-02,13:55:54.000,2,11119311,-795,0,1767362153,15070.055363710002,119.42840432999947,50692.0704336 2026-01-02,13:55:55.000,2,11119348,-795,0,1767362154,15070.136199430002,119.33676564000052,50692.154279040005 2026-01-02,13:55:56.000,2,11119348,-795,0,1767362155,15070.183353599998,119.28742172999773,50692.049472239996 2026-01-02,13:55:57.000,2,11119346,-715,0,1767362156,15070.230507769993,119.16758652000135,50692.07742072001 2026-01-02,13:55:58.000,2,11119393,-795,0,1767362157,15070.324816109998,119.17463565000071,50692.12633056001 2026-01-02,13:55:59.000,2,11119318,-795,0,1767362158,15070.371970279994,119.06184957000369,50692.09139496 2026-01-02,13:56:00.000,2,11119357,-795,0,1767362159,15070.446069689999,119.08299696000176,50692.09139496 2026-01-02,13:56:01.000,2,11119298,-795,0,1767362160,15070.452805999994,119.06889870000305,50692.0704336 2026-01-02,13:56:02.000,2,11119244,-795,0,1767362161,15070.506696479999,118.98430914000346,50691.95863968001 2026-01-02,13:56:03.000,2,11119292,-795,0,1767362162,15070.594268509994,119.03365304999897,50691.986588160005 2026-01-02,13:56:04.000,2,11119252,-795,0,1767362163,15070.614477439995,119.05480044000433,50691.95863968001 2026-01-02,13:56:05.000,2,11119344,-795,0,1767362164,15070.533641719994,119.05480044000433,50691.95863968001 2026-01-02,13:56:06.000,2,11119264,-795,0,1767362165,15070.58079588999,119.10414434999984,50691.95863968001 2026-01-02,13:56:07.000,2,11119349,-795,0,1767362166,15070.594268509994,119.15348826000263,50691.92370408 2026-01-02,13:56:08.000,2,11119262,-795,0,1767362167,15070.553850649994,119.20283216999815,50691.937678320006 2026-01-02,13:56:09.000,2,11119366,-795,0,1767362168,15070.533641719994,119.18873390999943,50691.95165256 2026-01-02,13:56:10.000,2,11119327,-795,0,1767362169,15070.526905409999,119.18873390999943,50692.02152376 2026-01-02,13:56:11.000,2,11119180,-795,0,1767362170,15070.513432789994,119.2239795600035,50691.93069120001 2026-01-02,13:56:12.000,2,11119292,-795,0,1767362171,15070.574059579994,119.20988130000478,50691.94466544 2026-01-02,13:56:13.000,2,11119406,-795,0,1767362172,15070.62121374999,119.20988130000478,50691.986588160005 2026-01-02,13:56:14.000,2,11119365,-795,0,1767362173,15070.62795006,119.18873390999943,50691.916716960004 2026-01-02,13:56:15.000,2,11119302,-795,0,1767362174,15070.72225839999,119.12529173999792,50691.9656268 2026-01-02,13:56:16.000,2,11119254,-795,0,1767362175,15070.87045722,119.08299696000176,50691.937678320006 2026-01-02,13:56:17.000,2,11119382,-795,0,1767362176,15070.86372090999,119.00545653000154,50691.986588160005 2026-01-02,13:56:18.000,2,11119274,-795,0,1767362177,15070.92434769999,118.85037567000109,50691.97960104001 2026-01-02,13:56:19.000,2,11119298,-795,0,1767362178,15071.045601279991,118.8010317599983,50692.01453664 2026-01-02,13:56:20.000,2,11119273,-795,0,1767362179,15071.052337590001,118.72349132999807,50692.049472239996 2026-01-02,13:56:21.000,2,11119299,-795,0,1767362180,15071.112964380001,118.6177543800004,50692.035498000005 2026-01-02,13:56:22.000,2,11119289,-795,0,1767362181,15071.079282829996,118.52611569000146,50692.11934344 2026-01-02,13:56:23.000,2,11119331,-795,0,1767362182,15071.065810209991,118.48382090999803,50692.02851088001 2026-01-02,13:56:24.000,2,11119252,-795,0,1767362183,15071.099491759996,118.37103483000101,50692.084407840004 2026-01-02,13:56:25.000,2,11119238,-795,0,1767362184,15071.059073899996,118.34988744000293,50692.0704336 2026-01-02,13:56:26.000,2,11119299,-795,0,1767362185,15071.018656039996,118.25824875000399,50692.084407840004 2026-01-02,13:56:27.000,2,11119298,-795,0,1767362186,15070.964765559991,118.2723470100027,50692.09139496 2026-01-02,13:56:28.000,2,11119353,-795,0,1767362187,15070.937820319996,118.18775745000312,50692.0005624 2026-01-02,13:56:29.000,2,11119269,-795,0,1767362188,15070.937820319996,118.19480658000248,50691.99357528 2026-01-02,13:56:30.000,2,11119387,-795,0,1767362189,15070.84351197999,118.30054353000014,50692.0704336 2026-01-02,13:56:31.000,2,11119289,-795,0,1767362190,15070.87045722,118.28644527000142,50692.084407840004 2026-01-02,13:56:32.000,2,11119289,-795,0,1767362191,15070.796357809995,118.36398570000165,50692.02851088001 2026-01-02,13:56:33.000,2,11119315,-795,0,1767362192,15070.776148879995,118.4203787400038,50692.01453664 2026-01-02,13:56:34.000,2,11119239,-795,0,1767362193,15070.735731019995,118.39923134999844,50692.00754952001 2026-01-02,13:56:35.000,2,11119330,-795,0,1767362194,15070.72899471,118.39218221999909,50692.084407840004 2026-01-02,13:56:36.000,2,11119342,-795,0,1767362195,15070.66163160999,118.44857526000123,50692.09139496 2026-01-02,13:56:37.000,2,11119298,-795,0,1767362196,15070.66163160999,118.4203787400038,50692.06344648 2026-01-02,13:56:38.000,2,11119302,-795,0,1767362197,15070.64142267999,118.46972264999931,50692.035498000005 2026-01-02,13:56:39.000,2,11119254,-795,0,1767362198,15070.56058695999,118.49791917000402,50692.084407840004 2026-01-02,13:56:40.000,2,11119317,-795,0,1767362199,15070.56058695999,118.46267351999995,50692.06344648 2026-01-02,13:56:41.000,2,11119287,-795,0,1767362200,15070.439333379989,118.5190665600021,50692.11235632 2026-01-02,13:56:42.000,2,11119227,-795,0,1767362201,15070.446069689999,118.56841047000489,50692.0704336 2026-01-02,13:56:43.000,2,11119239,-795,0,1767362202,15070.405651829999,118.51201743000274,50692.09139496 2026-01-02,13:56:44.000,2,11119256,-795,0,1767362203,15070.378706589989,118.52611569000146,50692.06344648 2026-01-02,13:56:45.000,2,11119193,-795,0,1767362204,15070.331552419993,118.54021395000018,50692.09139496 2026-01-02,13:56:46.000,2,11119282,-795,0,1767362205,15070.237244079988,118.5190665600021,50692.11934344 2026-01-02,13:56:47.000,2,11119302,-795,0,1767362206,15070.250716699993,118.51201743000274,50692.11934344 2026-01-02,13:56:48.000,2,11119347,-755,0,1767362207,15070.291134559993,118.62480350999977,50692.11235632 2026-01-02,13:56:49.000,2,11119244,-795,0,1767362208,15070.277661939988,118.70234393999999,50692.06344648 2026-01-02,13:56:50.000,2,11119200,-795,0,1767362209,15070.270925629993,118.77283524000086,50692.049472239996 2026-01-02,13:56:51.000,2,11119207,-795,0,1767362210,15070.284398249998,118.89267045000452,50692.02851088001 2026-01-02,13:56:52.000,2,11119293,-795,0,1767362211,15070.243980389998,119.0125056600009,50692.12633056001 2026-01-02,13:56:53.000,2,11119293,-795,0,1767362212,15070.351761349993,119.09709522000048,50692.04248512 2026-01-02,13:56:54.000,2,11119276,-795,0,1767362213,15070.338288729989,119.26627433999965,50692.09838208001 2026-01-02,13:56:55.000,2,11119267,-795,0,1767362214,15070.365233969998,119.38610955000331,50692.06344648 2026-01-02,13:56:56.000,2,11119303,-795,0,1767362215,15070.345025039998,119.47774824000226,50692.05645936001 2026-01-02,13:56:57.000,2,11119229,-795,0,1767362216,15070.398915519989,119.57643606000056,50692.09139496 2026-01-02,13:56:58.000,2,11119268,-795,0,1767362217,15070.277661939988,119.7174186600023,50692.0704336 2026-01-02,13:56:59.000,2,11119243,-795,0,1767362218,15070.345025039998,119.73856605000037,50692.105369200006 2026-01-02,13:57:00.000,2,11119245,-795,0,1767362219,15070.243980389998,119.75266430999909,50692.12633056001 2026-01-02,13:57:01.000,2,11119190,-795,0,1767362220,15070.203562529998,119.85135213000467,50692.18921464 2026-01-02,13:57:02.000,2,11119289,-795,0,1767362221,15070.102517879997,119.92184342999826,50692.09838208001 2026-01-02,13:57:03.000,2,11119197,-795,0,1767362222,15070.008209539992,119.97118734000105,50692.13331768 2026-01-02,13:57:04.000,2,11119293,-795,0,1767362223,15070.008209539992,119.99233472999913,50692.17524040001 2026-01-02,13:57:05.000,2,11119261,-795,0,1767362224,15069.988000609992,119.97118734000105,50692.16825328 2026-01-02,13:57:06.000,2,11119325,-795,0,1767362225,15069.893692270001,119.9288925600049,50692.11235632 2026-01-02,13:57:07.000,2,11119302,-795,0,1767362226,15069.927373819992,119.87249952000275,50692.14729192001 2026-01-02,13:57:08.000,2,11119229,-795,0,1767362227,15069.967791679992,119.85840126000403,50692.18921464 2026-01-02,13:57:09.000,2,11119270,-795,0,1767362228,15069.920637509997,119.84430299999804,50692.14729192001 2026-01-02,13:57:10.000,2,11119264,-795,0,1767362229,15070.068836329992,119.78790996000316,50692.16126616 2026-01-02,13:57:11.000,2,11119326,-795,0,1767362230,15070.089045259992,119.75266430999909,50692.16825328 2026-01-02,13:57:12.000,2,11119315,-795,0,1767362231,15070.068836329992,119.75266430999909,50692.05645936001 2026-01-02,13:57:13.000,2,11119346,-795,0,1767362232,15070.055363710002,119.77381170000444,50692.14729192001 2026-01-02,13:57:14.000,2,11119394,-795,0,1767362233,15070.041891089997,119.79495909000252,50692.0704336 2026-01-02,13:57:15.000,2,11119237,-795,0,1767362234,15070.014945850002,119.78790996000316,50692.19620176001 2026-01-02,13:57:16.000,2,11119375,-795,0,1767362235,15069.907164889992,119.85135213000467,50692.16825328 2026-01-02,13:57:17.000,2,11119280,-795,0,1767362236,15069.886955959992,119.89364691000083,50692.25908584 2026-01-02,13:57:18.000,2,11119333,-795,0,1767362237,15069.765702379991,119.99233472999913,50692.19620176001 2026-01-02,13:57:19.000,2,11119243,-795,0,1767362238,15069.70507558999,120.13331733000086,50692.12633056001 2026-01-02,13:57:20.000,2,11119297,-795,0,1767362239,15069.56361307999,120.1756121100043,50692.217163119996 2026-01-02,13:57:21.000,2,11119259,-795,0,1767362240,15069.455832119995,120.28134906000196,50692.105369200006 2026-01-02,13:57:22.000,2,11119290,-795,0,1767362241,15069.415414259995,120.39413513999898,50692.217163119996 2026-01-02,13:57:23.000,2,11119300,-795,0,1767362242,15069.40194163999,120.52806861000136,50692.09838208001 2026-01-02,13:57:24.000,2,11119283,-795,0,1767362243,15069.40867795,120.67610034000245,50692.09838208001 2026-01-02,13:57:25.000,2,11119317,-795,0,1767362244,15069.395205329994,120.72544424999796,50692.11934344 2026-01-02,13:57:26.000,2,11119276,-795,0,1767362245,15069.42215056999,120.88757423999778,50692.16126616 2026-01-02,13:57:27.000,2,11119327,-795,0,1767362246,15069.42888688,121.02150771000015,50692.11235632 2026-01-02,13:57:28.000,2,11119327,-795,0,1767362247,15069.48951367,121.09904814000038,50692.18222752 2026-01-02,13:57:29.000,2,11119340,-795,0,1767362248,15069.496249979995,121.18363769999996,50692.13331768 2026-01-02,13:57:30.000,2,11119300,-795,0,1767362249,15069.476041049995,121.21888335000403,50692.1403048 2026-01-02,13:57:31.000,2,11119352,-795,0,1767362250,15069.44909581,121.2893746500049,50692.1403048 2026-01-02,13:57:32.000,2,11119317,-795,0,1767362251,15069.40867795,121.38101334000385,50692.105369200006 2026-01-02,13:57:33.000,2,11119351,-795,0,1767362252,15069.395205329994,121.38101334000385,50692.13331768 2026-01-02,13:57:34.000,2,11119304,-795,0,1767362253,15069.38173270999,121.42330812,50692.04248512 2026-01-02,13:57:35.000,2,11119349,-795,0,1767362254,15069.36152377999,121.45855377000407,50692.09139496 2026-01-02,13:57:36.000,2,11119329,-795,0,1767362255,15069.28068805999,121.50789767999959,50692.02152376 2026-01-02,13:57:37.000,2,11119262,-795,0,1767362256,15069.307633299999,121.5360942000043,50692.035498000005 2026-01-02,13:57:38.000,2,11119290,-795,0,1767362257,15069.30089698999,121.57838898000045,50692.035498000005 2026-01-02,13:57:39.000,2,11119301,-795,0,1767362258,15069.327842229999,121.62068376000389,50692.0005624 2026-01-02,13:57:40.000,2,11119361,-795,0,1767362259,15069.314369609994,121.6347820200026,50691.99357528 2026-01-02,13:57:41.000,2,11119304,-795,0,1767362260,15069.36152377999,121.64183115000196,50692.0704336 2026-01-02,13:57:42.000,2,11119280,-795,0,1767362261,15069.38173270999,121.72642071000155,50692.04248512 2026-01-02,13:57:43.000,2,11119260,-795,0,1767362262,15069.44909581,121.73346984000091,50692.09139496 2026-01-02,13:57:44.000,2,11119321,-795,0,1767362263,15069.44909581,121.7828137500037,50692.084407840004 2026-01-02,13:57:45.000,2,11119286,-795,0,1767362264,15069.44235949999,121.78986288000306,50692.13331768 2026-01-02,13:57:46.000,2,11119321,-795,0,1767362265,15069.46930474,121.79691201000242,50692.105369200006 2026-01-02,13:57:47.000,2,11119325,-795,0,1767362266,15069.46930474,121.82510852999985,50692.049472239996 2026-01-02,13:57:48.000,2,11119351,-795,0,1767362267,15069.40194163999,121.92379634999816,50692.09838208001 2026-01-02,13:57:49.000,2,11119371,-795,0,1767362268,15069.38173270999,121.93789461000415,50692.1403048 2026-01-02,13:57:50.000,2,11119336,-795,0,1767362269,15069.40194163999,121.90969808999944,50692.049472239996 2026-01-02,13:57:51.000,2,11119279,-795,0,1767362270,15069.374996399994,121.97314026000095,50692.084407840004 2026-01-02,13:57:52.000,2,11119280,-795,0,1767362271,15069.415414259995,122.00838590999774,50692.0005624 2026-01-02,13:57:53.000,2,11119214,-795,0,1767362272,15069.42888688,121.95199287000287,50692.0704336 2026-01-02,13:57:54.000,2,11119261,-795,0,1767362273,15069.46930474,121.9801893900003,50691.97960104001 2026-01-02,13:57:55.000,2,11119286,-795,0,1767362274,15069.46256842999,121.98723851999966,50692.01453664 2026-01-02,13:57:56.000,2,11119314,-795,0,1767362275,15069.556876769995,121.99428764999902,50692.084407840004 2026-01-02,13:57:57.000,2,11119355,-795,0,1767362276,15069.54340414999,121.95199287000287,50692.049472239996 2026-01-02,13:57:58.000,2,11119353,-795,0,1767362277,15069.657921419996,121.98723851999966,50692.049472239996 2026-01-02,13:57:59.000,2,11119383,-795,0,1767362278,15069.67139404,121.95199287000287,50692.0005624 2026-01-02,13:58:00.000,2,11119272,-795,0,1767362279,15069.7118119,121.97314026000095,50692.07742072001 2026-01-02,13:58:01.000,2,11119291,-795,0,1767362280,15069.70507558999,121.9801893900003,50692.06344648 2026-01-02,13:58:02.000,2,11119275,-795,0,1767362281,15069.69160297,121.90969808999944,50692.06344648 2026-01-02,13:58:03.000,2,11119261,-795,0,1767362282,15069.69160297,121.89559983000072,50692.09838208001 2026-01-02,13:58:04.000,2,11119285,-795,0,1767362283,15069.64444879999,121.9167472199988,50691.97261392 2026-01-02,13:58:05.000,2,11119312,-795,0,1767362284,15069.54340414999,121.90969808999944,50691.95863968001 2026-01-02,13:58:06.000,2,11119276,-795,0,1767362285,15069.496249979995,121.80396114000177,50692.035498000005 2026-01-02,13:58:07.000,2,11119359,-795,0,1767362286,15069.455832119995,121.84625591999793,50691.90274272 2026-01-02,13:58:08.000,2,11119302,-795,0,1767362287,15069.38846902,121.84625591999793,50691.97960104001 2026-01-02,13:58:09.000,2,11119303,-795,0,1767362288,15069.354787469994,121.881501570002,50691.95863968001 2026-01-02,13:58:10.000,2,11119317,-795,0,1767362289,15069.40194163999,121.88855070000136,50691.986588160005 2026-01-02,13:58:11.000,2,11119315,-795,0,1767362290,15069.38173270999,121.94494374000351,50691.95863968001 2026-01-02,13:58:12.000,2,11119193,-795,0,1767362291,15069.36152377999,121.95904200000223,50692.02152376 2026-01-02,13:58:13.000,2,11119305,-795,0,1767362292,15069.36152377999,121.98723851999966,50692.06344648 2026-01-02,13:58:14.000,2,11119294,-795,0,1767362293,15069.38173270999,122.02248417000374,50691.94466544 2026-01-02,13:58:15.000,2,11119314,-795,0,1767362294,15069.294160679994,122.10707373000332,50692.07742072001 2026-01-02,13:58:16.000,2,11119402,-795,0,1767362295,15069.294160679994,122.10707373000332,50691.97261392 2026-01-02,13:58:17.000,2,11119321,-795,0,1767362296,15069.294160679994,122.15641763999884,50691.99357528 2026-01-02,13:58:18.000,2,11119322,-795,0,1767362297,15069.226797579999,122.15641763999884,50691.97261392 2026-01-02,13:58:19.000,2,11119322,-795,0,1767362298,15069.247006509999,122.21281068000098,50691.94466544 2026-01-02,13:58:20.000,2,11119345,-715,0,1767362299,15069.307633299999,122.27625285000249,50691.92370408 2026-01-02,13:58:21.000,2,11119355,-795,0,1767362300,15069.267215439999,122.26920372000313,50691.881781359996 2026-01-02,13:58:22.000,2,11119300,-795,0,1767362301,15069.267215439999,122.25510546000442,50691.85383288 2026-01-02,13:58:23.000,2,11119347,-795,0,1767362302,15069.34805116,122.31149849999929,50691.8258844 2026-01-02,13:58:24.000,2,11119299,-795,0,1767362303,15069.44235949999,122.29740024000057,50691.881781359996 2026-01-02,13:58:25.000,2,11119289,-675,0,1767362304,15069.435623189995,122.29740024000057,50691.867807120005 2026-01-02,13:58:26.000,2,11119255,-795,0,1767362305,15069.42215056999,122.339695020004,50691.84684576 2026-01-02,13:58:27.000,2,11119314,-795,0,1767362306,15069.496249979995,122.41723545000423,50691.769987440006 2026-01-02,13:58:28.000,2,11119320,-795,0,1767362307,15069.46930474,122.41018632000487,50691.79793592 2026-01-02,13:58:29.000,2,11119372,-795,0,1767362308,15069.52319521999,122.339695020004,50691.79094880001 2026-01-02,13:58:30.000,2,11119259,-795,0,1767362309,15069.496249979995,122.36789154000144,50691.79094880001 2026-01-02,13:58:31.000,2,11119290,-795,0,1767362310,15069.52993153,122.36084241000208,50691.81191016001 2026-01-02,13:58:32.000,2,11119314,-795,0,1767362311,15069.52993153,122.31149849999929,50691.76300032001 2026-01-02,13:58:33.000,2,11119286,-795,0,1767362312,15069.536667839995,122.30444936999993,50691.769987440006 2026-01-02,13:58:34.000,2,11119367,-795,0,1767362313,15069.496249979995,122.26215459000377,50691.79793592 2026-01-02,13:58:35.000,2,11119307,-795,0,1767362314,15069.42888688,122.24100719999842,50691.80492304 2026-01-02,13:58:36.000,2,11119155,-795,0,1767362315,15069.40867795,122.21985981000034,50691.749026080004 2026-01-02,13:58:37.000,2,11119333,-795,0,1767362316,15069.38173270999,122.20576155000163,50691.749026080004 2026-01-02,13:58:38.000,2,11119311,-795,0,1767362317,15069.354787469994,122.12117199000204,50691.67216776001 2026-01-02,13:58:39.000,2,11119280,-795,0,1767362318,15069.40867795,122.07887720999861,50691.769987440006 2026-01-02,13:58:40.000,2,11119263,-795,0,1767362319,15069.36826009,122.02248417000374,50691.78396168 2026-01-02,13:58:41.000,2,11119232,-795,0,1767362320,15069.307633299999,121.9801893900003,50691.72107760001 2026-01-02,13:58:42.000,2,11119338,-795,0,1767362321,15069.314369609994,121.97314026000095,50691.79793592 2026-01-02,13:58:43.000,2,11119341,-795,0,1767362322,15069.307633299999,121.93084548000479,50691.67915488 2026-01-02,13:58:44.000,2,11119306,-795,0,1767362323,15069.327842229999,122.00133677999838,50691.686142 2026-01-02,13:58:45.000,2,11119228,-795,0,1767362324,15069.273951749994,121.94494374000351,50691.67915488 2026-01-02,13:58:46.000,2,11119268,-795,0,1767362325,15069.240270199989,121.94494374000351,50691.63723216 2026-01-02,13:58:47.000,2,11119161,-795,0,1767362326,15069.172907099994,121.94494374000351,50691.69312912001 2026-01-02,13:58:48.000,2,11119353,-795,0,1767362327,15069.152698169994,121.9801893900003,50691.65819352 2026-01-02,13:58:49.000,2,11119246,-795,0,1767362328,15069.139225549989,122.00133677999838,50691.651206400005 2026-01-02,13:58:50.000,2,11119344,-795,0,1767362329,15069.044917209998,122.0295333000031,50691.58832232 2026-01-02,13:58:51.000,2,11119275,-795,0,1767362330,15068.896718390002,122.14231938000012,50691.63723216 2026-01-02,13:58:52.000,2,11119368,-795,0,1767362331,15068.964081489998,122.23395806999906,50691.66518064 2026-01-02,13:58:53.000,2,11119397,-795,0,1767362332,15068.849564219992,122.29740024000057,50691.581335200004 2026-01-02,13:58:54.000,2,11119346,-755,0,1767362333,15068.802410049997,122.36789154000144,50691.55338672001 2026-01-02,13:58:55.000,2,11119256,-795,0,1767362334,15068.721574329997,122.50887414000317,50691.59530944001 2026-01-02,13:58:56.000,2,11119400,-795,0,1767362335,15068.667683849992,122.57231631000468,50691.56736096 2026-01-02,13:58:57.000,2,11119343,-795,0,1767362336,15068.660947539996,122.60756196000148,50691.57434808001 2026-01-02,13:58:58.000,2,11119283,-795,0,1767362337,15068.634002300001,122.64280760999827,50691.56037384 2026-01-02,13:58:59.000,2,11119253,-795,0,1767362338,15068.640738609996,122.79788846999872,50691.58832232 2026-01-02,13:59:00.000,2,11119309,-795,0,1767362339,15068.775464810002,122.8331341200028,50691.651206400005 2026-01-02,13:59:01.000,2,11119329,-795,0,1767362340,15068.748519569992,122.81198673000472,50691.686142 2026-01-02,13:59:02.000,2,11119292,-795,0,1767362341,15068.809146359992,122.86133064000023,50691.63723216 2026-01-02,13:59:03.000,2,11119253,-795,0,1767362342,15068.957345180002,122.82608499000344,50691.58832232 2026-01-02,13:59:04.000,2,11119327,-795,0,1767362343,15068.997763039988,122.80493759999808,50691.69312912001 2026-01-02,13:59:05.000,2,11119331,-795,0,1767362344,15069.044917209998,122.80493759999808,50691.700116240005 2026-01-02,13:59:06.000,2,11119266,-795,0,1767362345,15069.051653519993,122.74854456000321,50691.64421928001 2026-01-02,13:59:07.000,2,11119326,-795,0,1767362346,15069.058389829988,122.73444630000449,50691.56736096 2026-01-02,13:59:08.000,2,11119335,-795,0,1767362347,15069.098807689988,122.6216602200002,50691.64421928001 2026-01-02,13:59:09.000,2,11119369,-795,0,1767362348,15069.044917209998,122.63575847999891,50691.56736096 2026-01-02,13:59:10.000,2,11119377,-795,0,1767362349,15069.038180899988,122.66395500000363,50691.56037384 2026-01-02,13:59:11.000,2,11119324,-795,0,1767362350,15068.977554110003,122.66395500000363,50691.511464 2026-01-02,13:59:12.000,2,11119341,-795,0,1767362351,15068.957345180002,122.59346370000276,50691.55338672001 2026-01-02,13:59:13.000,2,11119292,-795,0,1767362352,15068.937136250002,122.64280760999827,50691.581335200004 2026-01-02,13:59:14.000,2,11119320,-795,0,1767362353,15068.957345180002,122.63575847999891,50691.581335200004 2026-01-02,13:59:15.000,2,11119306,-795,0,1767362354,15068.937136250002,122.69215152000106,50691.53941248 2026-01-02,13:59:16.000,2,11119336,-795,0,1767362355,15068.991026729993,122.67100413000298,50691.65819352 2026-01-02,13:59:17.000,2,11119359,-795,0,1767362356,15068.943872559998,122.76264282000193,50691.62325792001 2026-01-02,13:59:18.000,2,11119283,-795,0,1767362357,15068.903454699997,122.78379021,50691.62325792001 2026-01-02,13:59:19.000,2,11119315,-795,0,1767362358,15068.910191009993,122.84723238000151,50691.602296560006 2026-01-02,13:59:20.000,2,11119379,-795,0,1767362359,15068.896718390002,122.86837976999959,50691.69312912001 2026-01-02,13:59:21.000,2,11119367,-795,0,1767362360,15068.876509460002,122.92477281000174,50691.602296560006 2026-01-02,13:59:22.000,2,11119312,-795,0,1767362361,15068.863036839997,123.04460801999812,50691.56736096 2026-01-02,13:59:23.000,2,11119354,-795,0,1767362362,15068.782201119997,123.09395193000091,50691.69312912001 2026-01-02,13:59:24.000,2,11119323,-795,0,1767362363,15068.735046950002,123.13624671000434,50691.70710336 2026-01-02,13:59:25.000,2,11119343,-795,0,1767362364,15068.714838020001,123.20673800999793,50691.70710336 2026-01-02,13:59:26.000,2,11119257,-795,0,1767362365,15068.627265989991,123.18559061999986,50691.546399599996 2026-01-02,13:59:27.000,2,11119331,-795,0,1767362366,15068.674420160001,123.22083627000393,50691.57434808001 2026-01-02,13:59:28.000,2,11119319,-795,0,1767362367,15068.620529679996,123.241983660002,50691.55338672001 2026-01-02,13:59:29.000,2,11119325,-795,0,1767362368,15068.620529679996,123.24903279000137,50691.57434808001 2026-01-02,13:59:30.000,2,11119306,-795,0,1767362369,15068.654211230001,123.26313105000008,50691.42761856001 2026-01-02,13:59:31.000,2,11119274,-795,0,1767362370,15068.681156469996,123.241983660002,50691.49050264 2026-01-02,13:59:32.000,2,11119285,-795,0,1767362371,15068.714838020001,123.25608192000072,50691.50447688001 2026-01-02,13:59:33.000,2,11119349,-795,0,1767362372,15068.782201119997,123.22083627000393,50691.42761856001 2026-01-02,13:59:34.000,2,11119251,-795,0,1767362373,15068.795673740002,123.19968887999858,50691.44857992 2026-01-02,13:59:35.000,2,11119383,-795,0,1767362374,15068.896718390002,123.2772293099988,50691.50447688001 2026-01-02,13:59:36.000,2,11119344,-795,0,1767362375,15068.923663629997,123.22083627000393,50691.44857992 2026-01-02,13:59:37.000,2,11119354,-795,0,1767362376,15068.970817799993,123.33362235000095,50691.483515520005 2026-01-02,13:59:38.000,2,11119273,-795,0,1767362377,15068.964081489998,123.2772293099988,50691.42063144 2026-01-02,13:59:39.000,2,11119343,-795,0,1767362378,15069.004499349998,123.31952409000223,50691.35774736001 2026-01-02,13:59:40.000,2,11119325,-795,0,1767362379,15069.004499349998,123.34067148000031,50691.28787616001 2026-01-02,13:59:41.000,2,11119347,-755,0,1767362380,15069.024708279998,123.31952409000223,50691.378708719996 2026-01-02,13:59:42.000,2,11119345,-795,0,1767362381,15068.957345180002,123.43231016999925,50691.38569584001 2026-01-02,13:59:43.000,2,11119330,-795,0,1767362382,15068.997763039988,123.43935929999861,50691.35076024 2026-01-02,13:59:44.000,2,11119365,-795,0,1767362383,15068.943872559998,123.47460495000269,50691.42063144 2026-01-02,13:59:45.000,2,11119323,-795,0,1767362384,15068.984290419998,123.54509625000355,50691.434605680006 2026-01-02,13:59:46.000,2,11119285,-795,0,1767362385,15068.910191009993,123.55214538000291,50691.40665720001 2026-01-02,13:59:47.000,2,11119345,-795,0,1767362386,15068.910191009993,123.58739102999971,50691.413644320004 2026-01-02,13:59:48.000,2,11119287,-795,0,1767362387,15068.896718390002,123.62968581000314,50691.42063144 2026-01-02,13:59:49.000,2,11119342,-795,0,1767362388,15068.802410049997,123.69312798000465,50691.434605680006 2026-01-02,13:59:50.000,2,11119450,-795,0,1767362389,15068.809146359992,123.67902971999865,50691.4415928 2026-01-02,13:59:51.000,2,11119398,-795,0,1767362390,15068.728310639992,123.72837363000144,50691.4415928 2026-01-02,13:59:52.000,2,11119281,-795,0,1767362391,15068.714838020001,123.77066841000487,50691.364734480005 2026-01-02,13:59:53.000,2,11119408,-795,0,1767362392,15068.708101709992,123.76361927999824,50691.35076024 2026-01-02,13:59:54.000,2,11119367,-795,0,1767362393,15068.674420160001,123.77066841000487,50691.32281176 2026-01-02,13:59:55.000,2,11119262,-795,0,1767362394,15068.741783259997,123.77066841000487,50691.29486328 2026-01-02,13:59:56.000,2,11119354,-795,0,1767362395,15068.809146359992,123.81296319000103,50691.364734480005 2026-01-02,13:59:57.000,2,11119398,-795,0,1767362396,15068.849564219992,123.78476667000359,50691.25992768001 2026-01-02,13:59:58.000,2,11119308,-795,0,1767362397,15068.916927320002,123.81296319000103,50691.266914800006 2026-01-02,13:59:59.000,2,11119357,-795,0,1767362398,15068.970817799993,123.87640536000254,50691.27390192 2026-01-02,14:00:00.000,2,11119387,-795,0,1767362399,15068.991026729993,123.91165100999933,50691.20403072 2026-01-02,14:00:01.000,2,11119252,-795,0,1767362400,15068.930399939993,123.99624056999892,50691.162108 2026-01-02,14:00:02.000,2,11119279,-795,0,1767362401,15068.950608869993,124.03853535000235,50691.12018528001 2026-01-02,14:00:03.000,2,11119337,-795,0,1767362402,15068.869773149992,124.08787925999786,50691.06428832 2026-01-02,14:00:04.000,2,11119293,-795,0,1767362403,15068.829355289992,124.1936162100028,50691.17608224 2026-01-02,14:00:05.000,2,11119322,-795,0,1767362404,15068.755255880002,124.14427230000001,50691.18306936 2026-01-02,14:00:06.000,2,11119277,-795,0,1767362405,15068.694629090001,124.21476360000088,50691.21800496001 2026-01-02,14:00:07.000,2,11119223,-795,0,1767362406,15068.559902889996,124.1936162100028,50691.099223920006 2026-01-02,14:00:08.000,2,11119353,-795,0,1767362407,15068.55316658,124.25000924999767,50691.19005648001 2026-01-02,14:00:09.000,2,11119334,-795,0,1767362408,15068.566639199991,124.30640228999982,50691.25992768001 2026-01-02,14:00:10.000,2,11119367,-795,0,1767362409,15068.49253979,124.34869707000325,50691.211017839996 2026-01-02,14:00:11.000,2,11119375,-795,0,1767362410,15068.48580347999,124.31345141999918,50691.20403072 2026-01-02,14:00:12.000,2,11119359,-795,0,1767362411,15068.46559454999,124.27115664000303,50691.22499208 2026-01-02,14:00:13.000,2,11119281,-795,0,1767362412,15068.438649309996,124.26410751000367,50691.25294056 2026-01-02,14:00:14.000,2,11119304,-795,0,1767362413,15068.42517668999,124.24296011999832,50691.25294056 2026-01-02,14:00:15.000,2,11119376,-795,0,1767362414,15068.458858239996,124.21476360000088,50691.266914800006 2026-01-02,14:00:16.000,2,11119345,-795,0,1767362415,15068.539693959996,124.10902665000322,50691.18306936 2026-01-02,14:00:17.000,2,11119254,-795,0,1767362416,15068.600320749996,124.20066534000216,50691.19005648001 2026-01-02,14:00:18.000,2,11119280,-795,0,1767362417,15068.647474919992,124.15132142999937,50691.06428832 2026-01-02,14:00:19.000,2,11119384,-795,0,1767362418,15068.714838020001,124.20771447000152,50691.1271724 2026-01-02,14:00:20.000,2,11119368,-795,0,1767362419,15068.748519569992,124.20771447000152,50691.19005648001 2026-01-02,14:00:21.000,2,11119286,-795,0,1767362420,15068.748519569992,124.21476360000088,50691.14114664001 2026-01-02,14:00:22.000,2,11119298,-675,0,1767362421,15068.755255880002,124.25705838000431,50691.07127544001 2026-01-02,14:00:23.000,2,11119275,-795,0,1767362422,15068.701365399997,124.25705838000431,50691.12018528001 2026-01-02,14:00:24.000,2,11119379,-795,0,1767362423,15068.721574329997,124.20771447000152,50691.06428832 2026-01-02,14:00:25.000,2,11119291,-795,0,1767362424,15068.755255880002,124.3416479400039,50691.10621104 2026-01-02,14:00:26.000,2,11119277,-795,0,1767362425,15068.741783259997,124.27115664000303,50691.07127544001 2026-01-02,14:00:27.000,2,11119356,-795,0,1767362426,15068.822618979997,124.21476360000088,50691.08524968 2026-01-02,14:00:28.000,2,11119349,-595,0,1767362427,15068.809146359992,124.20771447000152,50691.099223920006 2026-01-02,14:00:29.000,2,11119276,-795,0,1767362428,15068.829355289992,124.2288618599996,50691.197043600005 2026-01-02,14:00:30.000,2,11119281,-795,0,1767362429,15068.869773149992,124.1936162100028,50691.211017839996 2026-01-02,14:00:31.000,2,11119265,-795,0,1767362430,15068.916927320002,124.18656708000344,50691.162108 2026-01-02,14:00:32.000,2,11119312,-795,0,1767362431,15068.896718390002,124.15837055999873,50691.211017839996 2026-01-02,14:00:33.000,2,11119315,-795,0,1767362432,15068.889982079992,124.0808301299985,50691.17608224 2026-01-02,14:00:34.000,2,11119333,-795,0,1767362433,15068.809146359992,124.06673186999978,50691.17608224 2026-01-02,14:00:35.000,2,11119330,-795,0,1767362434,15068.822618979997,124.01738796000427,50691.162108 2026-01-02,14:00:36.000,2,11119294,-795,0,1767362435,15068.788937429992,124.01033883000491,50691.2319792 2026-01-02,14:00:37.000,2,11119300,-795,0,1767362436,15068.761992189997,123.97509318000084,50691.245953440004 2026-01-02,14:00:38.000,2,11119382,-795,0,1767362437,15068.708101709992,123.86935623000318,50691.23896632001 2026-01-02,14:00:39.000,2,11119304,-795,0,1767362438,15068.714838020001,123.81296319000103,50691.197043600005 2026-01-02,14:00:40.000,2,11119318,-795,0,1767362439,15068.607057059991,123.76361927999824,50691.148133760005 2026-01-02,14:00:41.000,2,11119258,-795,0,1767362440,15068.573375510001,123.77066841000487,50691.13415952 2026-01-02,14:00:42.000,2,11119322,-795,0,1767362441,15068.559902889996,123.75657014999888,50691.16909512001 2026-01-02,14:00:43.000,2,11119345,-795,0,1767362442,15068.546430269991,123.74952101999952,50691.162108 2026-01-02,14:00:44.000,2,11119385,-795,0,1767362443,15068.580111819996,123.77066841000487,50691.20403072 2026-01-02,14:00:45.000,2,11119347,-795,0,1767362444,15068.539693959996,123.78476667000359,50691.148133760005 2026-01-02,14:00:46.000,2,11119348,-795,0,1767362445,15068.647474919992,123.82706144999975,50691.162108 2026-01-02,14:00:47.000,2,11119274,-795,0,1767362446,15068.620529679996,123.89755275000061,50691.18306936 2026-01-02,14:00:48.000,2,11119325,-795,0,1767362447,15068.627265989991,123.97509318000084,50691.13415952 2026-01-02,14:00:49.000,2,11119367,-795,0,1767362448,15068.613793370001,124.01033883000491,50691.148133760005 2026-01-02,14:00:50.000,2,11119295,-795,0,1767362449,15068.613793370001,124.05263361000107,50691.08524968 2026-01-02,14:00:51.000,2,11119298,-795,0,1767362450,15068.627265989991,124.05263361000107,50691.19005648001 2026-01-02,14:00:52.000,2,11119269,-795,0,1767362451,15068.600320749996,124.12312491000193,50691.07127544001 2026-01-02,14:00:53.000,2,11119328,-795,0,1767362452,15068.580111819996,124.20771447000152,50691.16909512001 2026-01-02,14:00:54.000,2,11119294,-795,0,1767362453,15068.627265989991,124.1936162100028,50691.14114664001 2026-01-02,14:00:55.000,2,11119272,-795,0,1767362454,15068.681156469996,124.23591098999896,50691.18306936 2026-01-02,14:00:56.000,2,11119295,-795,0,1767362455,15068.735046950002,124.2288618599996,50691.00140424001 2026-01-02,14:00:57.000,2,11119365,-795,0,1767362456,15068.849564219992,124.21476360000088,50691.01537848 2026-01-02,14:00:58.000,2,11119316,-795,0,1767362457,15068.849564219992,124.20066534000216,50691.02236560001 2026-01-02,14:00:59.000,2,11119333,-795,0,1767362458,15068.923663629997,124.22181273000024,50691.02236560001 2026-01-02,14:01:00.000,2,11119277,-715,0,1767362459,15068.964081489998,124.20771447000152,50691.08524968 2026-01-02,14:01:01.000,2,11119314,-795,0,1767362460,15068.950608869993,124.16541968999809,50691.01537848 2026-01-02,14:01:02.000,2,11119375,-795,0,1767362461,15068.991026729993,124.1936162100028,50690.95948152 2026-01-02,14:01:03.000,2,11119395,-795,0,1767362462,15068.943872559998,124.17246882000472,50690.92454592001 2026-01-02,14:01:04.000,2,11119312,-795,0,1767362463,15068.957345180002,124.21476360000088,50690.94550728 2026-01-02,14:01:05.000,2,11119357,-795,0,1767362464,15068.957345180002,124.1936162100028,50690.90358456001 2026-01-02,14:01:06.000,2,11119419,-795,0,1767362465,15068.923663629997,124.23591098999896,50690.95249440001 2026-01-02,14:01:07.000,2,11119324,-795,0,1767362466,15068.889982079992,124.28525490000175,50690.910571680004 2026-01-02,14:01:08.000,2,11119283,-795,0,1767362467,15068.869773149992,124.25000924999767,50690.88961032 2026-01-02,14:01:09.000,2,11119412,-795,0,1767362468,15068.748519569992,124.32050054999854,50690.90358456001 2026-01-02,14:01:10.000,2,11119326,-795,0,1767362469,15068.768728499992,124.3416479400039,50690.875636079996 2026-01-02,14:01:11.000,2,11119279,-795,0,1767362470,15068.708101709992,124.39099184999941,50690.88961032 2026-01-02,14:01:12.000,2,11119346,-795,0,1767362471,15068.721574329997,124.46853227999964,50690.82672624 2026-01-02,14:01:13.000,2,11119354,-795,0,1767362472,15068.687892779992,124.48263053999835,50690.83371336001 2026-01-02,14:01:14.000,2,11119369,-795,0,1767362473,15068.660947539996,124.62361314000009,50690.93852016 2026-01-02,14:01:15.000,2,11119316,-795,0,1767362474,15068.714838020001,124.62361314000009,50691.029352720005 2026-01-02,14:01:16.000,2,11119371,-795,0,1767362475,15068.681156469996,124.65885879000416,50690.97345576001 2026-01-02,14:01:17.000,2,11119349,-795,0,1767362476,15068.654211230001,124.65885879000416,50690.99441712 2026-01-02,14:01:18.000,2,11119343,-795,0,1767362477,15068.721574329997,124.75754661000246,50690.980442880005 2026-01-02,14:01:19.000,2,11119371,-715,0,1767362478,15068.788937429992,124.72935008999775,50691.05031408001 2026-01-02,14:01:20.000,2,11119369,-795,0,1767362479,15068.876509460002,124.72935008999775,50690.910571680004 2026-01-02,14:01:21.000,2,11119402,-795,0,1767362480,15068.876509460002,124.71525182999903,50690.980442880005 2026-01-02,14:01:22.000,2,11119311,-795,0,1767362481,15068.916927320002,124.71525182999903,50690.861661840005 2026-01-02,14:01:23.000,2,11119429,-795,0,1767362482,15069.031444589993,124.70820269999967,50690.92454592001 2026-01-02,14:01:24.000,2,11119368,-795,0,1767362483,15069.152698169994,124.70115357000032,50690.95948152 2026-01-02,14:01:25.000,2,11119360,-795,0,1767362484,15069.172907099994,124.73639922000439,50690.98743 2026-01-02,14:01:26.000,2,11119290,-795,0,1767362485,15069.220061269989,124.7504974800031,50691.02236560001 2026-01-02,14:01:27.000,2,11119364,-795,0,1767362486,15069.287424369999,124.77164487000118,50690.980442880005 2026-01-02,14:01:28.000,2,11119332,-795,0,1767362487,15069.314369609994,124.87738181999885,50690.875636079996 2026-01-02,14:01:29.000,2,11119186,-795,0,1767362488,15069.273951749994,124.8844309499982,50690.861661840005 2026-01-02,14:01:30.000,2,11119323,-795,0,1767362489,15069.30089698999,124.95492224999907,50690.7778164 2026-01-02,14:01:31.000,2,11119312,-795,0,1767362490,15069.28068805999,124.97606964000443,50690.74986792 2026-01-02,14:01:32.000,2,11119265,-795,0,1767362491,15069.26047912999,124.98311877000378,50690.82672624 2026-01-02,14:01:33.000,2,11119370,-795,0,1767362492,15069.240270199989,125.01131529000122,50690.82672624 2026-01-02,14:01:34.000,2,11119249,-795,0,1767362493,15069.267215439999,125.01836442000058,50690.67999672 2026-01-02,14:01:35.000,2,11119358,-795,0,1767362494,15069.240270199989,125.02541354999994,50690.763842160006 2026-01-02,14:01:36.000,2,11119291,-795,0,1767362495,15069.287424369999,124.94082399000035,50690.81973912 2026-01-02,14:01:37.000,2,11119335,-795,0,1767362496,15069.32110591999,124.90557834000356,50690.77082928 2026-01-02,14:01:38.000,2,11119307,-795,0,1767362497,15069.34805116,124.86328356000013,50690.78480352001 2026-01-02,14:01:39.000,2,11119283,-795,0,1767362498,15069.40194163999,124.83508704000269,50690.88961032 2026-01-02,14:01:40.000,2,11119307,-795,0,1767362499,15069.395205329994,124.77164487000118,50690.910571680004 2026-01-02,14:01:41.000,2,11119274,-795,0,1767362500,15069.44235949999,124.66590792000352,50690.83371336001 2026-01-02,14:01:42.000,2,11119312,-795,0,1767362501,15069.50298628999,124.5883674900033,50690.77082928 2026-01-02,14:01:43.000,2,11119272,-795,0,1767362502,15069.62423986999,124.53197445000114,50690.84070048 2026-01-02,14:01:44.000,2,11119274,-795,0,1767362503,15069.64444879999,124.48967966999771,50690.77082928 2026-01-02,14:01:45.000,2,11119275,-795,0,1767362504,15069.69160297,124.40509010999813,50690.77082928 2026-01-02,14:01:46.000,2,11119256,-795,0,1767362505,15069.77243869,124.27115664000303,50690.79877776 2026-01-02,14:01:47.000,2,11119282,-795,0,1767362506,15069.725284519991,124.27115664000303,50690.86864896 2026-01-02,14:01:48.000,2,11119261,-795,0,1767362507,15069.745493449991,124.23591098999896,50690.82672624 2026-01-02,14:01:49.000,2,11119269,-795,0,1767362508,15069.745493449991,124.25705838000431,50690.812752000005 2026-01-02,14:01:50.000,2,11119333,-795,0,1767362509,15069.68486665999,124.24296011999832,50690.82672624 2026-01-02,14:01:51.000,2,11119334,-795,0,1767362510,15069.64444879999,124.17951795000408,50690.72191944 2026-01-02,14:01:52.000,2,11119145,-715,0,1767362511,15069.56361307999,124.12312491000193,50690.62409976 2026-01-02,14:01:53.000,2,11119347,-795,0,1767362512,15069.5097226,124.11607578000257,50690.75685504001 2026-01-02,14:01:54.000,2,11119226,-795,0,1767362513,15069.44235949999,124.07378099999914,50690.71493232001 2026-01-02,14:01:55.000,2,11119286,-795,0,1767362514,15069.48277735999,124.07378099999914,50690.72890656 2026-01-02,14:01:56.000,2,11119412,-795,0,1767362515,15069.476041049995,123.9468966600034,50690.812752000005 2026-01-02,14:01:57.000,2,11119220,-795,0,1767362516,15069.496249979995,123.9821423100002,50690.78480352001 2026-01-02,14:01:58.000,2,11119243,-795,0,1767362517,15069.46256842999,123.84820883999782,50690.70095808 2026-01-02,14:01:59.000,2,11119349,-795,0,1767362518,15069.50298628999,123.81296319000103,50690.75685504001 2026-01-02,14:02:00.000,2,11119249,-795,0,1767362519,15069.577085699995,123.72837363000144,50690.77082928 2026-01-02,14:02:01.000,2,11119281,-795,0,1767362520,15069.60403093999,123.66493145999993,50690.79179064 2026-01-02,14:02:02.000,2,11119330,-795,0,1767362521,15069.68486665999,123.69312798000465,50690.763842160006 2026-01-02,14:02:03.000,2,11119233,-795,0,1767362522,15069.725284519991,123.65083320000122,50690.81973912 2026-01-02,14:02:04.000,2,11119349,-795,0,1767362523,15069.806120239991,123.59444015999907,50690.78480352001 2026-01-02,14:02:05.000,2,11119355,-795,0,1767362524,15069.826329169991,123.58034190000035,50690.763842160006 2026-01-02,14:02:06.000,2,11119322,-795,0,1767362525,15069.812856550001,123.60148928999843,50690.88262320001 2026-01-02,14:02:07.000,2,11119452,-795,0,1767362526,15069.913901200001,123.57329277000099,50690.78480352001 2026-01-02,14:02:08.000,2,11119333,-795,0,1767362527,15069.988000609992,123.57329277000099,50690.80576488001 2026-01-02,14:02:09.000,2,11119219,-795,0,1767362528,15070.028418469992,123.55214538000291,50690.89659744 2026-01-02,14:02:10.000,2,11119308,-795,0,1767362529,15070.035154780002,123.55919451000227,50690.8476876 2026-01-02,14:02:11.000,2,11119291,-795,0,1767362530,15070.089045259992,123.58739102999971,50690.77082928 2026-01-02,14:02:12.000,2,11119338,-795,0,1767362531,15070.035154780002,123.53099799000483,50690.81973912 2026-01-02,14:02:13.000,2,11119347,-795,0,1767362532,15070.001473229997,123.5239488599982,50690.80576488001 2026-01-02,14:02:14.000,2,11119316,-795,0,1767362533,15069.967791679992,123.5380471200042,50690.75685504001 2026-01-02,14:02:15.000,2,11119320,-795,0,1767362534,15069.967791679992,123.46050669000397,50690.85467472001 2026-01-02,14:02:16.000,2,11119311,-795,0,1767362535,15069.961055369997,123.38296626000374,50690.85467472001 2026-01-02,14:02:17.000,2,11119293,-795,0,1767362536,15069.934110130001,123.2772293099988,50690.81973912 2026-01-02,14:02:18.000,2,11119224,-795,0,1767362537,15069.873483340001,123.1432958400037,50690.80576488001 2026-01-02,14:02:19.000,2,11119408,-795,0,1767362538,15069.846538099991,123.0305097599994,50690.85467472001 2026-01-02,14:02:20.000,2,11119330,-795,0,1767362539,15069.833065480001,122.99526411000261,50690.86864896 2026-01-02,14:02:21.000,2,11119312,-795,0,1767362540,15069.785911309991,122.80493759999808,50690.812752000005 2026-01-02,14:02:22.000,2,11119267,-795,0,1767362541,15069.806120239991,122.74149543000385,50690.74986792 2026-01-02,14:02:23.000,2,11119436,-795,0,1767362542,15069.853274410001,122.7203480399985,50690.6730096 2026-01-02,14:02:24.000,2,11119320,-795,0,1767362543,15069.866747029992,122.57936544000404,50690.72191944 2026-01-02,14:02:25.000,2,11119190,-795,0,1767362544,15069.934110130001,122.51592327000253,50690.77082928 2026-01-02,14:02:26.000,2,11119324,-795,0,1767362545,15069.940846439997,122.48772674999782,50690.763842160006 2026-01-02,14:02:27.000,2,11119379,-795,0,1767362546,15070.001473229997,122.41723545000423,50690.72191944 2026-01-02,14:02:28.000,2,11119314,-795,0,1767362547,15070.048627399992,122.339695020004,50690.8476876 2026-01-02,14:02:29.000,2,11119364,-795,0,1767362548,15070.048627399992,122.29035111000121,50690.7778164 2026-01-02,14:02:30.000,2,11119351,-795,0,1767362549,15070.041891089997,122.20576155000163,50690.85467472001 2026-01-02,14:02:31.000,2,11119290,-795,0,1767362550,15069.961055369997,122.24805632999778,50690.812752000005 2026-01-02,14:02:32.000,2,11119362,-795,0,1767362551,15069.920637509997,122.2269089399997,50690.78480352001 2026-01-02,14:02:33.000,2,11119371,-795,0,1767362552,15069.792647620001,122.14231938000012,50690.78480352001 2026-01-02,14:02:34.000,2,11119327,-795,0,1767362553,15069.718548209996,122.20576155000163,50690.861661840005 2026-01-02,14:02:35.000,2,11119388,-795,0,1767362554,15069.58382200999,122.14936850999948,50690.77082928 2026-01-02,14:02:36.000,2,11119372,-795,0,1767362555,15069.52319521999,122.12117199000204,50690.72191944 2026-01-02,14:02:37.000,2,11119323,-795,0,1767362556,15069.52319521999,122.07887720999861,50690.812752000005 2026-01-02,14:02:38.000,2,11119312,-795,0,1767362557,15069.435623189995,122.02248417000374,50690.7778164 2026-01-02,14:02:39.000,2,11119231,-795,0,1767362558,15069.455832119995,121.95904200000223,50690.79877776 2026-01-02,14:02:40.000,2,11119261,-795,0,1767362559,15069.435623189995,121.89559983000072,50690.82672624 2026-01-02,14:02:41.000,2,11119354,-795,0,1767362560,15069.50298628999,121.82510852999985,50690.81973912 2026-01-02,14:02:42.000,2,11119350,-795,0,1767362561,15069.60403093999,121.83215765999921,50690.79877776 2026-01-02,14:02:43.000,2,11119348,-795,0,1767362562,15069.68486665999,121.80396114000177,50690.74986792 2026-01-02,14:02:44.000,2,11119355,-795,0,1767362563,15069.826329169991,121.78986288000306,50690.71493232001 2026-01-02,14:02:45.000,2,11119436,-795,0,1767362564,15069.927373819992,121.74756809999963,50690.74986792 2026-01-02,14:02:46.000,2,11119346,-795,0,1767362565,15069.954319060002,121.78986288000306,50690.71493232001 2026-01-02,14:02:47.000,2,11119290,-795,0,1767362566,15070.062100019997,121.78986288000306,50690.65204824 2026-01-02,14:02:48.000,2,11119369,-795,0,1767362567,15070.082308949997,121.7828137500037,50690.72890656 2026-01-02,14:02:49.000,2,11119303,-795,0,1767362568,15070.014945850002,121.8180594000005,50690.763842160006 2026-01-02,14:02:50.000,2,11119411,-795,0,1767362569,15070.001473229997,121.83215765999921,50690.72191944 2026-01-02,14:02:51.000,2,11119290,-795,0,1767362570,15070.001473229997,121.9167472199988,50690.763842160006 2026-01-02,14:02:52.000,2,11119289,-795,0,1767362571,15069.927373819992,121.93084548000479,50690.70095808 2026-01-02,14:02:53.000,2,11119246,-795,0,1767362572,15069.806120239991,121.881501570002,50690.67999672 2026-01-02,14:02:54.000,2,11119322,-795,0,1767362573,15069.66465772999,121.881501570002,50690.72890656 2026-01-02,14:02:55.000,2,11119337,-795,0,1767362574,15069.597294629995,121.85330505000456,50690.65204824 2026-01-02,14:02:56.000,2,11119287,-795,0,1767362575,15069.52319521999,121.7828137500037,50690.58916416001 2026-01-02,14:02:57.000,2,11119364,-555,0,1767362576,15069.496249979995,121.79691201000242,50690.6730096 2026-01-02,14:02:58.000,2,11119328,-795,0,1767362577,15069.46930474,121.7687154899977,50690.61711264001 2026-01-02,14:02:59.000,2,11119344,-795,0,1767362578,15069.46930474,121.73346984000091,50690.65903536 2026-01-02,14:03:00.000,2,11119337,-795,0,1767362579,15069.40867795,121.66297854000004,50690.72890656 2026-01-02,14:03:01.000,2,11119271,-795,0,1767362580,15069.46930474,121.67707679999876,50690.58217704 2026-01-02,14:03:02.000,2,11119310,-795,0,1767362581,15069.52319521999,121.62773289000324,50690.693970960005 2026-01-02,14:03:03.000,2,11119362,-795,0,1767362582,15069.61076725,121.62068376000389,50690.6730096 2026-01-02,14:03:04.000,2,11119310,-795,0,1767362583,15069.69160297,121.59248723999917,50690.707945199996 2026-01-02,14:03:05.000,2,11119336,-795,0,1767362584,15069.7118119,121.59248723999917,50690.6730096 2026-01-02,14:03:06.000,2,11119293,-795,0,1767362585,15069.738757139996,121.49379942000087,50690.72191944 2026-01-02,14:03:07.000,2,11119249,-795,0,1767362586,15069.799383929996,121.40920986000128,50690.645061120005 2026-01-02,14:03:08.000,2,11119326,-795,0,1767362587,15069.812856550001,121.31757117000234,50690.65903536 2026-01-02,14:03:09.000,2,11119306,-795,0,1767362588,15069.758966069996,121.33871856000042,50690.58217704 2026-01-02,14:03:10.000,2,11119314,-795,0,1767362589,15069.738757139996,121.23298161000275,50690.55422856 2026-01-02,14:03:11.000,2,11119295,-795,0,1767362590,15069.64444879999,121.24707987000147,50690.645061120005 2026-01-02,14:03:12.000,2,11119264,-795,0,1767362591,15069.66465772999,121.13429379000445,50690.61711264001 2026-01-02,14:03:13.000,2,11119371,-795,0,1767362592,15069.637712489995,121.03560596999887,50690.58217704 2026-01-02,14:03:14.000,2,11119286,-795,0,1767362593,15069.64444879999,121.09199901000102,50690.65204824 2026-01-02,14:03:15.000,2,11119304,-795,0,1767362594,15069.617503559995,121.09904814000038,50690.6031384 2026-01-02,14:03:16.000,2,11119278,-795,0,1767362595,15069.56361307999,121.03560596999887,50690.61711264001 2026-01-02,14:03:17.000,2,11119285,-795,0,1767362596,15069.58382200999,120.98626206000336,50690.645061120005 2026-01-02,14:03:18.000,2,11119311,-795,0,1767362597,15069.476041049995,121.04265509999823,50690.55422856 2026-01-02,14:03:19.000,2,11119356,-795,0,1767362598,15069.415414259995,121.02150771000015,50690.54724144001 2026-01-02,14:03:20.000,2,11119312,-795,0,1767362599,15069.42215056999,121.10609726999974,50690.58916416001 2026-01-02,14:03:21.000,2,11119293,-795,0,1767362600,15069.32110591999,121.10609726999974,50690.49833160001 2026-01-02,14:03:22.000,2,11119319,-795,0,1767362601,15069.26047912999,121.15544118000253,50690.5332672 2026-01-02,14:03:23.000,2,11119336,-795,0,1767362602,15069.125752929998,121.21183422000468,50690.5332672 2026-01-02,14:03:24.000,2,11119292,-795,0,1767362603,15069.078598759988,121.23298161000275,50690.54724144001 2026-01-02,14:03:25.000,2,11119344,-795,0,1767362604,15069.038180899988,121.29642378000426,50690.65903536 2026-01-02,14:03:26.000,2,11119270,-795,0,1767362605,15068.957345180002,121.33166943000106,50690.55422856 2026-01-02,14:03:27.000,2,11119275,-795,0,1767362606,15068.950608869993,121.41625899000064,50690.72191944 2026-01-02,14:03:28.000,2,11119354,-795,0,1767362607,15068.916927320002,121.47970116000215,50690.645061120005 2026-01-02,14:03:29.000,2,11119228,-795,0,1767362608,15068.856300530002,121.47970116000215,50690.62409976 2026-01-02,14:03:30.000,2,11119409,-795,0,1767362609,15068.849564219992,121.5219959399983,50690.63807400001 2026-01-02,14:03:31.000,2,11119423,-635,0,1767362610,15068.788937429992,121.61363463000453,50690.645061120005 2026-01-02,14:03:32.000,2,11119301,-795,0,1767362611,15068.782201119997,121.55724159000238,50690.56121568 2026-01-02,14:03:33.000,2,11119305,-795,0,1767362612,15068.802410049997,121.61363463000453,50690.55422856 2026-01-02,14:03:34.000,2,11119293,-795,0,1767362613,15068.728310639992,121.58543810999981,50690.49833160001 2026-01-02,14:03:35.000,2,11119338,-795,0,1767362614,15068.815882670002,121.56429072000174,50690.63807400001 2026-01-02,14:03:36.000,2,11119267,-795,0,1767362615,15068.842827909997,121.5360942000043,50690.47038312001 2026-01-02,14:03:37.000,2,11119266,-795,0,1767362616,15068.910191009993,121.50084855000023,50690.49833160001 2026-01-02,14:03:38.000,2,11119361,-795,0,1767362617,15068.916927320002,121.38101334000385,50690.40051192001 2026-01-02,14:03:39.000,2,11119297,-795,0,1767362618,15068.943872559998,121.41625899000064,50690.49134448 2026-01-02,14:03:40.000,2,11119267,-795,0,1767362619,15069.004499349998,121.3246203000017,50690.49134448 2026-01-02,14:03:41.000,2,11119374,-795,0,1767362620,15069.031444589993,121.3598659499985,50690.50531872 2026-01-02,14:03:42.000,2,11119256,-795,0,1767362621,15069.031444589993,121.31757117000234,50690.37955056001 2026-01-02,14:03:43.000,2,11119276,-795,0,1767362622,15069.004499349998,121.31757117000234,50690.44942176001 2026-01-02,14:03:44.000,2,11119359,-795,0,1767362623,15068.977554110003,121.37396421000449,50690.428460400006 2026-01-02,14:03:45.000,2,11119334,-795,0,1767362624,15068.903454699997,121.28232551999827,50690.47038312001 2026-01-02,14:03:46.000,2,11119362,-795,0,1767362625,15068.829355289992,121.3598659499985,50690.49833160001 2026-01-02,14:03:47.000,2,11119309,-795,0,1767362626,15068.829355289992,121.38101334000385,50690.44243464 2026-01-02,14:03:48.000,2,11119322,-795,0,1767362627,15068.768728499992,121.38101334000385,50690.47038312001 2026-01-02,14:03:49.000,2,11119329,-795,0,1767362628,15068.748519569992,121.40920986000128,50690.51230584 2026-01-02,14:03:50.000,2,11119260,-795,0,1767362629,15068.647474919992,121.45855377000407,50690.48435736 2026-01-02,14:03:51.000,2,11119254,-795,0,1767362630,15068.573375510001,121.51494680999895,50690.5332672 2026-01-02,14:03:52.000,2,11119352,-795,0,1767362631,15068.479067169996,121.5360942000043,50690.49134448 2026-01-02,14:03:53.000,2,11119270,-795,0,1767362632,15068.37128621,121.51494680999895,50690.38653768 2026-01-02,14:03:54.000,2,11119335,-795,0,1767362633,15068.317395729995,121.51494680999895,50690.47038312001 2026-01-02,14:03:55.000,2,11119397,-795,0,1767362634,15068.236560009995,121.50789767999959,50690.463396 2026-01-02,14:03:56.000,2,11119362,-795,0,1767362635,15068.135515359994,121.46560290000343,50690.41448616 2026-01-02,14:03:57.000,2,11119343,-795,0,1767362636,15068.108570119999,121.41625899000064,50690.41448616 2026-01-02,14:03:58.000,2,11119297,-795,0,1767362637,15068.10183380999,121.50789767999959,50690.358589200005 2026-01-02,14:03:59.000,2,11119306,-795,0,1767362638,15068.14225166999,121.45855377000407,50690.45640888 2026-01-02,14:04:00.000,2,11119268,-795,0,1767362639,15068.276977869995,121.46560290000343,50690.44243464 2026-01-02,14:04:01.000,2,11119289,-795,0,1767362640,15068.29045049,121.5360942000043,50690.36557632 2026-01-02,14:04:02.000,2,11119398,-795,0,1767362641,15068.276977869995,121.49379942000087,50690.42147328001 2026-01-02,14:04:03.000,2,11119296,-795,0,1767362642,15068.35107728,121.55019246000302,50690.44243464 2026-01-02,14:04:04.000,2,11119386,-795,0,1767362643,15068.337604659995,121.59953636999853,50690.38653768 2026-01-02,14:04:05.000,2,11119305,-795,0,1767362644,15068.28371417999,121.65592941000068,50690.42147328001 2026-01-02,14:04:06.000,2,11119305,-795,0,1767362645,15068.20961477,121.78986288000306,50690.41448616 2026-01-02,14:04:07.000,2,11119346,-795,0,1767362646,15068.155724289994,121.81101027000113,50690.44243464 2026-01-02,14:04:08.000,2,11119369,-795,0,1767362647,15068.014261779994,121.9167472199988,50690.35160208001 2026-01-02,14:04:09.000,2,11119417,-795,0,1767362648,15067.946898679998,121.93789461000415,50690.3935248 2026-01-02,14:04:10.000,2,11119330,-795,0,1767362649,15067.839117719988,122.03658243000245,50690.428460400006 2026-01-02,14:04:11.000,2,11119301,-795,0,1767362650,15067.825645099998,122.21281068000098,50690.37955056001 2026-01-02,14:04:12.000,2,11119368,-795,0,1767362651,15067.738073070002,122.23395806999906,50690.3236536 2026-01-02,14:04:13.000,2,11119294,-795,0,1767362652,15067.778490929988,122.30444936999993,50690.358589200005 2026-01-02,14:04:14.000,2,11119246,-795,0,1767362653,15067.724600449998,122.45248110000102,50690.31666648 2026-01-02,14:04:15.000,2,11119300,-795,0,1767362654,15067.812172479993,122.54411978999997,50690.27474376 2026-01-02,14:04:16.000,2,11119377,-795,0,1767362655,15067.852590339993,122.62870934999955,50690.40051192001 2026-01-02,14:04:17.000,2,11119342,-795,0,1767362656,15067.886271889998,122.6851023900017,50690.33064072001 2026-01-02,14:04:18.000,2,11119406,-795,0,1767362657,15067.866062959998,122.70624977999978,50690.3935248 2026-01-02,14:04:19.000,2,11119375,-795,0,1767362658,15067.845854029998,122.7203480399985,50690.31666648 2026-01-02,14:04:20.000,2,11119245,-795,0,1767362659,15067.704391519997,122.85428151000087,50690.372563439996 2026-01-02,14:04:21.000,2,11119326,-795,0,1767362660,15067.623555799997,122.85428151000087,50690.288718 2026-01-02,14:04:22.000,2,11119348,-715,0,1767362661,15067.488829599992,122.81903586000408,50690.288718 2026-01-02,14:04:23.000,2,11119362,-795,0,1767362662,15067.347367089991,122.90362542000366,50690.26775664 2026-01-02,14:04:24.000,2,11119381,-755,0,1767362663,15067.387784949991,122.91772368000238,50690.28173088001 2026-01-02,14:04:25.000,2,11119334,-795,0,1767362664,15067.286740299991,122.91067455000302,50690.33064072001 2026-01-02,14:04:26.000,2,11119321,-795,0,1767362665,15067.31368554,122.8331341200028,50690.29570512 2026-01-02,14:04:27.000,2,11119342,-795,0,1767362666,15067.515774840002,122.78379021,50690.27474376 2026-01-02,14:04:28.000,2,11119329,-795,0,1767362667,15067.697655210002,122.81198673000472,50690.36557632 2026-01-02,14:04:29.000,2,11119352,-795,0,1767362668,15067.852590339993,122.8331341200028,50690.29570512 2026-01-02,14:04:30.000,2,11119288,-795,0,1767362669,15068.000789159989,122.75559369000257,50690.23282104001 2026-01-02,14:04:31.000,2,11119343,-795,0,1767362670,15068.08162487999,122.81198673000472,50690.22583392 2026-01-02,14:04:32.000,2,11119299,-795,0,1767362671,15068.16246059999,122.86133064000023,50690.21185968001 2026-01-02,14:04:33.000,2,11119241,-795,0,1767362672,15068.16919691,122.90362542000366,50690.23282104001 2026-01-02,14:04:34.000,2,11119298,-795,0,1767362673,15068.155724289994,123.05165715000476,50690.19788544 2026-01-02,14:04:35.000,2,11119290,-795,0,1767362674,15068.06141594999,123.20673800999793,50690.1489756 2026-01-02,14:04:36.000,2,11119378,-795,0,1767362675,15067.859326649988,123.36181886999839,50690.19788544 2026-01-02,14:04:37.000,2,11119327,-795,0,1767362676,15067.738073070002,123.49575234000076,50690.141988480005 2026-01-02,14:04:38.000,2,11119343,-795,0,1767362677,15067.630292109992,123.65083320000122,50690.15596272 2026-01-02,14:04:39.000,2,11119284,-795,0,1767362678,15067.482093289997,123.70722624000337,50690.23282104001 2026-01-02,14:04:40.000,2,11119219,-795,0,1767362679,15067.414730190001,123.90460187999997,50690.25378240001 2026-01-02,14:04:41.000,2,11119374,-795,0,1767362680,15067.347367089991,123.95394579000276,50690.2188468 2026-01-02,14:04:42.000,2,11119269,-795,0,1767362681,15067.29347661,124.05968274000043,50690.1489756 2026-01-02,14:04:43.000,2,11119327,-795,0,1767362682,15067.306949229991,124.15132142999937,50690.24679528 2026-01-02,14:04:44.000,2,11119283,-795,0,1767362683,15067.306949229991,124.21476360000088,50690.22583392 2026-01-02,14:04:45.000,2,11119285,-795,0,1767362684,15067.31368554,124.28525490000175,50690.18391120001 2026-01-02,14:04:46.000,2,11119390,-675,0,1767362685,15067.394521260001,124.39099184999941,50690.10705288 2026-01-02,14:04:47.000,2,11119355,-795,0,1767362686,15067.461884359996,124.42623750000348,50690.17692408 2026-01-02,14:04:48.000,2,11119281,-795,0,1767362687,15067.448411739992,124.52492532000178,50690.12102712 2026-01-02,14:04:49.000,2,11119321,-795,0,1767362688,15067.475356980001,124.56017096999858,50690.11404000001 2026-01-02,14:04:50.000,2,11119348,-795,0,1767362689,15067.509038529992,124.55312183999922,50690.093078640006 2026-01-02,14:04:51.000,2,11119279,-795,0,1767362690,15067.509038529992,124.59541662000265,50690.037181679996 2026-01-02,14:04:52.000,2,11119351,-795,0,1767362691,15067.630292109992,124.57426923000457,50689.96032336 2026-01-02,14:04:53.000,2,11119333,-795,0,1767362692,15067.751545689993,124.56722009999794,50690.05814304 2026-01-02,14:04:54.000,2,11119363,-795,0,1767362693,15067.791963549993,124.6377113999988,50689.96032336 2026-01-02,14:04:55.000,2,11119404,-795,0,1767362694,15067.818908789988,124.6377113999988,50689.98128472 2026-01-02,14:04:56.000,2,11119279,-795,0,1767362695,15067.886271889998,124.65885879000416,50689.98827184 2026-01-02,14:04:57.000,2,11119286,-795,0,1767362696,15067.960371299989,124.73639922000439,50690.0092332 2026-01-02,14:04:58.000,2,11119306,-715,0,1767362697,15068.007525469999,124.84918530000141,50689.904426400004 2026-01-02,14:04:59.000,2,11119331,-795,0,1767362698,15068.10183380999,124.97606964000443,50689.87647792001 2026-01-02,14:05:00.000,2,11119253,-795,0,1767362699,15068.155724289994,125.10295398000017,50689.88346504 2026-01-02,14:05:01.000,2,11119252,-795,0,1767362700,15068.175933219994,125.20869092999783,50689.86250368 2026-01-02,14:05:02.000,2,11119337,-755,0,1767362701,15068.20961477,125.32852614000149,50689.939362 2026-01-02,14:05:03.000,2,11119313,-795,0,1767362702,15068.25003263,125.44836134999787,50689.8345552 2026-01-02,14:05:04.000,2,11119354,-795,0,1767362703,15068.31065942,125.48360700000194,50689.79263248 2026-01-02,14:05:05.000,2,11119328,-795,0,1767362704,15068.297186799995,125.5540983000028,50689.78564536 2026-01-02,14:05:06.000,2,11119357,-795,0,1767362705,15068.357813589995,125.49770526000066,50689.82058096 2026-01-02,14:05:07.000,2,11119336,-795,0,1767362706,15068.32413203999,125.47655787000258,50689.855516560005 2026-01-02,14:05:08.000,2,11119302,-795,0,1767362707,15068.24329631999,125.48360700000194,50689.806606720005 2026-01-02,14:05:09.000,2,11119285,-795,0,1767362708,15068.31065942,125.44131221999851,50689.89743928001 2026-01-02,14:05:10.000,2,11119314,-795,0,1767362709,15068.216351079995,125.42016483000043,50689.88346504 2026-01-02,14:05:11.000,2,11119327,-795,0,1767362710,15068.095097499994,125.35672265999892,50689.88346504 2026-01-02,14:05:12.000,2,11119367,-795,0,1767362711,15068.115306429994,125.32147701000213,50689.925387760006 2026-01-02,14:05:13.000,2,11119272,-795,0,1767362712,15068.08162487999,125.30032962000405,50689.974297600005 2026-01-02,14:05:14.000,2,11119295,-715,0,1767362713,15068.08162487999,125.22983832000318,50689.925387760006 2026-01-02,14:05:15.000,2,11119346,-795,0,1767362714,15068.10183380999,125.34967352999956,50689.96731048001 2026-01-02,14:05:16.000,2,11119307,-795,0,1767362715,15068.16919691,125.32147701000213,50689.91840064001 2026-01-02,14:05:17.000,2,11119330,-795,0,1767362716,15068.236560009995,125.37082091999764,50690.037181679996 2026-01-02,14:05:18.000,2,11119309,-795,0,1767362717,15068.398231449995,125.44131221999851,50689.88346504 2026-01-02,14:05:19.000,2,11119336,-795,0,1767362718,15068.48580347999,125.51180351999938,50689.99525896001 2026-01-02,14:05:20.000,2,11119255,-795,0,1767362719,15068.580111819996,125.60344220999832,50689.869490799996 2026-01-02,14:05:21.000,2,11119319,-795,0,1767362720,15068.627265989991,125.63163873000303,50689.91141352 2026-01-02,14:05:22.000,2,11119216,-795,0,1767362721,15068.667683849992,125.63868786000239,50689.79263248 2026-01-02,14:05:23.000,2,11119311,-795,0,1767362722,15068.687892779992,125.69508090000454,50689.86250368 2026-01-02,14:05:24.000,2,11119285,-795,0,1767362723,15068.701365399997,125.75147393999941,50689.904426400004 2026-01-02,14:05:25.000,2,11119262,-795,0,1767362724,15068.687892779992,125.77262133000477,50689.81359384 2026-01-02,14:05:26.000,2,11119287,-795,0,1767362725,15068.681156469996,125.80786698000156,50689.86250368 2026-01-02,14:05:27.000,2,11119255,-795,0,1767362726,15068.573375510001,125.82901436999964,50689.82756808001 2026-01-02,14:05:28.000,2,11119235,-795,0,1767362727,15068.573375510001,125.82901436999964,50689.89743928001 2026-01-02,14:05:29.000,2,11119245,-795,0,1767362728,15068.47233086,125.69508090000454,50689.87647792001 2026-01-02,14:05:30.000,2,11119319,-795,0,1767362729,15068.458858239996,125.67393350999919,50689.82058096 2026-01-02,14:05:31.000,2,11119345,-795,0,1767362730,15068.600320749996,125.56819656000152,50689.86250368 2026-01-02,14:05:32.000,2,11119259,-595,0,1767362731,15068.687892779992,125.47655787000258,50689.806606720005 2026-01-02,14:05:33.000,2,11119205,-795,0,1767362732,15068.822618979997,125.42721395999979,50689.89045216 2026-01-02,14:05:34.000,2,11119316,-795,0,1767362733,15068.930399939993,125.36377178999828,50689.81359384 2026-01-02,14:05:35.000,2,11119349,-715,0,1767362734,15069.011235659993,125.28623135999806,50689.79263248 2026-01-02,14:05:36.000,2,11119274,-795,0,1767362735,15069.125752929998,125.22278919000382,50689.757696880006 2026-01-02,14:05:37.000,2,11119292,-795,0,1767362736,15069.233533889994,125.23688745000254,50689.86250368 2026-01-02,14:05:38.000,2,11119264,-795,0,1767362737,15069.32110591999,125.29328049000469,50689.77865824001 2026-01-02,14:05:39.000,2,11119279,-795,0,1767362738,15069.516458909995,125.2439365800019,50689.77865824001 2026-01-02,14:05:40.000,2,11119321,-795,0,1767362739,15069.536667839995,125.22983832000318,50689.79263248 2026-01-02,14:05:41.000,2,11119338,-795,0,1767362740,15069.70507558999,125.13819963000424,50689.64590296 2026-01-02,14:05:42.000,2,11119355,-795,0,1767362741,15069.70507558999,125.08180659000209,50689.72276128 2026-01-02,14:05:43.000,2,11119340,-795,0,1767362742,15069.765702379991,124.99016790000314,50689.63192872001 2026-01-02,14:05:44.000,2,11119352,-795,0,1767362743,15069.785911309991,124.87033268999949,50689.72276128 2026-01-02,14:05:45.000,2,11119371,-795,0,1767362744,15069.779174999996,124.83508704000269,50689.638915840005 2026-01-02,14:05:46.000,2,11119310,-795,0,1767362745,15069.77243869,124.72230095999839,50689.63192872001 2026-01-02,14:05:47.000,2,11119290,-795,0,1767362746,15069.657921419996,124.72230095999839,50689.68083856001 2026-01-02,14:05:48.000,2,11119331,-795,0,1767362747,15069.55014046,124.61656401000073,50689.66686432 2026-01-02,14:05:49.000,2,11119244,-795,0,1767362748,15069.395205329994,124.5390235800005,50689.638915840005 2026-01-02,14:05:50.000,2,11119267,-795,0,1767362749,15069.28068805999,124.48967966999771,50689.687825680005 2026-01-02,14:05:51.000,2,11119281,-795,0,1767362750,15069.220061269989,124.40509010999813,50689.67385144 2026-01-02,14:05:52.000,2,11119322,-795,0,1767362751,15069.139225549989,124.36279533000197,50689.70878704001 2026-01-02,14:05:53.000,2,11119309,-795,0,1767362752,15069.247006509999,124.27115664000303,50689.82756808001 2026-01-02,14:05:54.000,2,11119312,-795,0,1767362753,15069.34131484999,124.16541968999809,50689.81359384 2026-01-02,14:05:55.000,2,11119312,-795,0,1767362754,15069.435623189995,124.02443709000363,50689.806606720005 2026-01-02,14:05:56.000,2,11119237,-795,0,1767362755,15069.63097618,123.90460187999997,50689.74372264 2026-01-02,14:05:57.000,2,11119282,-795,0,1767362756,15069.792647620001,123.79886493000231,50689.82058096 2026-01-02,14:05:58.000,2,11119324,-795,0,1767362757,15069.961055369997,123.700177110004,50689.74372264 2026-01-02,14:05:59.000,2,11119269,-795,0,1767362758,15070.109254189992,123.59444015999907,50689.764684 2026-01-02,14:06:00.000,2,11119272,-795,0,1767362759,15070.210298839993,123.51689972999884,50689.71577416 2026-01-02,14:06:01.000,2,11119296,-795,0,1767362760,15070.277661939988,123.39706452000246,50689.6249416 2026-01-02,14:06:02.000,2,11119384,-795,0,1767362761,15070.203562529998,123.34772060999967,50689.56205752001 2026-01-02,14:06:03.000,2,11119278,-795,0,1767362762,15070.217035149988,123.32657322000159,50689.6249416 2026-01-02,14:06:04.000,2,11119247,-795,0,1767362763,15070.136199430002,123.16444323000178,50689.66686432 2026-01-02,14:06:05.000,2,11119320,-795,0,1767362764,15070.075572640002,123.10805018999963,50689.65289008 2026-01-02,14:06:06.000,2,11119282,-795,0,1767362765,15069.994736920002,122.95296932999918,50689.65987720001 2026-01-02,14:06:07.000,2,11119269,-795,0,1767362766,15069.934110130001,122.74854456000321,50689.71577416 2026-01-02,14:06:08.000,2,11119295,-795,0,1767362767,15069.954319060002,122.66395500000363,50689.66686432 2026-01-02,14:06:09.000,2,11119299,-795,0,1767362768,15069.880219649996,122.48772674999782,50689.61096736001 2026-01-02,14:06:10.000,2,11119318,-795,0,1767362769,15069.893692270001,122.35379328000272,50689.65987720001 2026-01-02,14:06:11.000,2,11119337,-795,0,1767362770,15069.913901200001,122.26920372000313,50689.64590296 2026-01-02,14:06:12.000,2,11119320,-795,0,1767362771,15069.994736920002,122.1634667699982,50689.6948128 2026-01-02,14:06:13.000,2,11119199,-795,0,1767362772,15070.082308949997,122.13527025000076,50689.72974840001 2026-01-02,14:06:14.000,2,11119291,-795,0,1767362773,15070.068836329992,122.01543504000438,50689.638915840005 2026-01-02,14:06:15.000,2,11119288,-795,0,1767362774,15070.142935739997,121.87445244000264,50689.6948128 2026-01-02,14:06:16.000,2,11119351,-795,0,1767362775,15070.203562529998,121.85330505000456,50689.59699312 2026-01-02,14:06:17.000,2,11119335,-795,0,1767362776,15070.210298839993,121.8180594000005,50689.534109039996 2026-01-02,14:06:18.000,2,11119288,-795,0,1767362777,15070.277661939988,121.70527332000347,50689.49218632001 2026-01-02,14:06:19.000,2,11119300,-795,0,1767362778,15070.291134559993,121.66297854000004,50689.63192872001 2026-01-02,14:06:20.000,2,11119293,-795,0,1767362779,15070.311343489993,121.61363463000453,50689.520134800005 2026-01-02,14:06:21.000,2,11119307,-795,0,1767362780,15070.270925629993,121.56429072000174,50689.58301888001 2026-01-02,14:06:22.000,2,11119237,-795,0,1767362781,15070.264189319998,121.50084855000023,50689.534109039996 2026-01-02,14:06:23.000,2,11119312,-795,0,1767362782,15070.264189319998,121.3880624700032,50689.534109039996 2026-01-02,14:06:24.000,2,11119295,-795,0,1767362783,15070.237244079988,121.35281681999913,50689.59699312 2026-01-02,14:06:25.000,2,11119289,-795,0,1767362784,15070.142935739997,121.31757117000234,50689.57603176 2026-01-02,14:06:26.000,2,11119285,-795,0,1767362785,15070.129463119993,121.26117813000019,50689.68083856001 2026-01-02,14:06:27.000,2,11119288,-795,0,1767362786,15070.089045259992,121.2259324800034,50689.65987720001 2026-01-02,14:06:28.000,2,11119298,-795,0,1767362787,15070.068836329992,121.19068682999932,50689.64590296 2026-01-02,14:06:29.000,2,11119327,-795,0,1767362788,15070.122726809997,121.10609726999974,50689.59699312 2026-01-02,14:06:30.000,2,11119333,-755,0,1767362789,15070.062100019997,121.2259324800034,50689.56205752001 2026-01-02,14:06:31.000,2,11119324,-795,0,1767362790,15070.122726809997,121.12724465999781,50689.59699312 2026-01-02,14:06:32.000,2,11119271,-795,0,1767362791,15070.176617290002,121.18363769999996,50689.65987720001 2026-01-02,14:06:33.000,2,11119297,-795,0,1767362792,15070.190089909993,121.16953944000124,50689.6249416 2026-01-02,14:06:34.000,2,11119301,-795,0,1767362793,15070.230507769993,121.12724465999781,50689.57603176 2026-01-02,14:06:35.000,2,11119357,-795,0,1767362794,15070.284398249998,121.10609726999974,50689.64590296 2026-01-02,14:06:36.000,2,11119307,-795,0,1767362795,15070.277661939988,121.14839205000317,50689.5550704 2026-01-02,14:06:37.000,2,11119234,-795,0,1767362796,15070.264189319998,121.10609726999974,50689.68083856001 2026-01-02,14:06:38.000,2,11119308,-795,0,1767362797,15070.115990500002,121.08494988000166,50689.638915840005 2026-01-02,14:06:39.000,2,11119349,-795,0,1767362798,15070.048627399992,121.09199901000102,50689.71577416 2026-01-02,14:06:40.000,2,11119239,-795,0,1767362799,15069.954319060002,121.06380249000358,50689.63192872001 2026-01-02,14:06:41.000,2,11119310,-795,0,1767362800,15069.900428579997,121.09199901000102,50689.56205752001 2026-01-02,14:06:42.000,2,11119303,-795,0,1767362801,15069.833065480001,121.08494988000166,50689.63192872001 2026-01-02,14:06:43.000,2,11119275,-795,0,1767362802,15069.799383929996,121.02855683999951,50689.60398024 2026-01-02,14:06:44.000,2,11119319,-795,0,1767362803,15069.758966069996,120.97216380000464,50689.687825680005 2026-01-02,14:06:45.000,2,11119329,-795,0,1767362804,15069.846538099991,121.01445858000079,50689.6249416 2026-01-02,14:06:46.000,2,11119337,-795,0,1767362805,15069.907164889992,120.99331119000271,50689.75070976001 2026-01-02,14:06:47.000,2,11119335,-795,0,1767362806,15069.967791679992,120.98626206000336,50689.736735520004 2026-01-02,14:06:48.000,2,11119358,-795,0,1767362807,15070.041891089997,121.04265509999823,50689.806606720005 2026-01-02,14:06:49.000,2,11119251,-795,0,1767362808,15070.089045259992,121.04970423000486,50689.71577416 2026-01-02,14:06:50.000,2,11119335,-795,0,1767362809,15070.176617290002,121.00740945000143,50689.68083856001 2026-01-02,14:06:51.000,2,11119218,-795,0,1767362810,15070.264189319998,121.06380249000358,50689.638915840005 2026-01-02,14:06:52.000,2,11119294,-795,0,1767362811,15070.243980389998,120.99331119000271,50689.61795448 2026-01-02,14:06:53.000,2,11119332,-795,0,1767362812,15070.230507769993,120.97216380000464,50689.5550704 2026-01-02,14:06:54.000,2,11119330,-795,0,1767362813,15070.203562529998,120.91577076000249,50689.6249416 2026-01-02,14:06:55.000,2,11119249,-795,0,1767362814,15070.176617290002,120.82413207000354,50689.60398024 2026-01-02,14:06:56.000,2,11119362,-755,0,1767362815,15070.122726809997,120.78183729000011,50689.61795448 2026-01-02,14:06:57.000,2,11119401,-795,0,1767362816,15070.048627399992,120.77478816000075,50689.63192872001 2026-01-02,14:06:58.000,2,11119390,-795,0,1767362817,15069.920637509997,120.65495295000437,50689.61795448 2026-01-02,14:06:59.000,2,11119249,-795,0,1767362818,15069.886955959992,120.6197073000003,50689.57603176 2026-01-02,14:07:00.000,2,11119351,-795,0,1767362819,15069.70507558999,120.53511774000071,50689.5550704 2026-01-02,14:07:01.000,2,11119359,-795,0,1767362820,15069.56361307999,120.61265817000094,50689.61096736001 2026-01-02,14:07:02.000,2,11119255,-795,0,1767362821,15069.40194163999,120.57036339000479,50689.54109616001 2026-01-02,14:07:03.000,2,11119324,-795,0,1767362822,15069.247006509999,120.57036339000479,50689.6249416 2026-01-02,14:07:04.000,2,11119378,-795,0,1767362823,15069.206588649999,120.45052818000113,50689.49917344 2026-01-02,14:07:05.000,2,11119259,-795,0,1767362824,15069.119016619989,120.4716755699992,50689.63192872001 2026-01-02,14:07:06.000,2,11119244,-795,0,1767362825,15069.058389829988,120.4716755699992,50689.50616056 2026-01-02,14:07:07.000,2,11119397,-795,0,1767362826,15069.017971969988,120.45052818000113,50689.60398024 2026-01-02,14:07:08.000,2,11119336,-795,0,1767362827,15068.991026729993,120.45052818000113,50689.61096736001 2026-01-02,14:07:09.000,2,11119354,-795,0,1767362828,15069.085335069998,120.45052818000113,50689.54808328 2026-01-02,14:07:10.000,2,11119270,-795,0,1767362829,15069.071862449993,120.40118426999834,50689.54109616001 2026-01-02,14:07:11.000,2,11119238,-795,0,1767362830,15069.125752929998,120.43642992000241,50689.54109616001 2026-01-02,14:07:12.000,2,11119339,-795,0,1767362831,15069.206588649999,120.40118426999834,50689.67385144 2026-01-02,14:07:13.000,2,11119256,-795,0,1767362832,15069.213324959994,120.46462643999985,50689.5550704 2026-01-02,14:07:14.000,2,11119227,-795,0,1767362833,15069.240270199989,120.43642992000241,50689.58301888001 2026-01-02,14:07:15.000,2,11119252,-795,0,1767362834,15069.314369609994,120.45757731000049,50689.61795448 2026-01-02,14:07:16.000,2,11119403,-795,0,1767362835,15069.247006509999,120.45757731000049,50689.67385144 2026-01-02,14:07:17.000,2,11119359,-795,0,1767362836,15069.199852339989,120.52806861000136,50689.68083856001 2026-01-02,14:07:18.000,2,11119261,-795,0,1767362837,15069.199852339989,120.53511774000071,50689.569044640004 2026-01-02,14:07:19.000,2,11119402,-795,0,1767362838,15069.139225549989,120.5844616500035,50689.6948128 2026-01-02,14:07:20.000,2,11119395,-795,0,1767362839,15068.970817799993,120.59151078000286,50689.70878704001 2026-01-02,14:07:21.000,2,11119333,-675,0,1767362840,15068.903454699997,120.62675642999966,50689.64590296 2026-01-02,14:07:22.000,2,11119329,-795,0,1767362841,15068.836091600002,120.71134598999924,50689.701799919996 2026-01-02,14:07:23.000,2,11119390,-795,0,1767362842,15068.694629090001,120.70429685999989,50689.72974840001 2026-01-02,14:07:24.000,2,11119346,-795,0,1767362843,15068.627265989991,120.71134598999924,50689.70878704001 2026-01-02,14:07:25.000,2,11119233,-795,0,1767362844,15068.586848129991,120.69019860000117,50689.57603176 2026-01-02,14:07:26.000,2,11119300,-795,0,1767362845,15068.600320749996,120.64790381999774,50689.65987720001 2026-01-02,14:07:27.000,2,11119292,-795,0,1767362846,15068.660947539996,120.59855991000222,50689.63192872001 2026-01-02,14:07:28.000,2,11119256,-795,0,1767362847,15068.822618979997,120.60560904000158,50689.68083856001 2026-01-02,14:07:29.000,2,11119286,-795,0,1767362848,15068.903454699997,120.57741252000415,50689.701799919996 2026-01-02,14:07:30.000,2,11119235,-795,0,1767362849,15068.991026729993,120.51397035000264,50689.71577416 2026-01-02,14:07:31.000,2,11119285,-795,0,1767362850,15069.159434479989,120.43642992000241,50689.63192872001 2026-01-02,14:07:32.000,2,11119302,-795,0,1767362851,15069.247006509999,120.40118426999834,50689.65289008 2026-01-02,14:07:33.000,2,11119285,-795,0,1767362852,15069.374996399994,120.4082333999977,50689.68083856001 2026-01-02,14:07:34.000,2,11119362,-795,0,1767362853,15069.46256842999,120.31659470999875,50689.63192872001 2026-01-02,14:07:35.000,2,11119386,-795,0,1767362854,15069.55014046,120.35888949000218,50689.72974840001 2026-01-02,14:07:36.000,2,11119348,-795,0,1767362855,15069.50298628999,120.33069297000475,50689.65289008 2026-01-02,14:07:37.000,2,11119327,-795,0,1767362856,15069.50298628999,120.35888949000218,50689.63192872001 2026-01-02,14:07:38.000,2,11119315,-795,0,1767362857,15069.44235949999,120.38003688000026,50689.58301888001 2026-01-02,14:07:39.000,2,11119342,-795,0,1767362858,15069.36152377999,120.45052818000113,50689.54808328 2026-01-02,14:07:40.000,2,11119239,-795,0,1767362859,15069.273951749994,120.54216687000007,50689.56205752001 2026-01-02,14:07:41.000,2,11119346,-795,0,1767362860,15069.199852339989,120.54216687000007,50689.58301888001 2026-01-02,14:07:42.000,2,11119322,-795,0,1767362861,15069.065126139998,120.57036339000479,50689.687825680005 2026-01-02,14:07:43.000,2,11119329,-795,0,1767362862,15068.970817799993,120.61265817000094,50689.638915840005 2026-01-02,14:07:44.000,2,11119357,-795,0,1767362863,15068.916927320002,120.64790381999774,50689.67385144 2026-01-02,14:07:45.000,2,11119229,-795,0,1767362864,15068.815882670002,120.57741252000415,50689.61096736001 2026-01-02,14:07:46.000,2,11119367,-795,0,1767362865,15068.788937429992,120.62675642999966,50689.6249416 2026-01-02,14:07:47.000,2,11119318,-795,0,1767362866,15068.788937429992,120.57036339000479,50689.64590296 2026-01-02,14:07:48.000,2,11119277,-795,0,1767362867,15068.775464810002,120.61265817000094,50689.569044640004 2026-01-02,14:07:49.000,2,11119335,-795,0,1767362868,15068.795673740002,120.52806861000136,50689.569044640004 2026-01-02,14:07:50.000,2,11119365,-795,0,1767362869,15068.849564219992,120.56331425999815,50689.52712192 2026-01-02,14:07:51.000,2,11119315,-795,0,1767362870,15068.863036839997,120.521019480002,50689.49917344 2026-01-02,14:07:52.000,2,11119217,-795,0,1767362871,15068.903454699997,120.44347905000177,50689.59699312 2026-01-02,14:07:53.000,2,11119204,-795,0,1767362872,15068.950608869993,120.52806861000136,50689.49218632001 2026-01-02,14:07:54.000,2,11119314,-795,0,1767362873,15069.004499349998,120.57036339000479,50689.4851992 2026-01-02,14:07:55.000,2,11119221,-795,0,1767362874,15068.997763039988,120.54921599999943,50689.59699312 2026-01-02,14:07:56.000,2,11119338,-795,0,1767362875,15069.051653519993,120.6197073000003,50689.590006000006 2026-01-02,14:07:57.000,2,11119378,-795,0,1767362876,15069.044917209998,120.68314947000181,50689.534109039996 2026-01-02,14:07:58.000,2,11119330,-795,0,1767362877,15069.058389829988,120.70429685999989,50689.51314768001 2026-01-02,14:07:59.000,2,11119285,-715,0,1767362878,15069.038180899988,120.68314947000181,50689.46423784001 2026-01-02,14:08:00.000,2,11119380,-795,0,1767362879,15068.984290419998,120.72544424999796,50689.51314768001 2026-01-02,14:08:01.000,2,11119301,-795,0,1767362880,15069.065126139998,120.7183951199986,50689.50616056 2026-01-02,14:08:02.000,2,11119334,-795,0,1767362881,15068.964081489998,120.7324933800046,50689.4851992 2026-01-02,14:08:03.000,2,11119341,-795,0,1767362882,15068.903454699997,120.67610034000245,50689.5550704 2026-01-02,14:08:04.000,2,11119292,-795,0,1767362883,15068.883245769997,120.65495295000437,50689.5550704 2026-01-02,14:08:05.000,2,11119355,-795,0,1767362884,15068.977554110003,120.65495295000437,50689.50616056 2026-01-02,14:08:06.000,2,11119391,-795,0,1767362885,15068.970817799993,120.61265817000094,50689.52712192 2026-01-02,14:08:07.000,2,11119300,-795,0,1767362886,15069.017971969988,120.55626512999879,50689.520134800005 2026-01-02,14:08:08.000,2,11119343,-795,0,1767362887,15069.011235659993,120.42233166000369,50689.57603176 2026-01-02,14:08:09.000,2,11119271,-795,0,1767362888,15069.051653519993,120.47872469999857,50689.57603176 2026-01-02,14:08:10.000,2,11119366,-795,0,1767362889,15069.024708279998,120.39413513999898,50689.54808328 2026-01-02,14:08:11.000,2,11119349,-795,0,1767362890,15069.024708279998,120.42233166000369,50689.5550704 2026-01-02,14:08:12.000,2,11119313,-795,0,1767362891,15069.031444589993,120.39413513999898,50689.4502636 2026-01-02,14:08:13.000,2,11119337,-795,0,1767362892,15069.011235659993,120.49282296000456,50689.54109616001 2026-01-02,14:08:14.000,2,11119307,-795,0,1767362893,15068.997763039988,120.51397035000264,50689.49917344 2026-01-02,14:08:15.000,2,11119358,-795,0,1767362894,15068.896718390002,120.53511774000071,50689.534109039996 2026-01-02,14:08:16.000,2,11119314,-795,0,1767362895,15068.775464810002,120.62675642999966,50689.4851992 2026-01-02,14:08:17.000,2,11119236,-795,0,1767362896,15068.687892779992,120.7324933800046,50689.401353760004 2026-01-02,14:08:18.000,2,11119270,-795,0,1767362897,15068.607057059991,120.84527946000162,50689.5550704 2026-01-02,14:08:19.000,2,11119304,-795,0,1767362898,15068.45212193,120.93691815000057,50689.49218632001 2026-01-02,14:08:20.000,2,11119353,-795,0,1767362899,15068.34434096999,120.979212930004,50689.520134800005 2026-01-02,14:08:21.000,2,11119356,-795,0,1767362900,15068.20961477,121.04265509999823,50689.471224960005 2026-01-02,14:08:22.000,2,11119308,-795,0,1767362901,15068.095097499994,121.21183422000468,50689.46423784001 2026-01-02,14:08:23.000,2,11119245,-795,0,1767362902,15068.088361189999,121.2893746500049,50689.471224960005 2026-01-02,14:08:24.000,2,11119294,-795,0,1767362903,15068.047943329999,121.3880624700032,50689.61795448 2026-01-02,14:08:25.000,2,11119265,-795,0,1767362904,15068.007525469999,121.47265203000279,50689.57603176 2026-01-02,14:08:26.000,2,11119269,-795,0,1767362905,15067.933426059994,121.50084855000023,50689.701799919996 2026-01-02,14:08:27.000,2,11119264,-795,0,1767362906,15067.953634989994,121.57838898000045,50689.61096736001 2026-01-02,14:08:28.000,2,11119356,-795,0,1767362907,15067.973843919994,121.68412592999812,50689.70878704001 2026-01-02,14:08:29.000,2,11119298,-795,0,1767362908,15068.034470709994,121.68412592999812,50689.65987720001 2026-01-02,14:08:30.000,2,11119316,-795,0,1767362909,15068.095097499994,121.76166635999834,50689.72974840001 2026-01-02,14:08:31.000,2,11119322,-795,0,1767362910,15068.276977869995,121.85330505000456,50689.58301888001 2026-01-02,14:08:32.000,2,11119308,-795,0,1767362911,15068.39149514,121.88855070000136,50689.5550704 2026-01-02,14:08:33.000,2,11119330,-795,0,1767362912,15068.479067169996,121.96609113000159,50689.60398024 2026-01-02,14:08:34.000,2,11119273,-795,0,1767362913,15068.613793370001,121.95904200000223,50689.58301888001 2026-01-02,14:08:35.000,2,11119319,-795,0,1767362914,15068.714838020001,122.01543504000438,50689.57603176 2026-01-02,14:08:36.000,2,11119304,-795,0,1767362915,15068.822618979997,122.13527025000076,50689.54109616001 2026-01-02,14:08:37.000,2,11119288,-795,0,1767362916,15068.910191009993,122.11412286000268,50689.520134800005 2026-01-02,14:08:38.000,2,11119337,-795,0,1767362917,15068.991026729993,122.19166329000291,50689.46423784001 2026-01-02,14:08:39.000,2,11119386,-795,0,1767362918,15069.058389829988,122.26920372000313,50689.52712192 2026-01-02,14:08:40.000,2,11119288,-795,0,1767362919,15069.038180899988,122.31149849999929,50689.61096736001 2026-01-02,14:08:41.000,2,11119254,-795,0,1767362920,15069.044917209998,122.26215459000377,50689.520134800005 2026-01-02,14:08:42.000,2,11119339,-795,0,1767362921,15068.991026729993,122.33264589000464,50689.401353760004 2026-01-02,14:08:43.000,2,11119372,-795,0,1767362922,15068.903454699997,122.29035111000121,50689.401353760004 2026-01-02,14:08:44.000,2,11119376,-795,0,1767362923,15068.863036839997,122.339695020004,50689.40834088 2026-01-02,14:08:45.000,2,11119392,-795,0,1767362924,15068.782201119997,122.36084241000208,50689.4502636 2026-01-02,14:08:46.000,2,11119256,-795,0,1767362925,15068.721574329997,122.29035111000121,50689.4851992 2026-01-02,14:08:47.000,2,11119363,-795,0,1767362926,15068.640738609996,122.29740024000057,50689.51314768001 2026-01-02,14:08:48.000,2,11119369,-795,0,1767362927,15068.55316658,122.29035111000121,50689.4851992 2026-01-02,14:08:49.000,2,11119340,-795,0,1767362928,15068.539693959996,122.30444936999993,50689.534109039996 2026-01-02,14:08:50.000,2,11119288,-795,0,1767362929,15068.47233086,122.27625285000249,50689.4502636 2026-01-02,14:08:51.000,2,11119338,-795,0,1767362930,15068.418440379995,122.26215459000377,50689.40834088 2026-01-02,14:08:52.000,2,11119270,-795,0,1767362931,15068.42517668999,122.23395806999906,50689.4502636 2026-01-02,14:08:53.000,2,11119306,-795,0,1767362932,15068.438649309996,122.31854762999865,50689.471224960005 2026-01-02,14:08:54.000,2,11119284,-795,0,1767362933,15068.42517668999,122.339695020004,50689.54109616001 2026-01-02,14:08:55.000,2,11119291,-795,0,1767362934,15068.546430269991,122.36789154000144,50689.61096736001 2026-01-02,14:08:56.000,2,11119292,-795,0,1767362935,15068.53295765,122.40313718999823,50689.56205752001 2026-01-02,14:08:57.000,2,11119262,-795,0,1767362936,15068.519485029996,122.43133371000295,50689.471224960005 2026-01-02,14:08:58.000,2,11119336,-795,0,1767362937,15068.53295765,122.53002153000125,50689.4851992 2026-01-02,14:08:59.000,2,11119320,-755,0,1767362938,15068.546430269991,122.51592327000253,50689.43628936 2026-01-02,14:09:00.000,2,11119324,-795,0,1767362939,15068.55316658,122.55821804999869,50689.37340528001 2026-01-02,14:09:01.000,2,11119336,-795,0,1767362940,15068.613793370001,122.60756196000148,50689.401353760004 2026-01-02,14:09:02.000,2,11119394,-795,0,1767362941,15068.519485029996,122.5864145700034,50689.3803924 2026-01-02,14:09:03.000,2,11119305,-795,0,1767362942,15068.613793370001,122.67100413000298,50689.38737952 2026-01-02,14:09:04.000,2,11119369,-795,0,1767362943,15068.613793370001,122.71329890999914,50689.31750832 2026-01-02,14:09:05.000,2,11119284,-795,0,1767362944,15068.627265989991,122.71329890999914,50689.34545680001 2026-01-02,14:09:06.000,2,11119340,-795,0,1767362945,15068.607057059991,122.69920065000042,50689.3105212 2026-01-02,14:09:07.000,2,11119331,-795,0,1767362946,15068.593584440001,122.74149543000385,50689.303534080005 2026-01-02,14:09:08.000,2,11119270,-715,0,1767362947,15068.573375510001,122.74149543000385,50689.303534080005 2026-01-02,14:09:09.000,2,11119351,-795,0,1767362948,15068.49253979,122.71329890999914,50689.33148256 2026-01-02,14:09:10.000,2,11119320,-795,0,1767362949,15068.479067169996,122.67100413000298,50689.303534080005 2026-01-02,14:09:11.000,2,11119371,-795,0,1767362950,15068.458858239996,122.69215152000106,50689.22667576001 2026-01-02,14:09:12.000,2,11119345,-795,0,1767362951,15068.44538561999,122.62870934999955,50689.21968864 2026-01-02,14:09:13.000,2,11119271,-795,0,1767362952,15068.479067169996,122.6216602200002,50689.24763712001 2026-01-02,14:09:14.000,2,11119299,-795,0,1767362953,15068.49253979,122.60051283000212,50689.27558560001 2026-01-02,14:09:15.000,2,11119272,-795,0,1767362954,15068.546430269991,122.62870934999955,50689.233662880004 2026-01-02,14:09:16.000,2,11119365,-795,0,1767362955,15068.593584440001,122.6216602200002,50689.26161136 2026-01-02,14:09:17.000,2,11119350,-795,0,1767362956,15068.647474919992,122.6498567400049,50689.28257272 2026-01-02,14:09:18.000,2,11119284,-795,0,1767362957,15068.647474919992,122.80493759999808,50689.27558560001 2026-01-02,14:09:19.000,2,11119330,-795,0,1767362958,15068.613793370001,122.88247802999831,50689.21270152 2026-01-02,14:09:20.000,2,11119376,-795,0,1767362959,15068.607057059991,122.9318219400011,50689.184753040005 2026-01-02,14:09:21.000,2,11119325,-795,0,1767362960,15068.580111819996,123.02346063000005,50689.17776592001 2026-01-02,14:09:22.000,2,11119336,-795,0,1767362961,15068.55316658,123.12919757999771,50689.184753040005 2026-01-02,14:09:23.000,2,11119414,-795,0,1767362962,15068.49253979,123.19968887999858,50689.24065 2026-01-02,14:09:24.000,2,11119375,-795,0,1767362963,15068.479067169996,123.26313105000008,50689.26161136 2026-01-02,14:09:25.000,2,11119381,-795,0,1767362964,15068.46559454999,123.35476973999903,50689.28955984 2026-01-02,14:09:26.000,2,11119311,-675,0,1767362965,15068.42517668999,123.45345756000461,50689.24065 2026-01-02,14:09:27.000,2,11119341,-795,0,1767362966,15068.36454989999,123.48165408000204,50689.29654696001 2026-01-02,14:09:28.000,2,11119356,-795,0,1767362967,15068.357813589995,123.54509625000355,50689.34545680001 2026-01-02,14:09:29.000,2,11119436,-795,0,1767362968,15068.357813589995,123.55919451000227,50689.22667576001 2026-01-02,14:09:30.000,2,11119379,-795,0,1767362969,15068.31065942,123.50280147000012,50689.31750832 2026-01-02,14:09:31.000,2,11119309,-795,0,1767362970,15068.31065942,123.56624364000163,50689.24763712001 2026-01-02,14:09:32.000,2,11119343,-795,0,1767362971,15068.39149514,123.50985059999948,50689.34545680001 2026-01-02,14:09:33.000,2,11119385,-795,0,1767362972,15068.42517668999,123.48165408000204,50689.233662880004 2026-01-02,14:09:34.000,2,11119323,-795,0,1767362973,15068.46559454999,123.34067148000031,50689.303534080005 2026-01-02,14:09:35.000,2,11119371,-795,0,1767362974,15068.506012409991,123.25608192000072,50689.26859848 2026-01-02,14:09:36.000,2,11119403,-795,0,1767362975,15068.613793370001,123.19968887999858,50689.22667576001 2026-01-02,14:09:37.000,2,11119345,-795,0,1767362976,15068.640738609996,123.04460801999812,50689.303534080005 2026-01-02,14:09:38.000,2,11119351,-795,0,1767362977,15068.741783259997,123.01641150000069,50689.29654696001 2026-01-02,14:09:39.000,2,11119326,-795,0,1767362978,15068.714838020001,122.9670675899979,50689.21270152 2026-01-02,14:09:40.000,2,11119297,-795,0,1767362979,15068.795673740002,122.88247802999831,50689.28257272 2026-01-02,14:09:41.000,2,11119303,-795,0,1767362980,15068.788937429992,122.86133064000023,50689.22667576001 2026-01-02,14:09:42.000,2,11119277,-795,0,1767362981,15068.728310639992,122.85428151000087,50689.16379168 2026-01-02,14:09:43.000,2,11119294,-795,0,1767362982,15068.694629090001,122.86837976999959,50689.05898488001 2026-01-02,14:09:44.000,2,11119355,-795,0,1767362983,15068.681156469996,122.90362542000366,50689.14283032 2026-01-02,14:09:45.000,2,11119335,-795,0,1767362984,15068.640738609996,122.93887107000046,50689.12186896 2026-01-02,14:09:46.000,2,11119388,-795,0,1767362985,15068.620529679996,122.9670675899979,50689.24065 2026-01-02,14:09:47.000,2,11119316,-795,0,1767362986,15068.640738609996,123.06575541000348,50689.1707788 2026-01-02,14:09:48.000,2,11119264,-795,0,1767362987,15068.627265989991,123.08690280000155,50689.184753040005 2026-01-02,14:09:49.000,2,11119280,-795,0,1767362988,15068.647474919992,123.19968887999858,50689.14981744 2026-01-02,14:09:50.000,2,11119379,-795,0,1767362989,15068.674420160001,123.19263974999922,50689.233662880004 2026-01-02,14:09:51.000,2,11119342,-795,0,1767362990,15068.667683849992,123.27018017999944,50689.19174016 2026-01-02,14:09:52.000,2,11119328,-795,0,1767362991,15068.627265989991,123.27018017999944,50689.20571440001 2026-01-02,14:09:53.000,2,11119308,-795,0,1767362992,15068.647474919992,123.1785414900005,50689.22667576001 2026-01-02,14:09:54.000,2,11119326,-795,0,1767362993,15068.580111819996,123.13624671000434,50689.184753040005 2026-01-02,14:09:55.000,2,11119235,-795,0,1767362994,15068.559902889996,123.0305097599994,50689.14283032 2026-01-02,14:09:56.000,2,11119358,-795,0,1767362995,15068.506012409991,123.00936237000133,50689.17776592001 2026-01-02,14:09:57.000,2,11119393,-795,0,1767362996,15068.39149514,122.91772368000238,50689.1707788 2026-01-02,14:09:58.000,2,11119252,-795,0,1767362997,15068.398231449995,122.81198673000472,50689.20571440001 2026-01-02,14:09:59.000,2,11119286,-795,0,1767362998,15068.36454989999,122.64280760999827,50689.19872728001 2026-01-02,14:10:00.000,2,11119330,-795,0,1767362999,15068.337604659995,122.50182501000381,50689.33846968 2026-01-02,14:10:01.000,2,11119222,-795,0,1767363000,15068.236560009995,122.39608805999887,50689.33148256 2026-01-02,14:10:02.000,2,11119347,-795,0,1767363001,15068.2298237,122.30444936999993,50689.27558560001 2026-01-02,14:10:03.000,2,11119300,-795,0,1767363002,15068.29045049,122.19871242000227,50689.24763712001 2026-01-02,14:10:04.000,2,11119353,-795,0,1767363003,15068.26350524999,122.15641763999884,50689.254624240006 2026-01-02,14:10:05.000,2,11119337,-795,0,1767363004,15068.297186799995,122.08592633999797,50689.254624240006 2026-01-02,14:10:06.000,2,11119283,-795,0,1767363005,15068.297186799995,122.05772982000053,50689.19174016 2026-01-02,14:10:07.000,2,11119330,-795,0,1767363006,15068.357813589995,122.0929754700046,50689.184753040005 2026-01-02,14:10:08.000,2,11119198,-795,0,1767363007,15068.438649309996,122.0929754700046,50689.16379168 2026-01-02,14:10:09.000,2,11119383,-795,0,1767363008,15068.499276099996,122.1634667699982,50689.19174016 2026-01-02,14:10:10.000,2,11119278,-795,0,1767363009,15068.55316658,122.19166329000291,50689.19872728001 2026-01-02,14:10:11.000,2,11119297,-795,0,1767363010,15068.627265989991,122.21985981000034,50689.17776592001 2026-01-02,14:10:12.000,2,11119281,-795,0,1767363011,15068.607057059991,122.24100719999842,50689.20571440001 2026-01-02,14:10:13.000,2,11119183,-795,0,1767363012,15068.660947539996,122.17756503000419,50689.19174016 2026-01-02,14:10:14.000,2,11119319,-795,0,1767363013,15068.613793370001,122.30444936999993,50689.14283032 2026-01-02,14:10:15.000,2,11119367,-795,0,1767363014,15068.660947539996,122.2269089399997,50689.21968864 2026-01-02,14:10:16.000,2,11119308,-795,0,1767363015,15068.667683849992,122.26920372000313,50689.184753040005 2026-01-02,14:10:17.000,2,11119319,-795,0,1767363016,15068.674420160001,122.20576155000163,50689.15680456001 2026-01-02,14:10:18.000,2,11119333,-795,0,1767363017,15068.593584440001,122.13527025000076,50689.16379168 2026-01-02,14:10:19.000,2,11119390,-795,0,1767363018,15068.667683849992,121.98723851999966,50689.26859848 2026-01-02,14:10:20.000,2,11119267,-795,0,1767363019,15068.580111819996,121.86740331000328,50689.14283032 2026-01-02,14:10:21.000,2,11119323,-795,0,1767363020,15068.55316658,121.69822419000411,50689.12885608001 2026-01-02,14:10:22.000,2,11119281,-635,0,1767363021,15068.506012409991,121.5713398500011,50689.135843200005 2026-01-02,14:10:23.000,2,11119274,-795,0,1767363022,15068.539693959996,121.38101334000385,50689.184753040005 2026-01-02,14:10:24.000,2,11119293,-795,0,1767363023,15068.55316658,121.25412900000083,50689.14981744 2026-01-02,14:10:25.000,2,11119288,-795,0,1767363024,15068.41170407,121.16249031000189,50689.12186896 2026-01-02,14:10:26.000,2,11119407,-795,0,1767363025,15068.35107728,120.98626206000336,50689.135843200005 2026-01-02,14:10:27.000,2,11119309,-795,0,1767363026,15068.276977869995,120.95806553999864,50689.17776592001 2026-01-02,14:10:28.000,2,11119187,-795,0,1767363027,15068.18940584,120.83823033000226,50689.12186896 2026-01-02,14:10:29.000,2,11119274,-795,0,1767363028,15068.054679639994,120.85937772000034,50689.135843200005 2026-01-02,14:10:30.000,2,11119263,-795,0,1767363029,15067.933426059994,120.84527946000162,50689.07295912 2026-01-02,14:10:31.000,2,11119299,-795,0,1767363030,15067.859326649988,120.85232859000098,50689.03802352001 2026-01-02,14:10:32.000,2,11119337,-795,0,1767363031,15067.791963549993,120.85232859000098,50689.07994624001 2026-01-02,14:10:33.000,2,11119329,-795,0,1767363032,15067.798699859988,120.82413207000354,50689.04501064 2026-01-02,14:10:34.000,2,11119268,-795,0,1767363033,15067.731336759993,120.90167250000377,50689.05898488001 2026-01-02,14:10:35.000,2,11119338,-795,0,1767363034,15067.798699859988,120.89462337000441,50689.02404928 2026-01-02,14:10:36.000,2,11119304,-795,0,1767363035,15067.832381409993,120.88757423999778,50689.12885608001 2026-01-02,14:10:37.000,2,11119283,-795,0,1767363036,15067.818908789988,120.90872163000313,50689.16379168 2026-01-02,14:10:38.000,2,11119297,-795,0,1767363037,15067.845854029998,121.03560596999887,50689.07295912 2026-01-02,14:10:39.000,2,11119277,-795,0,1767363038,15067.913217129993,121.09199901000102,50689.05199776 2026-01-02,14:10:40.000,2,11119348,-795,0,1767363039,15067.832381409993,121.08494988000166,50689.017062160005 2026-01-02,14:10:41.000,2,11119313,-795,0,1767363040,15067.818908789988,121.10609726999974,50689.02404928 2026-01-02,14:10:42.000,2,11119290,-795,0,1767363041,15067.839117719988,121.12724465999781,50689.00308792 2026-01-02,14:10:43.000,2,11119306,-795,0,1767363042,15067.791963549993,121.08494988000166,50689.05898488001 2026-01-02,14:10:44.000,2,11119293,-795,0,1767363043,15067.724600449998,120.99331119000271,50689.03802352001 2026-01-02,14:10:45.000,2,11119324,-795,0,1767363044,15067.704391519997,120.91577076000249,50689.05898488001 2026-01-02,14:10:46.000,2,11119221,-795,0,1767363045,15067.670709969992,120.8311812000029,50688.96116520001 2026-01-02,14:10:47.000,2,11119236,-795,0,1767363046,15067.690918899993,120.72544424999796,50688.98911368001 2026-01-02,14:10:48.000,2,11119313,-795,0,1767363047,15067.596610560002,120.56331425999815,50688.89129400001 2026-01-02,14:10:49.000,2,11119288,-795,0,1767363048,15067.690918899993,120.42938079000305,50688.90526824 2026-01-02,14:10:50.000,2,11119268,-795,0,1767363049,15067.684182589997,120.42938079000305,50688.94020384001 2026-01-02,14:10:51.000,2,11119302,-795,0,1767363050,15067.704391519997,120.33069297000475,50689.065972000004 2026-01-02,14:10:52.000,2,11119349,-795,0,1767363051,15067.751545689993,120.3095455799994,50688.98911368001 2026-01-02,14:10:53.000,2,11119231,-795,0,1767363052,15067.818908789988,120.26725080000324,50688.95417808 2026-01-02,14:10:54.000,2,11119288,-795,0,1767363053,15067.765018309998,120.32364383999811,50688.9262296 2026-01-02,14:10:55.000,2,11119258,-795,0,1767363054,15067.704391519997,120.30249645000004,50688.898281120004 2026-01-02,14:10:56.000,2,11119309,-795,0,1767363055,15067.643764729997,120.36593862000154,50688.95417808 2026-01-02,14:10:57.000,2,11119241,-795,0,1767363056,15067.542720079997,120.36593862000154,50689.03103640001 2026-01-02,14:10:58.000,2,11119382,-795,0,1767363057,15067.367576019991,120.521019480002,50689.03103640001 2026-01-02,14:10:59.000,2,11119282,-795,0,1767363058,15067.14527778999,120.53511774000071,50689.03802352001 2026-01-02,14:11:00.000,2,11119243,-795,0,1767363059,15067.01055159,120.6197073000003,50689.04501064 2026-01-02,14:11:01.000,2,11119369,-795,0,1767363060,15066.788253359999,120.7183951199986,50689.05898488001 2026-01-02,14:11:02.000,2,11119353,-795,0,1767363061,15066.687208709998,120.85232859000098,50688.98212656 2026-01-02,14:11:03.000,2,11119300,-795,0,1767363062,15066.539009890002,120.965114669998,50689.03103640001 2026-01-02,14:11:04.000,2,11119244,-795,0,1767363063,15066.525537269998,121.02150771000015,50689.11488184 2026-01-02,14:11:05.000,2,11119302,-795,0,1767363064,15066.451437859992,121.15544118000253,50689.00308792 2026-01-02,14:11:06.000,2,11119269,-795,0,1767363065,15066.471646789993,121.20478508999804,50688.968152320005 2026-01-02,14:11:07.000,2,11119309,-795,0,1767363066,15066.478383100002,121.3598659499985,50689.02404928 2026-01-02,14:11:08.000,2,11119277,-795,0,1767363067,15066.525537269998,121.50789767999959,50689.03103640001 2026-01-02,14:11:09.000,2,11119377,-795,0,1767363068,15066.626581919998,121.72642071000155,50689.04501064 2026-01-02,14:11:10.000,2,11119256,-795,0,1767363069,15066.586164059998,121.7687154899977,50688.919242480006 2026-01-02,14:11:11.000,2,11119228,-795,0,1767363070,15066.700681329989,121.93084548000479,50688.91225536001 2026-01-02,14:11:12.000,2,11119204,-795,0,1767363071,15066.714153949993,122.03658243000245,50688.94020384001 2026-01-02,14:11:13.000,2,11119278,-795,0,1767363072,15066.788253359999,122.21281068000098,50688.89129400001 2026-01-02,14:11:14.000,2,11119316,-795,0,1767363073,15066.815198599994,122.31149849999929,50688.88430688 2026-01-02,14:11:15.000,2,11119266,-795,0,1767363074,15066.801725979989,122.36084241000208,50688.919242480006 2026-01-02,14:11:16.000,2,11119218,-795,0,1767363075,15066.788253359999,122.42428458000359,50688.8563584 2026-01-02,14:11:17.000,2,11119339,-795,0,1767363076,15066.821934909989,122.49477588000445,50688.898281120004 2026-01-02,14:11:18.000,2,11119388,-795,0,1767363077,15066.815198599994,122.50887414000317,50688.90526824 2026-01-02,14:11:19.000,2,11119283,-795,0,1767363078,15066.835407529994,122.6498567400049,50688.82142280001 2026-01-02,14:11:20.000,2,11119306,-795,0,1767363079,15066.828671219999,122.64280760999827,50688.84238416001 2026-01-02,14:11:21.000,2,11119285,-715,0,1767363080,15066.855616459994,122.66395500000363,50688.968152320005 2026-01-02,14:11:22.000,2,11119339,-795,0,1767363081,15066.821934909989,122.69215152000106,50688.76552584 2026-01-02,14:11:23.000,2,11119335,-795,0,1767363082,15066.889298009999,122.76969195000129,50688.89129400001 2026-01-02,14:11:24.000,2,11119318,-795,0,1767363083,15066.875825389994,122.81198673000472,50688.849371280005 2026-01-02,14:11:25.000,2,11119290,-795,0,1767363084,15066.889298009999,122.90362542000366,50688.919242480006 2026-01-02,14:11:26.000,2,11119272,-795,0,1767363085,15066.869089079999,122.98821498000325,50688.9262296 2026-01-02,14:11:27.000,2,11119364,-795,0,1767363086,15066.936452179994,122.9670675899979,50688.91225536001 2026-01-02,14:11:28.000,2,11119266,-795,0,1767363087,15066.976870039995,123.03755888999876,50688.89129400001 2026-01-02,14:11:29.000,2,11119265,-795,0,1767363088,15066.97013373,123.11509931999899,50688.94020384001 2026-01-02,14:11:30.000,2,11119259,-795,0,1767363089,15066.916243249994,123.22788540000329,50688.95417808 2026-01-02,14:11:31.000,2,11119212,-795,0,1767363090,15066.92297955999,123.241983660002,50688.89129400001 2026-01-02,14:11:32.000,2,11119336,-795,0,1767363091,15066.92297955999,123.27018017999944,50688.82840992 2026-01-02,14:11:33.000,2,11119354,-795,0,1767363092,15066.936452179994,123.30542583000351,50688.89129400001 2026-01-02,14:11:34.000,2,11119311,-795,0,1767363093,15067.017287899995,123.36886799999775,50688.81443568 2026-01-02,14:11:35.000,2,11119303,-795,0,1767363094,15067.00381527999,123.41821191000054,50688.80744856 2026-01-02,14:11:36.000,2,11119294,-795,0,1767363095,15067.138541479995,123.43935929999861,50688.81443568 2026-01-02,14:11:37.000,2,11119312,-795,0,1767363096,15067.21264089,123.41821191000054,50688.80744856 2026-01-02,14:11:38.000,2,11119149,-795,0,1767363097,15067.25305875,123.47460495000269,50688.77950008 2026-01-02,14:11:39.000,2,11119304,-795,0,1767363098,15067.374312330001,123.41116278000118,50688.79347432001 2026-01-02,14:11:40.000,2,11119341,-795,0,1767363099,15067.434939120001,123.3900153900031,50688.74456448001 2026-01-02,14:11:41.000,2,11119261,-795,0,1767363100,15067.434939120001,123.34067148000031,50688.69565464001 2026-01-02,14:11:42.000,2,11119358,-795,0,1767363101,15067.33389447,123.30542583000351,50688.65373192001 2026-01-02,14:11:43.000,2,11119236,-795,0,1767363102,15067.401257569996,123.241983660002,50688.7864872 2026-01-02,14:11:44.000,2,11119310,-795,0,1767363103,15067.407993879991,123.12214844999835,50688.69565464001 2026-01-02,14:11:45.000,2,11119304,-795,0,1767363104,15067.367576019991,123.12214844999835,50688.716616 2026-01-02,14:11:46.000,2,11119297,-795,0,1767363105,15067.367576019991,123.00936237000133,50688.7864872 2026-01-02,14:11:47.000,2,11119303,-795,0,1767363106,15067.374312330001,122.91772368000238,50688.82142280001 2026-01-02,14:11:48.000,2,11119242,-795,0,1767363107,15067.394521260001,122.75559369000257,50688.74456448001 2026-01-02,14:11:49.000,2,11119239,-795,0,1767363108,15067.468620669992,122.66395500000363,50688.70962888 2026-01-02,14:11:50.000,2,11119250,-795,0,1767363109,15067.549456389992,122.57936544000404,50688.82840992 2026-01-02,14:11:51.000,2,11119438,-795,0,1767363110,15067.677446280002,122.53707066000061,50688.751551600006 2026-01-02,14:11:52.000,2,11119353,-795,0,1767363111,15067.839117719988,122.56526717999805,50688.77251296001 2026-01-02,14:11:53.000,2,11119274,-795,0,1767363112,15067.899744509989,122.49477588000445,50688.80744856 2026-01-02,14:11:54.000,2,11119304,-795,0,1767363113,15067.973843919994,122.48772674999782,50688.632770560005 2026-01-02,14:11:55.000,2,11119283,-795,0,1767363114,15068.034470709994,122.46657935999974,50688.730590240004 2026-01-02,14:11:56.000,2,11119345,-795,0,1767363115,15068.007525469999,122.4383828400023,50688.681680400005 2026-01-02,14:11:57.000,2,11119300,-795,0,1767363116,15067.987316539999,122.41018632000487,50688.70962888 2026-01-02,14:11:58.000,2,11119400,-715,0,1767363117,15068.014261779994,122.325596759998,50688.66071904 2026-01-02,14:11:59.000,2,11119344,-795,0,1767363118,15067.940162369989,122.23395806999906,50688.65373192001 2026-01-02,14:12:00.000,2,11119363,-795,0,1767363119,15067.866062959998,122.1634667699982,50688.61879632 2026-01-02,14:12:01.000,2,11119259,-795,0,1767363120,15067.738073070002,122.14231938000012,50688.583860720006 2026-01-02,14:12:02.000,2,11119294,-795,0,1767363121,15067.562929009997,121.9167472199988,50688.56988648 2026-01-02,14:12:03.000,2,11119376,-755,0,1767363122,15067.482093289997,121.99428764999902,50688.6467448 2026-01-02,14:12:04.000,2,11119368,-795,0,1767363123,15067.320421849996,121.96609113000159,50688.61879632 2026-01-02,14:12:05.000,2,11119301,-795,0,1767363124,15067.26653136999,121.85330505000456,50688.59783496 2026-01-02,14:12:06.000,2,11119292,-795,0,1767363125,15067.11159624,121.73346984000091,50688.76552584 2026-01-02,14:12:07.000,2,11119385,-795,0,1767363126,15066.98360634999,121.6700276699994,50688.76552584 2026-01-02,14:12:08.000,2,11119324,-795,0,1767363127,15066.99034266,121.61363463000453,50688.70962888 2026-01-02,14:12:09.000,2,11119355,-795,0,1767363128,15066.92297955999,121.49379942000087,50688.70264176001 2026-01-02,14:12:10.000,2,11119265,-795,0,1767363129,15067.057705759995,121.38101334000385,50688.632770560005 2026-01-02,14:12:11.000,2,11119238,-795,0,1767363130,15067.138541479995,121.31052204000298,50688.681680400005 2026-01-02,14:12:12.000,2,11119387,-795,0,1767363131,15067.27326768,121.20478508999804,50688.68866752 2026-01-02,14:12:13.000,2,11119242,-795,0,1767363132,15067.374312330001,121.21183422000468,50688.68866752 2026-01-02,14:12:14.000,2,11119297,-795,0,1767363133,15067.428202809991,121.15544118000253,50688.68866752 2026-01-02,14:12:15.000,2,11119329,-795,0,1767363134,15067.488829599992,121.21888335000403,50688.716616 2026-01-02,14:12:16.000,2,11119321,-795,0,1767363135,15067.414730190001,121.2259324800034,50688.79347432001 2026-01-02,14:12:17.000,2,11119348,-795,0,1767363136,15067.340630779996,121.2259324800034,50688.730590240004 2026-01-02,14:12:18.000,2,11119362,-795,0,1767363137,15067.138541479995,121.36691507999785,50688.77950008 2026-01-02,14:12:19.000,2,11119301,-795,0,1767363138,15066.98360634999,121.3880624700032,50688.751551600006 2026-01-02,14:12:20.000,2,11119278,-795,0,1767363139,15066.700681329989,121.41625899000064,50688.72360312001 2026-01-02,14:12:21.000,2,11119236,-795,0,1767363140,15066.498592030002,121.3246203000017,50688.7864872 2026-01-02,14:12:22.000,2,11119336,-795,0,1767363141,15066.316711660002,121.33166943000106,50688.800461440005 2026-01-02,14:12:23.000,2,11119267,-795,0,1767363142,15066.222403319996,121.37396421000449,50688.94020384001 2026-01-02,14:12:24.000,2,11119227,-795,0,1767363143,15066.208930699991,121.26822725999955,50688.83539704 2026-01-02,14:12:25.000,2,11119288,-795,0,1767363144,15066.222403319996,121.25412900000083,50688.79347432001 2026-01-02,14:12:26.000,2,11119356,-795,0,1767363145,15066.222403319996,121.16249031000189,50688.76552584 2026-01-02,14:12:27.000,2,11119282,-795,0,1767363146,15066.276293800001,121.13429379000445,50688.80744856 2026-01-02,14:12:28.000,2,11119389,-795,0,1767363147,15066.431228929992,121.04970423000486,50688.84238416001 2026-01-02,14:12:29.000,2,11119300,-795,0,1767363148,15066.539009890002,121.00740945000143,50688.84238416001 2026-01-02,14:12:30.000,2,11119375,-795,0,1767363149,15066.552482509993,120.90167250000377,50688.79347432001 2026-01-02,14:12:31.000,2,11119285,-795,0,1767363150,15066.599636679988,120.82413207000354,50688.74456448001 2026-01-02,14:12:32.000,2,11119260,-795,0,1767363151,15066.640054539988,120.76068990000203,50688.73757736 2026-01-02,14:12:33.000,2,11119311,-795,0,1767363152,15066.646790849998,120.64085468999838,50688.751551600006 2026-01-02,14:12:34.000,2,11119314,-795,0,1767363153,15066.673736089993,120.59855991000222,50688.681680400005 2026-01-02,14:12:35.000,2,11119347,-795,0,1767363154,15066.613109299993,120.521019480002,50688.716616 2026-01-02,14:12:36.000,2,11119357,-795,0,1767363155,15066.565955129998,120.46462643999985,50688.66071904 2026-01-02,14:12:37.000,2,11119327,-795,0,1767363156,15066.626581919998,120.43642992000241,50688.69565464001 2026-01-02,14:12:38.000,2,11119279,-795,0,1767363157,15066.491855719993,120.43642992000241,50688.70962888 2026-01-02,14:12:39.000,2,11119280,-795,0,1767363158,15066.498592030002,120.42938079000305,50688.65373192001 2026-01-02,14:12:40.000,2,11119292,-795,0,1767363159,15066.437965240002,120.40118426999834,50688.681680400005 2026-01-02,14:12:41.000,2,11119293,-795,0,1767363160,15066.437965240002,120.42938079000305,50688.63975768 2026-01-02,14:12:42.000,2,11119279,-795,0,1767363161,15066.343656899997,120.38708600999962,50688.65373192001 2026-01-02,14:12:43.000,2,11119347,-795,0,1767363162,15066.262821179997,120.4082333999977,50688.70264176001 2026-01-02,14:12:44.000,2,11119339,-795,0,1767363163,15066.222403319996,120.52806861000136,50688.60482208001 2026-01-02,14:12:45.000,2,11119358,-795,0,1767363164,15066.141567599996,120.48577382999792,50688.72360312001 2026-01-02,14:12:46.000,2,11119386,-795,0,1767363165,15066.13483129,120.48577382999792,50688.63975768 2026-01-02,14:12:47.000,2,11119286,-795,0,1767363166,15066.040522949996,120.41528253000433,50688.62578344001 2026-01-02,14:12:48.000,2,11119336,-795,0,1767363167,15066.087677119991,120.28839819000132,50688.66770616 2026-01-02,14:12:49.000,2,11119242,-795,0,1767363168,15066.0742045,120.18971037000301,50688.69565464001 2026-01-02,14:12:50.000,2,11119375,-795,0,1767363169,15066.148303909991,120.00643298999785,50688.70962888 2026-01-02,14:12:51.000,2,11119277,-795,0,1767363170,15066.148303909991,119.9147942999989,50688.68866752 2026-01-02,14:12:52.000,2,11119265,-795,0,1767363171,15066.148303909991,119.83725386999868,50688.70264176001 2026-01-02,14:12:53.000,2,11119375,-795,0,1767363172,15066.155040220001,119.75971343999845,50688.68866752 2026-01-02,14:12:54.000,2,11119384,-795,0,1767363173,15066.128094979991,119.69627127000422,50688.65373192001 2026-01-02,14:12:55.000,2,11119373,-795,0,1767363174,15066.09441343,119.63282910000271,50688.62578344001 2026-01-02,14:12:56.000,2,11119290,-795,0,1767363175,15066.04725925999,119.61873084000399,50688.63975768 2026-01-02,14:12:57.000,2,11119309,-795,0,1767363176,15066.00684139999,119.63282910000271,50688.56988648 2026-01-02,14:12:58.000,2,11119269,-795,0,1767363177,15065.939478299995,119.65397649000079,50688.59783496 2026-01-02,14:12:59.000,2,11119349,-715,0,1767363178,15065.90579674999,119.62577997000335,50688.66071904 2026-01-02,14:13:00.000,2,11119268,-795,0,1767363179,15065.89232413,119.68922214000486,50688.57687360001 2026-01-02,14:13:01.000,2,11119315,-795,0,1767363180,15065.85190627,119.67512387999886,50688.6118092 2026-01-02,14:13:02.000,2,11119336,-795,0,1767363181,15065.838433649995,119.74561517999973,50688.541938 2026-01-02,14:13:03.000,2,11119246,-795,0,1767363182,15065.81148841,119.74561517999973,50688.56988648 2026-01-02,14:13:04.000,2,11119287,-795,0,1767363183,15065.80475209999,119.78790996000316,50688.61879632 2026-01-02,14:13:05.000,2,11119409,-795,0,1767363184,15065.649816969999,119.8795486500021,50688.52097664 2026-01-02,14:13:06.000,2,11119302,-795,0,1767363185,15065.481409219989,119.9147942999989,50688.6118092 2026-01-02,14:13:07.000,2,11119273,-795,0,1767363186,15065.326474089998,119.92184342999826,50688.52796376001 2026-01-02,14:13:08.000,2,11119384,-795,0,1767363187,15065.238902060002,119.97118734000105,50688.541938 2026-01-02,14:13:09.000,2,11119387,-795,0,1767363188,15065.009867519992,120.02053125000384,50688.513989520005 2026-01-02,14:13:10.000,2,11119288,-795,0,1767363189,15064.949240729991,119.9288925600049,50688.61879632 2026-01-02,14:13:11.000,2,11119344,-795,0,1767363190,15064.949240729991,119.85135213000467,50688.55591224001 2026-01-02,14:13:12.000,2,11119277,-675,0,1767363191,15064.955977040001,119.77381170000444,50688.53495088001 2026-01-02,14:13:13.000,2,11119296,-795,0,1767363192,15065.057021690001,119.72446779000165,50688.541938 2026-01-02,14:13:14.000,2,11119286,-795,0,1767363193,15065.205220509997,119.67512387999886,50688.52796376001 2026-01-02,14:13:15.000,2,11119351,-795,0,1767363194,15065.434255049993,119.54823954000312,50688.513989520005 2026-01-02,14:13:16.000,2,11119321,-795,0,1767363195,15065.670025899999,119.54823954000312,50688.47905392 2026-01-02,14:13:17.000,2,11119296,-795,0,1767363196,15065.84516995999,119.47774824000226,50688.395208480004 2026-01-02,14:13:18.000,2,11119292,-795,0,1767363197,15065.8721152,119.44250258999818,50688.40918272001 2026-01-02,14:13:19.000,2,11119308,-795,0,1767363198,15065.94621460999,119.47774824000226,50688.416169840006 2026-01-02,14:13:20.000,2,11119279,-795,0,1767363199,15065.89232413,119.52709214999777,50688.38123424 2026-01-02,14:13:21.000,2,11119329,-795,0,1767363200,15065.80475209999,119.52709214999777,50688.4021956 2026-01-02,14:13:22.000,2,11119371,-795,0,1767363201,15065.562244939989,119.5693869300012,50688.36027288001 2026-01-02,14:13:23.000,2,11119327,-795,0,1767363202,15065.360155639988,119.56233780000184,50688.37424712 2026-01-02,14:13:24.000,2,11119405,-795,0,1767363203,15065.164802649997,119.63987823000207,50688.48604104001 2026-01-02,14:13:25.000,2,11119305,-795,0,1767363204,15064.935768110001,119.67512387999886,50688.48604104001 2026-01-02,14:13:26.000,2,11119310,-795,0,1767363205,15064.78756928999,119.7174186600023,50688.50001528 2026-01-02,14:13:27.000,2,11119292,-795,0,1767363206,15064.578743679995,119.73151692000101,50688.48604104001 2026-01-02,14:13:28.000,2,11119299,-795,0,1767363207,15064.49117165,119.7808608300038,50688.43713120001 2026-01-02,14:13:29.000,2,11119272,-795,0,1767363208,15064.383390689989,119.8795486500021,50688.49302816 2026-01-02,14:13:30.000,2,11119261,-795,0,1767363209,15064.349709139999,119.93594169000426,50688.49302816 2026-01-02,14:13:31.000,2,11119342,-795,0,1767363210,15064.349709139999,120.01348212000448,50688.55591224001 2026-01-02,14:13:32.000,2,11119312,-795,0,1767363211,15064.336236519994,120.05577690000064,50688.583860720006 2026-01-02,14:13:33.000,2,11119328,-795,0,1767363212,15064.437281169994,120.13331733000086,50688.541938 2026-01-02,14:13:34.000,2,11119368,-755,0,1767363213,15064.457490099994,120.1262682000015,50688.57687360001 2026-01-02,14:13:35.000,2,11119256,-795,0,1767363214,15064.457490099994,120.22495601999981,50688.52097664 2026-01-02,14:13:36.000,2,11119360,-795,0,1767363215,15064.470962719999,120.26020167000388,50688.465079680005 2026-01-02,14:13:37.000,2,11119295,-795,0,1767363216,15064.518116889994,120.23905427999853,50688.465079680005 2026-01-02,14:13:38.000,2,11119301,-795,0,1767363217,15064.639370469995,120.30249645000004,50688.4021956 2026-01-02,14:13:39.000,2,11119368,-795,0,1767363218,15064.68652463999,120.2742999300026,50688.42315696 2026-01-02,14:13:40.000,2,11119356,-795,0,1767363219,15064.720206189995,120.28839819000132,50688.43014408 2026-01-02,14:13:41.000,2,11119299,-795,0,1767363220,15064.81451453,120.2742999300026,50688.38123424 2026-01-02,14:13:42.000,2,11119291,-795,0,1767363221,15064.821250839996,120.24610340999789,50688.28341456 2026-01-02,14:13:43.000,2,11119345,-795,0,1767363222,15064.861668699996,120.18266124000365,50688.30437592 2026-01-02,14:13:44.000,2,11119256,-795,0,1767363223,15064.801041909996,120.14741558999958,50688.27642744 2026-01-02,14:13:45.000,2,11119343,-795,0,1767363224,15064.81451453,120.05577690000064,50688.3323244 2026-01-02,14:13:46.000,2,11119284,-795,0,1767363225,15064.72694249999,120.14036646000022,50688.30437592 2026-01-02,14:13:47.000,2,11119392,-795,0,1767363226,15064.619161539995,120.14036646000022,50688.35328576 2026-01-02,14:13:48.000,2,11119260,-795,0,1767363227,15064.57200737,120.2742999300026,50688.248478960006 2026-01-02,14:13:49.000,2,11119376,-795,0,1767363228,15064.497907959994,120.25315254000452,50688.21354336 2026-01-02,14:13:50.000,2,11119274,-795,0,1767363229,15064.44401747999,120.33069297000475,50688.29040168001 2026-01-02,14:13:51.000,2,11119278,-795,0,1767363230,15064.477699029994,120.42938079000305,50688.20655624 2026-01-02,14:13:52.000,2,11119335,-795,0,1767363231,15064.396863309994,120.48577382999792,50688.227517600004 2026-01-02,14:13:53.000,2,11119315,-795,0,1767363232,15064.302554969989,120.54921599999943,50688.26944032001 2026-01-02,14:13:54.000,2,11119317,-795,0,1767363233,15064.302554969989,120.5844616500035,50688.24149184001 2026-01-02,14:13:55.000,2,11119197,-795,0,1767363234,15064.309291279998,120.60560904000158,50688.27642744 2026-01-02,14:13:56.000,2,11119346,-795,0,1767363235,15064.282346039989,120.69019860000117,50688.297388800005 2026-01-02,14:13:57.000,2,11119381,-795,0,1767363236,15064.262137109989,120.73954251000396,50688.27642744 2026-01-02,14:13:58.000,2,11119314,-795,0,1767363237,15064.221719249988,120.72544424999796,50688.22053048001 2026-01-02,14:13:59.000,2,11119307,-795,0,1767363238,15064.174565079993,120.7183951199986,50688.2624532 2026-01-02,14:14:00.000,2,11119373,-795,0,1767363239,15064.100465670002,120.7677390300014,50688.227517600004 2026-01-02,14:14:01.000,2,11119301,-795,0,1767363240,15063.979212090002,120.77478816000075,50688.21354336 2026-01-02,14:14:02.000,2,11119367,-795,0,1767363241,15063.878167440002,120.72544424999796,50688.19258200001 2026-01-02,14:14:03.000,2,11119294,-795,0,1767363242,15063.824276959996,120.70429685999989,50688.297388800005 2026-01-02,14:14:04.000,2,11119263,-795,0,1767363243,15063.743441239996,120.66905121000309,50688.28341456 2026-01-02,14:14:05.000,2,11119312,-795,0,1767363244,15063.703023379996,120.65495295000437,50688.3323244 2026-01-02,14:14:06.000,2,11119359,-795,0,1767363245,15063.649132899991,120.55626512999879,50688.297388800005 2026-01-02,14:14:07.000,2,11119277,-795,0,1767363246,15063.67607814,120.57036339000479,50688.297388800005 2026-01-02,14:14:08.000,2,11119348,-795,0,1767363247,15063.62892396999,120.54921599999943,50688.25546608 2026-01-02,14:14:09.000,2,11119360,-795,0,1767363248,15063.649132899991,120.49987209000392,50688.30437592 2026-01-02,14:14:10.000,2,11119297,-795,0,1767363249,15063.642396589996,120.53511774000071,50688.2624532 2026-01-02,14:14:11.000,2,11119301,-795,0,1767363250,15063.63566028,120.52806861000136,50688.31835016001 2026-01-02,14:14:12.000,2,11119428,-795,0,1767363251,15063.662605519996,120.57036339000479,50688.28341456 2026-01-02,14:14:13.000,2,11119353,-795,0,1767363252,15063.69628707,120.59151078000286,50688.21354336 2026-01-02,14:14:14.000,2,11119292,-795,0,1767363253,15063.65586921,120.60560904000158,50688.22053048001 2026-01-02,14:14:15.000,2,11119277,-795,0,1767363254,15063.642396589996,120.67610034000245,50688.27642744 2026-01-02,14:14:16.000,2,11119357,-795,0,1767363255,15063.54808824999,120.76068990000203,50688.23450472 2026-01-02,14:14:17.000,2,11119326,-795,0,1767363256,15063.541351939995,120.79593554999883,50688.2624532 2026-01-02,14:14:18.000,2,11119371,-795,0,1767363257,15063.460516219995,120.82413207000354,50688.297388800005 2026-01-02,14:14:19.000,2,11119262,-795,0,1767363258,15063.44704359999,120.88757423999778,50688.227517600004 2026-01-02,14:14:20.000,2,11119316,-795,0,1767363259,15063.379680499995,120.8664268499997,50688.19258200001 2026-01-02,14:14:21.000,2,11119292,-795,0,1767363260,15063.238217989994,120.88052510999842,50688.15065928001 2026-01-02,14:14:22.000,2,11119296,-795,0,1767363261,15063.150645959999,120.9298690200012,50688.18559488 2026-01-02,14:14:23.000,2,11119338,-795,0,1767363262,15063.096755479994,120.95806553999864,50688.14367216 2026-01-02,14:14:24.000,2,11119274,-795,0,1767363263,15062.988974519998,120.93691815000057,50688.18559488 2026-01-02,14:14:25.000,2,11119346,-795,0,1767363264,15063.002447139988,121.02150771000015,50688.19258200001 2026-01-02,14:14:26.000,2,11119301,-795,0,1767363265,15062.955292969993,121.04265509999823,50688.16463352 2026-01-02,14:14:27.000,2,11119353,-795,0,1767363266,15062.921611419988,121.14134292000381,50688.14367216 2026-01-02,14:14:28.000,2,11119368,-795,0,1767363267,15062.901402490003,121.14839205000317,50688.1576464 2026-01-02,14:14:29.000,2,11119291,-795,0,1767363268,15062.914875109993,121.20478508999804,50688.10174944001 2026-01-02,14:14:30.000,2,11119296,-795,0,1767363269,15062.908138799998,121.18363769999996,50688.12271080001 2026-01-02,14:14:31.000,2,11119306,-795,0,1767363270,15062.914875109993,121.15544118000253,50688.080788080006 2026-01-02,14:14:32.000,2,11119297,-795,0,1767363271,15062.854248319993,121.18363769999996,50688.080788080006 2026-01-02,14:14:33.000,2,11119295,-795,0,1767363272,15062.759939980002,121.18363769999996,50688.11572368 2026-01-02,14:14:34.000,2,11119366,-795,0,1767363273,15062.786885219997,121.18363769999996,50688.06681384 2026-01-02,14:14:35.000,2,11119327,-795,0,1767363274,15062.840775700002,121.15544118000253,50688.13668504 2026-01-02,14:14:36.000,2,11119317,-795,0,1767363275,15062.766676289997,121.29642378000426,50688.0877752 2026-01-02,14:14:37.000,2,11119301,-795,0,1767363276,15062.739731050002,121.3246203000017,50688.11572368 2026-01-02,14:14:38.000,2,11119334,-795,0,1767363277,15062.692576879992,121.31757117000234,50688.09476232 2026-01-02,14:14:39.000,2,11119309,-635,0,1767363278,15062.665631639997,121.39511160000256,50688.080788080006 2026-01-02,14:14:40.000,2,11119386,-795,0,1767363279,15062.685840569997,121.43740637999872,50688.00392976001 2026-01-02,14:14:41.000,2,11119323,-795,0,1767363280,15062.685840569997,121.43740637999872,50688.07380096001 2026-01-02,14:14:42.000,2,11119329,-795,0,1767363281,15062.719522120002,121.5219959399983,50688.031878240006 2026-01-02,14:14:43.000,2,11119352,-795,0,1767363282,15062.759939980002,121.50084855000023,50688.03886536 2026-01-02,14:14:44.000,2,11119309,-795,0,1767363283,15062.780148910002,121.55019246000302,50688.02489112001 2026-01-02,14:14:45.000,2,11119339,-795,0,1767363284,15062.874457249993,121.52904506999766,50688.00392976001 2026-01-02,14:14:46.000,2,11119297,-795,0,1767363285,15062.800357840002,121.62068376000389,50688.02489112001 2026-01-02,14:14:47.000,2,11119287,-795,0,1767363286,15062.813830459992,121.62068376000389,50688.02489112001 2026-01-02,14:14:48.000,2,11119310,-795,0,1767363287,15062.800357840002,121.68412592999812,50687.98995552 2026-01-02,14:14:49.000,2,11119278,-715,0,1767363288,15062.719522120002,121.75461722999898,50688.017904 2026-01-02,14:14:50.000,2,11119282,-795,0,1767363289,15062.726258429997,121.71937158000219,50687.98296840001 2026-01-02,14:14:51.000,2,11119335,-795,0,1767363290,15062.631950089992,121.77576462000434,50688.010916880005 2026-01-02,14:14:52.000,2,11119350,-795,0,1767363291,15062.611741159992,121.76166635999834,50687.93405856001 2026-01-02,14:14:53.000,2,11119291,-795,0,1767363292,15062.551114369991,121.8180594000005,50687.92707144 2026-01-02,14:14:54.000,2,11119303,-795,0,1767363293,15062.564586989996,121.76166635999834,50687.87117448 2026-01-02,14:14:55.000,2,11119286,-795,0,1767363294,15062.490487579991,121.8180594000005,50687.892135840004 2026-01-02,14:14:56.000,2,11119276,-795,0,1767363295,15062.490487579991,121.71232245000283,50687.94104568 2026-01-02,14:14:57.000,2,11119259,-795,0,1767363296,15062.470278649991,121.82510852999985,50687.92008432 2026-01-02,14:14:58.000,2,11119254,-795,0,1767363297,15062.443333409996,121.881501570002,50687.89912296 2026-01-02,14:14:59.000,2,11119304,-795,0,1767363298,15062.450069719991,121.93789461000415,50687.843226000005 2026-01-02,14:15:00.000,2,11119341,-795,0,1767363299,15062.429860789991,122.00838590999774,50687.83623888001 2026-01-02,14:15:01.000,2,11119327,-795,0,1767363300,15062.37597031,122.1282211200014,50687.93405856001 2026-01-02,14:15:02.000,2,11119285,-795,0,1767363301,15062.362497689996,122.19871242000227,50687.85720024001 2026-01-02,14:15:03.000,2,11119206,-795,0,1767363302,15062.27492566,122.28330198000185,50687.82925176 2026-01-02,14:15:04.000,2,11119276,-795,0,1767363303,15062.32881613999,122.325596759998,50688.02489112001 2026-01-02,14:15:05.000,2,11119308,-795,0,1767363304,15062.35576138,122.41723545000423,50687.97598128 2026-01-02,14:15:06.000,2,11119329,-795,0,1767363305,15062.34902506999,122.38903892999951,50687.97598128 2026-01-02,14:15:07.000,2,11119305,-795,0,1767363306,15062.33555245,122.38198980000016,50687.98296840001 2026-01-02,14:15:08.000,2,11119303,-795,0,1767363307,15062.45680603,122.43133371000295,50688.02489112001 2026-01-02,14:15:09.000,2,11119321,-795,0,1767363308,15062.510696509991,122.46657935999974,50687.962007040005 2026-01-02,14:15:10.000,2,11119303,-795,0,1767363309,15062.571323299991,122.4736284899991,50687.892135840004 2026-01-02,14:15:11.000,2,11119345,-795,0,1767363310,15062.571323299991,122.41723545000423,50687.83623888001 2026-01-02,14:15:12.000,2,11119355,-795,0,1767363311,15062.618477470001,122.40313718999823,50687.8781616 2026-01-02,14:15:13.000,2,11119316,-795,0,1767363312,15062.706049499997,122.48772674999782,50687.87117448 2026-01-02,14:15:14.000,2,11119319,-795,0,1767363313,15062.726258429997,122.4736284899991,50687.8082904 2026-01-02,14:15:15.000,2,11119319,-795,0,1767363314,15062.827303079997,122.42428458000359,50687.78732904001 2026-01-02,14:15:16.000,2,11119289,-795,0,1767363315,15062.780148910002,122.48067761999846,50687.76636768001 2026-01-02,14:15:17.000,2,11119308,-795,0,1767363316,15062.807094149997,122.43133371000295,50687.745406320006 2026-01-02,14:15:18.000,2,11119352,-795,0,1767363317,15062.800357840002,122.38198980000016,50687.75938056 2026-01-02,14:15:19.000,2,11119406,-795,0,1767363318,15062.827303079997,122.44543197000166,50687.78034192 2026-01-02,14:15:20.000,2,11119318,-795,0,1767363319,15062.827303079997,122.41018632000487,50687.78034192 2026-01-02,14:15:21.000,2,11119297,-795,0,1767363320,15062.766676289997,122.38198980000016,50687.745406320006 2026-01-02,14:15:22.000,2,11119365,-795,0,1767363321,15062.699313190002,122.45953023000038,50687.745406320006 2026-01-02,14:15:23.000,2,11119326,-795,0,1767363322,15062.598268540001,122.4383828400023,50687.75938056 2026-01-02,14:15:24.000,2,11119392,-795,0,1767363323,15062.45680603,122.41723545000423,50687.82925176 2026-01-02,14:15:25.000,2,11119323,-795,0,1767363324,15062.281661969995,122.45248110000102,50687.892135840004 2026-01-02,14:15:26.000,2,11119344,-795,0,1767363325,15062.10651790999,122.48067761999846,50687.92707144 2026-01-02,14:15:27.000,2,11119267,-795,0,1767363326,15061.938110159994,122.4736284899991,50687.962007040005 2026-01-02,14:15:28.000,2,11119365,-795,0,1767363327,15061.776438719993,122.54411978999997,50687.95501992001 2026-01-02,14:15:29.000,2,11119344,-795,0,1767363328,15061.614767279993,122.4383828400023,50687.95501992001 2026-01-02,14:15:30.000,2,11119290,-795,0,1767363329,15061.560876800002,122.45953023000038,50687.93405856001 2026-01-02,14:15:31.000,2,11119285,-795,0,1767363330,15061.426150599997,122.49477588000445,50687.82925176 2026-01-02,14:15:32.000,2,11119377,-795,0,1767363331,15061.446359529997,122.50182501000381,50687.93405856001 2026-01-02,14:15:33.000,2,11119313,-795,0,1767363332,15061.453095839992,122.60051283000212,50687.913097200006 2026-01-02,14:15:34.000,2,11119255,-795,0,1767363333,15061.493513699992,122.64280760999827,50687.90611008001 2026-01-02,14:15:35.000,2,11119393,-795,0,1767363334,15061.574349419992,122.76264282000193,50687.97598128 2026-01-02,14:15:36.000,2,11119294,-795,0,1767363335,15061.702339309988,122.8965762900043,50687.892135840004 2026-01-02,14:15:37.000,2,11119361,-795,0,1767363336,15061.796647649993,122.91772368000238,50687.94104568 2026-01-02,14:15:38.000,2,11119280,-795,0,1767363337,15061.803383959988,123.02346063000005,50687.90611008001 2026-01-02,14:15:39.000,2,11119335,-795,0,1767363338,15061.830329199998,123.0798536700022,50687.90611008001 2026-01-02,14:15:40.000,2,11119326,-795,0,1767363339,15061.877483369994,123.10805018999963,50687.92707144 2026-01-02,14:15:41.000,2,11119301,-795,0,1767363340,15061.823592889989,123.16444323000178,50687.83623888001 2026-01-02,14:15:42.000,2,11119305,-795,0,1767363341,15061.803383959988,123.19968887999858,50687.73841920001 2026-01-02,14:15:43.000,2,11119277,-795,0,1767363342,15061.736020859993,123.18559061999986,50687.71047072 2026-01-02,14:15:44.000,2,11119322,-795,0,1767363343,15061.722548239988,123.19263974999922,50687.81527752001 2026-01-02,14:15:45.000,2,11119252,-795,0,1767363344,15061.601294660002,123.19968887999858,50687.88514872001 2026-01-02,14:15:46.000,2,11119387,-795,0,1767363345,15061.533931559992,123.1785414900005,50687.78034192 2026-01-02,14:15:47.000,2,11119372,-795,0,1767363346,15061.473304769992,123.17149236000114,50687.8082904 2026-01-02,14:15:48.000,2,11119258,-795,0,1767363347,15061.533931559992,123.11509931999899,50687.82925176 2026-01-02,14:15:49.000,2,11119311,-795,0,1767363348,15061.486777389997,123.0305097599994,50687.85720024001 2026-01-02,14:15:50.000,2,11119248,-795,0,1767363349,15061.533931559992,122.91772368000238,50687.78034192 2026-01-02,14:15:51.000,2,11119253,-795,0,1767363350,15061.554140489992,122.91772368000238,50687.724444960004 2026-01-02,14:15:52.000,2,11119348,-795,0,1767363351,15061.587822039997,122.92477281000174,50687.724444960004 2026-01-02,14:15:53.000,2,11119272,-795,0,1767363352,15061.641712520002,122.87542889999895,50687.68252224 2026-01-02,14:15:54.000,2,11119318,-795,0,1767363353,15061.587822039997,122.90362542000366,50687.66156088 2026-01-02,14:15:55.000,2,11119234,-795,0,1767363354,15061.554140489992,122.90362542000366,50687.7034836 2026-01-02,14:15:56.000,2,11119272,-795,0,1767363355,15061.520458940002,122.88247802999831,50687.78732904001 2026-01-02,14:15:57.000,2,11119375,-795,0,1767363356,15061.399205360001,122.95296932999918,50687.7034836 2026-01-02,14:15:58.000,2,11119365,-795,0,1767363357,15061.331842259991,122.97411672000453,50687.76636768001 2026-01-02,14:15:59.000,2,11119250,-795,0,1767363358,15061.291424399991,123.03755888999876,50687.73143208 2026-01-02,14:16:00.000,2,11119240,-795,0,1767363359,15061.17017081999,123.0305097599994,50687.60566392 2026-01-02,14:16:01.000,2,11119262,-795,0,1767363360,15061.10954402999,123.15034497000306,50687.66156088 2026-01-02,14:16:02.000,2,11119322,-715,0,1767363361,15061.062389859995,123.15739410000242,50687.626625280005 2026-01-02,14:16:03.000,2,11119344,-795,0,1767363362,15061.001763069995,123.22788540000329,50687.71047072 2026-01-02,14:16:04.000,2,11119295,-795,0,1767363363,15060.98829044999,123.31247496000287,50687.71047072 2026-01-02,14:16:05.000,2,11119329,-795,0,1767363364,15060.93439997,123.41821191000054,50687.7034836 2026-01-02,14:16:06.000,2,11119293,-795,0,1767363365,15060.880509489994,123.56624364000163,50687.73143208 2026-01-02,14:16:07.000,2,11119374,-795,0,1767363366,15060.85356425,123.60148928999843,50687.73143208 2026-01-02,14:16:08.000,2,11119390,-795,0,1767363367,15060.920927349995,123.77066841000487,50687.82226464 2026-01-02,14:16:09.000,2,11119357,-795,0,1767363368,15060.90745472999,123.8834544900019,50687.78034192 2026-01-02,14:16:10.000,2,11119291,-795,0,1767363369,15060.860300559994,123.93984753000404,50687.745406320006 2026-01-02,14:16:11.000,2,11119286,-795,0,1767363370,15060.799673769994,124.03853535000235,50687.724444960004 2026-01-02,14:16:12.000,2,11119292,-795,0,1767363371,15060.745783289989,124.04558448000171,50687.8082904 2026-01-02,14:16:13.000,2,11119311,-795,0,1767363372,15060.712101739999,124.05968274000043,50687.85021312 2026-01-02,14:16:14.000,2,11119353,-795,0,1767363373,15060.651474949998,124.05968274000043,50687.82925176 2026-01-02,14:16:15.000,2,11119337,-795,0,1767363374,15060.496539819993,124.06673186999978,50687.82925176 2026-01-02,14:16:16.000,2,11119252,-795,0,1767363375,15060.449385649998,124.05263361000107,50687.76636768001 2026-01-02,14:16:17.000,2,11119351,-795,0,1767363376,15060.388758859997,124.01033883000491,50687.8082904 2026-01-02,14:16:18.000,2,11119303,-795,0,1767363377,15060.334868379992,124.01033883000491,50687.745406320006 2026-01-02,14:16:19.000,2,11119247,-795,0,1767363378,15060.267505279997,123.97509318000084,50687.78732904001 2026-01-02,14:16:20.000,2,11119294,-795,0,1767363379,15060.274241589992,123.91165100999933,50687.696496480006 2026-01-02,14:16:21.000,2,11119334,-795,0,1767363380,15060.267505279997,123.89050362000125,50687.7034836 2026-01-02,14:16:22.000,2,11119283,-795,0,1767363381,15060.280977900002,123.86230710000382,50687.65457376 2026-01-02,14:16:23.000,2,11119248,-795,0,1767363382,15060.415704099993,123.8341105799991,50687.7034836 2026-01-02,14:16:24.000,2,11119266,-795,0,1767363383,15060.510012439998,123.9468966600034,50687.7733548 2026-01-02,14:16:25.000,2,11119290,-795,0,1767363384,15060.617793399993,124.01738796000427,50687.7733548 2026-01-02,14:16:26.000,2,11119293,-795,0,1767363385,15060.732310669999,124.0808301299985,50687.66156088 2026-01-02,14:16:27.000,2,11119258,-795,0,1767363386,15060.813146389999,124.15132142999937,50687.64059952 2026-01-02,14:16:28.000,2,11119341,-795,0,1767363387,15060.840091629994,124.27820577000239,50687.71047072 2026-01-02,14:16:29.000,2,11119358,-795,0,1767363388,15060.83335532,124.41213924000476,50687.61265104 2026-01-02,14:16:30.000,2,11119276,-795,0,1767363389,15060.739046979994,124.55312183999922,50687.59867680001 2026-01-02,14:16:31.000,2,11119320,-795,0,1767363390,15060.678420189994,124.59541662000265,50687.53579272 2026-01-02,14:16:32.000,2,11119254,-795,0,1767363391,15060.577375539993,124.67295705000288,50687.52181848001 2026-01-02,14:16:33.000,2,11119342,-795,0,1767363392,15060.483067200003,124.77164487000118,50687.48688288 2026-01-02,14:16:34.000,2,11119220,-795,0,1767363393,15060.294450519992,124.83508704000269,50687.45194728001 2026-01-02,14:16:35.000,2,11119304,-795,0,1767363394,15060.233823729992,124.86328356000013,50687.507844240004 2026-01-02,14:16:36.000,2,11119270,-795,0,1767363395,15060.078888600001,124.98311877000378,50687.54976696001 2026-01-02,14:16:37.000,2,11119253,-795,0,1767363396,15059.944162399996,124.98311877000378,50687.389063200004 2026-01-02,14:16:38.000,2,11119375,-795,0,1767363397,15059.79596358,125.04656093999802,50687.47989576001 2026-01-02,14:16:39.000,2,11119179,-795,0,1767363398,15059.70839154999,125.17344528000103,50687.528805600006 2026-01-02,14:16:40.000,2,11119272,-755,0,1767363399,15059.68818261999,125.23688745000254,50687.51483136 2026-01-02,14:16:41.000,2,11119273,-795,0,1767363400,15059.69491893,125.30032962000405,50687.51483136 2026-01-02,14:16:42.000,2,11119291,-795,0,1767363401,15059.742073099995,125.37787005000428,50687.458934400005 2026-01-02,14:16:43.000,2,11119273,-795,0,1767363402,15059.762282029995,125.40606657000171,50687.47989576001 2026-01-02,14:16:44.000,2,11119216,-795,0,1767363403,15059.822908819995,125.51180351999938,50687.45194728001 2026-01-02,14:16:45.000,2,11119235,-795,0,1767363404,15059.93742609,125.56114743000217,50687.39605032 2026-01-02,14:16:46.000,2,11119243,-715,0,1767363405,15059.984580259996,125.65278612000111,50687.39605032 2026-01-02,14:16:47.000,2,11119284,-795,0,1767363406,15060.031734429991,125.62458960000367,50687.52181848001 2026-01-02,14:16:48.000,2,11119267,-795,0,1767363407,15060.05867967,125.70917916000326,50687.340153360004 2026-01-02,14:16:49.000,2,11119330,-795,0,1767363408,15060.05867967,125.66688437999983,50687.40303744001 2026-01-02,14:16:50.000,2,11119287,-795,0,1767363409,15060.011525499991,125.63868786000239,50687.410024560006 2026-01-02,14:16:51.000,2,11119243,-795,0,1767363410,15059.91048084999,125.63868786000239,50687.41701168 2026-01-02,14:16:52.000,2,11119349,-795,0,1767363411,15059.91721716,125.5893439499996,50687.45194728001 2026-01-02,14:16:53.000,2,11119317,-795,0,1767363412,15059.75554572,125.56819656000152,50687.41701168 2026-01-02,14:16:54.000,2,11119339,-795,0,1767363413,15059.68818261999,125.60344220999832,50687.38207608001 2026-01-02,14:16:55.000,2,11119358,-795,0,1767363414,15059.742073099995,125.54704917000345,50687.41701168 2026-01-02,14:16:56.000,2,11119262,-795,0,1767363415,15059.79596358,125.54000004000409,50687.36810184 2026-01-02,14:16:57.000,2,11119263,-795,0,1767363416,15059.81617251,125.5893439499996,50687.4239988 2026-01-02,14:16:58.000,2,11119343,-795,0,1767363417,15059.923953469995,125.5540983000028,50687.361114720006 2026-01-02,14:16:59.000,2,11119334,-795,0,1767363418,15060.031734429991,125.60344220999832,50687.43797304 2026-01-02,14:17:00.000,2,11119316,-795,0,1767363419,15060.119306460001,125.60344220999832,50687.44496016 2026-01-02,14:17:01.000,2,11119234,-795,0,1767363420,15060.233823729992,125.70917916000326,50687.40303744001 2026-01-02,14:17:02.000,2,11119252,-795,0,1767363421,15060.307923139997,125.77967046000413,50687.44496016 2026-01-02,14:17:03.000,2,11119316,-795,0,1767363422,15060.321395760002,125.80786698000156,50687.43797304 2026-01-02,14:17:04.000,2,11119335,-795,0,1767363423,15060.287714209997,125.78671959000349,50687.41701168 2026-01-02,14:17:05.000,2,11119322,-795,0,1767363424,15060.301186830002,125.89950567000051,50687.44496016 2026-01-02,14:17:06.000,2,11119321,-795,0,1767363425,15060.206878489997,125.9488495800033,50687.389063200004 2026-01-02,14:17:07.000,2,11119317,-795,0,1767363426,15060.119306460001,126.02639001000352,50687.340153360004 2026-01-02,14:17:08.000,2,11119351,-795,0,1767363427,15059.89700823,126.0122917500048,50687.361114720006 2026-01-02,14:17:09.000,2,11119349,-795,0,1767363428,15059.79596358,126.05458653000096,50687.44496016 2026-01-02,14:17:10.000,2,11119268,-795,0,1767363429,15059.614083209999,126.01934088000417,50687.40303744001 2026-01-02,14:17:11.000,2,11119294,-795,0,1767363430,15059.506302249989,126.06868478999968,50687.39605032 2026-01-02,14:17:12.000,2,11119355,-795,0,1767363431,15059.405257599989,126.11097957000311,50687.47989576001 2026-01-02,14:17:13.000,2,11119324,-635,0,1767363432,15059.438939149994,126.10393044000375,50687.46592152 2026-01-02,14:17:14.000,2,11119353,-795,0,1767363433,15059.472620699999,126.17442174000462,50687.528805600006 2026-01-02,14:17:15.000,2,11119308,-795,0,1767363434,15059.486093319989,126.20261826000205,50687.43098592001 2026-01-02,14:17:16.000,2,11119294,-715,0,1767363435,15059.56692903999,126.16737260999798,50687.528805600006 2026-01-02,14:17:17.000,2,11119286,-795,0,1767363436,15059.74880940999,126.16737260999798,50687.458934400005 2026-01-02,14:17:18.000,2,11119254,-795,0,1767363437,15059.883535609995,126.13917609000055,50687.458934400005 2026-01-02,14:17:19.000,2,11119328,-795,0,1767363438,15059.964371329996,126.25196217000484,50687.340153360004 2026-01-02,14:17:20.000,2,11119259,-795,0,1767363439,15060.126042769996,126.294256950001,50687.38207608001 2026-01-02,14:17:21.000,2,11119318,-795,0,1767363440,15060.065415979996,126.41409216000466,50687.32617912 2026-01-02,14:17:22.000,2,11119331,-795,0,1767363441,15060.105833839996,126.5057308500036,50687.361114720006 2026-01-02,14:17:23.000,2,11119346,-635,0,1767363442,15060.146251699996,126.66081171000405,50687.22835944 2026-01-02,14:17:24.000,2,11119296,-795,0,1767363443,15060.119306460001,126.76654866000172,50687.20041096 2026-01-02,14:17:25.000,2,11119190,-795,0,1767363444,15060.112570149991,126.89343300000473,50687.27028216 2026-01-02,14:17:26.000,2,11119295,-795,0,1767363445,15059.97110763999,127.06966125000326,50687.27726928 2026-01-02,14:17:27.000,2,11119278,-795,0,1767363446,15059.984580259996,127.17539820000093,50687.221372320004 2026-01-02,14:17:28.000,2,11119381,-795,0,1767363447,15059.93742609,127.21769298000436,50687.21438520001 2026-01-02,14:17:29.000,2,11119339,-795,0,1767363448,15059.923953469995,127.18949645999965,50687.27028216 2026-01-02,14:17:30.000,2,11119262,-795,0,1767363449,15059.97110763999,127.14720168000349,50687.26329504001 2026-01-02,14:17:31.000,2,11119368,-795,0,1767363450,15059.99131656999,127.15425081000285,50687.28425640001 2026-01-02,14:17:32.000,2,11119352,-795,0,1767363451,15060.105833839996,127.11195602999942,50687.340153360004 2026-01-02,14:17:33.000,2,11119305,-795,0,1767363452,15060.220351110002,127.05556299000455,50687.27028216 2026-01-02,14:17:34.000,2,11119360,-795,0,1767363453,15060.341604690002,127.05556299000455,50687.30521776 2026-01-02,14:17:35.000,2,11119286,-795,0,1767363454,15060.483067200003,126.99212082000304,50687.29823064 2026-01-02,14:17:36.000,2,11119363,-795,0,1767363455,15060.624529709989,126.97097342999768,50687.33316624001 2026-01-02,14:17:37.000,2,11119232,-795,0,1767363456,15060.725574359989,126.97802256000432,50687.28425640001 2026-01-02,14:17:38.000,2,11119288,-795,0,1767363457,15060.78620114999,126.92162952000217,50687.221372320004 2026-01-02,14:17:39.000,2,11119271,-795,0,1767363458,15060.86703686999,126.80179430999851,50687.221372320004 2026-01-02,14:17:40.000,2,11119261,-795,0,1767363459,15060.90745472999,126.73835214000428,50687.22835944 2026-01-02,14:17:41.000,2,11119303,-755,0,1767363460,15060.920927349995,126.61146780000126,50687.27028216 2026-01-02,14:17:42.000,2,11119290,-795,0,1767363461,15060.88724579999,126.47048519999953,50687.22835944 2026-01-02,14:17:43.000,2,11119313,-795,0,1767363462,15060.86703686999,126.31540433999908,50687.2493208 2026-01-02,14:17:44.000,2,11119267,-795,0,1767363463,15060.83335532,126.18852000000334,50687.25630792 2026-01-02,14:17:45.000,2,11119361,-795,0,1767363464,15060.772728529999,126.09688131000439,50687.29823064 2026-01-02,14:17:46.000,2,11119366,-795,0,1767363465,15060.739046979994,125.89950567000051,50687.31220488001 2026-01-02,14:17:47.000,2,11119359,-795,0,1767363466,15060.691892809999,125.86426002000371,50687.340153360004 2026-01-02,14:17:48.000,2,11119330,-795,0,1767363467,15060.638002329993,125.74442481000006,50687.30521776 2026-01-02,14:17:49.000,2,11119359,-795,0,1767363468,15060.563902919988,125.62458960000367,50687.291243520005 2026-01-02,14:17:50.000,2,11119351,-795,0,1767363469,15060.435913029993,125.56114743000217,50687.319192 2026-01-02,14:17:51.000,2,11119258,-795,0,1767363470,15060.429176719997,125.46950874000322,50687.319192 2026-01-02,14:17:52.000,2,11119315,-795,0,1767363471,15060.355077309992,125.46950874000322,50687.34714048 2026-01-02,14:17:53.000,2,11119384,-795,0,1767363472,15060.348340999997,125.3426244000002,50687.29823064 2026-01-02,14:17:54.000,2,11119337,-795,0,1767363473,15060.368549929997,125.22278919000382,50687.20739808 2026-01-02,14:17:55.000,2,11119279,-795,0,1767363474,15060.469594579998,125.06065920000401,50687.33316624001 2026-01-02,14:17:56.000,2,11119256,-795,0,1767363475,15060.510012439998,124.8985292100042,50687.221372320004 2026-01-02,14:17:57.000,2,11119330,-795,0,1767363476,15060.631266019998,124.7504974800031,50687.22835944 2026-01-02,14:17:58.000,2,11119350,-795,0,1767363477,15060.712101739999,124.64476052999817,50687.242333680006 2026-01-02,14:17:59.000,2,11119285,-795,0,1767363478,15060.772728529999,124.49672880000435,50687.20041096 2026-01-02,14:18:00.000,2,11119278,-795,0,1767363479,15060.82661900999,124.3416479400039,50687.20739808 2026-01-02,14:18:01.000,2,11119361,-795,0,1767363480,15060.860300559994,124.27115664000303,50687.22835944 2026-01-02,14:18:02.000,2,11119386,-795,0,1767363481,15060.86703686999,124.25000924999767,50687.172462480004 2026-01-02,14:18:03.000,2,11119282,-795,0,1767363482,15060.752519599999,124.17951795000408,50687.242333680006 2026-01-02,14:18:04.000,2,11119285,-795,0,1767363483,15060.678420189994,124.15837055999873,50687.13053976 2026-01-02,14:18:05.000,2,11119346,-795,0,1767363484,15060.631266019998,124.17246882000472,50687.221372320004 2026-01-02,14:18:06.000,2,11119300,-795,0,1767363485,15060.530221369998,124.2923040300011,50687.221372320004 2026-01-02,14:18:07.000,2,11119301,-795,0,1767363486,15060.563902919988,124.27820577000239,50687.22835944 2026-01-02,14:18:08.000,2,11119381,-795,0,1767363487,15060.503276129988,124.27820577000239,50687.28425640001 2026-01-02,14:18:09.000,2,11119263,-795,0,1767363488,15060.503276129988,124.30640228999982,50687.20041096 2026-01-02,14:18:10.000,2,11119311,-795,0,1767363489,15060.570639229998,124.37689359000069,50687.23534656001 2026-01-02,14:18:11.000,2,11119290,-795,0,1767363490,15060.644738639989,124.41918837000412,50687.31220488001 2026-01-02,14:18:12.000,2,11119344,-795,0,1767363491,15060.752519599999,124.4403357600022,50687.27028216 2026-01-02,14:18:13.000,2,11119343,-795,0,1767363492,15060.78620114999,124.49672880000435,50687.27726928 2026-01-02,14:18:14.000,2,11119290,-795,0,1767363493,15060.83335532,124.51787619000243,50687.242333680006 2026-01-02,14:18:15.000,2,11119385,-795,0,1767363494,15060.82661900999,124.5883674900033,50687.27726928 2026-01-02,14:18:16.000,2,11119333,-795,0,1767363495,15060.82661900999,124.60246575000201,50687.13752688 2026-01-02,14:18:17.000,2,11119317,-795,0,1767363496,15060.82661900999,124.59541662000265,50687.23534656001 2026-01-02,14:18:18.000,2,11119277,-795,0,1767363497,15060.799673769994,124.64476052999817,50687.193423840006 2026-01-02,14:18:19.000,2,11119300,-795,0,1767363498,15060.799673769994,124.65885879000416,50687.1794496 2026-01-02,14:18:20.000,2,11119349,-795,0,1767363499,15060.772728529999,124.72230095999839,50687.18643672001 2026-01-02,14:18:21.000,2,11119311,-795,0,1767363500,15060.772728529999,124.77869400000054,50687.09560416001 2026-01-02,14:18:22.000,2,11119382,-795,0,1767363501,15060.718838049994,124.89148008000484,50687.10259128 2026-01-02,14:18:23.000,2,11119334,-795,0,1767363502,15060.712101739999,124.94082399000035,50687.06765568001 2026-01-02,14:18:24.000,2,11119401,-795,0,1767363503,15060.691892809999,124.99016790000314,50687.21438520001 2026-01-02,14:18:25.000,2,11119270,-795,0,1767363504,15060.678420189994,125.06065920000401,50687.16547536001 2026-01-02,14:18:26.000,2,11119297,-795,0,1767363505,15060.638002329993,125.00426616000186,50687.21438520001 2026-01-02,14:18:27.000,2,11119367,-795,0,1767363506,15060.685156499989,125.03951180999866,50687.16547536001 2026-01-02,14:18:28.000,2,11119369,-795,0,1767363507,15060.752519599999,124.98311877000378,50687.15848824 2026-01-02,14:18:29.000,2,11119328,-795,0,1767363508,15060.759255909994,124.933774860001,50687.26329504001 2026-01-02,14:18:30.000,2,11119363,-795,0,1767363509,15060.840091629994,124.79984138999862,50687.23534656001 2026-01-02,14:18:31.000,2,11119300,-795,0,1767363510,15060.941136279995,124.73639922000439,50687.21438520001 2026-01-02,14:18:32.000,2,11119335,-795,0,1767363511,15061.09607141,124.6377113999988,50687.11656552001 2026-01-02,14:18:33.000,2,11119290,-795,0,1767363512,15061.298160710001,124.54607270999986,50687.18643672001 2026-01-02,14:18:34.000,2,11119396,-795,0,1767363513,15061.338578570001,124.36984446000133,50687.074642800006 2026-01-02,14:18:35.000,2,11119363,-795,0,1767363514,15061.459832150002,124.27820577000239,50687.03272008 2026-01-02,14:18:36.000,2,11119268,-635,0,1767363515,15061.634976209993,124.16541968999809,50687.08162992 2026-01-02,14:18:37.000,2,11119311,-795,0,1767363516,15061.715811929993,124.10902665000322,50687.01175872 2026-01-02,14:18:38.000,2,11119345,-795,0,1767363517,15061.823592889989,123.98919143999956,50686.97682312001 2026-01-02,14:18:39.000,2,11119292,-795,0,1767363518,15061.843801819989,123.8834544900019,50687.06765568001 2026-01-02,14:18:40.000,2,11119360,-795,0,1767363519,15061.709075619998,123.85525797000446,50687.025732960006 2026-01-02,14:18:41.000,2,11119338,-795,0,1767363520,15061.668657759998,123.77771754000423,50686.99079736 2026-01-02,14:18:42.000,2,11119305,-795,0,1767363521,15061.493513699992,123.78476667000359,50686.969836 2026-01-02,14:18:43.000,2,11119280,-795,0,1767363522,15061.331842259991,123.81296319000103,50686.99079736 2026-01-02,14:18:44.000,2,11119348,-795,0,1767363523,15061.082598789995,123.91870013999869,50687.04669432001 2026-01-02,14:18:45.000,2,11119263,-795,0,1767363524,15060.91419104,123.96804405000148,50687.053681440004 2026-01-02,14:18:46.000,2,11119371,-795,0,1767363525,15060.691892809999,123.98919143999956,50687.06765568001 2026-01-02,14:18:47.000,2,11119348,-795,0,1767363526,15060.638002329993,124.02443709000363,50687.074642800006 2026-01-02,14:18:48.000,2,11119286,-795,0,1767363527,15060.577375539993,124.0808301299985,50687.11656552001 2026-01-02,14:18:49.000,2,11119350,-795,0,1767363528,15060.577375539993,124.10197752000386,50687.13752688 2026-01-02,14:18:50.000,2,11119400,-795,0,1767363529,15060.638002329993,124.15837055999873,50687.06765568001 2026-01-02,14:18:51.000,2,11119342,-795,0,1767363530,15060.732310669999,124.25000924999767,50687.09560416001 2026-01-02,14:18:52.000,2,11119332,-795,0,1767363531,15060.85356425,124.31345141999918,50687.15848824 2026-01-02,14:18:53.000,2,11119310,-795,0,1767363532,15060.920927349995,124.35574620000261,50687.11656552001 2026-01-02,14:18:54.000,2,11119326,-795,0,1767363533,15061.05565355,124.3416479400039,50687.1794496 2026-01-02,14:18:55.000,2,11119273,-795,0,1767363534,15061.09607141,124.41918837000412,50687.16547536001 2026-01-02,14:18:56.000,2,11119324,-795,0,1767363535,15061.13648927,124.41918837000412,50687.15848824 2026-01-02,14:18:57.000,2,11119331,-795,0,1767363536,15061.25774285,124.46853227999964,50687.123552640005 2026-01-02,14:18:58.000,2,11119353,-795,0,1767363537,15061.325105949996,124.46853227999964,50687.15848824 2026-01-02,14:18:59.000,2,11119336,-795,0,1767363538,15061.358787500001,124.4403357600022,50687.14451400001 2026-01-02,14:19:00.000,2,11119328,-795,0,1767363539,15061.405941669997,124.49672880000435,50687.14451400001 2026-01-02,14:19:01.000,2,11119342,-795,0,1767363540,15061.419414290001,124.43328663000284,50687.08861704 2026-01-02,14:19:02.000,2,11119211,-795,0,1767363541,15061.554140489992,124.45443402000092,50687.06066856 2026-01-02,14:19:03.000,2,11119286,-795,0,1767363542,15061.567613109997,124.51082706000307,50687.053681440004 2026-01-02,14:19:04.000,2,11119301,-795,0,1767363543,15061.695602999993,124.52492532000178,50687.074642800006 2026-01-02,14:19:05.000,2,11119350,-795,0,1767363544,15061.783175029988,124.51787619000243,50686.98381024 2026-01-02,14:19:06.000,2,11119368,-795,0,1767363545,15061.789911339998,124.54607270999986,50687.053681440004 2026-01-02,14:19:07.000,2,11119367,-675,0,1767363546,15061.749493479998,124.48263053999835,50687.06066856 2026-01-02,14:19:08.000,2,11119310,-795,0,1767363547,15061.702339309988,124.46853227999964,50687.04669432001 2026-01-02,14:19:09.000,2,11119350,-795,0,1767363548,15061.682130380002,124.46148315000028,50687.08162992 2026-01-02,14:19:10.000,2,11119318,-795,0,1767363549,15061.715811929993,124.34869707000325,50687.0397072 2026-01-02,14:19:11.000,2,11119352,-795,0,1767363550,15061.634976209993,124.3416479400039,50687.074642800006 2026-01-02,14:19:12.000,2,11119286,-795,0,1767363551,15061.581085730002,124.26410751000367,50687.09560416001 2026-01-02,14:19:13.000,2,11119348,-795,0,1767363552,15061.453095839992,124.16541968999809,50687.08162992 2026-01-02,14:19:14.000,2,11119290,-795,0,1767363553,15061.399205360001,124.11607578000257,50687.123552640005 2026-01-02,14:19:15.000,2,11119268,-795,0,1767363554,15061.203852369996,124.10197752000386,50687.16547536001 2026-01-02,14:19:16.000,2,11119332,-795,0,1767363555,15061.042180929995,124.00328969999828,50687.1794496 2026-01-02,14:19:17.000,2,11119307,-795,0,1767363556,15060.93439997,123.99624056999892,50687.16547536001 2026-01-02,14:19:18.000,2,11119316,-795,0,1767363557,15060.792937459999,123.89050362000125,50687.18643672001 2026-01-02,14:19:19.000,2,11119300,-795,0,1767363558,15060.644738639989,123.8834544900019,50687.21438520001 2026-01-02,14:19:20.000,2,11119346,-755,0,1767363559,15060.570639229998,123.74247189000016,50687.221372320004 2026-01-02,14:19:21.000,2,11119283,-795,0,1767363560,15060.496539819993,123.76361927999824,50687.28425640001 2026-01-02,14:19:22.000,2,11119215,-795,0,1767363561,15060.456121959993,123.70722624000337,50687.27726928 2026-01-02,14:19:23.000,2,11119272,-795,0,1767363562,15060.415704099993,123.700177110004,50687.30521776 2026-01-02,14:19:24.000,2,11119329,-795,0,1767363563,15060.422440410002,123.72132450000208,50687.26329504001 2026-01-02,14:19:25.000,2,11119291,-795,0,1767363564,15060.456121959993,123.79181580000295,50687.21438520001 2026-01-02,14:19:26.000,2,11119300,-795,0,1767363565,15060.402231480002,123.77771754000423,50687.2493208 2026-01-02,14:19:27.000,2,11119333,-795,0,1767363566,15060.388758859997,123.77771754000423,50687.242333680006 2026-01-02,14:19:28.000,2,11119352,-795,0,1767363567,15060.321395760002,123.72837363000144,50687.20041096 2026-01-02,14:19:29.000,2,11119370,-795,0,1767363568,15060.321395760002,123.75657014999888,50687.242333680006 2026-01-02,14:19:30.000,2,11119305,-795,0,1767363569,15060.314659449992,123.74247189000016,50687.21438520001 2026-01-02,14:19:31.000,2,11119307,-795,0,1767363570,15060.301186830002,123.84115970999846,50687.22835944 2026-01-02,14:19:32.000,2,11119250,-795,0,1767363571,15060.267505279997,123.84115970999846,50687.18643672001 2026-01-02,14:19:33.000,2,11119245,-795,0,1767363572,15060.294450519992,123.9468966600034,50687.32617912 2026-01-02,14:19:34.000,2,11119240,-795,0,1767363573,15060.227087419997,124.02443709000363,50687.31220488001 2026-01-02,14:19:35.000,2,11119254,-795,0,1767363574,15060.166460629996,124.08787925999786,50687.291243520005 2026-01-02,14:19:36.000,2,11119235,-795,0,1767363575,15060.126042769996,124.13722317000065,50687.39605032 2026-01-02,14:19:37.000,2,11119329,-795,0,1767363576,15060.105833839996,124.1936162100028,50687.39605032 2026-01-02,14:19:38.000,2,11119283,-795,0,1767363577,15060.119306460001,124.22181273000024,50687.31220488001 2026-01-02,14:19:39.000,2,11119319,-795,0,1767363578,15060.200142180001,124.26410751000367,50687.319192 2026-01-02,14:19:40.000,2,11119260,-795,0,1767363579,15060.260768970002,124.28525490000175,50687.361114720006 2026-01-02,14:19:41.000,2,11119356,-795,0,1767363580,15060.314659449992,124.28525490000175,50687.36810184 2026-01-02,14:19:42.000,2,11119278,-795,0,1767363581,15060.368549929997,124.27115664000303,50687.30521776 2026-01-02,14:19:43.000,2,11119231,-795,0,1767363582,15060.510012439998,124.28525490000175,50687.27028216 2026-01-02,14:19:44.000,2,11119308,-795,0,1767363583,15060.651474949998,124.32050054999854,50687.26329504001 2026-01-02,14:19:45.000,2,11119362,-795,0,1767363584,15060.685156499989,124.27115664000303,50687.26329504001 2026-01-02,14:19:46.000,2,11119292,-795,0,1767363585,15060.705365429989,124.32050054999854,50687.15848824 2026-01-02,14:19:47.000,2,11119283,-795,0,1767363586,15060.712101739999,124.30640228999982,50687.21438520001 2026-01-02,14:19:48.000,2,11119217,-795,0,1767363587,15060.76599221999,124.30640228999982,50687.13053976 2026-01-02,14:19:49.000,2,11119292,-795,0,1767363588,15060.698629119994,124.31345141999918,50687.1095784 2026-01-02,14:19:50.000,2,11119307,-795,0,1767363589,15060.671683879998,124.28525490000175,50687.193423840006 2026-01-02,14:19:51.000,2,11119333,-795,0,1767363590,15060.631266019998,124.32050054999854,50687.1794496 2026-01-02,14:19:52.000,2,11119263,-795,0,1767363591,15060.530221369998,124.31345141999918,50687.15848824 2026-01-02,14:19:53.000,2,11119309,-795,0,1767363592,15060.476330889993,124.3416479400039,50687.15848824 2026-01-02,14:19:54.000,2,11119313,-795,0,1767363593,15060.415704099993,124.30640228999982,50687.193423840006 2026-01-02,14:19:55.000,2,11119261,-795,0,1767363594,15060.355077309992,124.31345141999918,50687.27726928 2026-01-02,14:19:56.000,2,11119252,-795,0,1767363595,15060.321395760002,124.29935316000046,50687.22835944 2026-01-02,14:19:57.000,2,11119266,-795,0,1767363596,15060.375286239992,124.27115664000303,50687.242333680006 2026-01-02,14:19:58.000,2,11119339,-795,0,1767363597,15060.321395760002,124.24296011999832,50687.23534656001 2026-01-02,14:19:59.000,2,11119185,-795,0,1767363598,15060.334868379992,124.28525490000175,50687.20739808 2026-01-02,14:20:00.000,2,11119285,-795,0,1767363599,15060.429176719997,124.17246882000472,50687.20041096 2026-01-02,14:20:01.000,2,11119264,-795,0,1767363600,15060.476330889993,124.1936162100028,50687.20041096 2026-01-02,14:20:02.000,2,11119292,-795,0,1767363601,15060.557166609993,124.15837055999873,50687.172462480004 2026-01-02,14:20:03.000,2,11119312,-795,0,1767363602,15060.617793399993,124.04558448000171,50687.21438520001 2026-01-02,14:20:04.000,2,11119335,-795,0,1767363603,15060.712101739999,124.00328969999828,50687.20041096 2026-01-02,14:20:05.000,2,11119295,-795,0,1767363604,15060.745783289989,123.89755275000061,50687.193423840006 2026-01-02,14:20:06.000,2,11119265,-795,0,1767363605,15060.705365429989,123.77771754000423,50687.14451400001 2026-01-02,14:20:07.000,2,11119291,-795,0,1767363606,15060.705365429989,123.76361927999824,50687.20739808 2026-01-02,14:20:08.000,2,11119281,-795,0,1767363607,15060.732310669999,123.61558755000442,50687.18643672001 2026-01-02,14:20:09.000,2,11119330,-795,0,1767363608,15060.691892809999,123.56624364000163,50687.27726928 2026-01-02,14:20:10.000,2,11119219,-795,0,1767363609,15060.638002329993,123.50280147000012,50687.18643672001 2026-01-02,14:20:11.000,2,11119315,-795,0,1767363610,15060.617793399993,123.46755582000333,50687.20739808 2026-01-02,14:20:12.000,2,11119297,-795,0,1767363611,15060.510012439998,123.41821191000054,50687.21438520001 2026-01-02,14:20:13.000,2,11119365,-795,0,1767363612,15060.456121959993,123.4252610399999,50687.15848824 2026-01-02,14:20:14.000,2,11119285,-795,0,1767363613,15060.469594579998,123.47460495000269,50687.21438520001 2026-01-02,14:20:15.000,2,11119370,-795,0,1767363614,15060.469594579998,123.46755582000333,50687.21438520001 2026-01-02,14:20:16.000,2,11119293,-795,0,1767363615,15060.408967789997,123.46050669000397,50687.11656552001 2026-01-02,14:20:17.000,2,11119315,-795,0,1767363616,15060.408967789997,123.5380471200042,50687.242333680006 2026-01-02,14:20:18.000,2,11119250,-795,0,1767363617,15060.449385649998,123.50280147000012,50687.242333680006 2026-01-02,14:20:19.000,2,11119279,-795,0,1767363618,15060.456121959993,123.47460495000269,50687.31220488001 2026-01-02,14:20:20.000,2,11119307,-795,0,1767363619,15060.503276129988,123.41821191000054,50687.20739808 2026-01-02,14:20:21.000,2,11119316,-795,0,1767363620,15060.510012439998,123.39706452000246,50687.18643672001 2026-01-02,14:20:22.000,2,11119390,-675,0,1767363621,15060.557166609993,123.34772060999967,50687.193423840006 2026-01-02,14:20:23.000,2,11119271,-795,0,1767363622,15060.577375539993,123.31952409000223,50687.172462480004 2026-01-02,14:20:24.000,2,11119270,-795,0,1767363623,15060.624529709989,123.29837670000416,50687.1794496 2026-01-02,14:20:25.000,2,11119230,-795,0,1767363624,15060.570639229998,123.2772293099988,50687.193423840006 2026-01-02,14:20:26.000,2,11119265,-795,0,1767363625,15060.523485059988,123.19263974999922,50687.172462480004 2026-01-02,14:20:27.000,2,11119223,-795,0,1767363626,15060.435913029993,123.10100106000027,50687.20041096 2026-01-02,14:20:28.000,2,11119433,-795,0,1767363627,15060.328132069997,123.04460801999812,50687.20041096 2026-01-02,14:20:29.000,2,11119282,-795,0,1767363628,15060.307923139997,123.01641150000069,50687.2493208 2026-01-02,14:20:30.000,2,11119270,-795,0,1767363629,15060.254032659992,122.93887107000046,50687.221372320004 2026-01-02,14:20:31.000,2,11119260,-795,0,1767363630,15060.274241589992,122.93887107000046,50687.20041096 2026-01-02,14:20:32.000,2,11119251,-795,0,1767363631,15060.260768970002,122.88247802999831,50687.2493208 2026-01-02,14:20:33.000,2,11119187,-795,0,1767363632,15060.186669559997,122.77674108000065,50687.20739808 2026-01-02,14:20:34.000,2,11119335,-795,0,1767363633,15060.159724320001,122.71329890999914,50687.20041096 2026-01-02,14:20:35.000,2,11119260,-795,0,1767363634,15060.233823729992,122.71329890999914,50687.2493208 2026-01-02,14:20:36.000,2,11119297,-795,0,1767363635,15060.206878489997,122.6851023900017,50687.23534656001 2026-01-02,14:20:37.000,2,11119317,-795,0,1767363636,15060.200142180001,122.5864145700034,50687.193423840006 2026-01-02,14:20:38.000,2,11119289,-795,0,1767363637,15060.173196939992,122.54411978999997,50687.15848824 2026-01-02,14:20:39.000,2,11119301,-795,0,1767363638,15060.247296349997,122.51592327000253,50687.16547536001 2026-01-02,14:20:40.000,2,11119305,-795,0,1767363639,15060.227087419997,122.51592327000253,50687.1794496 2026-01-02,14:20:41.000,2,11119301,-795,0,1767363640,15060.078888600001,122.42428458000359,50687.172462480004 2026-01-02,14:20:42.000,2,11119355,-795,0,1767363641,15060.065415979996,122.48772674999782,50687.11656552001 2026-01-02,14:20:43.000,2,11119291,-795,0,1767363642,15059.99131656999,122.4383828400023,50687.172462480004 2026-01-02,14:20:44.000,2,11119287,-795,0,1767363643,15059.80943619999,122.48772674999782,50687.193423840006 2026-01-02,14:20:45.000,2,11119317,-795,0,1767363644,15059.66797368999,122.50887414000317,50687.193423840006 2026-01-02,14:20:46.000,2,11119349,-795,0,1767363645,15059.620819519994,122.49477588000445,50687.221372320004 2026-01-02,14:20:47.000,2,11119410,-795,0,1767363646,15059.513038559999,122.57936544000404,50687.221372320004 2026-01-02,14:20:48.000,2,11119375,-715,0,1767363647,15059.411993909998,122.53707066000061,50687.20041096 2026-01-02,14:20:49.000,2,11119316,-795,0,1767363648,15059.351367119998,122.52297240000189,50687.1794496 2026-01-02,14:20:50.000,2,11119321,-795,0,1767363649,15059.371576049998,122.61461109000084,50687.20041096 2026-01-02,14:20:51.000,2,11119311,-795,0,1767363650,15059.371576049998,122.64280760999827,50687.20041096 2026-01-02,14:20:52.000,2,11119277,-795,0,1767363651,15059.385048669988,122.60756196000148,50687.172462480004 2026-01-02,14:20:53.000,2,11119256,-795,0,1767363652,15059.391784979998,122.60756196000148,50687.1794496 2026-01-02,14:20:54.000,2,11119307,-795,0,1767363653,15059.418730219993,122.59346370000276,50687.16547536001 2026-01-02,14:20:55.000,2,11119444,-795,0,1767363654,15059.452411769998,122.59346370000276,50687.29823064 2026-01-02,14:20:56.000,2,11119349,-795,0,1767363655,15059.438939149994,122.6498567400049,50687.242333680006 2026-01-02,14:20:57.000,2,11119352,-795,0,1767363656,15059.418730219993,122.60756196000148,50687.16547536001 2026-01-02,14:20:58.000,2,11119318,-795,0,1767363657,15059.438939149994,122.61461109000084,50687.21438520001 2026-01-02,14:20:59.000,2,11119287,-795,0,1767363658,15059.391784979998,122.60756196000148,50687.23534656001 2026-01-02,14:21:00.000,2,11119323,-795,0,1767363659,15059.391784979998,122.60051283000212,50687.1794496 2026-01-02,14:21:01.000,2,11119359,-795,0,1767363660,15059.304212949988,122.53002153000125,50687.221372320004 2026-01-02,14:21:02.000,2,11119324,-795,0,1767363661,15059.230113539998,122.57231631000468,50687.16547536001 2026-01-02,14:21:03.000,2,11119347,-795,0,1767363662,15059.223377230002,122.53002153000125,50687.21438520001 2026-01-02,14:21:04.000,2,11119293,-795,0,1767363663,15059.061705790002,122.5864145700034,50687.13053976 2026-01-02,14:21:05.000,2,11119322,-795,0,1767363664,15059.061705790002,122.55116891999933,50687.18643672001 2026-01-02,14:21:06.000,2,11119283,-795,0,1767363665,15058.987606379997,122.53707066000061,50687.23534656001 2026-01-02,14:21:07.000,2,11119225,-795,0,1767363666,15058.913506969991,122.61461109000084,50687.22835944 2026-01-02,14:21:08.000,2,11119288,-795,0,1767363667,15058.852880179991,122.65690587000427,50687.193423840006 2026-01-02,14:21:09.000,2,11119387,-795,0,1767363668,15058.81919863,122.67100413000298,50687.23534656001 2026-01-02,14:21:10.000,2,11119372,-795,0,1767363669,15058.805726009996,122.71329890999914,50687.172462480004 2026-01-02,14:21:11.000,2,11119370,-795,0,1767363670,15058.77204445999,122.70624977999978,50687.1794496 2026-01-02,14:21:12.000,2,11119283,-755,0,1767363671,15058.832671249991,122.67805326000234,50687.23534656001 2026-01-02,14:21:13.000,2,11119351,-795,0,1767363672,15058.866352799996,122.69215152000106,50687.16547536001 2026-01-02,14:21:14.000,2,11119377,-795,0,1767363673,15058.866352799996,122.67805326000234,50687.1794496 2026-01-02,14:21:15.000,2,11119302,-795,0,1767363674,15058.974133759992,122.6498567400049,50687.11656552001 2026-01-02,14:21:16.000,2,11119306,-795,0,1767363675,15058.900034350001,122.62870934999955,50687.11656552001 2026-01-02,14:21:17.000,2,11119267,-795,0,1767363676,15058.906770659996,122.53707066000061,50687.13053976 2026-01-02,14:21:18.000,2,11119399,-635,0,1767363677,15058.900034350001,122.44543197000166,50687.11656552001 2026-01-02,14:21:19.000,2,11119303,-795,0,1767363678,15058.879825420001,122.36789154000144,50686.99079736 2026-01-02,14:21:20.000,2,11119320,-795,0,1767363679,15058.825934939996,122.30444936999993,50686.99079736 2026-01-02,14:21:21.000,2,11119343,-795,0,1767363680,15058.71815398,122.17051590000483,50686.98381024 2026-01-02,14:21:22.000,2,11119344,-675,0,1767363681,15058.65752719,122.0295333000031,50687.004771600004 2026-01-02,14:21:23.000,2,11119272,-795,0,1767363682,15058.59016408999,121.94494374000351,50687.01175872 2026-01-02,14:21:24.000,2,11119261,-795,0,1767363683,15058.583427779995,121.8180594000005,50687.04669432001 2026-01-02,14:21:25.000,2,11119312,-795,0,1767363684,15058.482383129995,121.74051897000027,50687.06765568001 2026-01-02,14:21:26.000,2,11119303,-795,0,1767363685,15058.381338479994,121.73346984000091,50687.06765568001 2026-01-02,14:21:27.000,2,11119301,-795,0,1767363686,15058.300502759994,121.59953636999853,50687.01175872 2026-01-02,14:21:28.000,2,11119352,-675,0,1767363687,15058.313975379999,121.52904506999766,50687.025732960006 2026-01-02,14:21:29.000,2,11119259,-795,0,1767363688,15058.239875969994,121.49379942000087,50687.004771600004 2026-01-02,14:21:30.000,2,11119293,-795,0,1767363689,15058.185985489989,121.44445550999808,50687.03272008 2026-01-02,14:21:31.000,2,11119333,-795,0,1767363690,15058.111886079998,121.45150464000471,50687.06066856 2026-01-02,14:21:32.000,2,11119300,-795,0,1767363691,15058.071468219998,121.30347291000362,50687.123552640005 2026-01-02,14:21:33.000,2,11119297,-795,0,1767363692,15057.956950949992,121.31052204000298,50687.16547536001 2026-01-02,14:21:34.000,2,11119269,-795,0,1767363693,15057.842433680002,121.3246203000017,50687.025732960006 2026-01-02,14:21:35.000,2,11119310,-795,0,1767363694,15057.808752129997,121.28232551999827,50687.15150112 2026-01-02,14:21:36.000,2,11119259,-795,0,1767363695,15057.674025929991,121.33166943000106,50687.13752688 2026-01-02,14:21:37.000,2,11119292,-795,0,1767363696,15057.51235448999,121.2893746500049,50687.13752688 2026-01-02,14:21:38.000,2,11119260,-795,0,1767363697,15057.364155669995,121.34576768999978,50687.18643672001 2026-01-02,14:21:39.000,2,11119245,-795,0,1767363698,15057.23616578,121.35281681999913,50687.13752688 2026-01-02,14:21:40.000,2,11119306,-795,0,1767363699,15057.101439579994,121.36691507999785,50687.16547536001 2026-01-02,14:21:41.000,2,11119246,-795,0,1767363700,15057.020603859994,121.41625899000064,50687.20041096 2026-01-02,14:21:42.000,2,11119318,-795,0,1767363701,15056.858932419993,121.43740637999872,50687.10259128 2026-01-02,14:21:43.000,2,11119303,-795,0,1767363702,15056.798305629993,121.41625899000064,50687.13752688 2026-01-02,14:21:44.000,2,11119352,-795,0,1767363703,15056.643370500002,121.49379942000087,50687.13053976 2026-01-02,14:21:45.000,2,11119215,-675,0,1767363704,15056.515380609992,121.55724159000238,50687.074642800006 2026-01-02,14:21:46.000,2,11119313,-795,0,1767363705,15056.488435369996,121.58543810999981,50687.13053976 2026-01-02,14:21:47.000,2,11119305,-795,0,1767363706,15056.488435369996,121.66297854000004,50687.172462480004 2026-01-02,14:21:48.000,2,11119325,-795,0,1767363707,15056.36044548,121.64183115000196,50687.15848824 2026-01-02,14:21:49.000,2,11119267,-795,0,1767363708,15056.25266451999,121.71232245000283,50687.09560416001 2026-01-02,14:21:50.000,2,11119302,-795,0,1767363709,15056.13814725,121.73346984000091,50687.06765568001 2026-01-02,14:21:51.000,2,11119346,-795,0,1767363710,15055.96973949999,121.80396114000177,50687.193423840006 2026-01-02,14:21:52.000,2,11119260,-795,0,1767363711,15055.902376399994,121.7828137500037,50687.14451400001 2026-01-02,14:21:53.000,2,11119334,-715,0,1767363712,15055.875431159999,121.82510852999985,50687.20041096 2026-01-02,14:21:54.000,2,11119357,-795,0,1767363713,15055.767650199989,121.99428764999902,50687.03272008 2026-01-02,14:21:55.000,2,11119302,-795,0,1767363714,15055.774386509998,122.00133677999838,50687.172462480004 2026-01-02,14:21:56.000,2,11119338,-795,0,1767363715,15055.740704959993,122.1282211200014,50687.172462480004 2026-01-02,14:21:57.000,2,11119236,-795,0,1767363716,15055.686814479988,122.24100719999842,50687.11656552001 2026-01-02,14:21:58.000,2,11119268,-795,0,1767363717,15055.740704959993,122.34674415000336,50687.09560416001 2026-01-02,14:21:59.000,2,11119326,-795,0,1767363718,15055.747441269988,122.44543197000166,50687.025732960006 2026-01-02,14:22:00.000,2,11119302,-795,0,1767363719,15055.733968649998,122.60051283000212,50687.10259128 2026-01-02,14:22:01.000,2,11119278,-795,0,1767363720,15055.707023409988,122.79083933999937,50686.99778448001 2026-01-02,14:22:02.000,2,11119273,-795,0,1767363721,15055.720496029993,122.90362542000366,50686.91393904 2026-01-02,14:22:03.000,2,11119328,-795,0,1767363722,15055.680078169993,123.0305097599994,50687.004771600004 2026-01-02,14:22:04.000,2,11119319,-795,0,1767363723,15055.680078169993,123.0798536700022,50687.025732960006 2026-01-02,14:22:05.000,2,11119332,-795,0,1767363724,15055.720496029993,123.13624671000434,50686.99079736 2026-01-02,14:22:06.000,2,11119222,-795,0,1767363725,15055.713759719998,123.12214844999835,50686.99778448001 2026-01-02,14:22:07.000,2,11119292,-795,0,1767363726,15055.760913889993,123.22083627000393,50686.96284888 2026-01-02,14:22:08.000,2,11119278,-795,0,1767363727,15055.801331749994,123.1785414900005,50686.99778448001 2026-01-02,14:22:09.000,2,11119306,-795,0,1767363728,15055.794595439998,123.1432958400037,50687.01175872 2026-01-02,14:22:10.000,2,11119262,-715,0,1767363729,15055.848485919989,123.06575541000348,50686.969836 2026-01-02,14:22:11.000,2,11119252,-795,0,1767363730,15055.90911270999,122.97411672000453,50687.025732960006 2026-01-02,14:22:12.000,2,11119246,-675,0,1767363731,15055.888903779989,122.86837976999959,50686.89996480001 2026-01-02,14:22:13.000,2,11119242,-795,0,1767363732,15055.902376399994,122.81903586000408,50686.9349004 2026-01-02,14:22:14.000,2,11119267,-795,0,1767363733,15055.888903779989,122.6851023900017,50686.87900344001 2026-01-02,14:22:15.000,2,11119245,-795,0,1767363734,15055.855222229999,122.63575847999891,50686.99079736 2026-01-02,14:22:16.000,2,11119255,-795,0,1767363735,15055.774386509998,122.53707066000061,50686.9349004 2026-01-02,14:22:17.000,2,11119321,-795,0,1767363736,15055.754177579998,122.49477588000445,50686.96284888 2026-01-02,14:22:18.000,2,11119357,-795,0,1767363737,15055.545351970002,122.46657935999974,50686.99778448001 2026-01-02,14:22:19.000,2,11119278,-795,0,1767363738,15055.504934110002,122.49477588000445,50687.08861704 2026-01-02,14:22:20.000,2,11119375,-795,0,1767363739,15055.329790049997,122.48067761999846,50687.004771600004 2026-01-02,14:22:21.000,2,11119337,-795,0,1767363740,15055.215272779991,122.50887414000317,50686.96284888 2026-01-02,14:22:22.000,2,11119350,-795,0,1767363741,15055.067073959995,122.57936544000404,50686.91393904 2026-01-02,14:22:23.000,2,11119327,-795,0,1767363742,15054.97950193,122.6498567400049,50687.004771600004 2026-01-02,14:22:24.000,2,11119360,-795,0,1767363743,15054.905402519995,122.76969195000129,50687.01874584001 2026-01-02,14:22:25.000,2,11119226,-795,0,1767363744,15054.824566799994,122.90362542000366,50687.03272008 2026-01-02,14:22:26.000,2,11119328,-795,0,1767363745,15054.83803942,122.9670675899979,50686.969836 2026-01-02,14:22:27.000,2,11119353,-795,0,1767363746,15054.81109417999,123.04460801999812,50687.01175872 2026-01-02,14:22:28.000,2,11119360,-795,0,1767363747,15054.79088524999,123.16444323000178,50686.955861760005 2026-01-02,14:22:29.000,2,11119289,-795,0,1767363748,15054.81783049,123.28427843999816,50686.98381024 2026-01-02,14:22:30.000,2,11119306,-795,0,1767363749,15054.85824835,123.40411365000182,50686.98381024 2026-01-02,14:22:31.000,2,11119358,-795,0,1767363750,15054.87172096999,123.43935929999861,50686.89297768 2026-01-02,14:22:32.000,2,11119298,-795,0,1767363751,15054.905402519995,123.48165408000204,50686.906951920006 2026-01-02,14:22:33.000,2,11119370,-795,0,1767363752,15055.067073959995,123.54509625000355,50686.885990560004 2026-01-02,14:22:34.000,2,11119319,-795,0,1767363753,15055.07381026999,123.58739102999971,50686.788170880005 2026-01-02,14:22:35.000,2,11119282,-795,0,1767363754,15055.222009090001,123.6367349400025,50686.84406784 2026-01-02,14:22:36.000,2,11119368,-795,0,1767363755,15055.269163259996,123.60853841999779,50686.80913224001 2026-01-02,14:22:37.000,2,11119304,-795,0,1767363756,15055.349998979997,123.59444015999907,50686.75323528 2026-01-02,14:22:38.000,2,11119247,-795,0,1767363757,15055.370207909997,123.60148928999843,50686.718299680004 2026-01-02,14:22:39.000,2,11119376,-795,0,1767363758,15055.349998979997,123.53099799000483,50686.80913224001 2026-01-02,14:22:40.000,2,11119232,-795,0,1767363759,15055.376944219992,123.55919451000227,50686.739261040006 2026-01-02,14:22:41.000,2,11119325,-795,0,1767363760,15055.323053740001,123.5380471200042,50686.63445424 2026-01-02,14:22:42.000,2,11119364,-795,0,1767363761,15055.282635880001,123.55214538000291,50686.55759592 2026-01-02,14:22:43.000,2,11119266,-795,0,1767363762,15055.323053740001,123.5380471200042,50686.59253152001 2026-01-02,14:22:44.000,2,11119303,-795,0,1767363763,15055.262426950001,123.54509625000355,50686.7252868 2026-01-02,14:22:45.000,2,11119272,-795,0,1767363764,15055.09401919999,123.55919451000227,50686.6554156 2026-01-02,14:22:46.000,2,11119285,-795,0,1767363765,15055.07381026999,123.58034190000035,50686.54362168001 2026-01-02,14:22:47.000,2,11119284,-795,0,1767363766,15054.945820379995,123.64378407000186,50686.63445424 2026-01-02,14:22:48.000,2,11119320,-795,0,1767363767,15054.905402519995,123.7354227600008,50686.620480000005 2026-01-02,14:22:49.000,2,11119298,-795,0,1767363768,15054.73025845999,123.66493145999993,50686.68336408001 2026-01-02,14:22:50.000,2,11119332,-795,0,1767363769,15054.642686429994,123.700177110004,50686.5855444 2026-01-02,14:22:51.000,2,11119304,-795,0,1767363770,15054.460806059993,123.7354227600008,50686.6554156 2026-01-02,14:22:52.000,2,11119277,-795,0,1767363771,15054.245244140002,123.74952101999952,50686.60650576 2026-01-02,14:22:53.000,2,11119332,-795,0,1767363772,15054.164408420002,123.82706144999975,50686.59253152001 2026-01-02,14:22:54.000,2,11119346,-795,0,1767363773,15054.009473289996,123.95394579000276,50686.620480000005 2026-01-02,14:22:55.000,2,11119332,-795,0,1767363774,15053.91516494999,123.9821423100002,50686.620480000005 2026-01-02,14:22:56.000,2,11119300,-795,0,1767363775,15053.84106554,124.06673186999978,50686.54362168001 2026-01-02,14:22:57.000,2,11119209,-795,0,1767363776,15053.90169233,124.20066534000216,50686.60650576 2026-01-02,14:22:58.000,2,11119320,-795,0,1767363777,15053.80064768,124.27820577000239,50686.70432544 2026-01-02,14:22:59.000,2,11119358,-795,0,1767363778,15053.83432922999,124.33459881000454,50686.71131256001 2026-01-02,14:23:00.000,2,11119398,-795,0,1767363779,15053.84106554,124.39804097999877,50686.71131256001 2026-01-02,14:23:01.000,2,11119275,-795,0,1767363780,15053.78043875,124.46853227999964,50686.620480000005 2026-01-02,14:23:02.000,2,11119283,-795,0,1767363781,15053.71981196,124.45443402000092,50686.56458304001 2026-01-02,14:23:03.000,2,11119338,-795,0,1767363782,15053.665921479995,124.51082706000307,50686.5855444 2026-01-02,14:23:04.000,2,11119290,-795,0,1767363783,15053.605294689994,124.53197445000114,50686.56458304001 2026-01-02,14:23:05.000,2,11119296,-795,0,1767363784,15053.49077741999,124.50377793000371,50686.61349288001 2026-01-02,14:23:06.000,2,11119364,-795,0,1767363785,15053.349314909989,124.55312183999922,50686.56458304001 2026-01-02,14:23:07.000,2,11119323,-795,0,1767363786,15053.248270259988,124.55312183999922,50686.64144136001 2026-01-02,14:23:08.000,2,11119340,-795,0,1767363787,15053.167434540002,124.5390235800005,50686.59951864 2026-01-02,14:23:09.000,2,11119381,-795,0,1767363788,15052.978817859992,124.54607270999986,50686.62746712 2026-01-02,14:23:10.000,2,11119365,-795,0,1767363789,15052.904718450001,124.58131836000393,50686.66240272001 2026-01-02,14:23:11.000,2,11119385,-795,0,1767363790,15052.823882730001,124.64476052999817,50686.64144136001 2026-01-02,14:23:12.000,2,11119324,-795,0,1767363791,15052.716101769991,124.76459574000182,50686.6554156 2026-01-02,14:23:13.000,2,11119331,-795,0,1767363792,15052.62179343,124.7504974800031,50686.69733832 2026-01-02,14:23:14.000,2,11119286,-795,0,1767363793,15052.43317674999,124.87738181999885,50686.59951864 2026-01-02,14:23:15.000,2,11119312,-795,0,1767363794,15052.37254995999,125.01131529000122,50686.67637696 2026-01-02,14:23:16.000,2,11119267,-795,0,1767363795,15052.217614829999,125.12410136999824,50686.64842848 2026-01-02,14:23:17.000,2,11119278,-795,0,1767363796,15052.103097559993,125.25098571000126,50686.63445424 2026-01-02,14:23:18.000,2,11119338,-795,0,1767363797,15051.954898739998,125.36377178999828,50686.56458304001 2026-01-02,14:23:19.000,2,11119371,-795,0,1767363798,15051.853854089997,125.44836134999787,50686.59951864 2026-01-02,14:23:20.000,2,11119257,-795,0,1767363799,15051.746073130002,125.66688437999983,50686.60650576 2026-01-02,14:23:21.000,2,11119281,-795,0,1767363800,15051.56419276,125.78671959000349,50686.62746712 2026-01-02,14:23:22.000,2,11119352,-795,0,1767363801,15051.47662072999,125.96294784000202,50686.571570160006 2026-01-02,14:23:23.000,2,11119308,-795,0,1767363802,15051.38231239,126.06868478999968,50686.53663456 2026-01-02,14:23:24.000,2,11119319,-795,0,1767363803,15051.31494928999,126.21671652000077,50686.60650576 2026-01-02,14:23:25.000,2,11119287,-795,0,1767363804,15051.27453142999,126.3295025999978,50686.66240272001 2026-01-02,14:23:26.000,2,11119298,-795,0,1767363805,15051.17348677999,126.41409216000466,50686.62746712 2026-01-02,14:23:27.000,2,11119388,-795,0,1767363806,15051.106123679994,126.55507475999912,50686.6554156 2026-01-02,14:23:28.000,2,11119307,-795,0,1767363807,15051.126332609994,126.6044186700019,50686.60650576 2026-01-02,14:23:29.000,2,11119300,-795,0,1767363808,15051.166750469994,126.77359779000108,50686.62746712 2026-01-02,14:23:30.000,2,11119367,-795,0,1767363809,15051.15327784999,126.82294170000387,50686.669389840004 2026-01-02,14:23:31.000,2,11119418,-795,0,1767363810,15051.13306891999,126.96392429999833,50686.61349288001 2026-01-02,14:23:32.000,2,11119255,-795,0,1767363811,15051.085914749994,127.04851385999791,50686.59951864 2026-01-02,14:23:33.000,2,11119411,-795,0,1767363812,15051.045496889994,127.16834907000157,50686.59253152001 2026-01-02,14:23:34.000,2,11119292,-795,0,1767363813,15050.984870099994,127.33047906000138,50686.48772472 2026-01-02,14:23:35.000,2,11119302,-795,0,1767363814,15051.05223319999,127.39392123000289,50686.51567320001 2026-01-02,14:23:36.000,2,11119280,-795,0,1767363815,15051.085914749994,127.51375643999927,50686.51567320001 2026-01-02,14:23:37.000,2,11119271,-795,0,1767363816,15051.07244212999,127.61949339000421,50686.501698960004 2026-01-02,14:23:38.000,2,11119359,-795,0,1767363817,15051.099387369999,127.68293555999844,50686.452789120005 2026-01-02,14:23:39.000,2,11119325,-795,0,1767363818,15051.16001416,127.76752511999803,50686.44580200001 2026-01-02,14:23:40.000,2,11119204,-795,0,1767363819,15051.26105881,127.8380164199989,50686.38990504 2026-01-02,14:23:41.000,2,11119267,-795,0,1767363820,15051.348630839995,127.85916381000425,50686.44580200001 2026-01-02,14:23:42.000,2,11119349,-795,0,1767363821,15051.43620286999,127.91555684999912,50686.43881488 2026-01-02,14:23:43.000,2,11119301,-715,0,1767363822,15051.469884419996,127.91555684999912,50686.39689216001 2026-01-02,14:23:44.000,2,11119247,-795,0,1767363823,15051.54398383,127.94375337000383,50686.29208536 2026-01-02,14:23:45.000,2,11119377,-795,0,1767363824,15051.54398383,127.88031120000232,50686.39689216001 2026-01-02,14:23:46.000,2,11119303,-795,0,1767363825,15051.47662072999,127.8380164199989,50686.43182776 2026-01-02,14:23:47.000,2,11119305,-795,0,1767363826,15051.5237749,127.74637772999995,50686.42484064001 2026-01-02,14:23:48.000,2,11119320,-795,0,1767363827,15051.56419276,127.61244426000485,50686.334008080004 2026-01-02,14:23:49.000,2,11119405,-795,0,1767363828,15051.47662072999,127.51375643999927,50686.38990504 2026-01-02,14:23:50.000,2,11119272,-795,0,1767363829,15051.50356597,127.35162644999946,50686.285098240005 2026-01-02,14:23:51.000,2,11119303,-795,0,1767363830,15051.50356597,127.22474211000372,50686.37593080001 2026-01-02,14:23:52.000,2,11119370,-795,0,1767363831,15051.45641179999,127.01326821000112,50686.26413688 2026-01-02,14:23:53.000,2,11119304,-795,0,1767363832,15051.537247519991,126.92867865000153,50686.285098240005 2026-01-02,14:23:54.000,2,11119313,-795,0,1767363833,15051.530511209996,126.78064692000044,50686.26413688 2026-01-02,14:23:55.000,2,11119323,-795,0,1767363834,15051.56419276,126.63261518999934,50686.32702096001 2026-01-02,14:23:56.000,2,11119263,-635,0,1767363835,15051.5237749,126.49868172000424,50686.30605960001 2026-01-02,14:23:57.000,2,11119295,-795,0,1767363836,15051.48335704,126.34360086000379,50686.24317552 2026-01-02,14:23:58.000,2,11119377,-795,0,1767363837,15051.46314811,126.28720782000164,50686.2012528 2026-01-02,14:23:59.000,2,11119387,-795,0,1767363838,15051.409257629995,126.17442174000462,50686.25714976001 2026-01-02,14:24:00.000,2,11119400,-795,0,1767363839,15051.35536714999,126.05458653000096,50686.37593080001 2026-01-02,14:24:01.000,2,11119370,-795,0,1767363840,15051.18022309,125.9488495800033,50686.25016264 2026-01-02,14:24:02.000,2,11119290,-795,0,1767363841,15051.106123679994,125.87835828000243,50686.26413688 2026-01-02,14:24:03.000,2,11119349,-795,0,1767363842,15051.085914749994,125.7373756800007,50686.30605960001 2026-01-02,14:24:04.000,2,11119290,-795,0,1767363843,15051.05223319999,125.6880317699979,50686.25714976001 2026-01-02,14:24:05.000,2,11119376,-795,0,1767363844,15050.944452239994,125.59639307999896,50686.271124 2026-01-02,14:24:06.000,2,11119347,-795,0,1767363845,15050.863616519993,125.4554104800045,50686.29208536 2026-01-02,14:24:07.000,2,11119309,-795,0,1767363846,15050.816462349998,125.42016483000043,50686.215227040004 2026-01-02,14:24:08.000,2,11119307,-795,0,1767363847,15050.829934969988,125.30737875000341,50686.22221416 2026-01-02,14:24:09.000,2,11119402,-795,0,1767363848,15050.742362939993,125.25803484000062,50686.20823992001 2026-01-02,14:24:10.000,2,11119265,-795,0,1767363849,15050.681736149993,125.1452487600036,50686.22920128001 2026-01-02,14:24:11.000,2,11119355,-795,0,1767363850,15050.681736149993,125.07475746000273,50686.14535584 2026-01-02,14:24:12.000,2,11119348,-795,0,1767363851,15050.600900429992,125.13115050000488,50686.15234296 2026-01-02,14:24:13.000,2,11119333,-795,0,1767363852,15050.513328399997,125.05361007000465,50686.166317200004 2026-01-02,14:24:14.000,2,11119305,-795,0,1767363853,15050.506592090002,125.03951180999866,50686.1313816 2026-01-02,14:24:15.000,2,11119276,-795,0,1767363854,15050.513328399997,125.06770833000337,50686.047536160004 2026-01-02,14:24:16.000,2,11119338,-795,0,1767363855,15050.513328399997,125.06065920000401,50686.07548464 2026-01-02,14:24:17.000,2,11119288,-795,0,1767363856,15050.580691499992,125.13115050000488,50686.0265748 2026-01-02,14:24:18.000,2,11119296,-795,0,1767363857,15050.573955189997,125.22983832000318,50686.096446 2026-01-02,14:24:19.000,2,11119350,-795,0,1767363858,15050.594164119997,125.39901744000235,50686.08247176 2026-01-02,14:24:20.000,2,11119315,-795,0,1767363859,15050.728890320002,125.51885264999873,50686.00561344 2026-01-02,14:24:21.000,2,11119357,-795,0,1767363860,15050.749099250002,125.59639307999896,50686.0265748 2026-01-02,14:24:22.000,2,11119348,-795,0,1767363861,15050.816462349998,125.66688437999983,50685.94272936001 2026-01-02,14:24:23.000,2,11119315,-795,0,1767363862,15050.870352829988,125.7021300300039,50685.97766496 2026-01-02,14:24:24.000,2,11119267,-795,0,1767363863,15050.910770689989,125.77262133000477,50685.92875512 2026-01-02,14:24:25.000,2,11119376,-795,0,1767363864,15051.045496889994,125.86426002000371,50685.93574224 2026-01-02,14:24:26.000,2,11119266,-795,0,1767363865,15051.005079029994,125.836063499999,50685.998626320004 2026-01-02,14:24:27.000,2,11119283,-795,0,1767363866,15051.045496889994,125.87835828000243,50685.998626320004 2026-01-02,14:24:28.000,2,11119372,-795,0,1767363867,15051.13980523,125.82901436999964,50685.97067784001 2026-01-02,14:24:29.000,2,11119290,-795,0,1767363868,15051.13980523,125.87130915000307,50685.98465208 2026-01-02,14:24:30.000,2,11119299,-795,0,1767363869,15051.09265105999,125.86426002000371,50685.92176800001 2026-01-02,14:24:31.000,2,11119350,-795,0,1767363870,15051.018551649999,125.8008178500022,50685.92875512 2026-01-02,14:24:32.000,2,11119261,-795,0,1767363871,15050.978133789999,125.7373756800007,50685.80997408 2026-01-02,14:24:33.000,2,11119220,-795,0,1767363872,15050.897298069998,125.65983525000047,50685.851896800006 2026-01-02,14:24:34.000,2,11119422,-795,0,1767363873,15050.964661169994,125.65983525000047,50685.8169612 2026-01-02,14:24:35.000,2,11119314,-795,0,1767363874,15050.917506999998,125.54000004000409,50685.87285816001 2026-01-02,14:24:36.000,2,11119274,-795,0,1767363875,15050.856880209998,125.51180351999938,50685.830935440004 2026-01-02,14:24:37.000,2,11119347,-795,0,1767363876,15050.802989729993,125.4554104800045,50685.782025600005 2026-01-02,14:24:38.000,2,11119299,-795,0,1767363877,15050.715417699997,125.38491918000364,50685.830935440004 2026-01-02,14:24:39.000,2,11119345,-795,0,1767363878,15050.695208769997,125.34967352999956,50685.782025600005 2026-01-02,14:24:40.000,2,11119287,-795,0,1767363879,15050.553746259997,125.30032962000405,50685.900806640006 2026-01-02,14:24:41.000,2,11119289,-795,0,1767363880,15050.425756370001,125.37082091999764,50685.89381952001 2026-01-02,14:24:42.000,2,11119333,-795,0,1767363881,15050.210194449995,125.39901744000235,50685.84490968001 2026-01-02,14:24:43.000,2,11119333,-795,0,1767363882,15049.97442359999,125.44131221999851,50685.80997408 2026-01-02,14:24:44.000,2,11119362,-795,0,1767363883,15049.765597989994,125.4554104800045,50685.87285816001 2026-01-02,14:24:45.000,2,11119282,-795,0,1767363884,15049.570244999988,125.42721395999979,50685.83792256 2026-01-02,14:24:46.000,2,11119356,-795,0,1767363885,15049.381628319992,125.4906561300013,50685.85888392 2026-01-02,14:24:47.000,2,11119319,-795,0,1767363886,15049.267111050001,125.5540983000028,50685.87285816001 2026-01-02,14:24:48.000,2,11119328,-795,0,1767363887,15049.179539019991,125.51180351999938,50685.92875512 2026-01-02,14:24:49.000,2,11119348,-755,0,1767363888,15049.132384849996,125.4906561300013,50685.93574224 2026-01-02,14:24:50.000,2,11119315,-795,0,1767363889,15049.118912229991,125.53295091000473,50685.8868324 2026-01-02,14:24:51.000,2,11119316,-795,0,1767363890,15049.186275330001,125.47655787000258,50685.89381952001 2026-01-02,14:24:52.000,2,11119340,-795,0,1767363891,15049.186275330001,125.53295091000473,50685.93574224 2026-01-02,14:24:53.000,2,11119279,-795,0,1767363892,15049.273847359997,125.56114743000217,50685.92176800001 2026-01-02,14:24:54.000,2,11119325,-795,0,1767363893,15049.428782490002,125.54704917000345,50685.89381952001 2026-01-02,14:24:55.000,2,11119366,-795,0,1767363894,15049.489409280002,125.59639307999896,50685.80997408 2026-01-02,14:24:56.000,2,11119349,-795,0,1767363895,15049.536563449998,125.69508090000454,50685.77503848001 2026-01-02,14:24:57.000,2,11119336,-675,0,1767363896,15049.603926549993,125.68098263999855,50685.78901272 2026-01-02,14:24:58.000,2,11119314,-795,0,1767363897,15049.502881899993,125.70917916000326,50685.76805136 2026-01-02,14:24:59.000,2,11119254,-795,0,1767363898,15049.489409280002,125.79376872000284,50685.712154400004 2026-01-02,14:25:00.000,2,11119183,-795,0,1767363899,15049.462464039992,125.84311262999836,50685.76805136 2026-01-02,14:25:01.000,2,11119269,-675,0,1767363900,15049.448991420002,125.85721089000435,50685.71914152 2026-01-02,14:25:02.000,2,11119356,-635,0,1767363901,15049.381628319992,125.87130915000307,50685.712154400004 2026-01-02,14:25:03.000,2,11119329,-795,0,1767363902,15049.341210459992,125.92065305999859,50685.72612864001 2026-01-02,14:25:04.000,2,11119296,-795,0,1767363903,15049.240165809992,125.88540741000179,50685.76805136 2026-01-02,14:25:05.000,2,11119227,-795,0,1767363904,15049.219956879992,125.91360392999923,50685.74709 2026-01-02,14:25:06.000,2,11119267,-795,0,1767363905,15049.172802709996,125.836063499999,50685.67721880001 2026-01-02,14:25:07.000,2,11119295,-795,0,1767363906,15049.166066400001,125.82196524000028,50685.67023168 2026-01-02,14:25:08.000,2,11119321,-795,0,1767363907,15049.166066400001,125.7021300300039,50685.782025600005 2026-01-02,14:25:09.000,2,11119335,-795,0,1767363908,15049.226693190001,125.63163873000303,50685.69119304 2026-01-02,14:25:10.000,2,11119327,-795,0,1767363909,15049.267111050001,125.67393350999919,50685.62830896 2026-01-02,14:25:11.000,2,11119283,-715,0,1767363910,15049.334474149997,125.54704917000345,50685.69818016 2026-01-02,14:25:12.000,2,11119273,-795,0,1767363911,15049.347946770002,125.56114743000217,50685.733115760006 2026-01-02,14:25:13.000,2,11119364,-795,0,1767363912,15049.408573560002,125.4906561300013,50685.74709 2026-01-02,14:25:14.000,2,11119361,-795,0,1767363913,15049.442255109992,125.4554104800045,50685.62830896 2026-01-02,14:25:15.000,2,11119305,-795,0,1767363914,15049.523090829993,125.4906561300013,50685.67023168 2026-01-02,14:25:16.000,2,11119259,-795,0,1767363915,15049.556772379998,125.40606657000171,50685.62830896 2026-01-02,14:25:17.000,2,11119328,-795,0,1767363916,15049.603926549993,125.39901744000235,50685.614334720005 2026-01-02,14:25:18.000,2,11119305,-795,0,1767363917,15049.671289649988,125.42721395999979,50685.60036048 2026-01-02,14:25:19.000,2,11119372,-795,0,1767363918,15049.651080719988,125.50475439000002,50685.572412 2026-01-02,14:25:20.000,2,11119285,-795,0,1767363919,15049.678025959998,125.53295091000473,50685.544463520004 2026-01-02,14:25:21.000,2,11119271,-795,0,1767363920,15049.637608099998,125.54000004000409,50685.565424880006 2026-01-02,14:25:22.000,2,11119330,-795,0,1767363921,15049.563508689993,125.64573699000175,50685.59337336 2026-01-02,14:25:23.000,2,11119243,-795,0,1767363922,15049.556772379998,125.61049133999768,50685.60734760001 2026-01-02,14:25:24.000,2,11119272,-795,0,1767363923,15049.523090829993,125.65278612000111,50685.60734760001 2026-01-02,14:25:25.000,2,11119318,-795,0,1767363924,15049.448991420002,125.71622829000262,50685.53747640001 2026-01-02,14:25:26.000,2,11119319,-795,0,1767363925,15049.462464039992,125.71622829000262,50685.55843776001 2026-01-02,14:25:27.000,2,11119331,-795,0,1767363926,15049.401837249992,125.7021300300039,50685.55843776001 2026-01-02,14:25:28.000,2,11119286,-795,0,1767363927,15049.415309869997,125.73032655000134,50685.55843776001 2026-01-02,14:25:29.000,2,11119327,-795,0,1767363928,15049.428782490002,125.65278612000111,50685.572412 2026-01-02,14:25:30.000,2,11119252,-795,0,1767363929,15049.509618210002,125.60344220999832,50685.565424880006 2026-01-02,14:25:31.000,2,11119341,-795,0,1767363930,15049.617399169998,125.4906561300013,50685.53048928 2026-01-02,14:25:32.000,2,11119232,-795,0,1767363931,15049.745389059994,125.42721395999979,50685.5025408 2026-01-02,14:25:33.000,2,11119274,-795,0,1767363932,15049.859906329999,125.32147701000213,50685.376772640004 2026-01-02,14:25:34.000,2,11119316,-795,0,1767363933,15050.00136884,125.11705223999888,50685.495553680004 2026-01-02,14:25:35.000,2,11119330,-795,0,1767363934,15050.129358729995,125.01131529000122,50685.50952792001 2026-01-02,14:25:36.000,2,11119285,-795,0,1767363935,15050.32471172,124.87738181999885,50685.495553680004 2026-01-02,14:25:37.000,2,11119293,-795,0,1767363936,15050.432492679996,124.72935008999775,50685.4326696 2026-01-02,14:25:38.000,2,11119335,-795,0,1767363937,15050.513328399997,124.60951488000137,50685.41869536001 2026-01-02,14:25:39.000,2,11119215,-795,0,1767363938,15050.547009950002,124.37689359000069,50685.35581128 2026-01-02,14:25:40.000,2,11119313,-795,0,1767363939,15050.513328399997,124.29935316000046,50685.36978552001 2026-01-02,14:25:41.000,2,11119325,-795,0,1767363940,15050.472910539997,124.23591098999896,50685.34183704001 2026-01-02,14:25:42.000,2,11119352,-795,0,1767363941,15050.358393269991,124.06673186999978,50685.38375976 2026-01-02,14:25:43.000,2,11119256,-795,0,1767363942,15050.17651289999,123.97509318000084,50685.39074688001 2026-01-02,14:25:44.000,2,11119246,-795,0,1767363943,15050.109149799995,123.82001232000039,50685.36978552001 2026-01-02,14:25:45.000,2,11119291,-795,0,1767363944,15049.95421466999,123.7354227600008,50685.4326696 2026-01-02,14:25:46.000,2,11119324,-795,0,1767363945,15049.812752159989,123.72132450000208,50685.34183704001 2026-01-02,14:25:47.000,2,11119271,-795,0,1767363946,15049.725180129994,123.64378407000186,50685.28594008 2026-01-02,14:25:48.000,2,11119319,-715,0,1767363947,15049.651080719988,123.54509625000355,50685.348824160006 2026-01-02,14:25:49.000,2,11119305,-795,0,1767363948,15049.603926549993,123.57329277000099,50685.46760520001 2026-01-02,14:25:50.000,2,11119418,-795,0,1767363949,15049.603926549993,123.60148928999843,50685.41869536001 2026-01-02,14:25:51.000,2,11119370,-795,0,1767363950,15049.637608099998,123.51689972999884,50685.34183704001 2026-01-02,14:25:52.000,2,11119346,-795,0,1767363951,15049.651080719988,123.45345756000461,50685.27196584001 2026-01-02,14:25:53.000,2,11119213,-795,0,1767363952,15049.765597989994,123.50280147000012,50685.31388856 2026-01-02,14:25:54.000,2,11119223,-715,0,1767363953,15049.765597989994,123.45345756000461,50685.35581128 2026-01-02,14:25:55.000,2,11119257,-795,0,1767363954,15049.846433709994,123.43231016999925,50685.27196584001 2026-01-02,14:25:56.000,2,11119274,-795,0,1767363955,15049.85317001999,123.32657322000159,50685.327862800004 2026-01-02,14:25:57.000,2,11119369,-795,0,1767363956,15049.826224779994,123.22788540000329,50685.31388856 2026-01-02,14:25:58.000,2,11119382,-795,0,1767363957,15049.799279539999,123.1785414900005,50685.30690144 2026-01-02,14:25:59.000,2,11119174,-795,0,1767363958,15049.752125369989,123.0798536700022,50685.30690144 2026-01-02,14:26:00.000,2,11119361,-795,0,1767363959,15049.624135479993,122.9670675899979,50685.327862800004 2026-01-02,14:26:01.000,2,11119332,-795,0,1767363960,15049.570244999988,123.00231324000197,50685.26497872 2026-01-02,14:26:02.000,2,11119238,-795,0,1767363961,15049.401837249992,122.95296932999918,50685.33484992 2026-01-02,14:26:03.000,2,11119371,-795,0,1767363962,15049.334474149997,122.91772368000238,50685.33484992 2026-01-02,14:26:04.000,2,11119359,-795,0,1767363963,15049.287319980001,122.88952715999767,50685.41869536001 2026-01-02,14:26:05.000,2,11119262,-795,0,1767363964,15049.199747949991,122.79788846999872,50685.348824160006 2026-01-02,14:26:06.000,2,11119363,-795,0,1767363965,15049.166066400001,122.73444630000449,50685.33484992 2026-01-02,14:26:07.000,2,11119296,-795,0,1767363966,15049.233429499996,122.79788846999872,50685.41170824 2026-01-02,14:26:08.000,2,11119279,-795,0,1767363967,15049.334474149997,122.71329890999914,50685.2929272 2026-01-02,14:26:09.000,2,11119358,-755,0,1767363968,15049.455727729997,122.60051283000212,50685.30690144 2026-01-02,14:26:10.000,2,11119310,-795,0,1767363969,15049.536563449998,122.50887414000317,50685.28594008 2026-01-02,14:26:11.000,2,11119292,-795,0,1767363970,15049.644344409993,122.40313718999823,50685.2579916 2026-01-02,14:26:12.000,2,11119235,-795,0,1767363971,15049.704971199993,122.2269089399997,50685.160171920004 2026-01-02,14:26:13.000,2,11119356,-795,0,1767363972,15049.880115259999,122.12117199000204,50685.2929272 2026-01-02,14:26:14.000,2,11119310,-795,0,1767363973,15049.92053312,122.05772982000053,50685.24401736 2026-01-02,14:26:15.000,2,11119278,-795,0,1767363974,15049.927269429994,121.881501570002,50685.21606888 2026-01-02,14:26:16.000,2,11119322,-795,0,1767363975,15049.94074205,121.73346984000091,50685.209081760004 2026-01-02,14:26:17.000,2,11119314,-795,0,1767363976,15050.00136884,121.57838898000045,50685.32087568001 2026-01-02,14:26:18.000,2,11119331,-795,0,1767363977,15049.97442359999,121.47970116000215,50685.2929272 2026-01-02,14:26:19.000,2,11119313,-795,0,1767363978,15049.947478359994,121.43035724999936,50685.26497872 2026-01-02,14:26:20.000,2,11119289,-795,0,1767363979,15049.92053312,121.40920986000128,50685.327862800004 2026-01-02,14:26:21.000,2,11119327,-795,0,1767363980,15049.745389059994,121.31757117000234,50685.24401736 2026-01-02,14:26:22.000,2,11119366,-795,0,1767363981,15049.691498579989,121.26822725999955,50685.30690144 2026-01-02,14:26:23.000,2,11119311,-795,0,1767363982,15049.603926549993,121.20478508999804,50685.35581128 2026-01-02,14:26:24.000,2,11119295,-795,0,1767363983,15049.489409280002,121.26822725999955,50685.27196584001 2026-01-02,14:26:25.000,2,11119337,-795,0,1767363984,15049.327737840002,121.19773595999868,50685.40472112 2026-01-02,14:26:26.000,2,11119334,-795,0,1767363985,15049.213220569996,121.1765885700006,50685.28594008 2026-01-02,14:26:27.000,2,11119242,-795,0,1767363986,15049.139121159991,121.15544118000253,50685.376772640004 2026-01-02,14:26:28.000,2,11119326,-795,0,1767363987,15049.06502175,121.14134292000381,50685.41869536001 2026-01-02,14:26:29.000,2,11119339,-795,0,1767363988,15048.94376817,121.10609726999974,50685.40472112 2026-01-02,14:26:30.000,2,11119321,-795,0,1767363989,15048.83598720999,121.04970423000486,50685.34183704001 2026-01-02,14:26:31.000,2,11119322,-795,0,1767363990,15048.788833039995,120.98626206000336,50685.31388856 2026-01-02,14:26:32.000,2,11119284,-795,0,1767363991,15048.728206249994,120.84527946000162,50685.327862800004 2026-01-02,14:26:33.000,2,11119325,-795,0,1767363992,15048.74167887,120.70429685999989,50685.36978552001 2026-01-02,14:26:34.000,2,11119366,-795,0,1767363993,15048.829250899995,120.72544424999796,50685.348824160006 2026-01-02,14:26:35.000,2,11119392,-795,0,1767363994,15048.85619613999,120.71134598999924,50685.41869536001 2026-01-02,14:26:36.000,2,11119369,-795,0,1767363995,15048.89661399999,120.69724773000053,50685.42568248 2026-01-02,14:26:37.000,2,11119363,-795,0,1767363996,15048.93703185999,120.80298467999819,50685.40472112 2026-01-02,14:26:38.000,2,11119281,-795,0,1767363997,15048.91682292999,120.85232859000098,50685.43965672001 2026-01-02,14:26:39.000,2,11119340,-795,0,1767363998,15048.829250899995,121.07085162000294,50685.327862800004 2026-01-02,14:26:40.000,2,11119260,-795,0,1767363999,15048.80230566,121.15544118000253,50685.4326696 2026-01-02,14:26:41.000,2,11119314,-795,0,1767364000,15048.707997319994,121.33871856000042,50685.33484992 2026-01-02,14:26:42.000,2,11119335,-795,0,1767364001,15048.546325879994,121.5360942000043,50685.34183704001 2026-01-02,14:26:43.000,2,11119345,-795,0,1767364002,15048.425072299993,121.65592941000068,50685.397734000006 2026-01-02,14:26:44.000,2,11119274,-795,0,1767364003,15048.317291339998,121.83920678999857,50685.35581128 2026-01-02,14:26:45.000,2,11119268,-795,0,1767364004,15048.196037759997,122.08592633999797,50685.40472112 2026-01-02,14:26:46.000,2,11119386,-795,0,1767364005,15048.148883590002,122.23395806999906,50685.36978552001 2026-01-02,14:26:47.000,2,11119401,-675,0,1767364006,15048.047838940001,122.40313718999823,50685.38375976 2026-01-02,14:26:48.000,2,11119343,-795,0,1767364007,15047.960266909991,122.57936544000404,50685.32087568001 2026-01-02,14:26:49.000,2,11119244,-795,0,1767364008,15047.953530599996,122.73444630000449,50685.22305600001 2026-01-02,14:26:50.000,2,11119324,-795,0,1767364009,15047.92658536,122.76969195000129,50685.27196584001 2026-01-02,14:26:51.000,2,11119256,-795,0,1767364010,15047.953530599996,122.93887107000046,50685.24401736 2026-01-02,14:26:52.000,2,11119298,-795,0,1767364011,15048.061311559992,122.93887107000046,50685.26497872 2026-01-02,14:26:53.000,2,11119309,-795,0,1767364012,15048.142147279992,122.99526411000261,50685.17414616001 2026-01-02,14:26:54.000,2,11119314,-795,0,1767364013,15048.263400859993,123.01641150000069,50685.181133280006 2026-01-02,14:26:55.000,2,11119306,-795,0,1767364014,15048.478962779998,122.98116585000389,50685.13222344001 2026-01-02,14:26:56.000,2,11119261,-795,0,1767364015,15048.580007429999,122.95296932999918,50685.13921056 2026-01-02,14:26:57.000,2,11119375,-795,0,1767364016,15048.84272352,122.82608499000344,50685.048378 2026-01-02,14:26:58.000,2,11119338,-795,0,1767364017,15048.95724078999,122.74854456000321,50685.09728784 2026-01-02,14:26:59.000,2,11119359,-795,0,1767364018,15049.112175919996,122.6851023900017,50685.1182492 2026-01-02,14:27:00.000,2,11119208,-795,0,1767364019,15049.12564854,122.51592327000253,50685.03440376001 2026-01-02,14:27:01.000,2,11119281,-795,0,1767364020,15049.145857470001,122.41723545000423,50685.013442400006 2026-01-02,14:27:02.000,2,11119317,-795,0,1767364021,15049.00439496,122.29035111000121,50684.91562272001 2026-01-02,14:27:03.000,2,11119276,-795,0,1767364022,15048.910086619995,122.26920372000313,50684.99946816 2026-01-02,14:27:04.000,2,11119318,-795,0,1767364023,15048.77536041999,122.12117199000204,50684.992481040004 2026-01-02,14:27:05.000,2,11119322,-795,0,1767364024,15048.586743739994,122.14936850999948,50685.013442400006 2026-01-02,14:27:06.000,2,11119348,-795,0,1767364025,15048.256664549997,122.15641763999884,50685.02741664 2026-01-02,14:27:07.000,2,11119299,-715,0,1767364026,15048.121938349992,122.10002460000396,50685.05536512001 2026-01-02,14:27:08.000,2,11119273,-795,0,1767364027,15047.8861675,122.01543504000438,50685.09030072 2026-01-02,14:27:09.000,2,11119327,-795,0,1767364028,15047.60324248,122.08592633999797,50685.05536512001 2026-01-02,14:27:10.000,2,11119273,-795,0,1767364029,15047.41462579999,122.00133677999838,50685.111262080005 2026-01-02,14:27:11.000,2,11119299,-795,0,1767364030,15047.178854949998,122.05068069000117,50685.160171920004 2026-01-02,14:27:12.000,2,11119355,-795,0,1767364031,15047.037392439997,122.03658243000245,50685.07632648 2026-01-02,14:27:13.000,2,11119354,-795,0,1767364032,15046.895929929997,122.00133677999838,50685.1881204 2026-01-02,14:27:14.000,2,11119297,-795,0,1767364033,15046.774676349996,121.93789461000415,50685.13222344001 2026-01-02,14:27:15.000,2,11119247,-795,0,1767364034,15046.727522180001,121.95904200000223,50685.14619768 2026-01-02,14:27:16.000,2,11119339,-795,0,1767364035,15046.58605967,121.88855070000136,50685.1881204 2026-01-02,14:27:17.000,2,11119289,-795,0,1767364036,15046.491751329995,121.83215765999921,50685.13921056 2026-01-02,14:27:18.000,2,11119271,-795,0,1767364037,15046.431124539995,121.78986288000306,50685.17414616001 2026-01-02,14:27:19.000,2,11119376,-795,0,1767364038,15046.39744298999,121.64183115000196,50685.20209464001 2026-01-02,14:27:20.000,2,11119330,-795,0,1767364039,15046.35702512999,121.64183115000196,50685.22305600001 2026-01-02,14:27:21.000,2,11119326,-795,0,1767364040,15046.30313465,121.62773289000324,50685.19510752 2026-01-02,14:27:22.000,2,11119416,-795,0,1767364041,15046.222298929999,121.64183115000196,50685.160171920004 2026-01-02,14:27:23.000,2,11119358,-795,0,1767364042,15046.23577154999,121.61363463000453,50685.17414616001 2026-01-02,14:27:24.000,2,11119340,-795,0,1767364043,15046.222298929999,121.62068376000389,50685.19510752 2026-01-02,14:27:25.000,2,11119430,-795,0,1767364044,15046.27618940999,121.6700276699994,50685.25100448001 2026-01-02,14:27:26.000,2,11119352,-795,0,1767364045,15046.26271679,121.71232245000283,50685.1881204 2026-01-02,14:27:27.000,2,11119287,-795,0,1767364046,15046.269453099994,121.6700276699994,50685.21606888 2026-01-02,14:27:28.000,2,11119383,-795,0,1767364047,15046.154935829989,121.70527332000347,50685.09728784 2026-01-02,14:27:29.000,2,11119257,-795,0,1767364048,15046.181881069999,121.69117506000475,50685.14619768 2026-01-02,14:27:30.000,2,11119313,-795,0,1767364049,15046.161672139999,121.69822419000411,50685.09030072 2026-01-02,14:27:31.000,2,11119317,-795,0,1767364050,15046.181881069999,121.69822419000411,50685.10427496001 2026-01-02,14:27:32.000,2,11119386,-795,0,1767364051,15046.208826309994,121.69117506000475,50685.05536512001 2026-01-02,14:27:33.000,2,11119301,-795,0,1767364052,15046.25598047999,121.59248723999917,50685.15318480001 2026-01-02,14:27:34.000,2,11119308,-795,0,1767364053,15046.289662029994,121.66297854000004,50685.13222344001 2026-01-02,14:27:35.000,2,11119392,-795,0,1767364054,15046.350288819995,121.74756809999963,50685.06933936 2026-01-02,14:27:36.000,2,11119341,-795,0,1767364055,15046.45806977999,121.69822419000411,50685.08331360001 2026-01-02,14:27:37.000,2,11119319,-795,0,1767364056,15046.59953228999,121.77576462000434,50685.16715904 2026-01-02,14:27:38.000,2,11119326,-795,0,1767364057,15046.633213839996,121.71232245000283,50685.062352240006 2026-01-02,14:27:39.000,2,11119332,-795,0,1767364058,15046.720785869991,121.8180594000005,50685.111262080005 2026-01-02,14:27:40.000,2,11119312,-795,0,1767364059,15046.693840629996,121.8180594000005,50685.09728784 2026-01-02,14:27:41.000,2,11119345,-795,0,1767364060,15046.754467419996,121.79691201000242,50684.99946816 2026-01-02,14:27:42.000,2,11119363,-795,0,1767364061,15046.740994799991,121.93084548000479,50684.91562272001 2026-01-02,14:27:43.000,2,11119409,-795,0,1767364062,15046.734258489996,121.93084548000479,50685.041390880004 2026-01-02,14:27:44.000,2,11119382,-795,0,1767364063,15046.727522180001,121.95199287000287,50685.02741664 2026-01-02,14:27:45.000,2,11119330,-795,0,1767364064,15046.767940040001,122.07182807999925,50685.111262080005 2026-01-02,14:27:46.000,2,11119357,-795,0,1767364065,15046.720785869991,122.05772982000053,50685.013442400006 2026-01-02,14:27:47.000,2,11119380,-795,0,1767364066,15046.747731110001,122.07182807999925,50685.05536512001 2026-01-02,14:27:48.000,2,11119331,-795,0,1767364067,15046.835303139997,122.04363156000181,50685.048378 2026-01-02,14:27:49.000,2,11119326,-795,0,1767364068,15046.862248379992,122.0295333000031,50685.00645528001 2026-01-02,14:27:50.000,2,11119327,-795,0,1767364069,15046.909402550002,122.05772982000053,50684.95055832 2026-01-02,14:27:51.000,2,11119313,-795,0,1767364070,15047.030656130002,122.1282211200014,50684.96453256001 2026-01-02,14:27:52.000,2,11119310,-795,0,1767364071,15047.124964469993,122.06477894999989,50684.98549392001 2026-01-02,14:27:53.000,2,11119406,-715,0,1767364072,15047.259690669998,122.06477894999989,50684.95754544 2026-01-02,14:27:54.000,2,11119326,-795,0,1767364073,15047.353999009989,122.06477894999989,50684.96453256001 2026-01-02,14:27:55.000,2,11119359,-795,0,1767364074,15047.428098419994,122.1282211200014,50684.943571200005 2026-01-02,14:27:56.000,2,11119295,-795,0,1767364075,15047.49546151999,122.10002460000396,50684.90164848 2026-01-02,14:27:57.000,2,11119320,-795,0,1767364076,15047.64366034,122.07887720999861,50684.96453256001 2026-01-02,14:27:58.000,2,11119345,-795,0,1767364077,15047.64366034,122.04363156000181,50684.9086356 2026-01-02,14:27:59.000,2,11119262,-795,0,1767364078,15047.66386927,122.03658243000245,50684.9785068 2026-01-02,14:28:00.000,2,11119279,-795,0,1767364079,15047.75817760999,121.94494374000351,50684.98549392001 2026-01-02,14:28:01.000,2,11119357,-795,0,1767364080,15047.78512285,121.98723851999966,50684.90164848 2026-01-02,14:28:02.000,2,11119273,-795,0,1767364081,15047.73796867999,121.88855070000136,50684.90164848 2026-01-02,14:28:03.000,2,11119331,-795,0,1767364082,15047.812068089996,121.88855070000136,50684.894661360006 2026-01-02,14:28:04.000,2,11119320,-795,0,1767364083,15047.852485949996,121.79691201000242,50684.85273864 2026-01-02,14:28:05.000,2,11119337,-795,0,1767364084,15047.92658536,121.81101027000113,50684.85972576 2026-01-02,14:28:06.000,2,11119316,-795,0,1767364085,15047.946794290001,121.6700276699994,50684.85273864 2026-01-02,14:28:07.000,2,11119313,-795,0,1767364086,15048.020893699992,121.55724159000238,50684.78286744 2026-01-02,14:28:08.000,2,11119245,-795,0,1767364087,15048.081520489992,121.44445550999808,50684.69902200001 2026-01-02,14:28:09.000,2,11119366,-795,0,1767364088,15048.115202039997,121.34576768999978,50684.63613792 2026-01-02,14:28:10.000,2,11119315,-795,0,1767364089,15048.094993109997,121.16249031000189,50684.608189440005 2026-01-02,14:28:11.000,2,11119253,-795,0,1767364090,15048.128674660002,121.05675336000422,50684.69902200001 2026-01-02,14:28:12.000,2,11119270,-795,0,1767364091,15048.162356209992,120.89462337000441,50684.63613792 2026-01-02,14:28:13.000,2,11119264,-635,0,1767364092,15048.128674660002,120.78183729000011,50684.62915080001 2026-01-02,14:28:14.000,2,11119252,-795,0,1767364093,15048.074784179997,120.62675642999966,50684.657099280004 2026-01-02,14:28:15.000,2,11119266,-795,0,1767364094,15048.054575249997,120.59151078000286,50684.71299624 2026-01-02,14:28:16.000,2,11119286,-795,0,1767364095,15047.946794290001,120.45757731000049,50684.608189440005 2026-01-02,14:28:17.000,2,11119332,-795,0,1767364096,15047.812068089996,120.40118426999834,50684.726970480006 2026-01-02,14:28:18.000,2,11119354,-795,0,1767364097,15047.70428713,120.38708600999962,50684.67107352001 2026-01-02,14:28:19.000,2,11119309,-795,0,1767364098,15047.59650616999,120.26725080000324,50684.608189440005 2026-01-02,14:28:20.000,2,11119288,-795,0,1767364099,15047.47525258999,120.22495601999981,50684.657099280004 2026-01-02,14:28:21.000,2,11119326,-795,0,1767364100,15047.387680559994,120.14741558999958,50684.67107352001 2026-01-02,14:28:22.000,2,11119349,-795,0,1767364101,15047.327053769994,120.18266124000365,50684.726970480006 2026-01-02,14:28:23.000,2,11119378,-795,0,1767364102,15047.259690669998,120.08397341999807,50684.6640864 2026-01-02,14:28:24.000,2,11119293,-795,0,1767364103,15047.259690669998,120.04872777000128,50684.657099280004 2026-01-02,14:28:25.000,2,11119424,-795,0,1767364104,15047.273163289989,120.04872777000128,50684.65011216001 2026-01-02,14:28:26.000,2,11119376,-795,0,1767364105,15047.246218049993,119.92184342999826,50684.61517656 2026-01-02,14:28:27.000,2,11119283,-795,0,1767364106,15047.353999009989,119.8795486500021,50684.69203488 2026-01-02,14:28:28.000,2,11119372,-795,0,1767364107,15047.407889489994,119.85135213000467,50684.63613792 2026-01-02,14:28:29.000,2,11119340,-795,0,1767364108,15047.54261569,119.8795486500021,50684.67107352001 2026-01-02,14:28:30.000,2,11119369,-795,0,1767364109,15047.65713295999,119.77381170000444,50684.67107352001 2026-01-02,14:28:31.000,2,11119364,-795,0,1767364110,15047.670605579995,119.75971343999845,50684.58722808 2026-01-02,14:28:32.000,2,11119306,-795,0,1767364111,15047.71775974999,119.64692736000143,50684.50338264001 2026-01-02,14:28:33.000,2,11119308,-795,0,1767364112,15047.832277019996,119.56233780000184,50684.559279600006 2026-01-02,14:28:34.000,2,11119312,-795,0,1767364113,15047.81880439999,119.4706991100029,50684.55229248001 2026-01-02,14:28:35.000,2,11119324,-795,0,1767364114,15047.872694879996,119.41430607000075,50684.61517656 2026-01-02,14:28:36.000,2,11119323,-795,0,1767364115,15047.953530599996,119.3579130299986,50684.608189440005 2026-01-02,14:28:37.000,2,11119341,-795,0,1767364116,15047.84574964,119.30856912000309,50684.64312504 2026-01-02,14:28:38.000,2,11119239,-795,0,1767364117,15047.78512285,119.32971651000116,50684.58722808 2026-01-02,14:28:39.000,2,11119304,-795,0,1767364118,15047.76491392,119.25217608000094,50684.58024096001 2026-01-02,14:28:40.000,2,11119344,-795,0,1767364119,15047.63692402999,119.24512695000158,50684.62915080001 2026-01-02,14:28:41.000,2,11119265,-795,0,1767364120,15047.55608830999,119.25217608000094,50684.62216368 2026-01-02,14:28:42.000,2,11119340,-795,0,1767364121,15047.448307349994,119.28037259999837,50684.62216368 2026-01-02,14:28:43.000,2,11119266,-795,0,1767364122,15047.320317459998,119.2592252100003,50684.657099280004 2026-01-02,14:28:44.000,2,11119371,-795,0,1767364123,15047.077810299998,119.30856912000309,50684.63613792 2026-01-02,14:28:45.000,2,11119311,-795,0,1767364124,15047.003710889992,119.2592252100003,50684.58722808 2026-01-02,14:28:46.000,2,11119356,-795,0,1767364125,15046.754467419996,119.34381476999988,50684.56626672 2026-01-02,14:28:47.000,2,11119335,-795,0,1767364126,15046.47827870999,119.35086389999924,50684.657099280004 2026-01-02,14:28:48.000,2,11119261,-795,0,1767364127,15046.34355251,119.41430607000075,50684.6640864 2026-01-02,14:28:49.000,2,11119329,-795,0,1767364128,15046.134726899989,119.39315868000267,50684.608189440005 2026-01-02,14:28:50.000,2,11119266,-795,0,1767364129,15046.067363799993,119.40725694000139,50684.62915080001 2026-01-02,14:28:51.000,2,11119293,-795,0,1767364130,15045.973055459988,119.46364998000354,50684.510369760006 2026-01-02,14:28:52.000,2,11119374,-795,0,1767364131,15045.939373909998,119.42840432999947,50684.538318240004 2026-01-02,14:28:53.000,2,11119320,-795,0,1767364132,15045.878747119998,119.52709214999777,50684.63613792 2026-01-02,14:28:54.000,2,11119401,-795,0,1767364133,15045.892219740002,119.56233780000184,50684.608189440005 2026-01-02,14:28:55.000,2,11119246,-755,0,1767364134,15045.925901289993,119.64692736000143,50684.6640864 2026-01-02,14:28:56.000,2,11119408,-795,0,1767364135,15045.993264389988,119.6680747499995,50684.58024096001 2026-01-02,14:28:57.000,2,11119284,-795,0,1767364136,15046.026945939993,119.73151692000101,50684.6640864 2026-01-02,14:28:58.000,2,11119310,-795,0,1767364137,15046.067363799993,119.75266430999909,50684.57325384 2026-01-02,14:28:59.000,2,11119333,-795,0,1767364138,15046.134726899989,119.83020473999932,50684.538318240004 2026-01-02,14:29:00.000,2,11119354,-795,0,1767364139,15046.229035239994,119.90069604000018,50684.54530536 2026-01-02,14:29:01.000,2,11119316,-795,0,1767364140,15046.208826309994,119.97823647000041,50684.510369760006 2026-01-02,14:29:02.000,2,11119261,-795,0,1767364141,15046.168408449994,119.8795486500021,50684.56626672 2026-01-02,14:29:03.000,2,11119274,-795,0,1767364142,15046.222298929999,119.94299082000362,50684.49639552 2026-01-02,14:29:04.000,2,11119320,-795,0,1767364143,15046.29639833999,119.9288925600049,50684.4544728 2026-01-02,14:29:05.000,2,11119333,-795,0,1767364144,15046.370497749995,120.00643298999785,50684.47543416 2026-01-02,14:29:06.000,2,11119294,-795,0,1767364145,15046.37723405999,119.90774516999954,50684.43351144001 2026-01-02,14:29:07.000,2,11119335,-795,0,1767364146,15046.51869656999,119.84430299999804,50684.46145992001 2026-01-02,14:29:08.000,2,11119319,-795,0,1767364147,15046.613004909996,119.75971343999845,50684.440498560005 2026-01-02,14:29:09.000,2,11119282,-715,0,1767364148,15046.720785869991,119.65397649000079,50684.524344 2026-01-02,14:29:10.000,2,11119297,-795,0,1767364149,15046.821830519992,119.52709214999777,50684.44748568 2026-01-02,14:29:11.000,2,11119253,-795,0,1767364150,15047.037392439997,119.46364998000354,50684.43351144001 2026-01-02,14:29:12.000,2,11119312,-795,0,1767364151,15047.118228159998,119.3226673800018,50684.510369760006 2026-01-02,14:29:13.000,2,11119336,-795,0,1767364152,15047.219272809998,119.13939000000391,50684.50338264001 2026-01-02,14:29:14.000,2,11119301,-795,0,1767364153,15047.226009119993,118.96316174999811,50684.37761448 2026-01-02,14:29:15.000,2,11119329,-795,0,1767364154,15047.259690669998,118.82217915000365,50684.440498560005 2026-01-02,14:29:16.000,2,11119260,-795,0,1767364155,15047.192327569988,118.64595089999784,50684.43351144001 2026-01-02,14:29:17.000,2,11119220,-795,0,1767364156,15047.131700779988,118.49791917000402,50684.4544728 2026-01-02,14:29:18.000,2,11119302,-795,0,1767364157,15047.057601369997,118.34283831000357,50684.49639552 2026-01-02,14:29:19.000,2,11119359,-795,0,1767364158,15046.983501959992,118.23710135999863,50684.4195372 2026-01-02,14:29:20.000,2,11119296,-795,0,1767364159,15046.882457309992,118.1595609299984,50684.538318240004 2026-01-02,14:29:21.000,2,11119310,-795,0,1767364160,15046.788148970001,117.94103790000372,50684.56626672 2026-01-02,14:29:22.000,2,11119393,-795,0,1767364161,15046.673631699996,117.77185878000455,50684.489408400004 2026-01-02,14:29:23.000,2,11119255,-795,0,1767364162,15046.66689539,117.68726921999769,50684.54530536 2026-01-02,14:29:24.000,2,11119385,-795,0,1767364163,15046.61974121999,117.53218836000451,50684.53133112001 2026-01-02,14:29:25.000,2,11119350,-795,0,1767364164,15046.58605967,117.48284445000172,50684.56626672 2026-01-02,14:29:26.000,2,11119320,-795,0,1767364165,15046.491751329995,117.31366533000255,50684.51735688 2026-01-02,14:29:27.000,2,11119340,-795,0,1767364166,15046.50522395,117.20087924999825,50684.608189440005 2026-01-02,14:29:28.000,2,11119303,-795,0,1767364167,15046.431124539995,117.15153534000274,50684.48242128001 2026-01-02,14:29:29.000,2,11119298,-795,0,1767364168,15046.350288819995,117.01760187000036,50684.50338264001 2026-01-02,14:29:30.000,2,11119296,-795,0,1767364169,15046.269453099994,116.87661926999863,50684.50338264001 2026-01-02,14:29:31.000,2,11119339,-755,0,1767364170,15046.222298929999,116.69334189000074,50684.48242128001 2026-01-02,14:29:32.000,2,11119287,-795,0,1767364171,15046.19535368999,116.58055581000372,50684.391588720006 2026-01-02,14:29:33.000,2,11119276,-795,0,1767364172,15046.229035239994,116.38318016999983,50684.349666 2026-01-02,14:29:34.000,2,11119319,-795,0,1767364173,15046.121254279999,116.24924670000473,50684.342678880006 2026-01-02,14:29:35.000,2,11119281,-795,0,1767364174,15046.074100109989,116.12236236000172,50684.391588720006 2026-01-02,14:29:36.000,2,11119244,-795,0,1767364175,15046.033682249988,115.97433063000062,50684.36364024001 2026-01-02,14:29:37.000,2,11119355,-795,0,1767364176,15045.973055459988,115.8615445500036,50684.37761448 2026-01-02,14:29:38.000,2,11119305,-795,0,1767364177,15045.845065569993,115.70646369000315,50684.349666 2026-01-02,14:29:39.000,2,11119279,-635,0,1767364178,15045.872010810002,115.5513828300027,50684.42652432 2026-01-02,14:29:40.000,2,11119270,-795,0,1767364179,15045.696866749997,115.39630197000224,50684.38460160001 2026-01-02,14:29:41.000,2,11119214,-715,0,1767364180,15045.636239959997,115.29761415000394,50684.36364024001 2026-01-02,14:29:42.000,2,11119233,-795,0,1767364181,15045.514986379996,115.19892632999836,50684.370627360004 2026-01-02,14:29:43.000,2,11119253,-795,0,1767364182,15045.40046910999,115.07909112000198,50684.30774328 2026-01-02,14:29:44.000,2,11119380,-795,0,1767364183,15045.34657863,115.05089460000454,50684.32870464 2026-01-02,14:29:45.000,2,11119334,-795,0,1767364184,15045.30616077,114.99450156000239,50684.440498560005 2026-01-02,14:29:46.000,2,11119291,-795,0,1767364185,15045.151225639995,114.96630503999768,50684.391588720006 2026-01-02,14:29:47.000,2,11119300,-715,0,1767364186,15045.171434569995,114.88876461000473,50684.4195372 2026-01-02,14:29:48.000,2,11119331,-795,0,1767364187,15045.16469826,114.9099120000028,50684.440498560005 2026-01-02,14:29:49.000,2,11119256,-795,0,1767364188,15045.11754408999,114.82532244000322,50684.42652432 2026-01-02,14:29:50.000,2,11119339,-795,0,1767364189,15045.131016709995,114.83942070000194,50684.391588720006 2026-01-02,14:29:51.000,2,11119275,-795,0,1767364190,15045.11754408999,114.81827331000386,50684.39857584 2026-01-02,14:29:52.000,2,11119312,-795,0,1767364191,15045.08386254,114.57860289000382,50684.349666 2026-01-02,14:29:53.000,2,11119326,-795,0,1767364192,15045.09733515999,114.5010624600036,50684.40556296 2026-01-02,14:29:54.000,2,11119351,-795,0,1767364193,15045.06365361,114.42352203000337,50684.37761448 2026-01-02,14:29:55.000,2,11119277,-715,0,1767364194,15045.05691729999,114.29663769000035,50684.4544728 2026-01-02,14:29:56.000,2,11119318,-795,0,1767364195,15045.023235749999,114.27549030000228,50684.4544728 2026-01-02,14:29:57.000,2,11119282,-795,0,1767364196,15044.982817889999,114.21204813000077,50684.370627360004 2026-01-02,14:29:58.000,2,11119249,-795,0,1767364197,15044.888509549994,114.21204813000077,50684.29376904001 2026-01-02,14:29:59.000,2,11119312,-795,0,1767364198,15044.726838109993,114.21204813000077,50684.349666 2026-01-02,14:30:00.000,2,11119299,-795,0,1767364199,15044.632529770002,114.21909726000013,50684.33569176001 2026-01-02,14:30:01.000,2,11119231,-715,0,1767364200,15044.558430359997,114.23319551999884,50684.489408400004 2026-01-02,14:30:02.000,2,11119327,-795,0,1767364201,15044.443913089992,114.34598160000314,50684.41255008001 2026-01-02,14:30:03.000,2,11119243,-795,0,1767364202,15044.336132129996,114.45876768000016,50684.391588720006 2026-01-02,14:30:04.000,2,11119307,-795,0,1767364203,15044.14077913999,114.57155376000446,50684.43351144001 2026-01-02,14:30:05.000,2,11119349,-795,0,1767364204,15044.032998179995,114.68433984000148,50684.58722808 2026-01-02,14:30:06.000,2,11119262,-795,0,1767364205,15043.94542615,114.80417504999787,50684.489408400004 2026-01-02,14:30:07.000,2,11119297,-795,0,1767364206,15043.830908879994,115.00155069000175,50684.55229248001 2026-01-02,14:30:08.000,2,11119281,-795,0,1767364207,15043.763545779999,115.191877199999,50684.58722808 2026-01-02,14:30:09.000,2,11119322,-795,0,1767364208,15043.642292199998,115.27646675999858,50684.55229248001 2026-01-02,14:30:10.000,2,11119293,-795,0,1767364209,15043.487357069993,115.45974414000375,50684.41255008001 2026-01-02,14:30:11.000,2,11119254,-795,0,1767364210,15043.372839800002,115.6148250000042,50684.440498560005 2026-01-02,14:30:12.000,2,11119247,-795,0,1767364211,15043.292004080002,115.72761108000122,50684.43351144001 2026-01-02,14:30:13.000,2,11119289,-795,0,1767364212,15043.244849909992,115.93203585000447,50684.41255008001 2026-01-02,14:30:14.000,2,11119303,-755,0,1767364213,15043.184223119992,116.05187106000085,50684.42652432 2026-01-02,14:30:15.000,2,11119228,-795,0,1767364214,15043.190959430001,116.19990279000194,50684.538318240004 2026-01-02,14:30:16.000,2,11119349,-795,0,1767364215,15043.197695739997,116.3549836500024,50684.56626672 2026-01-02,14:30:17.000,2,11119249,-795,0,1767364216,15043.170750500001,116.46072060000006,50684.53133112001 2026-01-02,14:30:18.000,2,11119303,-795,0,1767364217,15043.157277879996,116.64399797999795,50684.50338264001 2026-01-02,14:30:19.000,2,11119328,-795,0,1767364218,15043.190959430001,116.8131771000044,50684.47543416 2026-01-02,14:30:20.000,2,11119254,-795,0,1767364219,15043.278531459997,117.00350361000164,50684.56626672 2026-01-02,14:30:21.000,2,11119303,-795,0,1767364220,15043.318949319997,117.21497751000425,50684.55229248001 2026-01-02,14:30:22.000,2,11119350,-755,0,1767364221,15043.325685629992,117.48989358000108,50684.47543416 2026-01-02,14:30:23.000,2,11119232,-795,0,1767364222,15043.379576109997,117.77890791000391,50684.56626672 2026-01-02,14:30:24.000,2,11119256,-795,0,1767364223,15043.379576109997,117.9974309399986,50684.559279600006 2026-01-02,14:30:25.000,2,11119262,-795,0,1767364224,15043.399785039997,118.36398570000165,50684.57325384 2026-01-02,14:30:26.000,2,11119319,-595,0,1767364225,15043.359367179997,118.58250873000361,50684.559279600006 2026-01-02,14:30:27.000,2,11119160,-795,0,1767364226,15043.467148139993,118.77988437000022,50684.559279600006 2026-01-02,14:30:28.000,2,11119253,-795,0,1767364227,15043.406521349993,119.05480044000433,50684.559279600006 2026-01-02,14:30:29.000,2,11119230,-795,0,1767364228,15043.433466590002,119.2592252100003,50684.64312504 2026-01-02,14:30:30.000,2,11119290,-795,0,1767364229,15043.453675520002,119.42840432999947,50684.58722808 2026-01-02,14:30:31.000,2,11119274,-795,0,1767364230,15043.487357069993,119.5059447599997,50684.524344 2026-01-02,14:30:32.000,2,11119295,-795,0,1767364231,15043.554720169988,119.65397649000079,50684.56626672 2026-01-02,14:30:33.000,2,11119352,-795,0,1767364232,15043.568192789993,119.71036953000294,50684.51735688 2026-01-02,14:30:34.000,2,11119227,-795,0,1767364233,15043.568192789993,119.73856605000037,50684.510369760006 2026-01-02,14:30:35.000,2,11119352,-635,0,1767364234,15043.622083269998,119.83725386999868,50684.608189440005 2026-01-02,14:30:36.000,2,11119320,-795,0,1767364235,15043.635555889989,119.95003995000297,50684.608189440005 2026-01-02,14:30:37.000,2,11119272,-795,0,1767364236,15043.615346959989,119.98528559999977,50684.62216368 2026-01-02,14:30:38.000,2,11119212,-795,0,1767364237,15043.554720169988,120.1615138499983,50684.60120232001 2026-01-02,14:30:39.000,2,11119236,-795,0,1767364238,15043.446939209993,120.24610340999789,50684.62915080001 2026-01-02,14:30:40.000,2,11119285,-635,0,1767364239,15043.352630870002,120.38708600999962,50684.61517656 2026-01-02,14:30:41.000,2,11119336,-795,0,1767364240,15043.211168360001,120.49987209000392,50684.61517656 2026-01-02,14:30:42.000,2,11119349,-795,0,1767364241,15043.022551679991,120.61265817000094,50684.608189440005 2026-01-02,14:30:43.000,2,11119241,-795,0,1767364242,15042.975397509996,120.76068990000203,50684.726970480006 2026-01-02,14:30:44.000,2,11119307,-795,0,1767364243,15042.82046237999,120.95101640999928,50684.706009120004 2026-01-02,14:30:45.000,2,11119337,-795,0,1767364244,15042.652054629994,121.01445858000079,50684.71998336001 2026-01-02,14:30:46.000,2,11119307,-635,0,1767364245,15042.483646879999,121.19773595999868,50684.75491896 2026-01-02,14:30:47.000,2,11119338,-795,0,1767364246,15042.362393299998,121.40920986000128,50684.85972576 2026-01-02,14:30:48.000,2,11119358,-795,0,1767364247,15042.268084959993,121.59953636999853,50684.845751520006 2026-01-02,14:30:49.000,2,11119354,-795,0,1767364248,15042.086204589992,121.79691201000242,50684.88767424001 2026-01-02,14:30:50.000,2,11119217,-795,0,1767364249,15042.012105180002,122.06477894999989,50684.943571200005 2026-01-02,14:30:51.000,2,11119324,-795,0,1767364250,15041.78980695,122.31149849999929,50684.88767424001 2026-01-02,14:30:52.000,2,11119299,-795,0,1767364251,15041.58098133999,122.52297240000189,50684.9086356 2026-01-02,14:30:53.000,2,11119320,-795,0,1767364252,15041.54729979,122.75559369000257,50684.92260984 2026-01-02,14:30:54.000,2,11119308,-795,0,1767364253,15041.412573589994,123.10805018999963,50684.97151968 2026-01-02,14:30:55.000,2,11119352,-795,0,1767364254,15041.304792629999,123.40411365000182,50684.943571200005 2026-01-02,14:30:56.000,2,11119391,-795,0,1767364255,15041.156593809988,123.80591406000167,50684.98549392001 2026-01-02,14:30:57.000,2,11119319,-795,0,1767364256,15041.042076539998,124.07378099999914,50685.06933936 2026-01-02,14:30:58.000,2,11119377,-795,0,1767364257,15040.967977129993,124.42623750000348,50684.992481040004 2026-01-02,14:30:59.000,2,11119341,-795,0,1767364258,15040.900614029997,124.77164487000118,50685.02741664 2026-01-02,14:31:00.000,2,11119371,-795,0,1767364259,15040.900614029997,125.13115050000488,50685.1182492 2026-01-02,14:31:01.000,2,11119382,-795,0,1767364260,15040.934295580002,125.43426308999915,50685.07632648 2026-01-02,14:31:02.000,2,11119266,-795,0,1767364261,15040.900614029997,125.8008178500022,50685.16715904 2026-01-02,14:31:03.000,2,11119368,-795,0,1767364262,15040.920822959997,126.15327434999926,50685.06933936 2026-01-02,14:31:04.000,2,11119370,-795,0,1767364263,15040.981449749997,126.51277998000296,50685.1182492 2026-01-02,14:31:05.000,2,11119280,-795,0,1767364264,15040.994922370002,126.90753126000345,50685.13921056 2026-01-02,14:31:06.000,2,11119321,-795,0,1767364265,15041.048812849993,127.2458895000018,50685.041390880004 2026-01-02,14:31:07.000,2,11119324,-795,0,1767364266,15041.143121189998,127.60539512999821,50685.09728784 2026-01-02,14:31:08.000,2,11119318,-795,0,1767364267,15041.149857499993,127.88031120000232,50685.15318480001 2026-01-02,14:31:09.000,2,11119401,-795,0,1767364268,15041.217220599989,128.15522726999916,50685.05536512001 2026-01-02,14:31:10.000,2,11119298,-795,0,1767364269,15041.45972775999,128.35260291000304,50685.1182492 2026-01-02,14:31:11.000,2,11119355,-795,0,1767364270,15041.58098133999,128.59227333000308,50685.13222344001 2026-01-02,14:31:12.000,2,11119261,-795,0,1767364271,15041.70897123,128.902435050004,50685.160171920004 2026-01-02,14:31:13.000,2,11119292,-795,0,1767364272,15041.911060530001,128.94472983000014,50685.111262080005 2026-01-02,14:31:14.000,2,11119253,-795,0,1767364273,15042.079468279997,129.2125967700049,50685.13222344001 2026-01-02,14:31:15.000,2,11119183,-795,0,1767364274,15042.254612340002,129.35357936999935,50685.14619768 2026-01-02,14:31:16.000,2,11119288,-795,0,1767364275,15042.503855809999,129.51570935999916,50685.12523632 2026-01-02,14:31:17.000,2,11119366,-795,0,1767364276,15042.652054629994,129.52980761999788,50685.09728784 2026-01-02,14:31:18.000,2,11119348,-795,0,1767364277,15042.72615404,129.7201341300024,50685.062352240006 2026-01-02,14:31:19.000,2,11119244,-795,0,1767364278,15042.88782548,129.87521499000286,50685.17414616001 2026-01-02,14:31:20.000,2,11119314,-795,0,1767364279,15042.90129809999,129.98800106999988,50685.08331360001 2026-01-02,14:31:21.000,2,11119364,-795,0,1767364280,15043.042760609991,130.00914845999796,50685.13222344001 2026-01-02,14:31:22.000,2,11119341,-795,0,1767364281,15043.062969539991,130.24176974999864,50685.06933936 2026-01-02,14:31:23.000,2,11119341,-795,0,1767364282,15043.231377290002,130.29111366000143,50685.160171920004 2026-01-02,14:31:24.000,2,11119167,-795,0,1767364283,15043.292004080002,130.33340844000486,50685.23703024 2026-01-02,14:31:25.000,2,11119321,-795,0,1767364284,15043.399785039997,130.44619452000188,50685.31388856 2026-01-02,14:31:26.000,2,11119312,-795,0,1767364285,15043.487357069993,130.58012799000426,50685.33484992 2026-01-02,14:31:27.000,2,11119361,-795,0,1767364286,15043.561456479998,130.60127538000233,50685.278952960005 2026-01-02,14:31:28.000,2,11119314,-755,0,1767364287,15043.601874339998,130.66471755000384,50685.32087568001 2026-01-02,14:31:29.000,2,11119271,-795,0,1767364288,15043.628819579993,130.67881581000256,50685.38375976 2026-01-02,14:31:30.000,2,11119324,-795,0,1767364289,15043.716391609989,130.78455276000022,50685.2929272 2026-01-02,14:31:31.000,2,11119394,-795,0,1767364290,15043.824172569999,130.8057001499983,50685.29991432001 2026-01-02,14:31:32.000,2,11119259,-795,0,1767364291,15043.93868983999,130.72111058999872,50685.31388856 2026-01-02,14:31:33.000,2,11119270,-795,0,1767364292,15044.08015234999,130.72815971999808,50685.36978552001 2026-01-02,14:31:34.000,2,11119266,-795,0,1767364293,15044.16098806999,130.66471755000384,50685.32087568001 2026-01-02,14:31:35.000,2,11119370,-795,0,1767364294,15044.403495229992,130.6083245100017,50685.3627984 2026-01-02,14:31:36.000,2,11119308,-795,0,1767364295,15044.612320840002,130.53783321000083,50685.31388856 2026-01-02,14:31:37.000,2,11119264,-795,0,1767364296,15044.827882759993,130.43209626000316,50685.2929272 2026-01-02,14:31:38.000,2,11119281,-795,0,1767364297,15045.08386254,130.2981627900008,50685.24401736 2026-01-02,14:31:39.000,2,11119299,-795,0,1767364298,15045.42741435,130.19947497000248,50685.30690144 2026-01-02,14:31:40.000,2,11119311,-795,0,1767364299,15045.710339370002,130.10783628000354,50685.15318480001 2026-01-02,14:31:41.000,2,11119350,-795,0,1767364300,15045.932637599988,129.89636238000094,50685.21606888 2026-01-02,14:31:42.000,2,11119310,-795,0,1767364301,15046.134726899989,129.804723690002,50685.15318480001 2026-01-02,14:31:43.000,2,11119303,-795,0,1767364302,15046.431124539995,129.64259370000218,50685.13222344001 2026-01-02,14:31:44.000,2,11119334,-795,0,1767364303,15046.673631699996,129.52275848999852,50685.111262080005 2026-01-02,14:31:45.000,2,11119277,-795,0,1767364304,15046.943084099992,129.28308806999848,50685.03440376001 2026-01-02,14:31:46.000,2,11119419,-795,0,1767364305,15047.172118639988,129.0645650400038,50685.02741664 2026-01-02,14:31:47.000,2,11119319,-795,0,1767364306,15047.320317459998,128.84604201000184,50685.16715904 2026-01-02,14:31:48.000,2,11119333,-795,0,1767364307,15047.55608830999,128.62046985000052,50685.1182492 2026-01-02,14:31:49.000,2,11119341,-795,0,1767364308,15047.690814509995,128.41604508000455,50685.02042952 2026-01-02,14:31:50.000,2,11119351,-795,0,1767364309,15047.79859546999,128.23276769999939,50685.09728784 2026-01-02,14:31:51.000,2,11119337,-795,0,1767364310,15047.8861675,128.00719553999807,50685.09030072 2026-01-02,14:31:52.000,2,11119261,-795,0,1767364311,15048.020893699992,127.88031120000232,50684.992481040004 2026-01-02,14:31:53.000,2,11119298,-795,0,1767364312,15048.121938349992,127.71113208000315,50685.02741664 2026-01-02,14:31:54.000,2,11119372,-795,0,1767364313,15048.209510380002,127.5560512200027,50685.03440376001 2026-01-02,14:31:55.000,2,11119276,-795,0,1767364314,15048.337500269998,127.49965818000055,50685.048378 2026-01-02,14:31:56.000,2,11119335,-795,0,1767364315,15048.404863369993,127.23884037000244,50685.08331360001 2026-01-02,14:31:57.000,2,11119417,-715,0,1767364316,15048.532853259989,127.10490690000006,50685.1182492 2026-01-02,14:31:58.000,2,11119404,-795,0,1767364317,15048.70126101,126.9004821300041,50685.13921056 2026-01-02,14:31:59.000,2,11119204,-795,0,1767364318,15048.86293245,126.70310649000021,50685.111262080005 2026-01-02,14:32:00.000,2,11119346,-795,0,1767364319,15048.950504479995,126.46343607000017,50685.1881204 2026-01-02,14:32:01.000,2,11119325,-795,0,1767364320,15049.071758059996,126.26606043000356,50685.1881204 2026-01-02,14:32:02.000,2,11119307,-795,0,1767364321,15049.246902120001,126.05458653000096,50685.05536512001 2026-01-02,14:32:03.000,2,11119288,-795,0,1767364322,15049.388364630002,125.89245654000115,50685.16715904 2026-01-02,14:32:04.000,2,11119208,-795,0,1767364323,15049.543299759993,125.65278612000111,50685.181133280006 2026-01-02,14:32:05.000,2,11119275,-795,0,1767364324,15049.704971199993,125.4906561300013,50685.22305600001 2026-01-02,14:32:06.000,2,11119334,-795,0,1767364325,15049.826224779994,125.29328049000469,50685.16715904 2026-01-02,14:32:07.000,2,11119343,-795,0,1767364326,15049.96095098,125.07475746000273,50685.24401736 2026-01-02,14:32:08.000,2,11119252,-795,0,1767364327,15050.088940869995,124.75754661000246,50685.22305600001 2026-01-02,14:32:09.000,2,11119346,-795,0,1767364328,15050.28429386,124.56017096999858,50685.26497872 2026-01-02,14:32:10.000,2,11119269,-795,0,1767364329,15050.452701609996,124.22181273000024,50685.23703024 2026-01-02,14:32:11.000,2,11119296,-795,0,1767364330,15050.600900429992,123.91165100999933,50685.22305600001 2026-01-02,14:32:12.000,2,11119297,-795,0,1767364331,15050.816462349998,123.58034190000035,50685.16715904 2026-01-02,14:32:13.000,2,11119347,-795,0,1767364332,15051.018551649999,123.2772293099988,50685.15318480001 2026-01-02,14:32:14.000,2,11119340,-795,0,1767364333,15051.23411356999,122.9318219400011,50685.14619768 2026-01-02,14:32:15.000,2,11119296,-795,0,1767364334,15051.44293918,122.56526717999805,50685.19510752 2026-01-02,14:32:16.000,2,11119367,-795,0,1767364335,15051.712391579997,122.21985981000034,50685.230043120006 2026-01-02,14:32:17.000,2,11119263,-795,0,1767364336,15051.914480879997,121.92379634999816,50685.2579916 2026-01-02,14:32:18.000,2,11119274,-795,0,1767364337,15052.042470769993,121.54314333000366,50685.16715904 2026-01-02,14:32:19.000,2,11119372,-795,0,1767364338,15052.27150530999,121.16953944000124,50685.22305600001 2026-01-02,14:32:20.000,2,11119382,-795,0,1767364339,15052.35907734,120.79593554999883,50685.19510752 2026-01-02,14:32:21.000,2,11119372,-795,0,1767364340,15052.49380353999,120.46462643999985,50685.2579916 2026-01-02,14:32:22.000,2,11119325,-795,0,1767364341,15052.527485089995,120.06987515999936,50685.209081760004 2026-01-02,14:32:23.000,2,11119306,-795,0,1767364342,15052.55443032999,119.68217300999822,50685.278952960005 2026-01-02,14:32:24.000,2,11119328,-795,0,1767364343,15052.56116664,119.25217608000094,50685.327862800004 2026-01-02,14:32:25.000,2,11119368,-795,0,1767364344,15052.59484818999,118.80808088999765,50685.3627984 2026-01-02,14:32:26.000,2,11119322,-795,0,1767364345,15052.66221129,118.4556243900006,50685.41869536001 2026-01-02,14:32:27.000,2,11119273,-795,0,1767364346,15052.67568390999,118.03267659000267,50685.39074688001 2026-01-02,14:32:28.000,2,11119318,-795,0,1767364347,15052.76325594,117.6026796599981,50685.38375976 2026-01-02,14:32:29.000,2,11119315,-795,0,1767364348,15052.756519629991,117.19383011999889,50685.39074688001 2026-01-02,14:32:30.000,2,11119350,-795,0,1767364349,15052.857564279991,116.7638331900016,50685.48856656001 2026-01-02,14:32:31.000,2,11119259,-795,0,1767364350,15052.911454759997,116.36908191000111,50685.50952792001 2026-01-02,14:32:32.000,2,11119247,-755,0,1767364351,15052.985554170002,115.95318324000255,50685.52350216 2026-01-02,14:32:33.000,2,11119281,-795,0,1767364352,15053.019235719992,115.6148250000042,50685.572412 2026-01-02,14:32:34.000,2,11119338,-795,0,1767364353,15053.059653579992,115.24827024000115,50685.52350216 2026-01-02,14:32:35.000,2,11119403,-795,0,1767364354,15053.127016680002,114.91696113000216,50685.565424880006 2026-01-02,14:32:36.000,2,11119243,-795,0,1767364355,15053.187643470003,114.61384854000062,50685.495553680004 2026-01-02,14:32:37.000,2,11119285,-795,0,1767364356,15053.180907159993,114.32483420999779,50685.60734760001 2026-01-02,14:32:38.000,2,11119319,-795,0,1767364357,15053.194379779998,114.07811465999839,50685.60734760001 2026-01-02,14:32:39.000,2,11119308,-795,0,1767364358,15053.120280369993,113.88778815000114,50685.46061808 2026-01-02,14:32:40.000,2,11119341,-795,0,1767364359,15053.032708339997,113.73270729000069,50685.572412 2026-01-02,14:32:41.000,2,11119353,-795,0,1767364360,15052.891245829996,113.50008600000001,50685.63529608001 2026-01-02,14:32:42.000,2,11119269,-795,0,1767364361,15052.776728559991,113.24631732000125,50685.53048928 2026-01-02,14:32:43.000,2,11119283,-795,0,1767364362,15052.668947599996,113.12648211000487,50685.614334720005 2026-01-02,14:32:44.000,2,11119313,-795,0,1767364363,15052.53422139999,112.9432047299997,50685.684205920006 2026-01-02,14:32:45.000,2,11119356,-795,0,1767364364,15052.35234102999,112.77402561000054,50685.76805136 2026-01-02,14:32:46.000,2,11119406,-795,0,1767364365,15052.251296379989,112.61894475000008,50685.80997408 2026-01-02,14:32:47.000,2,11119358,-795,0,1767364366,15052.062679699993,112.54140431999986,50685.84490968001 2026-01-02,14:32:48.000,2,11119353,-795,0,1767364367,15051.833645159997,112.33697955000389,50685.851896800006 2026-01-02,14:32:49.000,2,11119300,-795,0,1767364368,15051.739336819992,112.16780043000472,50685.97067784001 2026-01-02,14:32:50.000,2,11119320,-795,0,1767364369,15051.591137999996,112.13255478000065,50685.96369072 2026-01-02,14:32:51.000,2,11119313,-795,0,1767364370,15051.49682965999,111.99157217999891,50685.949716480005 2026-01-02,14:32:52.000,2,11119283,-795,0,1767364371,15051.227377259995,111.87173697000253,50685.949716480005 2026-01-02,14:32:53.000,2,11119311,-795,0,1767364372,15051.1195963,111.60387002999778,50686.08247176 2026-01-02,14:32:54.000,2,11119304,-795,0,1767364373,15050.991606409989,111.49108395000076,50686.10343312 2026-01-02,14:32:55.000,2,11119266,-795,0,1767364374,15050.836671279998,111.46288743000332,50686.12439448 2026-01-02,14:32:56.000,2,11119244,-795,0,1767364375,15050.762571869993,111.25846266000008,50686.096446 2026-01-02,14:32:57.000,2,11119313,-795,0,1767364376,15050.755835559998,111.09633267000027,50686.166317200004 2026-01-02,14:32:58.000,2,11119370,-755,0,1767364377,15050.641318289992,111.01879224000004,50686.1313816 2026-01-02,14:32:59.000,2,11119220,-795,0,1767364378,15050.567218880002,110.9271535500011,50686.10343312 2026-01-02,14:33:00.000,2,11119293,-795,0,1767364379,15050.547009950002,110.86371137999959,50686.271124 2026-01-02,14:33:01.000,2,11119330,-795,0,1767364380,15050.432492679996,110.77912182,50686.2012528 2026-01-02,14:33:02.000,2,11119329,-795,0,1767364381,15050.365129580001,110.65928661000362,50686.29907248 2026-01-02,14:33:03.000,2,11119395,-795,0,1767364382,15050.243876,110.69453226000041,50686.32003384 2026-01-02,14:33:04.000,2,11119273,-795,0,1767364383,15050.048523009995,110.56059878999804,50686.4108664 2026-01-02,14:33:05.000,2,11119320,-795,0,1767364384,15049.99463252999,110.60289357000147,50686.45977624 2026-01-02,14:33:06.000,2,11119305,-795,0,1767364385,15049.859906329999,110.41961619000358,50686.53663456 2026-01-02,14:33:07.000,2,11119309,-795,0,1767364386,15049.772334299989,110.49010749000445,50686.54362168001 2026-01-02,14:33:08.000,2,11119300,-795,0,1767364387,15049.563508689993,110.5324022700006,50686.63445424 2026-01-02,14:33:09.000,2,11119395,-795,0,1767364388,15049.395100939997,110.50420575000317,50686.6554156 2026-01-02,14:33:10.000,2,11119305,-795,0,1767364389,15049.294056289997,110.51830401000188,50686.62746712 2026-01-02,14:33:11.000,2,11119258,-795,0,1767364390,15049.226693190001,110.56764792000467,50686.66240272001 2026-01-02,14:33:12.000,2,11119389,-795,0,1767364391,15048.99765864999,110.6804340000017,50686.59951864 2026-01-02,14:33:13.000,2,11119405,-795,0,1767364392,15048.910086619995,110.75092530000256,50686.71131256001 2026-01-02,14:33:14.000,2,11119285,-795,0,1767364393,15048.687788389994,110.77912182,50686.77419664 2026-01-02,14:33:15.000,2,11119269,-795,0,1767364394,15048.586743739994,110.86371137999959,50686.81611936 2026-01-02,14:33:16.000,2,11119319,-795,0,1767364395,15048.526116949994,110.98354659000324,50686.85105496001 2026-01-02,14:33:17.000,2,11119306,-795,0,1767364396,15048.418335989998,111.05403789000411,50686.96284888 2026-01-02,14:33:18.000,2,11119293,-795,0,1767364397,15048.303818719993,111.18797135999921,50686.795158 2026-01-02,14:33:19.000,2,11119306,-795,0,1767364398,15048.283609789993,111.237315270002,50686.85105496001 2026-01-02,14:33:20.000,2,11119366,-795,0,1767364399,15048.297082409998,111.35010134999902,50686.92791328001 2026-01-02,14:33:21.000,2,11119277,-795,0,1767364400,15048.270137170002,111.47698569000204,50686.94887464001 2026-01-02,14:33:22.000,2,11119356,-795,0,1767364401,15048.175828829997,111.58977176999906,50686.92092616 2026-01-02,14:33:23.000,2,11119296,-795,0,1767364402,15048.202774069992,111.60387002999778,50686.98381024 2026-01-02,14:33:24.000,2,11119279,-795,0,1767364403,15048.094993109997,111.66026306999993,50686.9349004 2026-01-02,14:33:25.000,2,11119209,-795,0,1767364404,15048.169092520002,111.68845959000464,50686.9349004 2026-01-02,14:33:26.000,2,11119340,-795,0,1767364405,15048.162356209992,111.72370524000144,50686.99079736 2026-01-02,14:33:27.000,2,11119321,-795,0,1767364406,15048.162356209992,111.75190175999887,50687.08162992 2026-01-02,14:33:28.000,2,11119381,-795,0,1767364407,15048.249928240002,111.71665611000208,50687.053681440004 2026-01-02,14:33:29.000,2,11119230,-795,0,1767364408,15048.276873479997,111.64616481000121,50687.025732960006 2026-01-02,14:33:30.000,2,11119270,-795,0,1767364409,15048.297082409998,111.695508720004,50687.01874584001 2026-01-02,14:33:31.000,2,11119301,-795,0,1767364410,15048.344236579993,111.62501742000313,50686.99778448001 2026-01-02,14:33:32.000,2,11119366,-795,0,1767364411,15048.324027649993,111.5474769900029,50687.053681440004 2026-01-02,14:33:33.000,2,11119329,-795,0,1767364412,15048.391390749988,111.50518220999948,50686.99778448001 2026-01-02,14:33:34.000,2,11119296,-795,0,1767364413,15048.310555030002,111.42764177999925,50687.01175872 2026-01-02,14:33:35.000,2,11119375,-795,0,1767364414,15048.391390749988,111.43469090999861,50687.1095784 2026-01-02,14:33:36.000,2,11119255,-795,0,1767364415,15048.344236579993,111.43469090999861,50687.0397072 2026-01-02,14:33:37.000,2,11119299,-795,0,1767364416,15048.236455619997,111.35010134999902,50687.01874584001 2026-01-02,14:33:38.000,2,11119365,-795,0,1767364417,15048.243191929992,111.44174003999797,50686.99778448001 2026-01-02,14:33:39.000,2,11119229,-795,0,1767364418,15048.155619899997,111.41354352000053,50687.04669432001 2026-01-02,14:33:40.000,2,11119343,-795,0,1767364419,15048.115202039997,111.49108395000076,50687.123552640005 2026-01-02,14:33:41.000,2,11119322,-795,0,1767364420,15048.054575249997,111.66731219999929,50687.06765568001 2026-01-02,14:33:42.000,2,11119254,-795,0,1767364421,15047.967003220001,111.76600002000487,50687.0397072 2026-01-02,14:33:43.000,2,11119349,-795,0,1767364422,15047.82554071,112.03386696000234,50687.221372320004 2026-01-02,14:33:44.000,2,11119147,-595,0,1767364423,15047.78512285,112.23829172999831,50687.15848824 2026-01-02,14:33:45.000,2,11119271,-795,0,1767364424,15047.711023439995,112.52025693000178,50687.27028216 2026-01-02,14:33:46.000,2,11119286,-795,0,1767364425,15047.60324248,112.79517299999861,50687.20041096 2026-01-02,14:33:47.000,2,11119341,-795,0,1767364426,15047.569560929995,113.11943297999824,50687.23534656001 2026-01-02,14:33:48.000,2,11119296,-795,0,1767364427,15047.428098419994,113.4507420900045,50687.30521776 2026-01-02,14:33:49.000,2,11119263,-795,0,1767364428,15047.273163289989,113.76090380999813,50687.29823064 2026-01-02,14:33:50.000,2,11119258,-715,0,1767364429,15047.145173399993,114.04991814000095,50687.40303744001 2026-01-02,14:33:51.000,2,11119290,-795,0,1767364430,15047.017183509997,114.40237463999802,50687.30521776 2026-01-02,14:33:52.000,2,11119254,-795,0,1767364431,15046.936347789997,114.71253635999892,50687.221372320004 2026-01-02,14:33:53.000,2,11119321,-795,0,1767364432,15046.855512069997,114.99450156000239,50687.389063200004 2026-01-02,14:33:54.000,2,11119180,-795,0,1767364433,15046.747731110001,115.33990893000009,50687.319192 2026-01-02,14:33:55.000,2,11119282,-795,0,1767364434,15046.720785869991,115.65711978000036,50687.45194728001 2026-01-02,14:33:56.000,2,11119311,-795,0,1767364435,15046.693840629996,115.88974107000104,50687.47989576001 2026-01-02,14:33:57.000,2,11119336,-795,0,1767364436,15046.633213839996,116.22809930999938,50687.36810184 2026-01-02,14:33:58.000,2,11119232,-795,0,1767364437,15046.58605967,116.62285058999987,50687.4239988 2026-01-02,14:33:59.000,2,11119357,-795,0,1767364438,15046.633213839996,116.88366839999799,50687.44496016 2026-01-02,14:34:00.000,2,11119348,-795,0,1767364439,15046.62647753,117.18678098999953,50687.458934400005 2026-01-02,14:34:01.000,2,11119204,-755,0,1767364440,15046.6062686,117.52513922999788,50687.4239988 2026-01-02,14:34:02.000,2,11119305,-795,0,1767364441,15046.734258489996,117.83530094999878,50687.4239988 2026-01-02,14:34:03.000,2,11119366,-795,0,1767364442,15046.862248379992,118.08906963000481,50687.40303744001 2026-01-02,14:34:04.000,2,11119383,-795,0,1767364443,15046.996974579997,118.4062804799978,50687.43098592001 2026-01-02,14:34:05.000,2,11119351,-795,0,1767364444,15047.185591259993,118.6177543800004,50687.389063200004 2026-01-02,14:34:06.000,2,11119338,-795,0,1767364445,15047.320317459998,118.84332654000173,50687.27726928 2026-01-02,14:34:07.000,2,11119308,-795,0,1767364446,15047.448307349994,119.10414434999984,50687.291243520005 2026-01-02,14:34:08.000,2,11119297,-795,0,1767364447,15047.589769859995,119.27332346999901,50687.340153360004 2026-01-02,14:34:09.000,2,11119201,-795,0,1767364448,15047.771650229995,119.45660085000418,50687.35412760001 2026-01-02,14:34:10.000,2,11119314,-795,0,1767364449,15047.8861675,119.58348518999992,50687.34714048 2026-01-02,14:34:11.000,2,11119241,-795,0,1767364450,15047.967003220001,119.71036953000294,50687.30521776 2026-01-02,14:34:12.000,2,11119221,-555,0,1767364451,15048.034366319996,119.85135213000467,50687.389063200004 2026-01-02,14:34:13.000,2,11119303,-795,0,1767364452,15048.135410969997,119.95003995000297,50687.32617912 2026-01-02,14:34:14.000,2,11119406,-795,0,1767364453,15048.162356209992,120.00643298999785,50687.319192 2026-01-02,14:34:15.000,2,11119297,-795,0,1767364454,15048.229719310002,120.06987515999936,50687.319192 2026-01-02,14:34:16.000,2,11119379,-795,0,1767364455,15048.202774069992,120.11216994000279,50687.34714048 2026-01-02,14:34:17.000,2,11119321,-795,0,1767364456,15048.229719310002,120.04872777000128,50687.39605032 2026-01-02,14:34:18.000,2,11119396,-795,0,1767364457,15048.162356209992,119.93594169000426,50687.38207608001 2026-01-02,14:34:19.000,2,11119341,-795,0,1767364458,15048.270137170002,120.00643298999785,50687.48688288 2026-01-02,14:34:20.000,2,11119338,-795,0,1767364459,15048.297082409998,119.97118734000105,50687.4239988 2026-01-02,14:34:21.000,2,11119303,-795,0,1767364460,15048.297082409998,119.85135213000467,50687.49387 2026-01-02,14:34:22.000,2,11119371,-795,0,1767364461,15048.310555030002,119.8795486500021,50687.51483136 2026-01-02,14:34:23.000,2,11119337,-795,0,1767364462,15048.222982999992,119.83725386999868,50687.54277984 2026-01-02,14:34:24.000,2,11119338,-795,0,1767364463,15048.216246689997,119.78790996000316,50687.626625280005 2026-01-02,14:34:25.000,2,11119299,-795,0,1767364464,15048.182565139992,119.71036953000294,50687.64758664001 2026-01-02,14:34:26.000,2,11119311,-795,0,1767364465,15048.027630010001,119.7174186600023,50687.61265104 2026-01-02,14:34:27.000,2,11119301,-795,0,1767364466,15047.993948459996,119.80905735000124,50687.626625280005 2026-01-02,14:34:28.000,2,11119241,-795,0,1767364467,15047.899640119991,119.73151692000101,50687.71745784001 2026-01-02,14:34:29.000,2,11119308,-795,0,1767364468,15047.86595857,119.80200822000188,50687.78034192 2026-01-02,14:34:30.000,2,11119255,-795,0,1767364469,15047.83901332999,119.80200822000188,50687.75239344 2026-01-02,14:34:31.000,2,11119307,-795,0,1767364470,15047.81880439999,119.83020473999932,50687.71047072 2026-01-02,14:34:32.000,2,11119364,-795,0,1767364471,15047.852485949996,119.77381170000444,50687.696496480006 2026-01-02,14:34:33.000,2,11119325,-795,0,1767364472,15047.90637643,119.84430299999804,50687.73841920001 2026-01-02,14:34:34.000,2,11119225,-795,0,1767364473,15047.973739529996,119.94299082000362,50687.73143208 2026-01-02,14:34:35.000,2,11119259,-795,0,1767364474,15048.054575249997,119.95003995000297,50687.73841920001 2026-01-02,14:34:36.000,2,11119223,-795,0,1767364475,15048.128674660002,119.90069604000018,50687.7034836 2026-01-02,14:34:37.000,2,11119278,-795,0,1767364476,15048.263400859993,119.97823647000041,50687.76636768001 2026-01-02,14:34:38.000,2,11119262,-795,0,1767364477,15048.330763960003,119.95708908000233,50687.66854800001 2026-01-02,14:34:39.000,2,11119297,-795,0,1767364478,15048.465490159993,119.88659778000147,50687.66854800001 2026-01-02,14:34:40.000,2,11119319,-795,0,1767364479,15048.505908019994,119.90774516999954,50687.75938056 2026-01-02,14:34:41.000,2,11119277,-795,0,1767364480,15048.546325879994,119.9147942999989,50687.724444960004 2026-01-02,14:34:42.000,2,11119325,-795,0,1767364481,15048.485699089993,119.90069604000018,50687.66854800001 2026-01-02,14:34:43.000,2,11119348,-795,0,1767364482,15048.627161599994,119.83725386999868,50687.75239344 2026-01-02,14:34:44.000,2,11119227,-795,0,1767364483,15048.627161599994,119.86545039000339,50687.80130328 2026-01-02,14:34:45.000,2,11119319,-795,0,1767364484,15048.660843149999,119.86545039000339,50687.83623888001 2026-01-02,14:34:46.000,2,11119298,-795,0,1767364485,15048.74167887,119.82315560999996,50687.73143208 2026-01-02,14:34:47.000,2,11119249,-795,0,1767364486,15048.84272352,119.8161064800006,50687.7733548 2026-01-02,14:34:48.000,2,11119376,-795,0,1767364487,15048.90335031,119.70332040000358,50687.81527752001 2026-01-02,14:34:49.000,2,11119384,-795,0,1767364488,15049.152593779996,119.68217300999822,50687.87117448 2026-01-02,14:34:50.000,2,11119307,-795,0,1767364489,15049.341210459992,119.64692736000143,50687.93405856001 2026-01-02,14:34:51.000,2,11119299,-795,0,1767364490,15049.576981309998,119.66102562000015,50687.864187360006 2026-01-02,14:34:52.000,2,11119255,-795,0,1767364491,15049.819488469999,119.5693869300012,50687.78732904001 2026-01-02,14:34:53.000,2,11119341,-795,0,1767364492,15050.00136884,119.5059447599997,50687.78732904001 2026-01-02,14:34:54.000,2,11119330,-795,0,1767364493,15050.25734861999,119.49889563000033,50687.83623888001 2026-01-02,14:34:55.000,2,11119324,-795,0,1767364494,15050.493119469997,119.39315868000267,50687.82925176 2026-01-02,14:34:56.000,2,11119331,-795,0,1767364495,15050.769308180003,119.30856912000309,50687.85021312 2026-01-02,14:34:57.000,2,11119315,-795,0,1767364496,15050.964661169994,119.15348826000263,50687.82925176 2026-01-02,14:34:58.000,2,11119353,-795,0,1767364497,15051.1195963,119.12529173999792,50687.75938056 2026-01-02,14:34:59.000,2,11119323,-795,0,1767364498,15051.29474035999,119.09004609000112,50687.82925176 2026-01-02,14:35:00.000,2,11119303,-795,0,1767364499,15051.35536714999,118.92086697000195,50687.724444960004 2026-01-02,14:35:01.000,2,11119364,-795,0,1767364500,15051.43620286999,118.77988437000022,50687.68252224 2026-01-02,14:35:02.000,2,11119304,-795,0,1767364501,15051.5237749,118.61070525000105,50687.75938056 2026-01-02,14:35:03.000,2,11119247,-795,0,1767364502,15051.550720139996,118.4556243900006,50687.73143208 2026-01-02,14:35:04.000,2,11119252,-795,0,1767364503,15051.651764789996,118.32169091999822,50687.73143208 2026-01-02,14:35:05.000,2,11119277,-795,0,1767364504,15051.631555859996,118.13841354000033,50687.75239344 2026-01-02,14:35:06.000,2,11119286,-795,0,1767364505,15051.638292169991,117.97628355000052,50687.68950936001 2026-01-02,14:35:07.000,2,11119302,-795,0,1767364506,15051.678710029992,117.78595704000327,50687.78034192 2026-01-02,14:35:08.000,2,11119323,-755,0,1767364507,15051.705655270001,117.54628662000323,50687.794316160005 2026-01-02,14:35:09.000,2,11119303,-795,0,1767364508,15051.739336819992,117.29251794000447,50687.82925176 2026-01-02,14:35:10.000,2,11119335,-795,0,1767364509,15051.773018369997,117.08104404000187,50687.794316160005 2026-01-02,14:35:11.000,2,11119314,-795,0,1767364510,15051.766282060002,116.83432449000247,50687.8082904 2026-01-02,14:35:12.000,2,11119272,-795,0,1767364511,15051.820172539992,116.56645754999772,50687.745406320006 2026-01-02,14:35:13.000,2,11119272,-795,0,1767364512,15051.887535640002,116.32678712999768,50687.82925176 2026-01-02,14:35:14.000,2,11119317,-795,0,1767364513,15051.968371360002,116.01662541000405,50687.78034192 2026-01-02,14:35:15.000,2,11119309,-795,0,1767364514,15052.002052909993,115.85449542000424,50687.89912296 2026-01-02,14:35:16.000,2,11119328,-795,0,1767364515,15051.995316599998,115.59367760999885,50687.864187360006 2026-01-02,14:35:17.000,2,11119306,-795,0,1767364516,15051.981843979993,115.36105631999817,50687.8781616 2026-01-02,14:35:18.000,2,11119235,-795,0,1767364517,15051.927953500002,115.24827024000115,50687.8082904 2026-01-02,14:35:19.000,2,11119296,-795,0,1767364518,15051.840381469992,115.14253329000348,50687.85720024001 2026-01-02,14:35:20.000,2,11119265,-795,0,1767364519,15051.813436229997,114.9451576499996,50687.82925176 2026-01-02,14:35:21.000,2,11119261,-795,0,1767364520,15051.645028480001,114.81827331000386,50687.83623888001 2026-01-02,14:35:22.000,2,11119299,-795,0,1767364521,15051.577665379991,114.6984381000002,50687.7733548 2026-01-02,14:35:23.000,2,11119266,-795,0,1767364522,15051.43620286999,114.61384854000062,50687.8781616 2026-01-02,14:35:24.000,2,11119341,-795,0,1767364523,15051.40252132,114.57860289000382,50687.913097200006 2026-01-02,14:35:25.000,2,11119279,-795,0,1767364524,15051.36210346,114.52925898000103,50687.913097200006 2026-01-02,14:35:26.000,2,11119261,-755,0,1767364525,15051.227377259995,114.50811159000295,50687.97598128 2026-01-02,14:35:27.000,2,11119246,-755,0,1767364526,15051.207168329995,114.5010624600036,50687.93405856001 2026-01-02,14:35:28.000,2,11119326,-795,0,1767364527,15051.13306891999,114.52925898000103,50687.92008432 2026-01-02,14:35:29.000,2,11119405,-795,0,1767364528,15051.038760579999,114.55040636999911,50687.98995552 2026-01-02,14:35:30.000,2,11119393,-795,0,1767364529,15051.045496889994,114.51516072000231,50688.0877752 2026-01-02,14:35:31.000,2,11119357,-795,0,1767364530,15050.917506999998,114.53630811000039,50688.06681384 2026-01-02,14:35:32.000,2,11119302,-795,0,1767364531,15050.856880209998,114.55040636999911,50688.05283960001 2026-01-02,14:35:33.000,2,11119337,-795,0,1767364532,15050.802989729993,114.54335723999975,50688.14367216 2026-01-02,14:35:34.000,2,11119274,-795,0,1767364533,15050.722154009993,114.52220985000167,50688.17162064001 2026-01-02,14:35:35.000,2,11119329,-795,0,1767364534,15050.722154009993,114.52925898000103,50688.18559488 2026-01-02,14:35:36.000,2,11119415,-795,0,1767364535,15050.600900429992,114.56450462999783,50688.10873656 2026-01-02,14:35:37.000,2,11119332,-795,0,1767364536,15050.600900429992,114.52220985000167,50688.13668504 2026-01-02,14:35:38.000,2,11119271,-755,0,1767364537,15050.607636740002,114.52925898000103,50688.06681384 2026-01-02,14:35:39.000,2,11119205,-795,0,1767364538,15050.540273639992,114.57860289000382,50688.09476232 2026-01-02,14:35:40.000,2,11119304,-795,0,1767364539,15050.547009950002,114.56450462999783,50688.05283960001 2026-01-02,14:35:41.000,2,11119268,-795,0,1767364540,15050.493119469997,114.61384854000062,50688.13668504 2026-01-02,14:35:42.000,2,11119261,-795,0,1767364541,15050.405547440001,114.54335723999975,50688.16463352 2026-01-02,14:35:43.000,2,11119342,-795,0,1767364542,15050.371865889996,114.64909419000469,50688.06681384 2026-01-02,14:35:44.000,2,11119297,-795,0,1767364543,15050.331448029996,114.5997502800019,50688.14367216 2026-01-02,14:35:45.000,2,11119248,-795,0,1767364544,15050.27755754999,114.57860289000382,50688.1576464 2026-01-02,14:35:46.000,2,11119365,-795,0,1767364545,15050.210194449995,114.59270115000254,50688.16463352 2026-01-02,14:35:47.000,2,11119316,-795,0,1767364546,15050.109149799995,114.51516072000231,50688.13668504 2026-01-02,14:35:48.000,2,11119410,-795,0,1767364547,15049.99463252999,114.45876768000016,50688.25546608 2026-01-02,14:35:49.000,2,11119362,-795,0,1767364548,15049.947478359994,114.40942377000465,50688.2624532 2026-01-02,14:35:50.000,2,11119219,-795,0,1767364549,15049.785806919994,114.29663769000035,50688.227517600004 2026-01-02,14:35:51.000,2,11119261,-795,0,1767364550,15049.765597989994,114.17680248000397,50688.31835016001 2026-01-02,14:35:52.000,2,11119327,-795,0,1767364551,15049.563508689993,114.04991814000095,50688.3323244 2026-01-02,14:35:53.000,2,11119374,-795,0,1767364552,15049.509618210002,113.91598466999858,50688.2624532 2026-01-02,14:35:54.000,2,11119366,-795,0,1767364553,15049.428782490002,113.73270729000069,50688.29040168001 2026-01-02,14:35:55.000,2,11119321,-795,0,1767364554,15049.354683079997,113.55647904000216,50688.25546608 2026-01-02,14:35:56.000,2,11119376,-795,0,1767364555,15049.226693190001,113.41549644000042,50688.367260000006 2026-01-02,14:35:57.000,2,11119400,-795,0,1767364556,15049.206484260001,113.14058037000359,50688.416169840006 2026-01-02,14:35:58.000,2,11119281,-795,0,1767364557,15049.10543961,113.07008907000272,50688.4720668 2026-01-02,14:35:59.000,2,11119373,-795,0,1767364558,15049.08523068,112.97845038000378,50688.50700240001 2026-01-02,14:36:00.000,2,11119354,-795,0,1767364559,15048.98418603,112.83041865000268,50688.54892512 2026-01-02,14:36:01.000,2,11119382,-795,0,1767364560,15048.950504479995,112.66123953000351,50688.49302816 2026-01-02,14:36:02.000,2,11119295,-795,0,1767364561,15048.97744971999,112.58369910000329,50688.52796376001 2026-01-02,14:36:03.000,2,11119342,-795,0,1767364562,15048.98418603,112.40747085000476,50688.67469328001 2026-01-02,14:36:04.000,2,11119399,-795,0,1767364563,15048.95724078999,112.26648825000302,50688.53495088001 2026-01-02,14:36:05.000,2,11119247,-675,0,1767364564,15048.95724078999,112.19599695000215,50688.54892512 2026-01-02,14:36:06.000,2,11119321,-795,0,1767364565,15048.93703185999,112.16780043000472,50688.562899360004 2026-01-02,14:36:07.000,2,11119370,-795,0,1767364566,15048.95724078999,112.04796522000106,50688.632770560005 2026-01-02,14:36:08.000,2,11119290,-795,0,1767364567,15049.00439496,112.09730913000385,50688.55591224001 2026-01-02,14:36:09.000,2,11119299,-795,0,1767364568,15048.97744971999,111.96337566000147,50688.70962888 2026-01-02,14:36:10.000,2,11119289,-795,0,1767364569,15049.031340199996,111.9422282700034,50688.800461440005 2026-01-02,14:36:11.000,2,11119280,-795,0,1767364570,15048.950504479995,111.93517914000404,50688.69565464001 2026-01-02,14:36:12.000,2,11119331,-795,0,1767364571,15048.97744971999,111.9422282700034,50688.74456448001 2026-01-02,14:36:13.000,2,11119299,-795,0,1767364572,15048.81577827999,111.74485262999951,50688.79347432001 2026-01-02,14:36:14.000,2,11119301,-795,0,1767364573,15048.77536041999,111.70255785000336,50688.7864872 2026-01-02,14:36:15.000,2,11119280,-795,0,1767364574,15048.83598720999,111.62501742000313,50688.82142280001 2026-01-02,14:36:16.000,2,11119359,-795,0,1767364575,15048.788833039995,111.59682089999842,50688.70264176001 2026-01-02,14:36:17.000,2,11119352,-795,0,1767364576,15048.70126101,111.49108395000076,50688.70962888 2026-01-02,14:36:18.000,2,11119259,-795,0,1767364577,15048.681052079999,111.5474769900029,50688.716616 2026-01-02,14:36:19.000,2,11119385,-795,0,1767364578,15048.73494255999,111.56862438000098,50688.76552584 2026-01-02,14:36:20.000,2,11119291,-795,0,1767364579,15048.78209673,111.65321394000057,50688.69565464001 2026-01-02,14:36:21.000,2,11119335,-795,0,1767364580,15048.660843149999,111.71665611000208,50688.6118092 2026-01-02,14:36:22.000,2,11119328,-795,0,1767364581,15048.69452469999,111.8294421899991,50688.6118092 2026-01-02,14:36:23.000,2,11119335,-795,0,1767364582,15048.65410683999,111.91403174999868,50688.730590240004 2026-01-02,14:36:24.000,2,11119338,-795,0,1767364583,15048.660843149999,112.0409160900017,50688.730590240004 2026-01-02,14:36:25.000,2,11119377,-795,0,1767364584,15048.687788389994,112.18189869000344,50688.79347432001 2026-01-02,14:36:26.000,2,11119367,-795,0,1767364585,15048.600216359999,112.3228812899979,50688.82142280001 2026-01-02,14:36:27.000,2,11119297,-795,0,1767364586,15048.606952669994,112.45681476000027,50688.74456448001 2026-01-02,14:36:28.000,2,11119234,-795,0,1767364587,15048.539589569998,112.52025693000178,50688.70264176001 2026-01-02,14:36:29.000,2,11119437,-795,0,1767364588,15048.532853259989,112.7458290900031,50688.73757736 2026-01-02,14:36:30.000,2,11119371,-795,0,1767364589,15048.600216359999,112.80222212999797,50688.83539704 2026-01-02,14:36:31.000,2,11119320,-795,0,1767364590,15048.505908019994,112.97845038000378,50688.89129400001 2026-01-02,14:36:32.000,2,11119350,-795,0,1767364591,15048.505908019994,113.01369603000057,50688.90526824 2026-01-02,14:36:33.000,2,11119424,-795,0,1767364592,15048.404863369993,113.1899242799991,50688.87033264001 2026-01-02,14:36:34.000,2,11119307,-795,0,1767364593,15048.344236579993,113.25336645000061,50688.84238416001 2026-01-02,14:36:35.000,2,11119327,-795,0,1767364594,15048.256664549997,113.42254556999978,50688.91225536001 2026-01-02,14:36:36.000,2,11119306,-795,0,1767364595,15048.155619899997,113.52828252000472,50688.93321672 2026-01-02,14:36:37.000,2,11119397,-795,0,1767364596,15048.014157389996,113.66221598999982,50688.93321672 2026-01-02,14:36:38.000,2,11119344,-795,0,1767364597,15047.899640119991,113.71155990000261,50689.02404928 2026-01-02,14:36:39.000,2,11119271,-795,0,1767364598,15047.81880439999,113.8948372800005,50689.065972000004 2026-01-02,14:36:40.000,2,11119338,-795,0,1767364599,15047.731232369995,114.0076233600048,50689.07994624001 2026-01-02,14:36:41.000,2,11119306,-795,0,1767364600,15047.690814509995,114.05696727000031,50689.12885608001 2026-01-02,14:36:42.000,2,11119399,-795,0,1767364601,15047.70428713,114.28253943000163,50689.03802352001 2026-01-02,14:36:43.000,2,11119268,-715,0,1767364602,15047.6840782,114.33188334000442,50689.07295912 2026-01-02,14:36:44.000,2,11119335,-795,0,1767364603,15047.690814509995,114.43057116000273,50689.11488184 2026-01-02,14:36:45.000,2,11119297,-795,0,1767364604,15047.74470499,114.57155376000446,50689.065972000004 2026-01-02,14:36:46.000,2,11119350,-795,0,1767364605,15047.78512285,114.75483114000235,50689.14283032 2026-01-02,14:36:47.000,2,11119243,-795,0,1767364606,15047.791859159996,114.78302765999979,50689.07295912 2026-01-02,14:36:48.000,2,11119278,-795,0,1767364607,15047.8861675,115.00155069000175,50689.09392048 2026-01-02,14:36:49.000,2,11119351,-795,0,1767364608,15047.90637643,115.18482806999964,50689.1009076 2026-01-02,14:36:50.000,2,11119331,-795,0,1767364609,15047.879431189991,115.27646675999858,50689.11488184 2026-01-02,14:36:51.000,2,11119256,-795,0,1767364610,15047.933321669996,115.38220371000352,50689.05898488001 2026-01-02,14:36:52.000,2,11119306,-795,0,1767364611,15047.946794290001,115.49498979000055,50689.21270152 2026-01-02,14:36:53.000,2,11119289,-795,0,1767364612,15048.034366319996,115.7487584699993,50689.17776592001 2026-01-02,14:36:54.000,2,11119404,-795,0,1767364613,15048.101729419992,115.93908498000383,50689.05199776 2026-01-02,14:36:55.000,2,11119311,-795,0,1767364614,15048.169092520002,115.97433063000062,50689.10789472001 2026-01-02,14:36:56.000,2,11119346,-795,0,1767364615,15048.317291339998,116.09416584000428,50689.14981744 2026-01-02,14:36:57.000,2,11119365,-795,0,1767364616,15048.357709199998,116.18580453000322,50689.065972000004 2026-01-02,14:36:58.000,2,11119331,-795,0,1767364617,15048.391390749988,116.27039409000281,50689.07295912 2026-01-02,14:36:59.000,2,11119347,-795,0,1767364618,15048.505908019994,116.38318016999983,50689.1009076 2026-01-02,14:37:00.000,2,11119318,-795,0,1767364619,15048.67431576999,116.42547495000326,50689.07994624001 2026-01-02,14:37:01.000,2,11119379,-795,0,1767364620,15048.681052079999,116.4536714700007,50688.9961008 2026-01-02,14:37:02.000,2,11119340,-795,0,1767364621,15048.75515148999,116.50301538000349,50689.065972000004 2026-01-02,14:37:03.000,2,11119220,-795,0,1767364622,15048.77536041999,116.57350668000436,50688.968152320005 2026-01-02,14:37:04.000,2,11119330,-795,0,1767364623,15048.70126101,116.51711364000221,50689.02404928 2026-01-02,14:37:05.000,2,11119363,-795,0,1767364624,15048.72146994,116.52416277000157,50688.9961008 2026-01-02,14:37:06.000,2,11119329,-795,0,1767364625,15048.707997319994,116.51711364000221,50688.89129400001 2026-01-02,14:37:07.000,2,11119395,-795,0,1767364626,15048.687788389994,116.50301538000349,50688.94020384001 2026-01-02,14:37:08.000,2,11119371,-795,0,1767364627,15048.71473362999,116.34793452000304,50688.95417808 2026-01-02,14:37:09.000,2,11119323,-795,0,1767364628,15048.647370529994,116.32678712999768,50688.96116520001 2026-01-02,14:37:10.000,2,11119367,-795,0,1767364629,15048.72146994,116.2069519200013,50689.05898488001 2026-01-02,14:37:11.000,2,11119273,-795,0,1767364630,15048.69452469999,116.27744322000217,50688.95417808 2026-01-02,14:37:12.000,2,11119261,-795,0,1767364631,15048.788833039995,116.06596931999957,50688.90526824 2026-01-02,14:37:13.000,2,11119177,-795,0,1767364632,15048.87640506999,116.01662541000405,50688.84238416001 2026-01-02,14:37:14.000,2,11119296,-795,0,1767364633,15049.00439496,115.94613411000319,50688.88430688 2026-01-02,14:37:15.000,2,11119241,-795,0,1767364634,15049.098703299991,116.03072367000277,50688.90526824 2026-01-02,14:37:16.000,2,11119241,-795,0,1767364635,15049.287319980001,115.91793758999847,50688.86334552001 2026-01-02,14:37:17.000,2,11119299,-795,0,1767364636,15049.374892009997,115.93908498000383,50688.8563584 2026-01-02,14:37:18.000,2,11119264,-795,0,1767364637,15049.415309869997,115.84744629000488,50688.70962888 2026-01-02,14:37:19.000,2,11119301,-795,0,1767364638,15049.482672969993,115.84039715999825,50688.849371280005 2026-01-02,14:37:20.000,2,11119329,-795,0,1767364639,15049.516354519998,115.79105325000273,50688.730590240004 2026-01-02,14:37:21.000,2,11119351,-795,0,1767364640,15049.583717619993,115.74170933999994,50688.81443568 2026-01-02,14:37:22.000,2,11119406,-795,0,1767364641,15049.475936659997,115.63597239000228,50688.87033264001 2026-01-02,14:37:23.000,2,11119346,-795,0,1767364642,15049.368155700002,115.57957935000013,50688.90526824 2026-01-02,14:37:24.000,2,11119306,-795,0,1767364643,15049.267111050001,115.44564587999776,50688.9262296 2026-01-02,14:37:25.000,2,11119304,-795,0,1767364644,15049.199747949991,115.45974414000375,50688.95417808 2026-01-02,14:37:26.000,2,11119319,-795,0,1767364645,15049.051549129996,115.26941762999923,50688.968152320005 2026-01-02,14:37:27.000,2,11119426,-795,0,1767364646,15048.83598720999,115.28351588999794,50688.968152320005 2026-01-02,14:37:28.000,2,11119219,-795,0,1767364647,15048.73494255999,115.21302459000435,50688.88430688 2026-01-02,14:37:29.000,2,11119316,-795,0,1767364648,15048.620425289999,115.20597545999772,50688.98911368001 2026-01-02,14:37:30.000,2,11119342,-795,0,1767364649,15048.526116949994,115.00859982000111,50689.05898488001 2026-01-02,14:37:31.000,2,11119255,-795,0,1767364650,15048.445281229993,114.99450156000239,50688.96116520001 2026-01-02,14:37:32.000,2,11119293,-795,0,1767364651,15048.391390749988,114.92401026000152,50689.07295912 2026-01-02,14:37:33.000,2,11119383,-795,0,1767364652,15048.398127059998,114.7971259199985,50689.065972000004 2026-01-02,14:37:34.000,2,11119322,-795,0,1767364653,15048.377918129998,114.87466634999873,50689.233662880004 2026-01-02,14:37:35.000,2,11119403,-795,0,1767364654,15048.404863369993,114.76892940000107,50689.1707788 2026-01-02,14:37:36.000,2,11119359,-795,0,1767364655,15048.472226469989,114.6984381000002,50689.14283032 2026-01-02,14:37:37.000,2,11119268,-795,0,1767364656,15048.586743739994,114.6984381000002,50689.21270152 2026-01-02,14:37:38.000,2,11119291,-795,0,1767364657,15048.67431576999,114.71253635999892,50689.21968864 2026-01-02,14:37:39.000,2,11119404,-795,0,1767364658,15048.74167887,114.76892940000107,50689.24065 2026-01-02,14:37:40.000,2,11119308,-795,0,1767364659,15048.768624109995,114.97335417000431,50689.19174016 2026-01-02,14:37:41.000,2,11119346,-795,0,1767364660,15048.788833039995,115.01564895000047,50689.24763712001 2026-01-02,14:37:42.000,2,11119306,-755,0,1767364661,15048.82251459,115.23417198000243,50689.1707788 2026-01-02,14:37:43.000,2,11119300,-795,0,1767364662,15048.829250899995,115.32581067000137,50689.14981744 2026-01-02,14:37:44.000,2,11119326,-715,0,1767364663,15048.85619613999,115.53023544000462,50689.12186896 2026-01-02,14:37:45.000,2,11119354,-795,0,1767364664,15048.87640506999,115.7135128200025,50689.26161136 2026-01-02,14:37:46.000,2,11119245,-795,0,1767364665,15048.829250899995,115.88269194000168,50689.28955984 2026-01-02,14:37:47.000,2,11119255,-795,0,1767364666,15048.788833039995,116.01662541000405,50689.31750832 2026-01-02,14:37:48.000,2,11119320,-795,0,1767364667,15048.78209673,116.22809930999938,50689.3105212 2026-01-02,14:37:49.000,2,11119297,-795,0,1767364668,15048.667579459994,116.46776972999942,50689.26161136 2026-01-02,14:37:50.000,2,11119295,-795,0,1767364669,15048.63389790999,116.64399797999795,50689.401353760004 2026-01-02,14:37:51.000,2,11119335,-795,0,1767364670,15048.61368897999,116.75678406000225,50689.401353760004 2026-01-02,14:37:52.000,2,11119320,-795,0,1767364671,15048.620425289999,116.95415969999885,50689.49218632001 2026-01-02,14:37:53.000,2,11119315,-795,0,1767364672,15048.620425289999,117.09514230000059,50689.471224960005 2026-01-02,14:37:54.000,2,11119358,-795,0,1767364673,15048.61368897999,117.20792838000489,50689.50616056 2026-01-02,14:37:55.000,2,11119348,-795,0,1767364674,15048.687788389994,117.39120576000278,50689.687825680005 2026-01-02,14:37:56.000,2,11119222,-795,0,1767364675,15048.728206249994,117.44054966999829,50689.64590296 2026-01-02,14:37:57.000,2,11119357,-795,0,1767364676,15048.83598720999,117.54628662000323,50689.58301888001 2026-01-02,14:37:58.000,2,11119297,-795,0,1767364677,15048.99765864999,117.54628662000323,50689.49218632001 2026-01-02,14:37:59.000,2,11119286,-795,0,1767364678,15049.253638429996,117.56038488000195,50689.63192872001 2026-01-02,14:38:00.000,2,11119284,-795,0,1767364679,15049.482672969993,117.52513922999788,50689.51314768001 2026-01-02,14:38:01.000,2,11119219,-795,0,1767364680,15049.711707509989,117.53218836000451,50689.45725072 2026-01-02,14:38:02.000,2,11119280,-795,0,1767364681,15050.01484145999,117.48284445000172,50689.401353760004 2026-01-02,14:38:03.000,2,11119310,-795,0,1767364682,15050.311239099996,117.42645140999957,50689.3803924 2026-01-02,14:38:04.000,2,11119262,-795,0,1767364683,15050.567218880002,117.26432141999976,50689.44327648001 2026-01-02,14:38:05.000,2,11119396,-795,0,1767364684,15050.836671279998,117.17973186000017,50689.45725072 2026-01-02,14:38:06.000,2,11119263,-795,0,1767364685,15050.984870099994,116.9471105699995,50689.422315120006 2026-01-02,14:38:07.000,2,11119327,-795,0,1767364686,15051.1195963,116.74973493000289,50689.43628936 2026-01-02,14:38:08.000,2,11119379,-795,0,1767364687,15051.21390463999,116.63694884999859,50689.40834088 2026-01-02,14:38:09.000,2,11119308,-795,0,1767364688,15051.308212979995,116.3549836500024,50689.50616056 2026-01-02,14:38:10.000,2,11119245,-795,0,1767364689,15051.368839769995,116.19285366000258,50689.38737952 2026-01-02,14:38:11.000,2,11119304,-795,0,1767364690,15051.33515821999,115.96728150000126,50689.49917344 2026-01-02,14:38:12.000,2,11119384,-675,0,1767364691,15051.42273025,115.83334802999889,50689.50616056 2026-01-02,14:38:13.000,2,11119271,-795,0,1767364692,15051.449675489996,115.57957935000013,50689.49917344 2026-01-02,14:38:14.000,2,11119271,-795,0,1767364693,15051.39578500999,115.3681054500048,50689.4851992 2026-01-02,14:38:15.000,2,11119426,-795,0,1767364694,15051.46314811,115.18482806999964,50689.54109616001 2026-01-02,14:38:16.000,2,11119421,-795,0,1767364695,15051.49682965999,114.96630503999768,50689.4851992 2026-01-02,14:38:17.000,2,11119407,-795,0,1767364696,15051.510302279996,114.82532244000322,50689.54808328 2026-01-02,14:38:18.000,2,11119348,-795,0,1767364697,15051.56419276,114.62089766999998,50689.44327648001 2026-01-02,14:38:19.000,2,11119239,-795,0,1767364698,15051.557456449991,114.49401333000424,50689.57603176 2026-01-02,14:38:20.000,2,11119308,-795,0,1767364699,15051.618083239991,114.26139204000356,50689.471224960005 2026-01-02,14:38:21.000,2,11119389,-795,0,1767364700,15051.658501099992,114.08516378999775,50689.534109039996 2026-01-02,14:38:22.000,2,11119261,-795,0,1767364701,15051.671973719996,113.90893553999922,50689.520134800005 2026-01-02,14:38:23.000,2,11119292,-795,0,1767364702,15051.712391579997,113.70451077000325,50689.60398024 2026-01-02,14:38:24.000,2,11119248,-795,0,1767364703,15051.813436229997,113.52828252000472,50689.520134800005 2026-01-02,14:38:25.000,2,11119363,-795,0,1767364704,15051.860590399992,113.3379560100002,50689.49917344 2026-01-02,14:38:26.000,2,11119361,-795,0,1767364705,15051.867326710002,113.12648211000487,50689.44327648001 2026-01-02,14:38:27.000,2,11119283,-795,0,1767364706,15051.954898739998,112.93615560000035,50689.54109616001 2026-01-02,14:38:28.000,2,11119359,-795,0,1767364707,15051.948162430002,112.80222212999797,50689.5550704 2026-01-02,14:38:29.000,2,11119348,-795,0,1767364708,15051.914480879997,112.66828866000287,50689.54109616001 2026-01-02,14:38:30.000,2,11119341,-795,0,1767364709,15051.941426119993,112.4991095400037,50689.54808328 2026-01-02,14:38:31.000,2,11119278,-795,0,1767364710,15051.853854089997,112.36517607000133,50689.54109616001 2026-01-02,14:38:32.000,2,11119252,-795,0,1767364711,15051.739336819992,112.14665303999936,50689.42930224 2026-01-02,14:38:33.000,2,11119301,-795,0,1767364712,15051.678710029992,112.0409160900017,50689.56205752001 2026-01-02,14:38:34.000,2,11119326,-795,0,1767364713,15051.56419276,111.87173697000253,50689.43628936 2026-01-02,14:38:35.000,2,11119350,-795,0,1767364714,15051.47662072999,111.72370524000144,50689.41532800001 2026-01-02,14:38:36.000,2,11119300,-795,0,1767364715,15051.47662072999,111.55452612000227,50689.46423784001 2026-01-02,14:38:37.000,2,11119344,-795,0,1767364716,15051.33515821999,111.3360030900003,50689.52712192 2026-01-02,14:38:38.000,2,11119326,-795,0,1767364717,15051.328421909995,111.06108702000347,50689.422315120006 2026-01-02,14:38:39.000,2,11119253,-795,0,1767364718,15051.31494928999,110.93420268000045,50689.47821208 2026-01-02,14:38:40.000,2,11119288,-635,0,1767364719,15051.33515821999,110.72977791000449,50689.638915840005 2026-01-02,14:38:41.000,2,11119291,-795,0,1767364720,15051.40252132,110.60994270000083,50689.47821208 2026-01-02,14:38:42.000,2,11119244,-795,0,1767364721,15051.449675489996,110.37732141000015,50689.49917344 2026-01-02,14:38:43.000,2,11119319,-795,0,1767364722,15051.41599393999,110.1869949000029,50689.59699312 2026-01-02,14:38:44.000,2,11119288,-795,0,1767364723,15051.469884419996,109.99666838999838,50689.57603176 2026-01-02,14:38:45.000,2,11119335,-795,0,1767364724,15051.449675489996,109.85568579000392,50689.61795448 2026-01-02,14:38:46.000,2,11119300,-795,0,1767364725,15051.30147667,109.65126102000067,50689.61096736001 2026-01-02,14:38:47.000,2,11119210,-795,0,1767364726,15051.29474035999,109.5314258100043,50689.63192872001 2026-01-02,14:38:48.000,2,11119317,-795,0,1767364727,15051.11285998999,109.36929582000448,50689.70878704001 2026-01-02,14:38:49.000,2,11119274,-795,0,1767364728,15051.005079029994,109.39749234000192,50689.67385144 2026-01-02,14:38:50.000,2,11119362,-795,0,1767364729,15050.917506999998,109.31995191000169,50689.67385144 2026-01-02,14:38:51.000,2,11119295,-795,0,1767364730,15050.769308180003,109.32700104000105,50689.82756808001 2026-01-02,14:38:52.000,2,11119256,-795,0,1767364731,15050.587427810002,109.12962540000444,50689.82058096 2026-01-02,14:38:53.000,2,11119333,-795,0,1767364732,15050.358393269991,109.27765712999826,50689.84154232 2026-01-02,14:38:54.000,2,11119270,-795,0,1767364733,15050.15630396999,109.24241148000146,50690.03019456 2026-01-02,14:38:55.000,2,11119314,-795,0,1767364734,15049.89358787999,109.36929582000448,50690.10006576 2026-01-02,14:38:56.000,2,11119337,-795,0,1767364735,15049.610662859988,109.42568885999935,50690.13500136001 2026-01-02,14:38:57.000,2,11119284,-795,0,1767364736,15049.415309869997,109.57372059000045,50690.17692408 2026-01-02,14:38:58.000,2,11119212,-795,0,1767364737,15049.186275330001,109.70060493000346,50690.17692408 2026-01-02,14:38:59.000,2,11119356,-795,0,1767364738,15048.950504479995,109.81339101000049,50690.27474376 2026-01-02,14:39:00.000,2,11119307,-795,0,1767364739,15048.74167887,109.94732448000286,50690.309679360005 2026-01-02,14:39:01.000,2,11119376,-795,0,1767364740,15048.546325879994,110.06011055999988,50690.288718 2026-01-02,14:39:02.000,2,11119335,-795,0,1767364741,15048.431808609988,110.20109316000162,50690.288718 2026-01-02,14:39:03.000,2,11119284,-795,0,1767364742,15048.364445509993,110.36322315000143,50690.38653768 2026-01-02,14:39:04.000,2,11119289,-755,0,1767364743,15048.344236579993,110.5324022700006,50690.38653768 2026-01-02,14:39:05.000,2,11119360,-795,0,1767364744,15048.546325879994,110.62404095999955,50690.428460400006 2026-01-02,14:39:06.000,2,11119223,-795,0,1767364745,15048.67431576999,110.77912182,50690.3236536 2026-01-02,14:39:07.000,2,11119315,-795,0,1767364746,15049.02460389,110.84961312000087,50690.44942176001 2026-01-02,14:39:08.000,2,11119305,-795,0,1767364747,15049.341210459992,110.9905957200026,50690.358589200005 2026-01-02,14:39:09.000,2,11119299,-795,0,1767364748,15049.664553339993,111.01174311000068,50690.358589200005 2026-01-02,14:39:10.000,2,11119320,-755,0,1767364749,15050.068731939995,111.07518528000219,50690.27474376 2026-01-02,14:39:11.000,2,11119310,-795,0,1767364750,15050.412283749996,111.20206961999793,50690.358589200005 2026-01-02,14:39:12.000,2,11119293,-795,0,1767364751,15050.728890320002,111.25141353000072,50690.309679360005 2026-01-02,14:39:13.000,2,11119321,-795,0,1767364752,15050.971397479989,111.30780657000287,50690.21185968001 2026-01-02,14:39:14.000,2,11119318,-795,0,1767364753,15051.13980523,111.40649439000117,50690.16294984001 2026-01-02,14:39:15.000,2,11119361,-795,0,1767364754,15051.24084988,111.43469090999861,50690.190898320005 2026-01-02,14:39:16.000,2,11119295,-795,0,1767364755,15051.22064095,111.54042786000355,50690.15596272 2026-01-02,14:39:17.000,2,11119309,-795,0,1767364756,15051.22064095,111.66731219999929,50690.10006576 2026-01-02,14:39:18.000,2,11119326,-795,0,1767364757,15051.038760579999,111.83649131999846,50690.0791044 2026-01-02,14:39:19.000,2,11119247,-795,0,1767364758,15050.957924859998,111.9774739200002,50690.04416880001 2026-01-02,14:39:20.000,2,11119175,-795,0,1767364759,15050.796253419998,112.09026000000449,50690.00224608 2026-01-02,14:39:21.000,2,11119316,-795,0,1767364760,15050.614373049997,112.29468477000046,50690.01622032001 2026-01-02,14:39:22.000,2,11119362,-795,0,1767364761,15050.567218880002,112.39337258999876,50690.0092332 2026-01-02,14:39:23.000,2,11119277,-795,0,1767364762,15050.513328399997,112.55550257999857,50690.06513016001 2026-01-02,14:39:24.000,2,11119347,-795,0,1767364763,15050.371865889996,112.68238692000159,50690.06513016001 2026-01-02,14:39:25.000,2,11119278,-795,0,1767364764,15050.439228989992,112.82336952000333,50690.16294984001 2026-01-02,14:39:26.000,2,11119235,-795,0,1767364765,15050.580691499992,112.97140125000442,50690.16294984001 2026-01-02,14:39:27.000,2,11119299,-795,0,1767364766,15050.648054600002,113.08418733000144,50690.16294984001 2026-01-02,14:39:28.000,2,11119206,-795,0,1767364767,15050.755835559998,113.16877689000103,50690.19788544 2026-01-02,14:39:29.000,2,11119222,-795,0,1767364768,15050.964661169994,113.26041557999997,50690.24679528 2026-01-02,14:39:30.000,2,11119334,-795,0,1767364769,15051.13980523,113.30975949000276,50690.16993696 2026-01-02,14:39:31.000,2,11119259,-795,0,1767364770,15051.31494928999,113.37320166000427,50690.2188468 2026-01-02,14:39:32.000,2,11119234,-795,0,1767364771,15051.557456449991,113.4507420900045,50690.22583392 2026-01-02,14:39:33.000,2,11119284,-795,0,1767364772,15051.712391579997,113.42254556999978,50690.22583392 2026-01-02,14:39:34.000,2,11119273,-795,0,1767364773,15051.847117780002,113.50008600000001,50690.23282104001 2026-01-02,14:39:35.000,2,11119288,-795,0,1767364774,15052.008789219988,113.56352817000152,50690.28173088001 2026-01-02,14:39:36.000,2,11119283,-795,0,1767364775,15052.116570179998,113.49303687000065,50690.25378240001 2026-01-02,14:39:37.000,2,11119286,-795,0,1767364776,15052.224351139994,113.5846755599996,50690.08609152001 2026-01-02,14:39:38.000,2,11119366,-795,0,1767364777,15052.224351139994,113.59877381999831,50690.05814304 2026-01-02,14:39:39.000,2,11119356,-795,0,1767364778,15052.298450549999,113.63401947000239,50690.03019456 2026-01-02,14:39:40.000,2,11119298,-795,0,1767364779,15052.41296781999,113.61287208000431,50690.10705288 2026-01-02,14:39:41.000,2,11119261,-795,0,1767364780,15052.47359460999,113.54238078000344,50690.037181679996 2026-01-02,14:39:42.000,2,11119189,-795,0,1767364781,15052.57463925999,113.63401947000239,50690.00224608 2026-01-02,14:39:43.000,2,11119355,-795,0,1767364782,15052.63526604999,113.63401947000239,50690.11404000001 2026-01-02,14:39:44.000,2,11119236,-795,0,1767364783,15052.823882730001,113.6481177300011,50690.12102712 2026-01-02,14:39:45.000,2,11119294,-795,0,1767364784,15052.864300590001,113.65516686000046,50690.13500136001 2026-01-02,14:39:46.000,2,11119289,-795,0,1767364785,15052.938399999992,113.70451077000325,50690.11404000001 2026-01-02,14:39:47.000,2,11119364,-795,0,1767364786,15052.965345240002,113.71155990000261,50690.16993696 2026-01-02,14:39:48.000,2,11119280,-795,0,1767364787,15053.025972030002,113.59877381999831,50690.12102712 2026-01-02,14:39:49.000,2,11119315,-795,0,1767364788,15053.032708339997,113.59172468999896,50690.12801424 2026-01-02,14:39:50.000,2,11119237,-755,0,1767364789,15053.012499409997,113.60582294999767,50690.04416880001 2026-01-02,14:39:51.000,2,11119288,-715,0,1767364790,15053.025972030002,113.48598774000129,50690.11404000001 2026-01-02,14:39:52.000,2,11119307,-795,0,1767364791,15053.032708339997,113.42959469999914,50690.10705288 2026-01-02,14:39:53.000,2,11119313,-795,0,1767364792,15053.012499409997,113.36615253000491,50690.03019456 2026-01-02,14:39:54.000,2,11119334,-795,0,1767364793,15052.985554170002,113.37320166000427,50690.141988480005 2026-01-02,14:39:55.000,2,11119347,-795,0,1767364794,15052.999026789992,113.30975949000276,50690.23282104001 2026-01-02,14:39:56.000,2,11119363,-795,0,1767364795,15052.951872619997,113.28156296999805,50690.260769520006 2026-01-02,14:39:57.000,2,11119227,-795,0,1767364796,15052.992290479997,113.29566123000404,50690.309679360005 2026-01-02,14:39:58.000,2,11119352,-795,0,1767364797,15053.005763100002,113.26746470999933,50690.33762784 2026-01-02,14:39:59.000,2,11119263,-795,0,1767364798,15053.019235719992,113.26746470999933,50690.44942176001 2026-01-02,14:40:00.000,2,11119311,-795,0,1767364799,15052.992290479997,113.26041557999997,50690.44243464 2026-01-02,14:40:01.000,2,11119306,-795,0,1767364800,15052.884509520001,113.26041557999997,50690.51230584 2026-01-02,14:40:02.000,2,11119375,-795,0,1767364801,15052.823882730001,113.21812080000382,50690.5332672 2026-01-02,14:40:03.000,2,11119229,-795,0,1767364802,15052.790201179996,113.1899242799991,50690.58916416001 2026-01-02,14:40:04.000,2,11119316,-795,0,1767364803,15052.756519629991,113.11943297999824,50690.55422856 2026-01-02,14:40:05.000,2,11119308,-795,0,1767364804,15052.769992249996,113.02074515999993,50690.68698384001 2026-01-02,14:40:06.000,2,11119247,-795,0,1767364805,15052.76325594,112.92205734000163,50690.55422856 2026-01-02,14:40:07.000,2,11119336,-795,0,1767364806,15052.817146419991,112.86566429999948,50690.63807400001 2026-01-02,14:40:08.000,2,11119332,-795,0,1767364807,15052.837355349991,112.71058343999903,50690.65903536 2026-01-02,14:40:09.000,2,11119393,-795,0,1767364808,15052.897982139992,112.5343551900005,50690.707945199996 2026-01-02,14:40:10.000,2,11119330,-795,0,1767364809,15052.924927380001,112.28058651000174,50690.742880800004 2026-01-02,14:40:11.000,2,11119249,-795,0,1767364810,15053.032708339997,112.09026000000449,50690.62409976 2026-01-02,14:40:12.000,2,11119270,-795,0,1767364811,15053.180907159993,111.87173697000253,50690.62409976 2026-01-02,14:40:13.000,2,11119281,-795,0,1767364812,15053.463832179994,111.63206655000249,50690.6031384 2026-01-02,14:40:14.000,2,11119238,-795,0,1767364813,15053.74002089,111.36419960999774,50690.77082928 2026-01-02,14:40:15.000,2,11119271,-795,0,1767364814,15053.91516494999,111.1245291899977,50690.72191944 2026-01-02,14:40:16.000,2,11119325,-795,0,1767364815,15054.070100079996,110.84961312000087,50690.73589368001 2026-01-02,14:40:17.000,2,11119442,-795,0,1767364816,15054.272189379997,110.63813921999827,50690.72890656 2026-01-02,14:40:18.000,2,11119243,-795,0,1767364817,15054.379970339993,110.46191096999974,50690.66602248001 2026-01-02,14:40:19.000,2,11119277,-795,0,1767364818,15054.487751299988,110.1869949000029,50690.73589368001 2026-01-02,14:40:20.000,2,11119373,-795,0,1767364819,15054.528169159988,109.96142274000158,50690.72890656 2026-01-02,14:40:21.000,2,11119281,-795,0,1767364820,15054.521432849993,109.71470319000218,50690.79877776 2026-01-02,14:40:22.000,2,11119331,-795,0,1767364821,15054.494487609998,109.53847494000365,50690.63108688 2026-01-02,14:40:23.000,2,11119317,-795,0,1767364822,15054.440597129993,109.36929582000448,50690.74986792 2026-01-02,14:40:24.000,2,11119253,-795,0,1767364823,15054.379970339993,109.10847800999909,50690.6730096 2026-01-02,14:40:25.000,2,11119311,-795,0,1767364824,15054.366497720002,109.00274106000143,50690.7778164 2026-01-02,14:40:26.000,2,11119244,-795,0,1767364825,15054.312607239997,108.80536542000482,50690.6031384 2026-01-02,14:40:27.000,2,11119333,-795,0,1767364826,15054.225035210002,108.56569500000478,50690.77082928 2026-01-02,14:40:28.000,2,11119265,-795,0,1767364827,15054.251980449997,108.3330737100041,50690.65903536 2026-01-02,14:40:29.000,2,11119273,-795,0,1767364828,15054.218298899992,108.07930502999807,50690.6031384 2026-01-02,14:40:30.000,2,11119373,-795,0,1767364829,15054.184617350002,107.82553634999931,50690.645061120005 2026-01-02,14:40:31.000,2,11119360,-795,0,1767364830,15054.171144729997,107.58586592999927,50690.70095808 2026-01-02,14:40:32.000,2,11119337,-795,0,1767364831,15054.177881039992,107.38849029000266,50690.72890656 2026-01-02,14:40:33.000,2,11119270,-795,0,1767364832,15054.211562589997,107.15586900000199,50690.67999672 2026-01-02,14:40:34.000,2,11119327,-795,0,1767364833,15054.238507829992,106.88095292999787,50690.707945199996 2026-01-02,14:40:35.000,2,11119291,-795,0,1767364834,15054.272189379997,106.62013511999976,50690.645061120005 2026-01-02,14:40:36.000,2,11119338,-795,0,1767364835,15054.285662000002,106.35226818000228,50690.70095808 2026-01-02,14:40:37.000,2,11119317,-795,0,1767364836,15054.258716759992,106.1196468900016,50690.6031384 2026-01-02,14:40:38.000,2,11119304,-795,0,1767364837,15054.251980449997,105.90112385999964,50690.575189920004 2026-01-02,14:40:39.000,2,11119332,-795,0,1767364838,15054.150935799997,105.67555169999832,50690.6031384 2026-01-02,14:40:40.000,2,11119344,-795,0,1767364839,15054.097045319992,105.40768476000085,50690.62409976 2026-01-02,14:40:41.000,2,11119409,-795,0,1767364840,15054.002736980001,105.16801434000081,50690.645061120005 2026-01-02,14:40:42.000,2,11119334,-795,0,1767364841,15053.90169233,104.92834392000077,50690.58916416001 2026-01-02,14:40:43.000,2,11119384,-795,0,1767364842,15053.766966129995,104.74506654000288,50690.5332672 2026-01-02,14:40:44.000,2,11119359,-795,0,1767364843,15053.67265778999,104.55474002999836,50690.56121568 2026-01-02,14:40:45.000,2,11119372,-795,0,1767364844,15053.645712549995,104.39261003999854,50690.58916416001 2026-01-02,14:40:46.000,2,11119261,-795,0,1767364845,15053.57834945,104.25867657000344,50690.526280080005 2026-01-02,14:40:47.000,2,11119326,-795,0,1767364846,15053.537931589999,104.12474310000107,50690.51230584 2026-01-02,14:40:48.000,2,11119319,-795,0,1767364847,15053.443623249994,104.0190061500034,50690.575189920004 2026-01-02,14:40:49.000,2,11119333,-795,0,1767364848,15053.450359559989,103.90622006999911,50690.477370240005 2026-01-02,14:40:50.000,2,11119378,-795,0,1767364849,15053.389732769989,103.78638486000273,50690.5332672 2026-01-02,14:40:51.000,2,11119321,-675,0,1767364850,15053.255006569998,103.73704094999994,50690.61711264001 2026-01-02,14:40:52.000,2,11119362,-795,0,1767364851,15053.221325019993,103.66654964999907,50690.54724144001 2026-01-02,14:40:53.000,2,11119354,-795,0,1767364852,15053.133752989997,103.48327227000118,50690.596151280006 2026-01-02,14:40:54.000,2,11119289,-795,0,1767364853,15053.100071439992,103.34228966999945,50690.63807400001 2026-01-02,14:40:55.000,2,11119313,-795,0,1767364854,15052.958608929992,103.19425793999835,50690.68698384001 2026-01-02,14:40:56.000,2,11119375,-795,0,1767364855,15052.803673800001,103.05327534000389,50690.80576488001 2026-01-02,14:40:57.000,2,11119336,-795,0,1767364856,15052.66221129,102.83475231000193,50690.875636079996 2026-01-02,14:40:58.000,2,11119340,-795,0,1767364857,15052.466858299995,102.64442580000468,50690.89659744 2026-01-02,14:40:59.000,2,11119233,-795,0,1767364858,15052.33886841,102.4470501600008,50690.99441712 2026-01-02,14:41:00.000,2,11119245,-795,0,1767364859,15052.116570179998,102.2355762599982,50691.00839136 2026-01-02,14:41:01.000,2,11119354,-795,0,1767364860,15051.833645159997,102.06639713999903,50691.01537848 2026-01-02,14:41:02.000,2,11119339,-795,0,1767364861,15051.651764789996,101.84787411000434,50691.00839136 2026-01-02,14:41:03.000,2,11119375,-795,0,1767364862,15051.48335704,101.68574412000453,50691.029352720005 2026-01-02,14:41:04.000,2,11119360,-635,0,1767364863,15051.29474035999,101.56590891000087,50691.13415952 2026-01-02,14:41:05.000,2,11119311,-795,0,1767364864,15051.032024269989,101.40377892000106,50691.20403072 2026-01-02,14:41:06.000,2,11119337,-795,0,1767364865,15050.823198659993,101.31214023000211,50691.162108 2026-01-02,14:41:07.000,2,11119327,-795,0,1767364866,15050.668263530002,101.28394371000468,50691.18306936 2026-01-02,14:41:08.000,2,11119282,-795,0,1767364867,15050.371865889996,101.22755067000253,50691.19005648001 2026-01-02,14:41:09.000,2,11119403,-795,0,1767364868,15050.19672182999,101.20640328000445,50691.148133760005 2026-01-02,14:41:10.000,2,11119373,-795,0,1767364869,15050.03505038999,101.26279631999932,50691.17608224 2026-01-02,14:41:11.000,2,11119286,-795,0,1767364870,15049.93400573999,101.24164893000125,50691.22499208 2026-01-02,14:41:12.000,2,11119322,-795,0,1767364871,15049.846433709994,101.30509110000276,50691.148133760005 2026-01-02,14:41:13.000,2,11119317,-795,0,1767364872,15049.779070609999,101.30509110000276,50691.19005648001 2026-01-02,14:41:14.000,2,11119318,-795,0,1767364873,15049.657817029998,101.34738587999891,50691.0573012 2026-01-02,14:41:15.000,2,11119306,-795,0,1767364874,15049.637608099998,101.32623849000083,50691.0573012 2026-01-02,14:41:16.000,2,11119276,-795,0,1767364875,15049.678025959998,101.59410542999831,50691.05031408001 2026-01-02,14:41:17.000,2,11119320,-795,0,1767364876,15049.664553339993,101.62230195000302,50691.13415952 2026-01-02,14:41:18.000,2,11119327,-795,0,1767364877,15049.657817029998,101.63640021000174,50691.09223680001 2026-01-02,14:41:19.000,2,11119323,-795,0,1767364878,15049.691498579989,101.6786949899979,50691.0573012 2026-01-02,14:41:20.000,2,11119197,-795,0,1767364879,15049.725180129994,101.7068915100026,50691.0573012 2026-01-02,14:41:21.000,2,11119238,-795,0,1767364880,15049.806015849994,101.7421371599994,50691.07127544001 2026-01-02,14:41:22.000,2,11119324,-795,0,1767364881,15049.785806919994,101.77033368000411,50691.0573012 2026-01-02,14:41:23.000,2,11119279,-795,0,1767364882,15049.846433709994,101.86902150000242,50690.98743 2026-01-02,14:41:24.000,2,11119414,-795,0,1767364883,15049.866642639994,101.89721801999985,50690.88262320001 2026-01-02,14:41:25.000,2,11119311,-795,0,1767364884,15049.812752159989,101.96066019000136,50690.96646864 2026-01-02,14:41:26.000,2,11119354,-795,0,1767364885,15049.772334299989,101.9888567099988,50690.92454592001 2026-01-02,14:41:27.000,2,11119350,-795,0,1767364886,15049.866642639994,102.05934800999967,50690.95249440001 2026-01-02,14:41:28.000,2,11119313,-795,0,1767364887,15049.859906329999,102.05229888000031,50690.95249440001 2026-01-02,14:41:29.000,2,11119384,-795,0,1767364888,15049.785806919994,102.09459366000374,50690.92454592001 2026-01-02,14:41:30.000,2,11119351,-795,0,1767364889,15049.765597989994,102.2003306100014,50690.90358456001 2026-01-02,14:41:31.000,2,11119298,-635,0,1767364890,15049.597190239998,102.22852712999884,50690.980442880005 2026-01-02,14:41:32.000,2,11119283,-795,0,1767364891,15049.475936659997,102.24967452000419,50690.83371336001 2026-01-02,14:41:33.000,2,11119312,-795,0,1767364892,15049.435518799997,102.30606755999906,50690.90358456001 2026-01-02,14:41:34.000,2,11119309,-795,0,1767364893,15049.341210459992,102.36950973000057,50691.00839136 2026-01-02,14:41:35.000,2,11119350,-795,0,1767364894,15049.253638429996,102.53868884999974,50691.00839136 2026-01-02,14:41:36.000,2,11119315,-795,0,1767364895,15049.132384849996,102.64442580000468,50690.96646864 2026-01-02,14:41:37.000,2,11119367,-795,0,1767364896,15049.04481282,102.73606449000363,50690.99441712 2026-01-02,14:41:38.000,2,11119317,-795,0,1767364897,15048.91682292999,102.9052436100028,50691.02236560001 2026-01-02,14:41:39.000,2,11119311,-795,0,1767364898,15048.681052079999,102.94753838999895,50691.03633984 2026-01-02,14:41:40.000,2,11119283,-795,0,1767364899,15048.526116949994,103.05327534000389,50691.02236560001 2026-01-02,14:41:41.000,2,11119348,-795,0,1767364900,15048.404863369993,103.13081577000412,50691.078262560004 2026-01-02,14:41:42.000,2,11119264,-795,0,1767364901,15048.175828829997,103.2154053300037,50690.97345576001 2026-01-02,14:41:43.000,2,11119379,-795,0,1767364902,15048.135410969997,103.35638792999816,50690.96646864 2026-01-02,14:41:44.000,2,11119268,-795,0,1767364903,15047.980475839991,103.56786183000077,50691.03633984 2026-01-02,14:41:45.000,2,11119343,-795,0,1767364904,15047.832277019996,103.65245139000035,50691.02236560001 2026-01-02,14:41:46.000,2,11119392,-795,0,1767364905,15047.74470499,103.84982703000423,50690.931533040006 2026-01-02,14:41:47.000,2,11119406,-795,0,1767364906,15047.589769859995,104.0542518000002,50690.93852016 2026-01-02,14:41:48.000,2,11119434,-795,0,1767364907,15047.54261569,104.18113614000322,50691.029352720005 2026-01-02,14:41:49.000,2,11119340,-795,0,1767364908,15047.43483472999,104.38556090999919,50691.00839136 2026-01-02,14:41:50.000,2,11119371,-795,0,1767364909,15047.421362109999,104.60408394000115,50690.96646864 2026-01-02,14:41:51.000,2,11119312,-795,0,1767364910,15047.374207939989,104.73801741000352,50691.06428832 2026-01-02,14:41:52.000,2,11119313,-795,0,1767364911,15047.333790079989,104.96358957000484,50690.94550728 2026-01-02,14:41:53.000,2,11119325,-795,0,1767364912,15047.252954359989,105.16801434000081,50690.931533040006 2026-01-02,14:41:54.000,2,11119344,-795,0,1767364913,15047.259690669998,105.34424258999934,50690.931533040006 2026-01-02,14:41:55.000,2,11119348,-795,0,1767364914,15047.192327569988,105.62620779000281,50690.95948152 2026-01-02,14:41:56.000,2,11119271,-795,0,1767364915,15047.138437089998,105.7742395200039,50690.93852016 2026-01-02,14:41:57.000,2,11119256,-795,0,1767364916,15047.104755539993,105.94341864000307,50690.910571680004 2026-01-02,14:41:58.000,2,11119278,-795,0,1767364917,15047.077810299998,106.14784340999904,50690.88262320001 2026-01-02,14:41:59.000,2,11119383,-795,0,1767364918,15047.003710889992,106.39456295999844,50690.90358456001 2026-01-02,14:42:00.000,2,11119349,-795,0,1767364919,15046.916138859997,106.55669294999825,50690.80576488001 2026-01-02,14:42:01.000,2,11119316,-595,0,1767364920,15046.842039449992,106.73292120000406,50690.82672624 2026-01-02,14:42:02.000,2,11119333,-795,0,1767364921,15046.64668646,106.90210032000323,50690.81973912 2026-01-02,14:42:03.000,2,11119307,-795,0,1767364922,15046.50522395,107.14177074000327,50690.763842160006 2026-01-02,14:42:04.000,2,11119255,-795,0,1767364923,15046.39744298999,107.3532446399986,50690.78480352001 2026-01-02,14:42:05.000,2,11119208,-795,0,1767364924,15046.188617379994,107.5153746299984,50690.7778164 2026-01-02,14:42:06.000,2,11119230,-795,0,1767364925,15046.000000699998,107.69865201000357,50690.73589368001 2026-01-02,14:42:07.000,2,11119302,-795,0,1767364926,15045.912428670003,107.91717503999826,50690.78480352001 2026-01-02,14:42:08.000,2,11119366,-795,0,1767364927,15045.730548300002,108.14274719999958,50690.75685504001 2026-01-02,14:42:09.000,2,11119181,-795,0,1767364928,15045.582349479992,108.3330737100041,50690.7778164 2026-01-02,14:42:10.000,2,11119255,-795,0,1767364929,15045.46783221,108.44585979000112,50690.66602248001 2026-01-02,14:42:11.000,2,11119204,-795,0,1767364930,15045.333106009995,108.72077585999796,50690.71493232001 2026-01-02,14:42:12.000,2,11119322,-795,0,1767364931,15045.312897079995,108.8899549800044,50690.67999672 2026-01-02,14:42:13.000,2,11119257,-795,0,1767364932,15045.252270289995,109.06618323000293,50690.65204824 2026-01-02,14:42:14.000,2,11119263,-795,0,1767364933,15045.171434569995,109.24241148000146,50690.51929296001 2026-01-02,14:42:15.000,2,11119248,-795,0,1767364934,15045.20511612,109.3833940800032,50690.63807400001 2026-01-02,14:42:16.000,2,11119290,-795,0,1767364935,15045.26574291,109.51027841999894,50690.63108688 2026-01-02,14:42:17.000,2,11119290,-795,0,1767364936,15045.33984231999,109.65126102000067,50690.645061120005 2026-01-02,14:42:18.000,2,11119249,-795,0,1767364937,15045.393732799996,109.77814536000369,50690.55422856 2026-01-02,14:42:19.000,2,11119389,-795,0,1767364938,15045.40046910999,109.89093144000071,50690.55422856 2026-01-02,14:42:20.000,2,11119247,-795,0,1767364939,15045.48804114,109.94732448000286,50690.575189920004 2026-01-02,14:42:21.000,2,11119223,-795,0,1767364940,15045.494777449996,110.10240534000332,50690.48435736 2026-01-02,14:42:22.000,2,11119264,-795,0,1767364941,15045.434150659996,110.21519142000034,50690.34461496 2026-01-02,14:42:23.000,2,11119239,-795,0,1767364942,15045.44762328,110.24338793999777,50690.45640888 2026-01-02,14:42:24.000,2,11119248,-795,0,1767364943,15045.434150659996,110.25748620000377,50690.44942176001 2026-01-02,14:42:25.000,2,11119246,-795,0,1767364944,15045.3263697,110.29978097999992,50690.3935248 2026-01-02,14:42:26.000,2,11119305,-795,0,1767364945,15045.211852429995,110.27158446000249,50690.42147328001 2026-01-02,14:42:27.000,2,11119334,-795,0,1767364946,15045.09733515999,110.22928967999906,50690.477370240005 2026-01-02,14:42:28.000,2,11119238,-795,0,1767364947,15044.848091689993,110.19404403000226,50690.45640888 2026-01-02,14:42:29.000,2,11119323,-795,0,1767364948,15044.639266079997,110.15879837999819,50690.41448616 2026-01-02,14:42:30.000,2,11119281,-795,0,1767364949,15044.477594639997,110.10240534000332,50690.42147328001 2026-01-02,14:42:31.000,2,11119302,-795,0,1767364950,15044.214878549996,110.06715968999924,50690.42147328001 2026-01-02,14:42:32.000,2,11119274,-795,0,1767364951,15044.12057020999,110.0742088199986,50690.45640888 2026-01-02,14:42:33.000,2,11119296,-795,0,1767364952,15043.891535669994,110.15174924999883,50690.44243464 2026-01-02,14:42:34.000,2,11119319,-795,0,1767364953,15043.750073159994,110.0883070800046,50690.42147328001 2026-01-02,14:42:35.000,2,11119212,-795,0,1767364954,15043.601874339998,110.11650360000203,50690.44243464 2026-01-02,14:42:36.000,2,11119314,-795,0,1767364955,15043.386312419992,110.22928967999906,50690.3935248 2026-01-02,14:42:37.000,2,11119329,-795,0,1767364956,15043.157277879996,110.27158446000249,50690.47038312001 2026-01-02,14:42:38.000,2,11119181,-795,0,1767364957,15042.955188579996,110.30683010999928,50690.428460400006 2026-01-02,14:42:39.000,2,11119303,-795,0,1767364958,15042.84067130999,110.44076358000166,50690.477370240005 2026-01-02,14:42:40.000,2,11119262,-795,0,1767364959,15042.652054629994,110.57469705000403,50690.48435736 2026-01-02,14:42:41.000,2,11119238,-795,0,1767364960,15042.470174259994,110.7438761700032,50690.48435736 2026-01-02,14:42:42.000,2,11119325,-755,0,1767364961,15042.200721859997,110.84961312000087,50690.47038312001 2026-01-02,14:42:43.000,2,11119373,-795,0,1767364962,15041.985159939992,111.0258413699994,50690.41448616 2026-01-02,14:42:44.000,2,11119272,-795,0,1767364963,15041.843697429991,111.18797135999921,50690.51929296001 2026-01-02,14:42:45.000,2,11119285,-795,0,1767364964,15041.70223491999,111.39944526000181,50690.56121568 2026-01-02,14:42:46.000,2,11119232,-795,0,1767364965,15041.56077240999,111.58977176999906,50690.526280080005 2026-01-02,14:42:47.000,2,11119281,-795,0,1767364966,15041.452991449994,111.73780350000015,50690.65204824 2026-01-02,14:42:48.000,2,11119297,-795,0,1767364967,15041.385628349999,111.96337566000147,50690.5332672 2026-01-02,14:42:49.000,2,11119232,-795,0,1767364968,15041.264374769999,112.20304608000151,50690.47038312001 2026-01-02,14:42:50.000,2,11119283,-795,0,1767364969,15041.223956909998,112.30173389999982,50690.428460400006 2026-01-02,14:42:51.000,2,11119301,-795,0,1767364970,15041.210484289993,112.42156911000347,50690.3935248 2026-01-02,14:42:52.000,2,11119292,-795,0,1767364971,15041.230693219994,112.56255170999793,50690.45640888 2026-01-02,14:42:53.000,2,11119325,-795,0,1767364972,15041.264374769999,112.70353430999967,50690.37955056001 2026-01-02,14:42:54.000,2,11119283,-795,0,1767364973,15041.284583699999,112.83746778000204,50690.428460400006 2026-01-02,14:42:55.000,2,11119289,-755,0,1767364974,15041.40583728,112.99959777000186,50690.45640888 2026-01-02,14:42:56.000,2,11119287,-795,0,1767364975,15041.52709086,113.07713820000208,50690.49134448 2026-01-02,14:42:57.000,2,11119284,-795,0,1767364976,15041.62813551,113.14762950000295,50690.3935248 2026-01-02,14:42:58.000,2,11119301,-795,0,1767364977,15041.68202598999,113.21107167000446,50690.40051192001 2026-01-02,14:42:59.000,2,11119333,-795,0,1767364978,15041.843697429991,113.28156296999805,50690.44942176001 2026-01-02,14:43:00.000,2,11119260,-795,0,1767364979,15041.964951009992,113.31680862000212,50690.407499040004 2026-01-02,14:43:01.000,2,11119293,-795,0,1767364980,15042.052523040002,113.35205426999892,50690.42147328001 2026-01-02,14:43:02.000,2,11119270,-795,0,1767364981,15042.146831379992,113.4507420900045,50690.29570512 2026-01-02,14:43:03.000,2,11119219,-795,0,1767364982,15042.295030199988,113.42959469999914,50690.37955056001 2026-01-02,14:43:04.000,2,11119362,-795,0,1767364983,15042.396074849989,113.50008600000001,50690.24679528 2026-01-02,14:43:05.000,2,11119224,-795,0,1767364984,15042.429756399993,113.50713512999937,50690.27474376 2026-01-02,14:43:06.000,2,11119278,-795,0,1767364985,15042.503855809999,113.60582294999767,50690.23282104001 2026-01-02,14:43:07.000,2,11119368,-795,0,1767364986,15042.631845699994,113.5846755599996,50690.25378240001 2026-01-02,14:43:08.000,2,11119245,-795,0,1767364987,15042.71941772999,113.53533165000408,50690.16294984001 2026-01-02,14:43:09.000,2,11119219,-795,0,1767364988,15042.90129809999,113.5846755599996,50690.15596272 2026-01-02,14:43:10.000,2,11119322,-795,0,1767364989,15042.94171595999,113.57762643000024,50690.190898320005 2026-01-02,14:43:11.000,2,11119375,-795,0,1767364990,15043.116860019996,113.69041251000453,50690.093078640006 2026-01-02,14:43:12.000,2,11119368,-795,0,1767364991,15043.238113599997,113.66221598999982,50690.05115592 2026-01-02,14:43:13.000,2,11119307,-795,0,1767364992,15043.372839800002,113.61287208000431,50689.99525896001 2026-01-02,14:43:14.000,2,11119297,-795,0,1767364993,15043.541247549998,113.60582294999767,50689.91840064001 2026-01-02,14:43:15.000,2,11119311,-795,0,1767364994,15043.649028509994,113.6481177300011,50689.95333624 2026-01-02,14:43:16.000,2,11119326,-795,0,1767364995,15043.783754709999,113.67631424999854,50689.99525896001 2026-01-02,14:43:17.000,2,11119325,-795,0,1767364996,15043.91848090999,113.65516686000046,50689.94634912001 2026-01-02,14:43:18.000,2,11119328,-795,0,1767364997,15044.03973448999,113.71155990000261,50689.89743928001 2026-01-02,14:43:19.000,2,11119223,-795,0,1767364998,15044.20140592999,113.73975642000005,50689.91840064001 2026-01-02,14:43:20.000,2,11119303,-795,0,1767364999,15044.309186890001,113.76795294000476,50689.855516560005 2026-01-02,14:43:21.000,2,11119319,-795,0,1767365000,15044.410231540001,113.81024772000092,50689.925387760006 2026-01-02,14:43:22.000,2,11119368,-795,0,1767365001,15044.592111910002,113.86664076000307,50689.91141352 2026-01-02,14:43:23.000,2,11119297,-795,0,1767365002,15044.659475009998,113.8948372800005,50689.84852944001 2026-01-02,14:43:24.000,2,11119341,-795,0,1767365003,15044.807673829993,114.00057422999816,50689.89743928001 2026-01-02,14:43:25.000,2,11119300,-795,0,1767365004,15044.935663719989,114.0076233600048,50689.78564536 2026-01-02,14:43:26.000,2,11119252,-795,0,1767365005,15045.07712622999,114.04991814000095,50689.72974840001 2026-01-02,14:43:27.000,2,11119280,-795,0,1767365006,15045.31963338999,114.17680248000397,50689.81359384 2026-01-02,14:43:28.000,2,11119252,-795,0,1767365007,15045.353314939995,114.19794987000205,50689.74372264 2026-01-02,14:43:29.000,2,11119340,-795,0,1767365008,15045.481304829991,114.19794987000205,50689.6948128 2026-01-02,14:43:30.000,2,11119350,-795,0,1767365009,15045.609294720001,114.27549030000228,50689.72276128 2026-01-02,14:43:31.000,2,11119264,-795,0,1767365010,15045.710339370002,114.31073594999907,50689.72276128 2026-01-02,14:43:32.000,2,11119379,-795,0,1767365011,15045.865274499993,114.19090074000269,50689.66686432 2026-01-02,14:43:33.000,2,11119258,-795,0,1767365012,15045.932637599988,114.18385161000333,50689.687825680005 2026-01-02,14:43:34.000,2,11119388,-795,0,1767365013,15046.121254279999,114.13450770000054,50689.70878704001 2026-01-02,14:43:35.000,2,11119307,-795,0,1767365014,15046.23577154999,113.9935250999988,50689.701799919996 2026-01-02,14:43:36.000,2,11119346,-795,0,1767365015,15046.44459716,113.93008293000457,50689.736735520004 2026-01-02,14:43:37.000,2,11119277,-795,0,1767365016,15046.56585074,113.86664076000307,50689.638915840005 2026-01-02,14:43:38.000,2,11119256,-795,0,1767365017,15046.801621589992,113.7961494600022,50689.59699312 2026-01-02,14:43:39.000,2,11119298,-795,0,1767365018,15046.922875169992,113.67631424999854,50689.4851992 2026-01-02,14:43:40.000,2,11119264,-795,0,1767365019,15047.178854949998,113.59877381999831,50689.49218632001 2026-01-02,14:43:41.000,2,11119320,-795,0,1767365020,15047.259690669998,113.42254556999978,50689.54808328 2026-01-02,14:43:42.000,2,11119451,-795,0,1767365021,15047.49546151999,113.33090688000084,50689.4502636 2026-01-02,14:43:43.000,2,11119274,-795,0,1767365022,15047.61671509999,113.18287514999975,50689.422315120006 2026-01-02,14:43:44.000,2,11119264,-795,0,1767365023,15047.72449606,113.12648211000487,50689.471224960005 2026-01-02,14:43:45.000,2,11119250,-795,0,1767365024,15047.872694879996,112.97140125000442,50689.49917344 2026-01-02,14:43:46.000,2,11119261,-795,0,1767365025,15047.86595857,112.83041865000268,50689.4851992 2026-01-02,14:43:47.000,2,11119334,-795,0,1767365026,15047.86595857,112.72468169999775,50689.471224960005 2026-01-02,14:43:48.000,2,11119383,-795,0,1767365027,15047.83901332999,112.51320780000242,50689.41532800001 2026-01-02,14:43:49.000,2,11119342,-795,0,1767365028,15047.72449606,112.40747085000476,50689.422315120006 2026-01-02,14:43:50.000,2,11119364,-795,0,1767365029,15047.711023439995,112.39337258999876,50689.37340528001 2026-01-02,14:43:51.000,2,11119224,-795,0,1767365030,15047.609978789995,112.34402868000325,50689.36641816001 2026-01-02,14:43:52.000,2,11119330,-795,0,1767365031,15047.569560929995,112.34402868000325,50689.43628936 2026-01-02,14:43:53.000,2,11119310,-795,0,1767365032,15047.41462579999,112.4356673700022,50689.27558560001 2026-01-02,14:43:54.000,2,11119307,-795,0,1767365033,15047.367471629994,112.41451998000412,50689.3803924 2026-01-02,14:43:55.000,2,11119301,-795,0,1767365034,15047.279899599998,112.55550257999857,50689.47821208 2026-01-02,14:43:56.000,2,11119353,-795,0,1767365035,15047.118228159998,112.56255170999793,50689.50616056 2026-01-02,14:43:57.000,2,11119238,-795,0,1767365036,15047.071073990002,112.68238692000159,50689.54109616001 2026-01-02,14:43:58.000,2,11119216,-795,0,1767365037,15046.976765649997,112.75287822000246,50689.56205752001 2026-01-02,14:43:59.000,2,11119393,-795,0,1767365038,15047.091282920002,112.8445169100014,50689.569044640004 2026-01-02,14:44:00.000,2,11119297,-795,0,1767365039,15047.030656130002,113.0912364600008,50689.50616056 2026-01-02,14:44:01.000,2,11119258,-795,0,1767365040,15046.956556719997,113.18287514999975,50689.534109039996 2026-01-02,14:44:02.000,2,11119293,-795,0,1767365041,15046.976765649997,113.25336645000061,50689.39436664001 2026-01-02,14:44:03.000,2,11119289,-795,0,1767365042,15047.044128749993,113.32385775000148,50689.4502636 2026-01-02,14:44:04.000,2,11119288,-795,0,1767365043,15047.098019229998,113.49303687000065,50689.61096736001 2026-01-02,14:44:05.000,2,11119387,-795,0,1767365044,15047.145173399993,113.51418425999873,50689.46423784001 2026-01-02,14:44:06.000,2,11119315,-795,0,1767365045,15047.185591259993,113.53533165000408,50689.52712192 2026-01-02,14:44:07.000,2,11119334,-795,0,1767365046,15047.138437089998,113.56352817000152,50689.57603176 2026-01-02,14:44:08.000,2,11119347,-795,0,1767365047,15047.252954359989,113.57057730000088,50689.590006000006 2026-01-02,14:44:09.000,2,11119353,-795,0,1767365048,15047.273163289989,113.44369295999786,50689.63192872001 2026-01-02,14:44:10.000,2,11119241,-795,0,1767365049,15047.306844839994,113.48598774000129,50689.45725072 2026-01-02,14:44:11.000,2,11119265,-795,0,1767365050,15047.293372219989,113.34500513999956,50689.57603176 2026-01-02,14:44:12.000,2,11119354,-795,0,1767365051,15047.259690669998,113.30975949000276,50689.569044640004 2026-01-02,14:44:13.000,2,11119339,-795,0,1767365052,15047.259690669998,113.17582602000039,50689.63192872001 2026-01-02,14:44:14.000,2,11119260,-795,0,1767365053,15047.226009119993,113.01369603000057,50689.534109039996 2026-01-02,14:44:15.000,2,11119216,-795,0,1767365054,15047.353999009989,112.81632039000397,50689.590006000006 2026-01-02,14:44:16.000,2,11119335,-795,0,1767365055,15047.367471629994,112.65419040000415,50689.68083856001 2026-01-02,14:44:17.000,2,11119262,-795,0,1767365056,15047.41462579999,112.50615867000306,50689.6948128 2026-01-02,14:44:18.000,2,11119302,-795,0,1767365057,15047.421362109999,112.22419346999959,50689.77167112 2026-01-02,14:44:19.000,2,11119287,-795,0,1767365058,15047.49546151999,111.92108087999804,50689.79263248 2026-01-02,14:44:20.000,2,11119325,-795,0,1767365059,15047.53587937999,111.66026306999993,50689.88346504 2026-01-02,14:44:21.000,2,11119326,-795,0,1767365060,15047.50219783,111.4487891700046,50689.84852944001 2026-01-02,14:44:22.000,2,11119307,-795,0,1767365061,15047.428098419994,111.20911875000456,50689.74372264 2026-01-02,14:44:23.000,2,11119353,-795,0,1767365062,15047.448307349994,110.99764485000196,50689.84852944001 2026-01-02,14:44:24.000,2,11119287,-795,0,1767365063,15047.441571039999,110.65223748000426,50689.82058096 2026-01-02,14:44:25.000,2,11119287,-795,0,1767365064,15047.387680559994,110.37732141000015,50689.904426400004 2026-01-02,14:44:26.000,2,11119241,-795,0,1767365065,15047.293372219989,110.08125794999796,50689.93237488 2026-01-02,14:44:27.000,2,11119329,-795,0,1767365066,15047.219272809998,109.80634188000113,50689.974297600005 2026-01-02,14:44:28.000,2,11119284,-795,0,1767365067,15047.172118639988,109.54552407000301,50689.939362 2026-01-02,14:44:29.000,2,11119249,-795,0,1767365068,15047.098019229998,109.34814842999913,50690.0092332 2026-01-02,14:44:30.000,2,11119292,-795,0,1767365069,15047.003710889992,109.17896930999996,50690.04416880001 2026-01-02,14:44:31.000,2,11119333,-795,0,1767365070,15046.821830519992,108.93929888999992,50690.00224608 2026-01-02,14:44:32.000,2,11119345,-795,0,1767365071,15046.815094209996,108.7771689000001,50690.037181679996 2026-01-02,14:44:33.000,2,11119279,-795,0,1767365072,15046.761203729991,108.59389152000222,50690.03019456 2026-01-02,14:44:34.000,2,11119342,-795,0,1767365073,15046.740994799991,108.36127023000154,50690.03019456 2026-01-02,14:44:35.000,2,11119334,-795,0,1767365074,15046.740994799991,108.19914024000173,50690.05115592 2026-01-02,14:44:36.000,2,11119333,-795,0,1767365075,15046.693840629996,107.98061720999976,50690.0791044 2026-01-02,14:44:37.000,2,11119300,-795,0,1767365076,15046.673631699996,107.74094678999973,50690.141988480005 2026-01-02,14:44:38.000,2,11119312,-795,0,1767365077,15046.693840629996,107.5647185400012,50690.08609152001 2026-01-02,14:44:39.000,2,11119342,-795,0,1767365078,15046.693840629996,107.37439203000395,50690.023207440005 2026-01-02,14:44:40.000,2,11119257,-795,0,1767365079,15046.754467419996,107.14881987000263,50690.023207440005 2026-01-02,14:44:41.000,2,11119268,-795,0,1767365080,15046.754467419996,106.88095292999787,50690.0092332 2026-01-02,14:44:42.000,2,11119303,-795,0,1767365081,15046.70731325,106.68357729000127,50689.93237488 2026-01-02,14:44:43.000,2,11119306,-795,0,1767365082,15046.693840629996,106.4016120899978,50689.939362 2026-01-02,14:44:44.000,2,11119281,-795,0,1767365083,15046.653422769996,106.08440124000481,50689.904426400004 2026-01-02,14:44:45.000,2,11119356,-795,0,1767365084,15046.61974121999,105.86587821000285,50690.023207440005 2026-01-02,14:44:46.000,2,11119247,-795,0,1767365085,15046.552378119995,105.66850256999896,50690.0092332 2026-01-02,14:44:47.000,2,11119292,-795,0,1767365086,15046.44459716,105.43588127999828,50689.98128472 2026-01-02,14:44:48.000,2,11119255,-795,0,1767365087,15046.431124539995,105.2173582500036,50689.94634912001 2026-01-02,14:44:49.000,2,11119293,-795,0,1767365088,15046.43786084999,105.0693265200025,50689.91840064001 2026-01-02,14:44:50.000,2,11119256,-795,0,1767365089,15046.42438823,104.87900000999798,50690.023207440005 2026-01-02,14:44:51.000,2,11119234,-795,0,1767365090,15046.370497749995,104.77326306000032,50689.98827184 2026-01-02,14:44:52.000,2,11119344,-795,0,1767365091,15046.35702512999,104.64637872000458,50689.98128472 2026-01-02,14:44:53.000,2,11119240,-795,0,1767365092,15046.330079889995,104.547690899999,50689.91141352 2026-01-02,14:44:54.000,2,11119313,-795,0,1767365093,15046.32334358,104.5124452500022,50689.96032336 2026-01-02,14:44:55.000,2,11119357,-795,0,1767365094,15046.249244169994,104.52654351000092,50690.04416880001 2026-01-02,14:44:56.000,2,11119278,-795,0,1767365095,15046.222298929999,104.49129786000412,50689.96032336 2026-01-02,14:44:57.000,2,11119379,-795,0,1767365096,15046.175144759989,104.52654351000092,50689.96731048001 2026-01-02,14:44:58.000,2,11119370,-795,0,1767365097,15046.202089999999,104.59703481000179,50690.00224608 2026-01-02,14:44:59.000,2,11119257,-795,0,1767365098,15046.154935829989,104.61818219999986,50689.98128472 2026-01-02,14:45:00.000,2,11119317,-795,0,1767365099,15046.013473319988,104.71687001999817,50690.093078640006 2026-01-02,14:45:01.000,2,11119304,-795,0,1767365100,15045.952846529988,104.77326306000032,50690.05814304 2026-01-02,14:45:02.000,2,11119366,-795,0,1767365101,15045.784438779992,104.9071965300027,50690.03019456 2026-01-02,14:45:03.000,2,11119408,-795,0,1767365102,15045.710339370002,104.97768783000356,50690.16993696 2026-01-02,14:45:04.000,2,11119269,-795,0,1767365103,15045.683394129992,105.13276869000401,50690.23282104001 2026-01-02,14:45:05.000,2,11119308,-795,0,1767365104,15045.48804114,105.21030912000424,50690.10705288 2026-01-02,14:45:06.000,2,11119303,-795,0,1767365105,15045.38699649,105.33014433000062,50690.24679528 2026-01-02,14:45:07.000,2,11119305,-795,0,1767365106,15045.30616077,105.47817606000172,50690.24679528 2026-01-02,14:45:08.000,2,11119270,-675,0,1767365107,15045.21858873999,105.57686388000002,50690.25378240001 2026-01-02,14:45:09.000,2,11119417,-795,0,1767365108,15045.16469826,105.76014125999791,50690.21185968001 2026-01-02,14:45:10.000,2,11119265,-795,0,1767365109,15045.110807779995,105.79538691000198,50690.24679528 2026-01-02,14:45:11.000,2,11119304,-795,0,1767365110,15045.050180989994,106.01390994000394,50690.29570512 2026-01-02,14:45:12.000,2,11119376,-795,0,1767365111,15045.07712622999,106.19718732000183,50690.239808160004 2026-01-02,14:45:13.000,2,11119388,-795,0,1767365112,15045.009763129994,106.35931731000164,50690.28173088001 2026-01-02,14:45:14.000,2,11119305,-795,0,1767365113,15045.003026819999,106.53554556000017,50690.18391120001 2026-01-02,14:45:15.000,2,11119316,-795,0,1767365114,15045.03670836999,106.64833164000447,50690.31666648 2026-01-02,14:45:16.000,2,11119264,-795,0,1767365115,15044.969345269994,106.78226510999957,50690.31666648 2026-01-02,14:45:17.000,2,11119301,-795,0,1767365116,15044.861564309998,106.90210032000323,50690.372563439996 2026-01-02,14:45:18.000,2,11119346,-795,0,1767365117,15044.848091689993,107.04308291999769,50690.26775664 2026-01-02,14:45:19.000,2,11119261,-795,0,1767365118,15044.827882759993,107.1699672600007,50690.309679360005 2026-01-02,14:45:20.000,2,11119312,-795,0,1767365119,15044.686420249993,107.34619550999923,50690.30269224001 2026-01-02,14:45:21.000,2,11119311,-795,0,1767365120,15044.612320840002,107.43078506999882,50690.25378240001 2026-01-02,14:45:22.000,2,11119342,-795,0,1767365121,15044.403495229992,107.55766941000184,50690.17692408 2026-01-02,14:45:23.000,2,11119318,-795,0,1767365122,15044.26876903,107.68455375000485,50690.288718 2026-01-02,14:45:24.000,2,11119239,-795,0,1767365123,15044.20140592999,107.82553634999931,50690.28173088001 2026-01-02,14:45:25.000,2,11119329,-795,0,1767365124,15044.18119699999,107.98061720999976,50690.358589200005 2026-01-02,14:45:26.000,2,11119274,-795,0,1767365125,15044.08688866,108.0863541600047,50690.30269224001 2026-01-02,14:45:27.000,2,11119309,-795,0,1767365126,15044.00605294,108.185041980003,50690.37955056001 2026-01-02,14:45:28.000,2,11119331,-755,0,1767365127,15043.91848090999,108.3330737100041,50690.31666648 2026-01-02,14:45:29.000,2,11119271,-795,0,1767365128,15043.87806304999,108.45290892000048,50690.27474376 2026-01-02,14:45:30.000,2,11119258,-795,0,1767365129,15043.90500829,108.56569500000478,50690.28173088001 2026-01-02,14:45:31.000,2,11119271,-795,0,1767365130,15043.94542615,108.74897238000267,50690.260769520006 2026-01-02,14:45:32.000,2,11119276,-795,0,1767365131,15043.931953529995,108.86175845999969,50690.24679528 2026-01-02,14:45:33.000,2,11119319,-795,0,1767365132,15043.99931662999,109.05208497000422,50690.2188468 2026-01-02,14:45:34.000,2,11119245,-795,0,1767365133,15044.032998179995,109.2706079999989,50690.25378240001 2026-01-02,14:45:35.000,2,11119405,-795,0,1767365134,15044.134042829995,109.40454147000128,50690.26775664 2026-01-02,14:45:36.000,2,11119367,-795,0,1767365135,15044.241823789991,109.60191710999788,50690.16993696 2026-01-02,14:45:37.000,2,11119393,-795,0,1767365136,15044.349604750001,109.74994883999898,50690.15596272 2026-01-02,14:45:38.000,2,11119328,-795,0,1767365137,15044.504539879992,110.03191404000245,50690.0092332 2026-01-02,14:45:39.000,2,11119374,-795,0,1767365138,15044.565166669992,110.2222405499997,50690.04416880001 2026-01-02,14:45:40.000,2,11119340,-795,0,1767365139,15044.659475009998,110.45486184000038,50690.023207440005 2026-01-02,14:45:41.000,2,11119378,-795,0,1767365140,15044.747047039993,110.65928661000362,50689.974297600005 2026-01-02,14:45:42.000,2,11119322,-795,0,1767365141,15044.767255969993,110.83551486000215,50689.94634912001 2026-01-02,14:45:43.000,2,11119396,-755,0,1767365142,15044.834619069989,111.01174311000068,50689.93237488 2026-01-02,14:45:44.000,2,11119314,-795,0,1767365143,15044.841355379998,111.20206961999793,50689.925387760006 2026-01-02,14:45:45.000,2,11119228,-795,0,1767365144,15044.841355379998,111.3853470000031,50689.84154232 2026-01-02,14:45:46.000,2,11119313,-795,0,1767365145,15044.942400029999,111.5474769900029,50689.869490799996 2026-01-02,14:45:47.000,2,11119309,-795,0,1767365146,15044.935663719989,111.695508720004,50689.84852944001 2026-01-02,14:45:48.000,2,11119351,-795,0,1767365147,15044.895245859989,111.82239305999974,50689.89743928001 2026-01-02,14:45:49.000,2,11119309,-795,0,1767365148,15044.989554199994,111.99157217999891,50689.84852944001 2026-01-02,14:45:50.000,2,11119302,-795,0,1767365149,15044.969345269994,112.13255478000065,50689.88346504 2026-01-02,14:45:51.000,2,11119327,-795,0,1767365150,15045.029972059994,112.15370216999872,50689.84852944001 2026-01-02,14:45:52.000,2,11119352,-795,0,1767365151,15045.070389919994,112.28058651000174,50689.855516560005 2026-01-02,14:45:53.000,2,11119293,-795,0,1767365152,15045.110807779995,112.30173389999982,50689.93237488 2026-01-02,14:45:54.000,2,11119246,-795,0,1767365153,15045.171434569995,112.34402868000325,50689.89045216 2026-01-02,14:45:55.000,2,11119343,-795,0,1767365154,15045.15796194999,112.3863234599994,50689.86250368 2026-01-02,14:45:56.000,2,11119244,-795,0,1767365155,15045.20511612,112.29468477000046,50689.8345552 2026-01-02,14:45:57.000,2,11119297,-795,0,1767365156,15045.272479219995,112.34402868000325,50689.87647792001 2026-01-02,14:45:58.000,2,11119351,-755,0,1767365157,15045.292688149995,112.28058651000174,50689.88346504 2026-01-02,14:45:59.000,2,11119292,-795,0,1767365158,15045.31963338999,112.23124259999895,50689.939362 2026-01-02,14:46:00.000,2,11119285,-795,0,1767365159,15045.36005124999,112.20304608000151,50689.89045216 2026-01-02,14:46:01.000,2,11119268,-795,0,1767365160,15045.29942445999,112.11845652000193,50689.96731048001 2026-01-02,14:46:02.000,2,11119354,-795,0,1767365161,15045.26574291,112.02681783000298,50689.87647792001 2026-01-02,14:46:03.000,2,11119315,-795,0,1767365162,15045.20511612,111.95632653000212,50689.84154232 2026-01-02,14:46:04.000,2,11119311,-795,0,1767365163,15045.151225639995,111.7941965400023,50689.96032336 2026-01-02,14:46:05.000,2,11119294,-795,0,1767365164,15045.01649943999,111.73780350000015,50690.0092332 2026-01-02,14:46:06.000,2,11119239,-795,0,1767365165,15044.989554199994,111.5827226399997,50689.99525896001 2026-01-02,14:46:07.000,2,11119379,-795,0,1767365166,15044.881773239998,111.4840348200014,50690.03019456 2026-01-02,14:46:08.000,2,11119282,-795,0,1767365167,15044.794201209988,111.37124874000438,50689.99525896001 2026-01-02,14:46:09.000,2,11119307,-795,0,1767365168,15044.619057149997,111.36419960999774,50690.04416880001 2026-01-02,14:46:10.000,2,11119304,-795,0,1767365169,15044.531485120002,111.26551178999944,50690.04416880001 2026-01-02,14:46:11.000,2,11119341,-795,0,1767365170,15044.403495229992,111.20911875000456,50690.093078640006 2026-01-02,14:46:12.000,2,11119330,-715,0,1767365171,15044.315923199996,111.20911875000456,50690.11404000001 2026-01-02,14:46:13.000,2,11119259,-795,0,1767365172,15044.174460689996,111.15272571000241,50690.12102712 2026-01-02,14:46:14.000,2,11119368,-795,0,1767365173,15044.073416039995,111.16682397000113,50690.10705288 2026-01-02,14:46:15.000,2,11119278,-795,0,1767365174,15043.94542615,111.23026614000264,50690.260769520006 2026-01-02,14:46:16.000,2,11119252,-795,0,1767365175,15043.851117809994,111.27961004999815,50690.23282104001 2026-01-02,14:46:17.000,2,11119315,-795,0,1767365176,15043.716391609989,111.24436440000136,50690.22583392 2026-01-02,14:46:18.000,2,11119374,-795,0,1767365177,15043.649028509994,111.22321701000328,50690.18391120001 2026-01-02,14:46:19.000,2,11119350,-795,0,1767365178,15043.581665409998,111.28665918000479,50690.24679528 2026-01-02,14:46:20.000,2,11119366,-795,0,1767365179,15043.500829689998,111.31485570000223,50690.309679360005 2026-01-02,14:46:21.000,2,11119294,-795,0,1767365180,15043.467148139993,111.32895396000094,50690.36557632 2026-01-02,14:46:22.000,2,11119325,-795,0,1767365181,15043.393048730002,111.3853470000031,50690.3236536 2026-01-02,14:46:23.000,2,11119358,-795,0,1767365182,15043.393048730002,111.42764177999925,50690.37955056001 2026-01-02,14:46:24.000,2,11119266,-795,0,1767365183,15043.332421940002,111.5192804699982,50690.3935248 2026-01-02,14:46:25.000,2,11119299,-555,0,1767365184,15043.352630870002,111.5827226399997,50690.358589200005 2026-01-02,14:46:26.000,2,11119362,-795,0,1767365185,15043.312213010002,111.61091916000441,50690.35160208001 2026-01-02,14:46:27.000,2,11119317,-795,0,1767365186,15043.372839800002,111.62501742000313,50690.48435736 2026-01-02,14:46:28.000,2,11119356,-795,0,1767365187,15043.318949319997,111.68845959000464,50690.407499040004 2026-01-02,14:46:29.000,2,11119215,-795,0,1767365188,15043.399785039997,111.75895088999823,50690.5332672 2026-01-02,14:46:30.000,2,11119318,-795,0,1767365189,15043.298740389997,111.78714741000294,50690.45640888 2026-01-02,14:46:31.000,2,11119360,-795,0,1767365190,15043.231377290002,111.80124567000166,50690.428460400006 2026-01-02,14:46:32.000,2,11119304,-795,0,1767365191,15043.190959430001,111.83649131999846,50690.36557632 2026-01-02,14:46:33.000,2,11119376,-795,0,1767365192,15043.197695739997,111.85763871000381,50690.407499040004 2026-01-02,14:46:34.000,2,11119412,-795,0,1767365193,15043.157277879996,111.84354044999782,50690.41448616 2026-01-02,14:46:35.000,2,11119350,-795,0,1767365194,15043.170750500001,111.9422282700034,50690.3236536 2026-01-02,14:46:36.000,2,11119371,-795,0,1767365195,15043.190959430001,111.89288436000061,50690.33064072001 2026-01-02,14:46:37.000,2,11119301,-795,0,1767365196,15043.190959430001,111.92813001000468,50690.36557632 2026-01-02,14:46:38.000,2,11119415,-795,0,1767365197,15043.157277879996,111.92813001000468,50690.28173088001 2026-01-02,14:46:39.000,2,11119317,-795,0,1767365198,15043.211168360001,111.89993348999997,50690.3236536 2026-01-02,14:46:40.000,2,11119361,-795,0,1767365199,15043.231377290002,111.88583523000125,50690.26775664 2026-01-02,14:46:41.000,2,11119428,-795,0,1767365200,15043.292004080002,111.87173697000253,50690.33064072001 2026-01-02,14:46:42.000,2,11119372,-795,0,1767365201,15043.339158249997,111.83649131999846,50690.29570512 2026-01-02,14:46:43.000,2,11119341,-795,0,1767365202,15043.386312419992,111.8294421899991,50690.309679360005 2026-01-02,14:46:44.000,2,11119308,-795,0,1767365203,15043.426730279993,111.75190175999887,50690.26775664 2026-01-02,14:46:45.000,2,11119251,-795,0,1767365204,15043.480620759998,111.74485262999951,50690.358589200005 2026-01-02,14:46:46.000,2,11119383,-795,0,1767365205,15043.500829689998,111.67436132999865,50690.27474376 2026-01-02,14:46:47.000,2,11119395,-795,0,1767365206,15043.581665409998,111.65321394000057,50690.204872559996 2026-01-02,14:46:48.000,2,11119386,-795,0,1767365207,15043.521038619998,111.57567351000034,50690.19788544 2026-01-02,14:46:49.000,2,11119374,-795,0,1767365208,15043.574929099988,111.5474769900029,50690.260769520006 2026-01-02,14:46:50.000,2,11119275,-795,0,1767365209,15043.588401719993,111.56157525000162,50690.18391120001 2026-01-02,14:46:51.000,2,11119295,-795,0,1767365210,15043.608610649993,111.56157525000162,50690.190898320005 2026-01-02,14:46:52.000,2,11119304,-795,0,1767365211,15043.628819579993,111.49813308000012,50690.204872559996 2026-01-02,14:46:53.000,2,11119371,-795,0,1767365212,15043.696182679989,111.47698569000204,50690.19788544 2026-01-02,14:46:54.000,2,11119338,-795,0,1767365213,15043.675973749989,111.51223133999883,50690.23282104001 2026-01-02,14:46:55.000,2,11119312,-795,0,1767365214,15043.790491019994,111.57567351000034,50690.288718 2026-01-02,14:46:56.000,2,11119294,-795,0,1767365215,15043.824172569999,111.61796829000377,50690.288718 2026-01-02,14:46:57.000,2,11119329,-795,0,1767365216,15043.8443815,111.695508720004,50690.25378240001 2026-01-02,14:46:58.000,2,11119296,-635,0,1767365217,15043.88479936,111.78714741000294,50690.288718 2026-01-02,14:46:59.000,2,11119260,-795,0,1767365218,15043.88479936,111.92813001000468,50690.23282104001 2026-01-02,14:47:00.000,2,11119361,-595,0,1767365219,15043.89827197999,112.01271957000426,50690.33762784 2026-01-02,14:47:01.000,2,11119315,-795,0,1767365220,15043.81743625999,112.22419346999959,50690.28173088001 2026-01-02,14:47:02.000,2,11119357,-795,0,1767365221,15043.763545779999,112.34402868000325,50690.260769520006 2026-01-02,14:47:03.000,2,11119356,-795,0,1767365222,15043.763545779999,112.51320780000242,50690.40051192001 2026-01-02,14:47:04.000,2,11119389,-795,0,1767365223,15043.696182679989,112.64009213999816,50690.37955056001 2026-01-02,14:47:05.000,2,11119366,-795,0,1767365224,15043.702918989999,112.89386082000419,50690.38653768 2026-01-02,14:47:06.000,2,11119393,-795,0,1767365225,15043.662501129998,113.11238384999888,50690.358589200005 2026-01-02,14:47:07.000,2,11119307,-795,0,1767365226,15043.568192789993,113.28156296999805,50690.358589200005 2026-01-02,14:47:08.000,2,11119330,-795,0,1767365227,15043.554720169988,113.4366438299985,50690.38653768 2026-01-02,14:47:09.000,2,11119410,-795,0,1767365228,15043.608610649993,113.59877381999831,50690.35160208001 2026-01-02,14:47:10.000,2,11119383,-795,0,1767365229,15043.581665409998,113.83844423999835,50690.407499040004 2026-01-02,14:47:11.000,2,11119290,-795,0,1767365230,15043.628819579993,114.0076233600048,50690.407499040004 2026-01-02,14:47:12.000,2,11119354,-795,0,1767365231,15043.662501129998,114.14860595999926,50690.36557632 2026-01-02,14:47:13.000,2,11119315,-795,0,1767365232,15043.702918989999,114.37417812000058,50690.44243464 2026-01-02,14:47:14.000,2,11119320,-795,0,1767365233,15043.763545779999,114.49401333000424,50690.33064072001 2026-01-02,14:47:15.000,2,11119347,-795,0,1767365234,15043.91848090999,114.71253635999892,50690.49833160001 2026-01-02,14:47:16.000,2,11119305,-795,0,1767365235,15043.94542615,114.82532244000322,50690.44243464 2026-01-02,14:47:17.000,2,11119302,-795,0,1767365236,15044.01952555999,115.01564895000047,50690.44942176001 2026-01-02,14:47:18.000,2,11119292,-795,0,1767365237,15044.174460689996,115.21302459000435,50690.49833160001 2026-01-02,14:47:19.000,2,11119230,-795,0,1767365238,15044.255296409996,115.33285980000073,50690.45640888 2026-01-02,14:47:20.000,2,11119241,-795,0,1767365239,15044.376549989996,115.4033511000016,50690.49833160001 2026-01-02,14:47:21.000,2,11119294,-795,0,1767365240,15044.477594639997,115.49498979000055,50690.37955056001 2026-01-02,14:47:22.000,2,11119296,-795,0,1767365241,15044.652738700002,115.62187413000356,50690.48435736 2026-01-02,14:47:23.000,2,11119353,-795,0,1767365242,15044.780728589998,115.6853162999978,50690.50531872 2026-01-02,14:47:24.000,2,11119338,-795,0,1767365243,15044.875036929989,115.73466021000058,50690.372563439996 2026-01-02,14:47:25.000,2,11119379,-795,0,1767365244,15045.070389919994,115.76990586000466,50690.407499040004 2026-01-02,14:47:26.000,2,11119327,-795,0,1767365245,15045.131016709995,115.91088845999911,50690.3935248 2026-01-02,14:47:27.000,2,11119273,-795,0,1767365246,15045.312897079995,115.98842888999934,50690.44942176001 2026-01-02,14:47:28.000,2,11119263,-795,0,1767365247,15045.36678756,116.15055887999915,50690.38653768 2026-01-02,14:47:29.000,2,11119295,-795,0,1767365248,15045.548667930001,116.1435097499998,50690.42147328001 2026-01-02,14:47:30.000,2,11119297,-795,0,1767365249,15045.609294720001,116.26334496000345,50690.3935248 2026-01-02,14:47:31.000,2,11119310,-795,0,1767365250,15045.737284609997,116.31268886999896,50690.40051192001 2026-01-02,14:47:32.000,2,11119283,-795,0,1767365251,15045.764229849992,116.39727842999855,50690.43544752 2026-01-02,14:47:33.000,2,11119328,-795,0,1767365252,15045.872010810002,116.39022929999919,50690.526280080005 2026-01-02,14:47:34.000,2,11119304,-795,0,1767365253,15045.905692359993,116.48891712000477,50690.40051192001 2026-01-02,14:47:35.000,2,11119182,-795,0,1767365254,15045.993264389988,116.42547495000326,50690.47038312001 2026-01-02,14:47:36.000,2,11119257,-795,0,1767365255,15046.040418559998,116.41137669000454,50690.51230584 2026-01-02,14:47:37.000,2,11119335,-795,0,1767365256,15046.161672139999,116.46776972999942,50690.36557632 2026-01-02,14:47:38.000,2,11119272,-795,0,1767365257,15046.25598047999,116.42547495000326,50690.43544752 2026-01-02,14:47:39.000,2,11119317,-795,0,1767365258,15046.390706679995,116.3549836500024,50690.51230584 2026-01-02,14:47:40.000,2,11119255,-795,0,1767365259,15046.47827870999,116.32678712999768,50690.38653768 2026-01-02,14:47:41.000,2,11119274,-795,0,1767365260,15046.592795979996,116.3056397399996,50690.33762784 2026-01-02,14:47:42.000,2,11119303,-795,0,1767365261,15046.727522180001,116.27039409000281,50690.33064072001 2026-01-02,14:47:43.000,2,11119284,-795,0,1767365262,15046.862248379992,116.28449235000153,50690.3935248 2026-01-02,14:47:44.000,2,11119336,-795,0,1767365263,15047.064337679993,116.19285366000258,50690.407499040004 2026-01-02,14:47:45.000,2,11119255,-795,0,1767365264,15047.266426979993,116.15055887999915,50690.49833160001 2026-01-02,14:47:46.000,2,11119372,-795,0,1767365265,15047.448307349994,116.05187106000085,50690.43544752 2026-01-02,14:47:47.000,2,11119276,-795,0,1767365266,15047.64366034,115.97433063000062,50690.41448616 2026-01-02,14:47:48.000,2,11119214,-795,0,1767365267,15047.812068089996,115.8967902000004,50690.34461496 2026-01-02,14:47:49.000,2,11119344,-795,0,1767365268,15047.967003220001,115.81220064000081,50690.372563439996 2026-01-02,14:47:50.000,2,11119382,-795,0,1767365269,15048.135410969997,115.73466021000058,50690.358589200005 2026-01-02,14:47:51.000,2,11119346,-795,0,1767365270,15048.249928240002,115.64302152000164,50690.29570512 2026-01-02,14:47:52.000,2,11119355,-795,0,1767365271,15048.384654439993,115.45269501000439,50690.3236536 2026-01-02,14:47:53.000,2,11119291,-795,0,1767365272,15048.452017539988,115.35400718999881,50690.26775664 2026-01-02,14:47:54.000,2,11119267,-795,0,1767365273,15048.458753849998,115.21302459000435,50690.19788544 2026-01-02,14:47:55.000,2,11119374,-795,0,1767365274,15048.580007429999,115.0579437300039,50690.309679360005 2026-01-02,14:47:56.000,2,11119275,-795,0,1767365275,15048.600216359999,114.96630503999768,50690.288718 2026-01-02,14:47:57.000,2,11119391,-795,0,1767365276,15048.63389790999,114.77597853000043,50690.37955056001 2026-01-02,14:47:58.000,2,11119267,-795,0,1767365277,15048.620425289999,114.67729071000213,50690.372563439996 2026-01-02,14:47:59.000,2,11119231,-795,0,1767365278,15048.71473362999,114.47286593999888,50690.45640888 2026-01-02,14:48:00.000,2,11119395,-795,0,1767365279,15048.72146994,114.42352203000337,50690.51929296001 2026-01-02,14:48:01.000,2,11119337,-795,0,1767365280,15048.72146994,114.26844117000292,50690.526280080005 2026-01-02,14:48:02.000,2,11119324,-795,0,1767365281,15048.69452469999,114.11336031000246,50690.47038312001 2026-01-02,14:48:03.000,2,11119400,-795,0,1767365282,15048.74167887,114.00057422999816,50690.575189920004 2026-01-02,14:48:04.000,2,11119316,-795,0,1767365283,15048.687788389994,113.8948372800005,50690.55422856 2026-01-02,14:48:05.000,2,11119383,-795,0,1767365284,15048.74167887,113.72565816000133,50690.63108688 2026-01-02,14:48:06.000,2,11119299,-795,0,1767365285,15048.63389790999,113.50008600000001,50690.63108688 2026-01-02,14:48:07.000,2,11119344,-795,0,1767365286,15048.647370529994,113.26041557999997,50690.6730096 2026-01-02,14:48:08.000,2,11119302,-795,0,1767365287,15048.620425289999,113.11238384999888,50690.742880800004 2026-01-02,14:48:09.000,2,11119322,-795,0,1767365288,15048.559798499999,112.90090995000355,50690.68698384001 2026-01-02,14:48:10.000,2,11119340,-795,0,1767365289,15048.546325879994,112.78812386999925,50690.742880800004 2026-01-02,14:48:11.000,2,11119257,-795,0,1767365290,15048.606952669994,112.58369910000329,50690.72191944 2026-01-02,14:48:12.000,2,11119335,-715,0,1767365291,15048.573271119989,112.39337258999876,50690.6730096 2026-01-02,14:48:13.000,2,11119314,-795,0,1767365292,15048.70126101,112.20304608000151,50690.71493232001 2026-01-02,14:48:14.000,2,11119350,-795,0,1767365293,15048.7618878,112.02681783000298,50690.79877776 2026-01-02,14:48:15.000,2,11119345,-795,0,1767365294,15048.90335031,111.90698261999933,50690.931533040006 2026-01-02,14:48:16.000,2,11119286,-795,0,1767365295,15048.95724078999,111.67436132999865,50690.82672624 2026-01-02,14:48:17.000,2,11119304,-795,0,1767365296,15049.05828543999,111.56157525000162,50690.88262320001 2026-01-02,14:48:18.000,2,11119336,-795,0,1767365297,15049.091966989996,111.35010134999902,50690.88961032 2026-01-02,14:48:19.000,2,11119292,-795,0,1767365298,15049.132384849996,111.14567658000306,50690.89659744 2026-01-02,14:48:20.000,2,11119287,-795,0,1767365299,15049.213220569996,110.96944833000452,50691.029352720005 2026-01-02,14:48:21.000,2,11119374,-795,0,1767365300,15049.206484260001,110.82141660000343,50691.07127544001 2026-01-02,14:48:22.000,2,11119288,-795,0,1767365301,15049.226693190001,110.59584444000211,50691.06428832 2026-01-02,14:48:23.000,2,11119370,-795,0,1767365302,15049.273847359997,110.4689600999991,50691.043326959996 2026-01-02,14:48:24.000,2,11119215,-795,0,1767365303,15049.381628319992,110.26453533000313,50691.14114664001 2026-01-02,14:48:25.000,2,11119426,-795,0,1767365304,15049.448991420002,110.12355273000139,50691.13415952 2026-01-02,14:48:26.000,2,11119333,-795,0,1767365305,15049.516354519998,109.89093144000071,50691.19005648001 2026-01-02,14:48:27.000,2,11119308,-795,0,1767365306,15049.684762269993,109.78519449000305,50691.25992768001 2026-01-02,14:48:28.000,2,11119391,-795,0,1767365307,15049.745389059994,109.62306450000324,50691.245953440004 2026-01-02,14:48:29.000,2,11119330,-795,0,1767365308,15049.859906329999,109.43978711999807,50691.34377312 2026-01-02,14:48:30.000,2,11119283,-795,0,1767365309,15050.06199563,109.2847062600049,50691.30883752001 2026-01-02,14:48:31.000,2,11119243,-795,0,1767365310,15050.250612309996,109.11552713999845,50691.28787616001 2026-01-02,14:48:32.000,2,11119226,-795,0,1767365311,15050.378602199991,108.91815150000184,50691.25294056 2026-01-02,14:48:33.000,2,11119275,-795,0,1767365312,15050.493119469997,108.75602151000203,50691.28787616001 2026-01-02,14:48:34.000,2,11119300,-795,0,1767365313,15050.674999839997,108.53044935000071,50691.378708719996 2026-01-02,14:48:35.000,2,11119256,-795,0,1767365314,15050.802989729993,108.40356500999769,50691.3717216 2026-01-02,14:48:36.000,2,11119243,-795,0,1767365315,15050.991606409989,108.2202876299998,50691.413644320004 2026-01-02,14:48:37.000,2,11119342,-795,0,1767365316,15051.13306891999,108.09340329000406,50691.434605680006 2026-01-02,14:48:38.000,2,11119271,-795,0,1767365317,15051.288004049995,107.95242069000233,50691.39967008 2026-01-02,14:48:39.000,2,11119299,-795,0,1767365318,15051.44293918,107.83258547999867,50691.4415928 2026-01-02,14:48:40.000,2,11119255,-795,0,1767365319,15051.577665379991,107.64225897000142,50691.4415928 2026-01-02,14:48:41.000,2,11119358,-675,0,1767365320,15051.712391579997,107.59291505999863,50691.4415928 2026-01-02,14:48:42.000,2,11119359,-795,0,1767365321,15051.786490990002,107.49422724000033,50691.40665720001 2026-01-02,14:48:43.000,2,11119375,-795,0,1767365322,15051.954898739998,107.36734290000459,50691.42063144 2026-01-02,14:48:44.000,2,11119363,-795,0,1767365323,15052.055943389998,107.31094986000244,50691.46954128 2026-01-02,14:48:45.000,2,11119271,-795,0,1767365324,15052.130042799989,107.23340943000221,50691.50447688001 2026-01-02,14:48:46.000,2,11119298,-795,0,1767365325,15052.224351139994,107.18406551999942,50691.44857992 2026-01-02,14:48:47.000,2,11119272,-795,0,1767365326,15052.43317674999,107.05718118000368,50691.44857992 2026-01-02,14:48:48.000,2,11119251,-795,0,1767365327,15052.63526604999,107.03603378999833,50691.44857992 2026-01-02,14:48:49.000,2,11119297,-795,0,1767365328,15052.796937489991,106.97964075000345,50691.46255416 2026-01-02,14:48:50.000,2,11119340,-795,0,1767365329,15052.918191069992,106.93734597000002,50691.483515520005 2026-01-02,14:48:51.000,2,11119322,-795,0,1767365330,15053.113544059997,106.85275641000044,50691.45556704001 2026-01-02,14:48:52.000,2,11119226,-795,0,1767365331,15053.207852399988,106.83865815000172,50691.3717216 2026-01-02,14:48:53.000,2,11119313,-795,0,1767365332,15053.308897049988,106.7611177200015,50691.4415928 2026-01-02,14:48:54.000,2,11119266,-795,0,1767365333,15053.356051219998,106.7117738099987,50691.483515520005 2026-01-02,14:48:55.000,2,11119275,-795,0,1767365334,15053.389732769989,106.62013511999976,50691.364734480005 2026-01-02,14:48:56.000,2,11119337,-795,0,1767365335,15053.389732769989,106.62013511999976,50691.39967008 2026-01-02,14:48:57.000,2,11119320,-795,0,1767365336,15053.477304799999,106.55669294999825,50691.378708719996 2026-01-02,14:48:58.000,2,11119324,-795,0,1767365337,15053.423414319994,106.58488947000296,50691.40665720001 2026-01-02,14:48:59.000,2,11119291,-795,0,1767365338,15053.457095869999,106.62013511999976,50691.483515520005 2026-01-02,14:49:00.000,2,11119304,-795,0,1767365339,15053.396469079998,106.59193860000232,50691.46954128 2026-01-02,14:49:01.000,2,11119291,-755,0,1767365340,15053.369523839989,106.5778403400036,50691.46255416 2026-01-02,14:49:02.000,2,11119373,-795,0,1767365341,15053.315633359998,106.62013511999976,50691.42063144 2026-01-02,14:49:03.000,2,11119362,-795,0,1767365342,15053.241533949993,106.64128250999784,50691.55338672001 2026-01-02,14:49:04.000,2,11119381,-795,0,1767365343,15053.261742879993,106.63423337999848,50691.55338672001 2026-01-02,14:49:05.000,2,11119346,-795,0,1767365344,15053.221325019993,106.68357729000127,50691.56736096 2026-01-02,14:49:06.000,2,11119428,-795,0,1767365345,15053.140489299993,106.64128250999784,50691.532425360005 2026-01-02,14:49:07.000,2,11119344,-795,0,1767365346,15053.066389890002,106.64833164000447,50691.67216776001 2026-01-02,14:49:08.000,2,11119372,-795,0,1767365347,15052.999026789992,106.69767554999999,50691.63024504 2026-01-02,14:49:09.000,2,11119332,-795,0,1767365348,15052.897982139992,106.62718424999912,50691.67915488 2026-01-02,14:49:10.000,2,11119342,-795,0,1767365349,15052.769992249996,106.55669294999825,50691.66518064 2026-01-02,14:49:11.000,2,11119349,-795,0,1767365350,15052.72283808,106.6130859900004,50691.686142 2026-01-02,14:49:12.000,2,11119348,-795,0,1767365351,15052.64200236,106.63423337999848,50691.769987440006 2026-01-02,14:49:13.000,2,11119284,-795,0,1767365352,15052.65547497999,106.62013511999976,50691.85383288 2026-01-02,14:49:14.000,2,11119289,-795,0,1767365353,15052.588111879995,106.68357729000127,50691.90274272 2026-01-02,14:49:15.000,2,11119318,-795,0,1767365354,15052.50053985,106.73997033000342,50691.94466544 2026-01-02,14:49:16.000,2,11119309,-795,0,1767365355,15052.52074878,106.78226510999957,50691.8957556 2026-01-02,14:49:17.000,2,11119284,-795,0,1767365356,15052.52074878,106.81046163000428,50691.916716960004 2026-01-02,14:49:18.000,2,11119265,-795,0,1767365357,15052.527485089995,106.80341249999765,50691.9656268 2026-01-02,14:49:19.000,2,11119302,-795,0,1767365358,15052.487067229995,106.8598055399998,50691.93069120001 2026-01-02,14:49:20.000,2,11119373,-795,0,1767365359,15052.46012199,106.89505119000387,50691.94466544 2026-01-02,14:49:21.000,2,11119295,-795,0,1767365360,15052.49380353999,106.93734597000002,50691.94466544 2026-01-02,14:49:22.000,2,11119355,-795,0,1767365361,15052.426440439995,106.88095292999787,50692.0005624 2026-01-02,14:49:23.000,2,11119324,-795,0,1767365362,15052.406231509995,106.80341249999765,50691.99357528 2026-01-02,14:49:24.000,2,11119269,-795,0,1767365363,15052.35234102999,106.74701946000278,50691.97261392 2026-01-02,14:49:25.000,2,11119340,-795,0,1767365364,15052.27150530999,106.62718424999912,50692.035498000005 2026-01-02,14:49:26.000,2,11119297,-795,0,1767365365,15052.224351139994,106.57079121000424,50692.02152376 2026-01-02,14:49:27.000,2,11119347,-795,0,1767365366,15052.096361249998,106.54259468999953,50692.01453664 2026-01-02,14:49:28.000,2,11119361,-795,0,1767365367,15051.948162430002,106.4016120899978,50692.16126616 2026-01-02,14:49:29.000,2,11119296,-795,0,1767365368,15051.853854089997,106.3029242699995,50692.17524040001 2026-01-02,14:49:30.000,2,11119331,-795,0,1767365369,15051.786490990002,106.22538383999927,50692.18921464 2026-01-02,14:49:31.000,2,11119297,-795,0,1767365370,15051.584401690001,106.08440124000481,50692.217163119996 2026-01-02,14:49:32.000,2,11119288,-675,0,1767365371,15051.38231239,106.04210646000138,50692.28703432 2026-01-02,14:49:33.000,2,11119334,-755,0,1767365372,15051.27453142999,105.80243604000134,50692.24511160001 2026-01-02,14:49:34.000,2,11119262,-795,0,1767365373,15051.146541539994,105.78833778000262,50692.33594416 2026-01-02,14:49:35.000,2,11119307,-795,0,1767365374,15051.126332609994,105.73194474000047,50692.370879760005 2026-01-02,14:49:36.000,2,11119348,-795,0,1767365375,15051.038760579999,105.70374822000304,50692.440750960006 2026-01-02,14:49:37.000,2,11119350,-795,0,1767365376,15050.924243309993,105.62620779000281,50692.440750960006 2026-01-02,14:49:38.000,2,11119292,-795,0,1767365377,15050.836671279998,105.61915866000345,50692.42677672 2026-01-02,14:49:39.000,2,11119341,-795,0,1767365378,15050.802989729993,105.6614534399996,50692.419789600004 2026-01-02,14:49:40.000,2,11119268,-795,0,1767365379,15050.789517109988,105.61210953000409,50692.55953200001 2026-01-02,14:49:41.000,2,11119282,-795,0,1767365380,15050.782780799993,105.68964996000432,50692.552544879996 2026-01-02,14:49:42.000,2,11119332,-795,0,1767365381,15050.755835559998,105.68964996000432,50692.51760928 2026-01-02,14:49:43.000,2,11119335,-795,0,1767365382,15050.796253419998,105.7742395200039,50692.61542896 2026-01-02,14:49:44.000,2,11119299,-795,0,1767365383,15050.742362939993,105.81653430000006,50692.69927440001 2026-01-02,14:49:45.000,2,11119372,-795,0,1767365384,15050.809726039988,105.84473082000477,50692.76914560001 2026-01-02,14:49:46.000,2,11119282,-795,0,1767365385,15050.735626629998,105.79538691000198,50692.71324864 2026-01-02,14:49:47.000,2,11119322,-795,0,1767365386,15050.782780799993,105.83768168999813,50692.81805544001 2026-01-02,14:49:48.000,2,11119344,-795,0,1767365387,15050.816462349998,105.83063255999878,50692.84600392001 2026-01-02,14:49:49.000,2,11119302,-795,0,1767365388,15050.796253419998,105.75309212999855,50692.90190088 2026-01-02,14:49:50.000,2,11119318,-795,0,1767365389,15050.883825449993,105.8094851700007,50692.96478496001 2026-01-02,14:49:51.000,2,11119267,-795,0,1767365390,15050.937715929998,105.65440431000025,50692.922862240004 2026-01-02,14:49:52.000,2,11119352,-795,0,1767365391,15050.944452239994,105.51342170999851,50692.92984936 2026-01-02,14:49:53.000,2,11119348,-795,0,1767365392,15051.05223319999,105.33014433000062,50693.0486304 2026-01-02,14:49:54.000,2,11119329,-795,0,1767365393,15051.09265105999,105.19621085999825,50693.02766904 2026-01-02,14:49:55.000,2,11119359,-635,0,1767365394,15051.166750469994,104.97768783000356,50693.10452736001 2026-01-02,14:49:56.000,2,11119281,-795,0,1767365395,15051.25432249999,104.78736131999904,50693.06260464001 2026-01-02,14:49:57.000,2,11119286,-795,0,1767365396,15051.37557607999,104.7239191500048,50693.17439856 2026-01-02,14:49:58.000,2,11119319,-795,0,1767365397,15051.43620286999,104.5124452500022,50693.18138568001 2026-01-02,14:49:59.000,2,11119392,-795,0,1767365398,15051.577665379991,104.35736439000175,50693.25125688001 2026-01-02,14:50:00.000,2,11119344,-795,0,1767365399,15051.665237410001,104.2022835300013,50693.19535992 2026-01-02,14:50:01.000,2,11119271,-795,0,1767365400,15051.847117780002,104.06835005999892,50693.19535992 2026-01-02,14:50:02.000,2,11119404,-795,0,1767365401,15051.954898739998,103.93441659000382,50693.16741144 2026-01-02,14:50:03.000,2,11119338,-795,0,1767365402,15052.069416009988,103.82867963999888,50693.13247584001 2026-01-02,14:50:04.000,2,11119227,-795,0,1767365403,15052.204142209994,103.7088444300025,50693.111514480006 2026-01-02,14:50:05.000,2,11119373,-795,0,1767365404,15052.325395789994,103.65950051999971,50693.19535992 2026-01-02,14:50:06.000,2,11119359,-795,0,1767365405,15052.41970413,103.53261618000397,50693.25125688001 2026-01-02,14:50:07.000,2,11119296,-795,0,1767365406,15052.46012199,103.48327227000118,50693.18138568001 2026-01-02,14:50:08.000,2,11119295,-795,0,1767365407,15052.426440439995,103.33524054000009,50693.19535992 2026-01-02,14:50:09.000,2,11119396,-795,0,1767365408,15052.43991306,103.27179836999858,50693.21632128 2026-01-02,14:50:10.000,2,11119361,-795,0,1767365409,15052.446649369995,103.2154053300037,50693.1185016 2026-01-02,14:50:11.000,2,11119280,-795,0,1767365410,15052.3994952,103.1519631600022,50693.1883728 2026-01-02,14:50:12.000,2,11119365,-795,0,1767365411,15052.33213209999,103.06737360000261,50693.15343720001 2026-01-02,14:50:13.000,2,11119218,-795,0,1767365412,15052.3994952,103.05327534000389,50693.20234704001 2026-01-02,14:50:14.000,2,11119389,-795,0,1767365413,15052.37254995999,103.02507881999918,50693.27221824001 2026-01-02,14:50:15.000,2,11119338,-795,0,1767365414,15052.43317674999,103.06032447000325,50693.279205360006 2026-01-02,14:50:16.000,2,11119336,-795,0,1767365415,15052.446649369995,103.08852099000069,50693.20234704001 2026-01-02,14:50:17.000,2,11119387,-795,0,1767365416,15052.51401246999,103.13081577000412,50693.279205360006 2026-01-02,14:50:18.000,2,11119246,-795,0,1767365417,15052.56116664,103.14491403000284,50693.279205360006 2026-01-02,14:50:19.000,2,11119286,-795,0,1767365418,15052.61505711999,103.27884749999794,50693.31414096 2026-01-02,14:50:20.000,2,11119285,-795,0,1767365419,15052.709365459996,103.22950359000242,50693.2931796 2026-01-02,14:50:21.000,2,11119394,-795,0,1767365420,15052.776728559991,103.30704402000265,50693.33510232 2026-01-02,14:50:22.000,2,11119382,-795,0,1767365421,15052.76325594,103.35638792999816,50693.31414096 2026-01-02,14:50:23.000,2,11119423,-795,0,1767365422,15052.776728559991,103.41278097000031,50693.328115200005 2026-01-02,14:50:24.000,2,11119379,-795,0,1767365423,15052.803673800001,103.40573184000095,50693.30016672001 2026-01-02,14:50:25.000,2,11119241,-795,0,1767365424,15052.803673800001,103.37048619000416,50693.31414096 2026-01-02,14:50:26.000,2,11119297,-795,0,1767365425,15052.72283808,103.34228966999945,50693.35606368 2026-01-02,14:50:27.000,2,11119363,-795,0,1767365426,15052.67568390999,103.33524054000009,50693.34208944 2026-01-02,14:50:28.000,2,11119357,-795,0,1767365427,15052.63526604999,103.35638792999816,50693.390999279996 2026-01-02,14:50:29.000,2,11119263,-795,0,1767365428,15052.59484818999,103.2506509800005,50693.47484472 2026-01-02,14:50:30.000,2,11119328,-795,0,1767365429,15052.50053985,103.2506509800005,50693.3630508 2026-01-02,14:50:31.000,2,11119378,-795,0,1767365430,15052.54095771,103.26474923999922,50693.46785760001 2026-01-02,14:50:32.000,2,11119303,-795,0,1767365431,15052.54095771,103.2506509800005,50693.46785760001 2026-01-02,14:50:33.000,2,11119284,-795,0,1767365432,15052.547694019995,103.31409315000201,50693.43990912001 2026-01-02,14:50:34.000,2,11119305,-795,0,1767365433,15052.51401246999,103.32819141000073,50693.425934880004 2026-01-02,14:50:35.000,2,11119351,-795,0,1767365434,15052.57463925999,103.37753532000352,50693.48183184 2026-01-02,14:50:36.000,2,11119356,-795,0,1767365435,15052.54095771,103.48327227000118,50693.48881896001 2026-01-02,14:50:37.000,2,11119343,-795,0,1767365436,15052.56116664,103.52556705000461,50693.48183184 2026-01-02,14:50:38.000,2,11119345,-795,0,1767365437,15052.588111879995,103.61720574000356,50693.446896240006 2026-01-02,14:50:39.000,2,11119388,-795,0,1767365438,15052.608320809995,103.68064790999779,50693.495806080005 2026-01-02,14:50:40.000,2,11119322,-795,0,1767365439,15052.66221129,103.75818833999801,50693.45388336 2026-01-02,14:50:41.000,2,11119276,-795,0,1767365440,15052.67568390999,103.82867963999888,50693.46785760001 2026-01-02,14:50:42.000,2,11119330,-795,0,1767365441,15052.749783319996,103.92031832999783,50693.46785760001 2026-01-02,14:50:43.000,2,11119294,-795,0,1767365442,15052.729574389996,104.0542518000002,50693.432922 2026-01-02,14:50:44.000,2,11119324,-795,0,1767365443,15052.668947599996,104.19523440000194,50693.53074168 2026-01-02,14:50:45.000,2,11119363,-795,0,1767365444,15052.67568390999,104.22343091999937,50693.53074168 2026-01-02,14:50:46.000,2,11119351,-795,0,1767365445,15052.648738669996,104.30802047999896,50693.614587120006 2026-01-02,14:50:47.000,2,11119313,-715,0,1767365446,15052.56116664,104.34326613000303,50693.75432952001 2026-01-02,14:50:48.000,2,11119368,-795,0,1767365447,15052.487067229995,104.35031526000239,50693.761316640004 2026-01-02,14:50:49.000,2,11119364,-795,0,1767365448,15052.41970413,104.34326613000303,50693.831187840005 2026-01-02,14:50:50.000,2,11119277,-795,0,1767365449,15052.298450549999,104.29392222000024,50693.880097680005 2026-01-02,14:50:51.000,2,11119336,-795,0,1767365450,15052.177196969998,104.23048004999873,50693.96394312 2026-01-02,14:50:52.000,2,11119407,-795,0,1767365451,15052.062679699993,104.20933266000065,50694.00586584 2026-01-02,14:50:53.000,2,11119302,-795,0,1767365452,15052.022261839993,104.12474310000107,50694.08272416 2026-01-02,14:50:54.000,2,11119228,-795,0,1767365453,15051.907744570002,104.04720267000084,50694.08272416 2026-01-02,14:50:55.000,2,11119322,-795,0,1767365454,15051.847117780002,104.00490789000469,50694.11067264001 2026-01-02,14:50:56.000,2,11119273,-795,0,1767365455,15051.752809439997,103.92736746000446,50694.13862112001 2026-01-02,14:50:57.000,2,11119351,-795,0,1767365456,15051.678710029992,103.82163050999952,50694.20849232001 2026-01-02,14:50:58.000,2,11119377,-795,0,1767365457,15051.705655270001,103.7440900799993,50694.17355672 2026-01-02,14:50:59.000,2,11119301,-795,0,1767365458,15051.786490990002,103.67359877999843,50694.22945368 2026-01-02,14:51:00.000,2,11119322,-795,0,1767365459,15051.766282060002,103.5608127000014,50694.23644080001 2026-01-02,14:51:01.000,2,11119276,-795,0,1767365460,15051.853854089997,103.46917401000246,50694.25740216001 2026-01-02,14:51:02.000,2,11119332,-795,0,1767365461,15052.002052909993,103.3986827100016,50694.23644080001 2026-01-02,14:51:03.000,2,11119293,-795,0,1767365462,15052.136779109998,103.24360185000114,50694.20849232001 2026-01-02,14:51:04.000,2,11119348,-755,0,1767365463,15052.264768999994,103.1519631600022,50694.2713764 2026-01-02,14:51:05.000,2,11119329,-795,0,1767365464,15052.46012199,103.06032447000325,50694.22246656 2026-01-02,14:51:06.000,2,11119235,-795,0,1767365465,15052.547694019995,102.89114535000408,50694.264389280004 2026-01-02,14:51:07.000,2,11119326,-795,0,1767365466,15052.68242022,102.76426101000106,50694.23644080001 2026-01-02,14:51:08.000,2,11119309,-635,0,1767365467,15052.904718450001,102.63737666999805,50694.30631200001 2026-01-02,14:51:09.000,2,11119252,-795,0,1767365468,15052.972081549997,102.47524667999824,50694.2713764 2026-01-02,14:51:10.000,2,11119372,-795,0,1767365469,15053.059653579992,102.37655885999993,50694.24342792 2026-01-02,14:51:11.000,2,11119328,-635,0,1767365470,15053.147225610002,102.22852712999884,50694.22945368 2026-01-02,14:51:12.000,2,11119326,-795,0,1767365471,15053.167434540002,102.19328148000204,50694.22945368 2026-01-02,14:51:13.000,2,11119311,-795,0,1767365472,15053.221325019993,102.03820062000159,50694.22246656 2026-01-02,14:51:14.000,2,11119319,-795,0,1767365473,15053.275215499998,101.953611060002,50694.22246656 2026-01-02,14:51:15.000,2,11119294,-795,0,1767365474,15053.302160739993,101.78443194000283,50694.37618320001 2026-01-02,14:51:16.000,2,11119344,-795,0,1767365475,15053.369523839989,101.7068915100026,50694.32028624 2026-01-02,14:51:17.000,2,11119336,-795,0,1767365476,15053.403205389994,101.62230195000302,50694.32727336001 2026-01-02,14:51:18.000,2,11119363,-795,0,1767365477,15053.51098634999,101.49541761,50694.29233776 2026-01-02,14:51:19.000,2,11119279,-795,0,1767365478,15053.585085759994,101.43902456999785,50694.39714456 2026-01-02,14:51:20.000,2,11119408,-795,0,1767365479,15053.585085759994,101.34033674999955,50694.32727336001 2026-01-02,14:51:21.000,2,11119270,-795,0,1767365480,15053.625503619995,101.22755067000253,50694.36220896 2026-01-02,14:51:22.000,2,11119300,-795,0,1767365481,15053.625503619995,101.17115763000038,50694.4111188 2026-01-02,14:51:23.000,2,11119246,-795,0,1767365482,15053.63223992999,101.04427329000464,50694.42509304001 2026-01-02,14:51:24.000,2,11119362,-795,0,1767365483,15053.686130409995,100.97378199000377,50694.550861200005 2026-01-02,14:51:25.000,2,11119293,-795,0,1767365484,15053.706339339995,100.86099590999947,50694.5857968 2026-01-02,14:51:26.000,2,11119276,-795,0,1767365485,15053.67265778999,100.75525896000181,50694.57182256001 2026-01-02,14:51:27.000,2,11119372,-795,0,1767365486,15053.625503619995,100.72001330999774,50694.63470664 2026-01-02,14:51:28.000,2,11119309,-795,0,1767365487,15053.665921479995,100.63542374999815,50694.7255392 2026-01-02,14:51:29.000,2,11119353,-795,0,1767365488,15053.63897624,100.55083418999857,50694.767461920004 2026-01-02,14:51:30.000,2,11119297,-795,0,1767365489,15053.74002089,100.47329375999834,50694.80239752 2026-01-02,14:51:31.000,2,11119363,-795,0,1767365490,15053.726548269995,100.40280246000475,50694.87925584001 2026-01-02,14:51:32.000,2,11119337,-795,0,1767365491,15053.868010779996,100.4450972400009,50694.87925584001 2026-01-02,14:51:33.000,2,11119330,-795,0,1767365492,15053.94211019,100.29706550999981,50694.82335888 2026-01-02,14:51:34.000,2,11119363,-795,0,1767365493,15054.083572700001,100.17723030000343,50694.87226872 2026-01-02,14:51:35.000,2,11119328,-795,0,1767365494,15054.225035210002,100.05739508999977,50694.935152800004 2026-01-02,14:51:36.000,2,11119318,-795,0,1767365495,15054.433860819998,99.97985465999955,50694.97707552001 2026-01-02,14:51:37.000,2,11119331,-795,0,1767365496,15054.575323329998,99.80362641000102,50695.03297248 2026-01-02,14:51:38.000,2,11119400,-795,0,1767365497,15054.683104289994,99.68379120000463,50694.99104976 2026-01-02,14:51:39.000,2,11119331,-795,0,1767365498,15054.83130310999,99.5428086000029,50695.0399596 2026-01-02,14:51:40.000,2,11119396,-795,0,1767365499,15054.97950193,99.35248208999838,50694.99803688001 2026-01-02,14:51:41.000,2,11119300,-795,0,1767365500,15055.067073959995,99.21854862000328,50694.97707552001 2026-01-02,14:51:42.000,2,11119366,-795,0,1767365501,15055.168118609996,99.01412385000003,50694.97707552001 2026-01-02,14:51:43.000,2,11119306,-795,0,1767365502,15055.275899569991,98.85199386000022,50694.99104976 2026-01-02,14:51:44.000,2,11119282,-795,0,1767365503,15055.302844810001,98.71101125999849,50695.09585656001 2026-01-02,14:51:45.000,2,11119330,-795,0,1767365504,15055.343262670001,98.58412692000275,50695.09585656001 2026-01-02,14:51:46.000,2,11119308,-795,0,1767365505,15055.296108499992,98.37265302000014,50695.15874064 2026-01-02,14:51:47.000,2,11119248,-795,0,1767365506,15055.289372189996,98.26691607000248,50695.25656032 2026-01-02,14:51:48.000,2,11119345,-795,0,1767365507,15055.269163259996,98.10478608000267,50695.22861184 2026-01-02,14:51:49.000,2,11119274,-795,0,1767365508,15055.222009090001,98.0342947800018,50695.291495920006 2026-01-02,14:51:50.000,2,11119338,-795,0,1767365509,15055.242218020001,97.87216479000199,50695.36136712001 2026-01-02,14:51:51.000,2,11119318,-795,0,1767365510,15055.222009090001,97.77347697000368,50695.389315600005 2026-01-02,14:51:52.000,2,11119335,-795,0,1767365511,15055.195063849991,97.73823131999961,50695.44521256 2026-01-02,14:51:53.000,2,11119260,-795,0,1767365512,15055.282635880001,97.65364176000003,50695.44521256 2026-01-02,14:51:54.000,2,11119289,-795,0,1767365513,15055.275899569991,97.53380655000365,50695.48014816001 2026-01-02,14:51:55.000,2,11119358,-795,0,1767365514,15055.376944219992,97.44921699000406,50695.59194208 2026-01-02,14:51:56.000,2,11119308,-795,0,1767365515,15055.403889460002,97.39282395000191,50695.64783904001 2026-01-02,14:51:57.000,2,11119363,-795,0,1767365516,15055.457779939992,97.3293817800004,50695.57098072 2026-01-02,14:51:58.000,2,11119295,-795,0,1767365517,15055.471252559997,97.3293817800004,50695.58495496 2026-01-02,14:51:59.000,2,11119296,-795,0,1767365518,15055.464516250002,97.24479222000082,50695.626877680006 2026-01-02,14:52:00.000,2,11119339,-795,0,1767365519,15055.511670419997,97.18135004999931,50695.773607200004 2026-01-02,14:52:01.000,2,11119302,-795,0,1767365520,15055.498197799992,97.06151484000293,50695.68976176 2026-01-02,14:52:02.000,2,11119332,-795,0,1767365521,15055.531879349997,96.96282702000462,50695.71072312 2026-01-02,14:52:03.000,2,11119323,-795,0,1767365522,15055.552088279997,96.84299181000097,50695.773607200004 2026-01-02,14:52:04.000,2,11119304,-795,0,1767365523,15055.572297209997,96.7725005100001,50695.8085428 2026-01-02,14:52:05.000,2,11119349,-795,0,1767365524,15055.673341859998,96.65266530000372,50695.82950416 2026-01-02,14:52:06.000,2,11119274,-795,0,1767365525,15055.673341859998,96.56102661000477,50695.87142688 2026-01-02,14:52:07.000,2,11119382,-795,0,1767365526,15055.733968649998,96.41299488000368,50695.85046552 2026-01-02,14:52:08.000,2,11119250,-795,0,1767365527,15055.808068059989,96.3143070599981,50695.90636248 2026-01-02,14:52:09.000,2,11119347,-795,0,1767365528,15055.828276989989,96.22266836999916,50695.82950416 2026-01-02,14:52:10.000,2,11119297,-795,0,1767365529,15055.828276989989,96.15217706999829,50695.81552992001 2026-01-02,14:52:11.000,2,11119347,-795,0,1767365530,15055.882167469994,96.12398055000085,50695.85745264 2026-01-02,14:52:12.000,2,11119319,-795,0,1767365531,15055.96973949999,96.10988229000213,50695.822517040004 2026-01-02,14:52:13.000,2,11119375,-795,0,1767365532,15055.936057949999,96.0675875099987,50695.83649128001 2026-01-02,14:52:14.000,2,11119330,-795,0,1767365533,15055.983212119994,96.09578403000341,50695.76662008001 2026-01-02,14:52:15.000,2,11119268,-795,0,1767365534,15055.99668474,96.10988229000213,50695.86443976001 2026-01-02,14:52:16.000,2,11119342,-795,0,1767365535,15055.963003189994,96.17332446000364,50695.88540112001 2026-01-02,14:52:17.000,2,11119272,-795,0,1767365536,15055.835013299999,96.19447185000172,50695.95527232001 2026-01-02,14:52:18.000,2,11119385,-795,0,1767365537,15055.808068059989,96.30020879999938,50695.878414 2026-01-02,14:52:19.000,2,11119298,-795,0,1767365538,15055.700287099993,96.37070010000025,50695.92732384 2026-01-02,14:52:20.000,2,11119349,-795,0,1767365539,15055.659869239993,96.4905353100039,50696.0181564 2026-01-02,14:52:21.000,2,11119254,-795,0,1767365540,15055.666605549988,96.51168270000198,50696.03911776 2026-01-02,14:52:22.000,2,11119335,-795,0,1767365541,15055.733968649998,96.58217400000285,50695.99719504 2026-01-02,14:52:23.000,2,11119345,-795,0,1767365542,15055.707023409988,96.66676356000244,50696.07405336 2026-01-02,14:52:24.000,2,11119323,-795,0,1767365543,15055.720496029993,96.72315660000459,50696.178860160006 2026-01-02,14:52:25.000,2,11119295,-795,0,1767365544,15055.794595439998,96.80774616000417,50696.22078288001 2026-01-02,14:52:26.000,2,11119218,-795,0,1767365545,15055.814804369998,96.80774616000417,50696.1928344 2026-01-02,14:52:27.000,2,11119372,-795,0,1767365546,15055.861958539994,96.81479529000353,50696.276679840004 2026-01-02,14:52:28.000,2,11119284,-795,0,1767365547,15055.848485919989,96.82184442000289,50696.227770000005 2026-01-02,14:52:29.000,2,11119364,-795,0,1767365548,15055.774386509998,96.77954963999946,50696.346551040006 2026-01-02,14:52:30.000,2,11119259,-795,0,1767365549,15055.727232339988,96.68791095000051,50696.395460880005 2026-01-02,14:52:31.000,2,11119252,-795,0,1767365550,15055.707023409988,96.6738126900018,50696.43039648 2026-01-02,14:52:32.000,2,11119449,-795,0,1767365551,15055.545351970002,96.63856703999772,50696.37449952 2026-01-02,14:52:33.000,2,11119332,-795,0,1767365552,15055.599242449993,96.60332139000093,50696.48629344001 2026-01-02,14:52:34.000,2,11119352,-715,0,1767365553,15055.504934110002,96.4905353100039,50696.61904872 2026-01-02,14:52:35.000,2,11119304,-795,0,1767365554,15055.424098390002,96.36365097000089,50696.68891992 2026-01-02,14:52:36.000,2,11119335,-795,0,1767365555,15055.370207909997,96.30725792999874,50696.73782976 2026-01-02,14:52:37.000,2,11119398,-795,0,1767365556,15055.356735289992,96.2790614100013,50696.800713840006 2026-01-02,14:52:38.000,2,11119328,-795,0,1767365557,15055.228745399996,96.13807880999957,50696.779752480004 2026-01-02,14:52:39.000,2,11119342,-795,0,1767365558,15055.296108499992,96.11693142000149,50696.87058504001 2026-01-02,14:52:40.000,2,11119291,-795,0,1767365559,15055.242218020001,96.10988229000213,50696.93346912 2026-01-02,14:52:41.000,2,11119374,-795,0,1767365560,15055.302844810001,96.00414534000447,50696.97539184 2026-01-02,14:52:42.000,2,11119340,-795,0,1767365561,15055.343262670001,95.97594881999976,50696.93346912 2026-01-02,14:52:43.000,2,11119350,-795,0,1767365562,15055.457779939992,95.96185056000104,50696.968404720006 2026-01-02,14:52:44.000,2,11119393,-795,0,1767365563,15055.599242449993,96.03939099000127,50697.09417288 2026-01-02,14:52:45.000,2,11119275,-795,0,1767365564,15055.733968649998,96.07463663999806,50697.05225016 2026-01-02,14:52:46.000,2,11119356,-795,0,1767365565,15055.882167469994,96.13807880999957,50697.08718576001 2026-01-02,14:52:47.000,2,11119281,-795,0,1767365566,15056.05731153,96.20152098000108,50697.0312888 2026-01-02,14:52:48.000,2,11119356,-795,0,1767365567,15056.17182879999,96.23676662999787,50697.10116 2026-01-02,14:52:49.000,2,11119325,-795,0,1767365568,15056.29981869,96.32135619000474,50697.10814712001 2026-01-02,14:52:50.000,2,11119332,-795,0,1767365569,15056.33350023999,96.3284053200041,50697.10116 2026-01-02,14:52:51.000,2,11119354,-595,0,1767365570,15056.488435369996,96.38479835999897,50697.12212136 2026-01-02,14:52:52.000,2,11119398,-795,0,1767365571,15056.576007399992,96.39184748999833,50697.2409024 2026-01-02,14:52:53.000,2,11119346,-795,0,1767365572,15056.663579430002,96.41299488000368,50697.136095600006 2026-01-02,14:52:54.000,2,11119284,-715,0,1767365573,15056.764624080002,96.35660184000153,50697.185005440006 2026-01-02,14:52:55.000,2,11119340,-795,0,1767365574,15056.798305629993,96.30020879999938,50697.21295392 2026-01-02,14:52:56.000,2,11119354,-795,0,1767365575,15056.852196109998,96.28611054000066,50697.2409024 2026-01-02,14:52:57.000,2,11119313,-555,0,1767365576,15056.953240759998,96.26496315000259,50697.31776072 2026-01-02,14:52:58.000,2,11119359,-715,0,1767365577,15057.000394929993,96.20152098000108,50697.331734960004 2026-01-02,14:52:59.000,2,11119348,-795,0,1767365578,15057.094703269999,96.16627533000428,50697.28981224 2026-01-02,14:53:00.000,2,11119300,-795,0,1767365579,15057.175538989999,96.07463663999806,50697.303786480006 2026-01-02,14:53:01.000,2,11119305,-795,0,1767365580,15057.25637471,96.01119447000383,50697.28981224 2026-01-02,14:53:02.000,2,11119268,-795,0,1767365581,15057.41130983999,95.87726100000145,50697.352696320006 2026-01-02,14:53:03.000,2,11119345,-795,0,1767365582,15057.5190908,95.9336540400036,50697.39461904001 2026-01-02,14:53:04.000,2,11119317,-795,0,1767365583,15057.680762240001,95.92660491000424,50697.40859328 2026-01-02,14:53:05.000,2,11119323,-795,0,1767365584,15057.896324159992,95.89135926000017,50697.45750312 2026-01-02,14:53:06.000,2,11119284,-795,0,1767365585,15058.037786669993,95.83496621999802,50697.450516000004 2026-01-02,14:53:07.000,2,11119302,-795,0,1767365586,15058.219667039994,95.79972057000123,50697.450516000004 2026-01-02,14:53:08.000,2,11119290,-795,0,1767365587,15058.381338479994,95.77857318000315,50697.46449024001 2026-01-02,14:53:09.000,2,11119325,-795,0,1767365588,15058.5969004,95.78562231000251,50697.42256752001 2026-01-02,14:53:10.000,2,11119323,-795,0,1767365589,15058.832671249991,95.79972057000123,50697.45750312 2026-01-02,14:53:11.000,2,11119334,-795,0,1767365590,15059.007815309997,95.83496621999802,50697.4854516 2026-01-02,14:53:12.000,2,11119349,-795,0,1767365591,15059.156014129992,95.8208679599993,50697.45750312 2026-01-02,14:53:13.000,2,11119275,-715,0,1767365592,15059.364839739988,95.76447492000443,50697.49243872001 2026-01-02,14:53:14.000,2,11119272,-795,0,1767365593,15059.560192729994,95.722180140001,50697.43654176 2026-01-02,14:53:15.000,2,11119260,-555,0,1767365594,15059.822908819995,95.78562231000251,50697.46449024001 2026-01-02,14:53:16.000,2,11119324,-795,0,1767365595,15060.105833839996,95.78562231000251,50697.4854516 2026-01-02,14:53:17.000,2,11119390,-795,0,1767365596,15060.334868379992,95.81381882999995,50697.54833568 2026-01-02,14:53:18.000,2,11119318,-795,0,1767365597,15060.678420189994,95.85611361000338,50697.43654176 2026-01-02,14:53:19.000,2,11119395,-795,0,1767365598,15060.981554139995,95.87726100000145,50697.49243872001 2026-01-02,14:53:20.000,2,11119184,-795,0,1767365599,15061.23753392,95.83496621999802,50697.37365768001 2026-01-02,14:53:21.000,2,11119265,-795,0,1767365600,15061.574349419992,95.91955578000488,50697.352696320006 2026-01-02,14:53:22.000,2,11119267,-795,0,1767365601,15061.830329199998,95.92660491000424,50697.4155804 2026-01-02,14:53:23.000,2,11119318,-795,0,1767365602,15062.12672683999,96.00414534000447,50697.471477360006 2026-01-02,14:53:24.000,2,11119266,-795,0,1767365603,15062.36923399999,96.02529273000255,50697.37365768001 2026-01-02,14:53:25.000,2,11119299,-795,0,1767365604,15062.598268540001,96.08873490000406,50697.450516000004 2026-01-02,14:53:26.000,2,11119412,-795,0,1767365605,15062.827303079997,96.14512793999893,50697.352696320006 2026-01-02,14:53:27.000,2,11119288,-795,0,1767365606,15062.995710829993,96.19447185000172,50697.401606160005 2026-01-02,14:53:28.000,2,11119287,-795,0,1767365607,15063.143909649989,96.14512793999893,50697.450516000004 2026-01-02,14:53:29.000,2,11119264,-795,0,1767365608,15063.218009059994,96.22266836999916,50697.520387200006 2026-01-02,14:53:30.000,2,11119234,-795,0,1767365609,15063.231481679999,96.180373590003,50697.520387200006 2026-01-02,14:53:31.000,2,11119380,-795,0,1767365610,15063.251690609999,96.13102968000021,50697.63218112001 2026-01-02,14:53:32.000,2,11119332,-795,0,1767365611,15063.28537215999,96.20152098000108,50697.5553228 2026-01-02,14:53:33.000,2,11119309,-795,0,1767365612,15063.27189954,96.20857011000044,50697.64615536 2026-01-02,14:53:34.000,2,11119268,-795,0,1767365613,15063.20453643999,96.23676662999787,50697.688078080006 2026-01-02,14:53:35.000,2,11119365,-795,0,1767365614,15063.238217989994,96.22971749999851,50697.70903944001 2026-01-02,14:53:36.000,2,11119370,-795,0,1767365615,15063.238217989994,96.34250358000281,50697.70903944001 2026-01-02,14:53:37.000,2,11119326,-795,0,1767365616,15063.24495429999,96.44119140000112,50697.91865304 2026-01-02,14:53:38.000,2,11119399,-795,0,1767365617,15063.32579001999,96.45528965999983,50697.87673032001 2026-01-02,14:53:39.000,2,11119337,-795,0,1767365618,15063.46725252999,96.66676356000244,50697.93262728 2026-01-02,14:53:40.000,2,11119355,-795,0,1767365619,15063.55482456,96.77954963999946,50697.93262728 2026-01-02,14:53:41.000,2,11119336,-795,0,1767365620,15063.662605519996,96.8711883299984,50697.89769168001 2026-01-02,14:53:42.000,2,11119375,-795,0,1767365621,15063.918585300002,96.99102354000206,50697.92564016001 2026-01-02,14:53:43.000,2,11119353,-795,0,1767365622,15064.282346039989,97.13905527000315,50697.953588640004 2026-01-02,14:53:44.000,2,11119352,-795,0,1767365623,15064.5922163,97.27298873999825,50697.94660152001 2026-01-02,14:53:45.000,2,11119289,-795,0,1767365624,15064.955977040001,97.42102046999935,50697.9396144 2026-01-02,14:53:46.000,2,11119309,-795,0,1767365625,15065.272583609993,97.50561002999893,50697.9396144 2026-01-02,14:53:47.000,2,11119347,-795,0,1767365626,15065.582453869989,97.54790481000236,50698.002498480004 2026-01-02,14:53:48.000,2,11119344,-795,0,1767365627,15065.878851509995,97.64659263000067,50697.99551136001 2026-01-02,14:53:49.000,2,11119326,-795,0,1767365628,15066.128094979991,97.56905220000044,50698.04442120001 2026-01-02,14:53:50.000,2,11119376,-795,0,1767365629,15066.350393209992,97.68183828000474,50698.002498480004 2026-01-02,14:53:51.000,2,11119351,-675,0,1767365630,15066.485119409997,97.63249437000195,50698.12826664 2026-01-02,14:53:52.000,2,11119226,-795,0,1767365631,15066.545746199998,97.58315045999916,50698.142240880006 2026-01-02,14:53:53.000,2,11119291,-795,0,1767365632,15066.619845609988,97.58315045999916,50698.24704768 2026-01-02,14:53:54.000,2,11119320,-795,0,1767365633,15066.707417639998,97.61134698000387,50698.323906 2026-01-02,14:53:55.000,2,11119360,-795,0,1767365634,15066.727626569998,97.63954350000131,50698.37980296001 2026-01-02,14:53:56.000,2,11119347,-795,0,1767365635,15066.747835499998,97.58315045999916,50698.42871280001 2026-01-02,14:53:57.000,2,11119313,-795,0,1767365636,15066.774780739994,97.55495394000172,50698.55448096 2026-01-02,14:53:58.000,2,11119378,-795,0,1767365637,15066.90277062999,97.51970828999765,50698.7081976 2026-01-02,14:53:59.000,2,11119366,-795,0,1767365638,15066.98360634999,97.49856089999957,50698.63832640001 2026-01-02,14:54:00.000,2,11119312,-795,0,1767365639,15067.21264089,97.45626612000342,50698.72217184 2026-01-02,14:54:01.000,2,11119261,-795,0,1767365640,15067.421466499996,97.3293817800004,50698.75012032 2026-01-02,14:54:02.000,2,11119371,-795,0,1767365641,15067.704391519997,97.37167656000383,50698.673262000004 2026-01-02,14:54:03.000,2,11119413,-795,0,1767365642,15067.926689749998,97.24479222000082,50698.75710744 2026-01-02,14:54:04.000,2,11119310,-795,0,1767365643,15068.256768939995,97.07561310000165,50698.75012032 2026-01-02,14:54:05.000,2,11119344,-795,0,1767365644,15068.539693959996,97.06856397000229,50698.83396576001 2026-01-02,14:54:06.000,2,11119311,-795,0,1767365645,15068.761992189997,96.89233572000376,50698.77108168 2026-01-02,14:54:07.000,2,11119332,-795,0,1767365646,15068.991026729993,96.72315660000459,50698.840952880004 2026-01-02,14:54:08.000,2,11119263,-795,0,1767365647,15069.186379719999,96.55397747999814,50698.81999152 2026-01-02,14:54:09.000,2,11119320,-795,0,1767365648,15069.30089698999,96.34955271000217,50698.86890136 2026-01-02,14:54:10.000,2,11119350,-795,0,1767365649,15069.38173270999,96.180373590003,50698.95274680001 2026-01-02,14:54:11.000,2,11119375,-795,0,1767365650,15069.52993153,96.01824360000319,50698.83396576001 2026-01-02,14:54:12.000,2,11119314,-795,0,1767365651,15069.67139404,95.75037665999844,50698.88287560001 2026-01-02,14:54:13.000,2,11119341,-795,0,1767365652,15069.792647620001,95.5248045000044,50698.87588848 2026-01-02,14:54:14.000,2,11119332,-795,0,1767365653,15069.927373819992,95.36972364000394,50698.73614608001 2026-01-02,14:54:15.000,2,11119310,-795,0,1767365654,15070.210298839993,95.20054452000477,50698.82697864 2026-01-02,14:54:16.000,2,11119321,-795,0,1767365655,15070.439333379989,95.05956192000303,50698.85492712001 2026-01-02,14:54:17.000,2,11119263,-795,0,1767365656,15070.72899471,94.85513714999979,50698.75012032 2026-01-02,14:54:18.000,2,11119259,-795,0,1767365657,15070.92434769999,94.64366325000447,50698.70121048 2026-01-02,14:54:19.000,2,11119385,-795,0,1767365658,15071.200536409997,94.48153326000465,50698.743133200005 2026-01-02,14:54:20.000,2,11119323,-795,0,1767365659,15071.490197739993,94.3123541399982,50698.80601728001 2026-01-02,14:54:21.000,2,11119354,-795,0,1767365660,15071.665341799999,93.98809415999858,50698.743133200005 2026-01-02,14:54:22.000,2,11119354,-795,0,1767365661,15071.80680431,93.7554728699979,50698.65928776 2026-01-02,14:54:23.000,2,11119356,-795,0,1767365662,15071.88090371999,93.50170418999915,50698.72915896 2026-01-02,14:54:24.000,2,11119311,-795,0,1767365663,15071.96847575,93.28318116000446,50698.79903016 2026-01-02,14:54:25.000,2,11119327,-795,0,1767365664,15071.98194836999,92.9166264000014,50698.83396576001 2026-01-02,14:54:26.000,2,11119350,-795,0,1767365665,15071.88764003,92.59941555000114,50698.861914240006 2026-01-02,14:54:27.000,2,11119304,-675,0,1767365666,15071.705759659999,92.31040121999831,50699.00165664001 2026-01-02,14:54:28.000,2,11119388,-795,0,1767365667,15071.544088219998,91.95089559000189,50698.959733920005 2026-01-02,14:54:29.000,2,11119303,-795,0,1767365668,15071.328526299993,91.61253735000355,50699.03659224 2026-01-02,14:54:30.000,2,11119336,-795,0,1767365669,15071.146645929992,91.309424760002,50699.07152784001 2026-01-02,14:54:31.000,2,11119347,-795,0,1767365670,15070.958029249996,90.9992630400011,50699.1623604 2026-01-02,14:54:32.000,2,11119292,-795,0,1767365671,15070.836775669995,90.74549436000234,50699.13441192 2026-01-02,14:54:33.000,2,11119278,-795,0,1767365672,15070.76267625999,90.49877481000294,50699.22524448 2026-01-02,14:54:34.000,2,11119328,-795,0,1767365673,15070.74920364,90.25205526000354,50699.295115680005 2026-01-02,14:54:35.000,2,11119253,-795,0,1767365674,15070.76941257,89.99828658000479,50699.33005128 2026-01-02,14:54:36.000,2,11119359,-795,0,1767365675,15070.897402459996,89.72337051000068,50699.364986880006 2026-01-02,14:54:37.000,2,11119271,-795,0,1767365676,15071.038864969996,89.46960183000192,50699.35101264 2026-01-02,14:54:38.000,2,11119381,-795,0,1767365677,15071.220745339997,89.16648924000037,50699.39992248 2026-01-02,14:54:39.000,2,11119322,-795,0,1767365678,15071.443043569998,88.96911360000377,50699.33005128 2026-01-02,14:54:40.000,2,11119444,-795,0,1767365679,15071.71923227999,88.56731319000392,50699.35799976001 2026-01-02,14:54:41.000,2,11119347,-795,0,1767365680,15072.035838849995,88.21485668999958,50699.33703840001 2026-01-02,14:54:42.000,2,11119377,-795,0,1767365681,15072.325500179992,87.91879323000467,50699.26716720001 2026-01-02,14:54:43.000,2,11119372,-795,0,1767365682,15072.527589479992,87.49584542999946,50699.32306416 2026-01-02,14:54:44.000,2,11119365,-795,0,1767365683,15072.790305569994,87.07289763000153,50699.26018008 2026-01-02,14:54:45.000,2,11119342,-795,0,1767365684,15073.03954903999,86.60765505000018,50699.32306416 2026-01-02,14:54:46.000,2,11119328,-795,0,1767365685,15073.18774786,86.2270020299984,50699.18332176 2026-01-02,14:54:47.000,2,11119236,-795,0,1767365686,15073.275319889995,85.7829068400024,50699.3021028 2026-01-02,14:54:48.000,2,11119272,-555,0,1767365687,15073.34268298999,85.24012383000081,50699.23921872001 2026-01-02,14:54:49.000,2,11119326,-795,0,1767365688,15073.36962823,84.83832342000096,50699.21825736001 2026-01-02,14:54:50.000,2,11119277,-795,0,1767365689,15073.362891919991,84.39422822999768,50699.32306416 2026-01-02,14:54:51.000,2,11119351,-795,0,1767365690,15073.295528819996,83.92193652000424,50699.295115680005 2026-01-02,14:54:52.000,2,11119273,-755,0,1767365691,15073.214693099995,83.4707922000016,50699.23921872001 2026-01-02,14:54:53.000,2,11119384,-795,0,1767365692,15073.10017582999,82.99145136000152,50699.39992248 2026-01-02,14:54:54.000,2,11119327,-795,0,1767365693,15072.931768079994,82.61079833999975,50699.3021028 2026-01-02,14:54:55.000,2,11119293,-795,0,1767365694,15072.797041879989,82.15965402000438,50699.44883232 2026-01-02,14:54:56.000,2,11119322,-795,0,1767365695,15072.601688889998,81.72965708999982,50699.462806560005 2026-01-02,14:54:57.000,2,11119269,-795,0,1767365696,15072.413072210002,81.32080755000061,50699.462806560005 2026-01-02,14:54:58.000,2,11119283,-795,0,1767365697,15072.19077398,80.89081062000332,50699.413896720005 2026-01-02,14:54:59.000,2,11119383,-795,0,1767365698,15072.00889361,80.50310847000219,50699.6165232 2026-01-02,14:55:00.000,2,11119300,-795,0,1767365699,15071.80006799999,80.11540632000106,50699.60254896001 2026-01-02,14:55:01.000,2,11119309,-795,0,1767365700,15071.537351909989,79.77704808000271,50699.72831712 2026-01-02,14:55:02.000,2,11119346,-795,0,1767365701,15071.308317369992,79.44573897000373,50699.700368640006 2026-01-02,14:55:03.000,2,11119349,-795,0,1767365702,15071.119700689997,79.10033159999875,50699.87504664 2026-01-02,14:55:04.000,2,11119392,-795,0,1767365703,15070.84351197999,78.90295596000215,50699.90998224001 2026-01-02,14:55:05.000,2,11119268,-795,0,1767365704,15070.68857685,78.60689249999996,50699.95889208001 2026-01-02,14:55:06.000,2,11119406,-715,0,1767365705,15070.392179209994,78.50820468000165,50699.95190496 2026-01-02,14:55:07.000,2,11119348,-795,0,1767365706,15070.142935739997,78.37427120999928,50699.97286632 2026-01-02,14:55:08.000,2,11119378,-795,0,1767365707,15069.839801789996,78.2896816499997,50700.014789040004 2026-01-02,14:55:09.000,2,11119311,-795,0,1767365708,15069.556876769995,78.2544360000029,50700.02177616 2026-01-02,14:55:10.000,2,11119400,-795,0,1767365709,15069.273951749994,78.30377990999841,50700.00780192001 2026-01-02,14:55:11.000,2,11119400,-795,0,1767365710,15069.031444589993,78.33197643000312,50700.035750400006 2026-01-02,14:55:12.000,2,11119353,-795,0,1767365711,15068.815882670002,78.37427120999928,50700.070686 2026-01-02,14:55:13.000,2,11119374,-795,0,1767365712,15068.559902889996,78.5645977200038,50700.04972464 2026-01-02,14:55:14.000,2,11119342,-795,0,1767365713,15068.431913,78.6985311899989,50700.05671176001 2026-01-02,14:55:15.000,2,11119263,-795,0,1767365714,15068.29045049,78.8113172700032,50700.22440264001 2026-01-02,14:55:16.000,2,11119346,-795,0,1767365715,15068.216351079995,78.88180857000407,50700.29427384001 2026-01-02,14:55:17.000,2,11119335,-795,0,1767365716,15068.06141594999,79.00869290999981,50700.27331248001 2026-01-02,14:55:18.000,2,11119368,-795,0,1767365717,15067.933426059994,79.01574203999917,50700.29427384001 2026-01-02,14:55:19.000,2,11119320,-795,0,1767365718,15067.866062959998,79.07213508000132,50700.39908064 2026-01-02,14:55:20.000,2,11119300,-795,0,1767365719,15067.738073070002,79.06508595000196,50700.42702912 2026-01-02,14:55:21.000,2,11119344,-795,0,1767365720,15067.690918899993,79.0932824699994,50700.32920944 2026-01-02,14:55:22.000,2,11119318,-795,0,1767365721,15067.630292109992,79.0580368200026,50700.28728672 2026-01-02,14:55:23.000,2,11119380,-795,0,1767365722,15067.610083179992,79.07213508000132,50700.420042000005 2026-01-02,14:55:24.000,2,11119289,-795,0,1767365723,15067.549456389992,79.01574203999917,50700.37811928 2026-01-02,14:55:25.000,2,11119358,-795,0,1767365724,15067.535983770002,79.06508595000196,50700.42702912 2026-01-02,14:55:26.000,2,11119303,-795,0,1767365725,15067.576401630002,79.03688943000452,50700.36414504001 2026-01-02,14:55:27.000,2,11119331,-795,0,1767365726,15067.589874249992,79.06508595000196,50700.43401624 2026-01-02,14:55:28.000,2,11119317,-795,0,1767365727,15067.663973659997,79.06508595000196,50700.40606776 2026-01-02,14:55:29.000,2,11119325,-795,0,1767365728,15067.724600449998,79.1214789900041,50700.33619656 2026-01-02,14:55:30.000,2,11119319,-795,0,1767365729,15067.731336759993,79.10738072999811,50700.29427384001 2026-01-02,14:55:31.000,2,11119371,-795,0,1767365730,15067.798699859988,79.1214789900041,50700.18946704 2026-01-02,14:55:32.000,2,11119308,-795,0,1767365731,15067.791963549993,79.2554124599992,50700.14754432001 2026-01-02,14:55:33.000,2,11119348,-795,0,1767365732,15067.845854029998,79.28360898000392,50700.133570080005 2026-01-02,14:55:34.000,2,11119320,-795,0,1767365733,15067.765018309998,79.34705114999815,50699.99382768 2026-01-02,14:55:35.000,2,11119359,-795,0,1767365734,15067.798699859988,79.36114941000415,50699.94491784 2026-01-02,14:55:36.000,2,11119356,-795,0,1767365735,15067.744809379998,79.42459157999838,50700.014789040004 2026-01-02,14:55:37.000,2,11119395,-795,0,1767365736,15067.684182589997,79.44573897000373,50699.965879200005 2026-01-02,14:55:38.000,2,11119299,-795,0,1767365737,15067.556192700002,79.49508287999925,50699.97985344001 2026-01-02,14:55:39.000,2,11119272,-795,0,1767365738,15067.414730190001,79.59377070000482,50699.88902088001 2026-01-02,14:55:40.000,2,11119335,-795,0,1767365739,15067.286740299991,79.63606548000098,50699.7562656 2026-01-02,14:55:41.000,2,11119340,-795,0,1767365740,15067.098123619995,79.72770416999992,50699.84011104001 2026-01-02,14:55:42.000,2,11119279,-795,0,1767365741,15066.9499248,79.82639198999823,50699.81914968001 2026-01-02,14:55:43.000,2,11119324,-795,0,1767365742,15066.801725979989,79.88983415999974,50699.74229136001 2026-01-02,14:55:44.000,2,11119354,-795,0,1767365743,15066.666999779998,79.98147284999868,50699.81216256001 2026-01-02,14:55:45.000,2,11119283,-795,0,1767365744,15066.539009890002,80.1436028399985,50699.78421408 2026-01-02,14:55:46.000,2,11119302,-795,0,1767365745,15066.377338450002,80.24229066000407,50699.65844592 2026-01-02,14:55:47.000,2,11119264,-795,0,1767365746,15066.202194389996,80.3550767400011,50699.78421408 2026-01-02,14:55:48.000,2,11119307,-795,0,1767365747,15066.060731879996,80.51015760000155,50699.7562656 2026-01-02,14:55:49.000,2,11119212,-795,0,1767365748,15065.82496102999,80.67933672000072,50699.73530424 2026-01-02,14:55:50.000,2,11119292,-795,0,1767365749,15065.70370744999,80.93310539999948,50699.67242016001 2026-01-02,14:55:51.000,2,11119333,-795,0,1767365750,15065.481409219989,81.123431910004,50699.72133000001 2026-01-02,14:55:52.000,2,11119297,-795,0,1767365751,15065.232165749992,81.25031624999974,50699.72831712 2026-01-02,14:55:53.000,2,11119293,-795,0,1767365752,15065.090703239992,81.57457622999937,50699.7562656 2026-01-02,14:55:54.000,2,11119282,-635,0,1767365753,15064.841459769996,81.76490274000389,50699.70735576 2026-01-02,14:55:55.000,2,11119363,-795,0,1767365754,15064.62589784999,82.04686794000008,50699.72831712 2026-01-02,14:55:56.000,2,11119278,-795,0,1767365755,15064.470962719999,82.28653836000012,50699.79120120001 2026-01-02,14:55:57.000,2,11119341,-795,0,1767365756,15064.262137109989,82.62489659999846,50699.79120120001 2026-01-02,14:55:58.000,2,11119227,-795,0,1767365757,15064.073520429993,82.94915657999809,50699.74229136001 2026-01-02,14:55:59.000,2,11119324,-795,0,1767365758,15063.945530539997,83.30161308000243,50699.80517544 2026-01-02,14:56:00.000,2,11119311,-795,0,1767365759,15063.743441239996,83.65406957999949,50699.88902088001 2026-01-02,14:56:01.000,2,11119309,-715,0,1767365760,15063.60871503999,84.11226303000149,50699.88902088001 2026-01-02,14:56:02.000,2,11119263,-795,0,1767365761,15063.46725252999,84.49996518000262,50699.8261368 2026-01-02,14:56:03.000,2,11119315,-795,0,1767365762,15063.379680499995,84.95110949999798,50699.868059520006 2026-01-02,14:56:04.000,2,11119309,-795,0,1767365763,15063.359471569995,85.38110643000255,50699.868059520006 2026-01-02,14:56:05.000,2,11119306,-795,0,1767365764,15063.33252633,85.86749640000198,50699.749278480005 2026-01-02,14:56:06.000,2,11119301,-795,0,1767365765,15063.319053709994,86.26929681000183,50699.76325272 2026-01-02,14:56:07.000,2,11119342,-795,0,1767365766,15063.298844779994,86.67814635000104,50699.78421408 2026-01-02,14:56:08.000,2,11119269,-795,0,1767365767,15063.35273526,87.05879937000282,50699.679407280004 2026-01-02,14:56:09.000,2,11119289,-795,0,1767365768,15063.399889429995,87.36191196000436,50699.67242016001 2026-01-02,14:56:10.000,2,11119370,-795,0,1767365769,15063.399889429995,87.67912281000463,50699.66543304 2026-01-02,14:56:11.000,2,11119291,-795,0,1767365770,15063.41336205,88.01748105000297,50699.64447168001 2026-01-02,14:56:12.000,2,11119323,-795,0,1767365771,15063.44704359999,88.27124973000173,50699.60953608 2026-01-02,14:56:13.000,2,11119321,-795,0,1767365772,15063.50767038999,88.46157623999898,50699.581587600005 2026-01-02,14:56:14.000,2,11119340,-795,0,1767365773,15063.399889429995,88.6519027500035,50699.60953608 2026-01-02,14:56:15.000,2,11119295,-795,0,1767365774,15063.420098359995,88.82813100000203,50699.72133000001 2026-01-02,14:56:16.000,2,11119328,-795,0,1767365775,15063.399889429995,89.06780142000207,50699.679407280004 2026-01-02,14:56:17.000,2,11119301,-795,0,1767365776,15063.35273526,89.37091401000362,50699.72133000001 2026-01-02,14:56:18.000,2,11119292,-795,0,1767365777,15063.3123174,89.54714226000215,50699.71434288 2026-01-02,14:56:19.000,2,11119402,-795,0,1767365778,15063.379680499995,89.75156702999811,50699.79120120001 2026-01-02,14:56:20.000,2,11119361,-795,0,1767365779,15063.420098359995,90.03353223000158,50699.74229136001 2026-01-02,14:56:21.000,2,11119395,-795,0,1767365780,15063.46725252999,90.33664482000313,50699.630497440005 2026-01-02,14:56:22.000,2,11119365,-795,0,1767365781,15063.53461563,90.63975741000468,50699.62351032001 2026-01-02,14:56:23.000,2,11119279,-795,0,1767365782,15063.716496000001,90.87237869999808,50699.51870352 2026-01-02,14:56:24.000,2,11119429,-795,0,1767365783,15063.898376370002,91.11909825000475,50699.483767920006 2026-01-02,14:56:25.000,2,11119334,-795,0,1767365784,15064.161092459988,91.37991606000287,50699.47678080001 2026-01-02,14:56:26.000,2,11119306,-795,0,1767365785,15064.241928179988,91.61958648000291,50699.42787096 2026-01-02,14:56:27.000,2,11119264,-795,0,1767365786,15064.44401747999,91.83106037999823,50699.46979368 2026-01-02,14:56:28.000,2,11119284,-795,0,1767365787,15064.61242523,91.90860080999846,50699.413896720005 2026-01-02,14:56:29.000,2,11119303,-795,0,1767365788,15064.740415119995,92.0495834100002,50699.44883232 2026-01-02,14:56:30.000,2,11119324,-795,0,1767365789,15064.85493239,91.98614123999869,50699.371974 2026-01-02,14:56:31.000,2,11119252,-795,0,1767365790,15064.861668699996,92.0495834100002,50699.42787096 2026-01-02,14:56:32.000,2,11119319,-795,0,1767365791,15064.861668699996,91.96499385000061,50699.364986880006 2026-01-02,14:56:33.000,2,11119329,-795,0,1767365792,15064.81451453,91.91564993999782,50699.35799976001 2026-01-02,14:56:34.000,2,11119379,-795,0,1767365793,15064.73367881,91.84515864000423,50699.4418452 2026-01-02,14:56:35.000,2,11119292,-795,0,1767365794,15064.65284309,91.767618210004,50699.42787096 2026-01-02,14:56:36.000,2,11119373,-795,0,1767365795,15064.558534749995,91.63368474000163,50699.42088384 2026-01-02,14:56:37.000,2,11119277,-795,0,1767365796,15064.437281169994,91.51384952999797,50699.462806560005 2026-01-02,14:56:38.000,2,11119408,-795,0,1767365797,15064.457490099994,91.39401432000159,50699.39293536 2026-01-02,14:56:39.000,2,11119291,-795,0,1767365798,15064.44401747999,91.28122824000457,50699.364986880006 2026-01-02,14:56:40.000,2,11119289,-795,0,1767365799,15064.48443533999,91.16844216000027,50699.32306416 2026-01-02,14:56:41.000,2,11119293,-795,0,1767365800,15064.60568891999,91.02745955999853,50699.32306416 2026-01-02,14:56:42.000,2,11119370,-795,0,1767365801,15064.74715142999,90.94286999999895,50699.316077040006 2026-01-02,14:56:43.000,2,11119286,-795,0,1767365802,15064.962713349996,90.80893653000385,50699.25319296 2026-01-02,14:56:44.000,2,11119320,-795,0,1767365803,15065.131121099992,90.66090480000275,50699.2322316 2026-01-02,14:56:45.000,2,11119256,-795,0,1767365804,15065.333210399993,90.52697133000038,50699.16934752001 2026-01-02,14:56:46.000,2,11119339,-795,0,1767365805,15065.535299699994,90.30139916999906,50699.078514960005 2026-01-02,14:56:47.000,2,11119280,-715,0,1767365806,15065.70370744999,90.1956622200014,50699.06454072 2026-01-02,14:56:48.000,2,11119322,-795,0,1767365807,15065.818224719995,89.94189354000264,50698.910824080005 2026-01-02,14:56:49.000,2,11119407,-795,0,1767365808,15065.90579674999,89.71632138000132,50698.97370816001 2026-01-02,14:56:50.000,2,11119249,-795,0,1767365809,15065.83169734,89.56124052000087,50698.861914240006 2026-01-02,14:56:51.000,2,11119350,-795,0,1767365810,15065.8721152,89.3427174899989,50698.89684984 2026-01-02,14:56:52.000,2,11119316,-795,0,1767365811,15065.757597929995,89.18763662999845,50698.743133200005 2026-01-02,14:56:53.000,2,11119386,-795,0,1767365812,15065.609399109999,89.03960490000463,50698.72217184 2026-01-02,14:56:54.000,2,11119316,-795,0,1767365813,15065.447727669998,88.86337664999883,50698.73614608001 2026-01-02,14:56:55.000,2,11119348,-795,0,1767365814,15065.205220509997,88.76468883000052,50698.792043040005 2026-01-02,14:56:56.000,2,11119397,-795,0,1767365815,15064.989658589991,88.66600101000222,50698.840952880004 2026-01-02,14:56:57.000,2,11119309,-795,0,1767365816,15064.720206189995,88.57436232000327,50698.78505592001 2026-01-02,14:56:58.000,2,11119348,-795,0,1767365817,15064.558534749995,88.46862536999834,50698.80601728001 2026-01-02,14:56:59.000,2,11119311,-795,0,1767365818,15064.369918069999,88.5038710200024,50698.84794 2026-01-02,14:57:00.000,2,11119235,-795,0,1767365819,15064.167828769998,88.52501841000048,50698.7780688 2026-01-02,14:57:01.000,2,11119369,-795,0,1767365820,15064.033102569992,88.49682189000305,50698.73614608001 2026-01-02,14:57:02.000,2,11119323,-795,0,1767365821,15063.952266849992,88.61665709999943,50698.7081976 2026-01-02,14:57:03.000,2,11119374,-755,0,1767365822,15063.837749580001,88.72239405000437,50698.76409456001 2026-01-02,14:57:04.000,2,11119320,-795,0,1767365823,15063.743441239996,88.79288534999796,50698.72217184 2026-01-02,14:57:05.000,2,11119261,-795,0,1767365824,15063.642396589996,88.92681882000034,50698.72915896 2026-01-02,14:57:06.000,2,11119359,-795,0,1767365825,15063.48746145999,89.01845750999928,50698.72915896 2026-01-02,14:57:07.000,2,11119310,-795,0,1767365826,15063.379680499995,89.21583315000316,50698.83396576001 2026-01-02,14:57:08.000,2,11119367,-795,0,1767365827,15063.197800129994,89.29337358000339,50698.792043040005 2026-01-02,14:57:09.000,2,11119306,-795,0,1767365828,15063.029392379998,89.49779834999936,50698.840952880004 2026-01-02,14:57:10.000,2,11119297,-795,0,1767365829,15062.901402490003,89.58238790999894,50698.87588848 2026-01-02,14:57:11.000,2,11119262,-795,0,1767365830,15062.759939980002,89.7374687699994,50698.82697864 2026-01-02,14:57:12.000,2,11119274,-795,0,1767365831,15062.605004849996,89.8009109400009,50698.81999152 2026-01-02,14:57:13.000,2,11119300,-795,0,1767365832,15062.510696509991,89.8502548500037,50698.88287560001 2026-01-02,14:57:14.000,2,11119267,-795,0,1767365833,15062.423124479996,89.80796007000026,50698.85492712001 2026-01-02,14:57:15.000,2,11119303,-795,0,1767365834,15062.402915549996,89.89959875999921,50698.910824080005 2026-01-02,14:57:16.000,2,11119318,-795,0,1767365835,15062.37597031,89.80796007000026,50698.97370816001 2026-01-02,14:57:17.000,2,11119310,-795,0,1767365836,15062.4365971,89.77976355000283,50698.86890136 2026-01-02,14:57:18.000,2,11119318,-795,0,1767365837,15062.551114369991,89.70927225000196,50698.85492712001 2026-01-02,14:57:19.000,2,11119286,-795,0,1767365838,15062.726258429997,89.59648616999766,50698.840952880004 2026-01-02,14:57:20.000,2,11119305,-795,0,1767365839,15062.935084039993,89.40615966000041,50698.861914240006 2026-01-02,14:57:21.000,2,11119384,-635,0,1767365840,15063.076546549994,89.30747184000211,50698.75012032 2026-01-02,14:57:22.000,2,11119316,-795,0,1767365841,15063.339262639995,89.11714533000486,50698.673262000004 2026-01-02,14:57:23.000,2,11119320,-795,0,1767365842,15063.561560869995,88.87042577999819,50698.63832640001 2026-01-02,14:57:24.000,2,11119324,-795,0,1767365843,15063.837749580001,88.71534491999773,50698.68024912 2026-01-02,14:57:25.000,2,11119294,-795,0,1767365844,15064.066784119997,88.45452710999962,50698.65230064 2026-01-02,14:57:26.000,2,11119322,-795,0,1767365845,15064.214982939993,88.1584636500047,50698.6033908 2026-01-02,14:57:27.000,2,11119326,-795,0,1767365846,15064.417072239994,87.92584236000403,50698.4636484 2026-01-02,14:57:28.000,2,11119334,-795,0,1767365847,15064.558534749995,87.66502454999863,50698.505571120004 2026-01-02,14:57:29.000,2,11119313,-795,0,1767365848,15064.60568891999,87.41830499999924,50698.4636484 2026-01-02,14:57:30.000,2,11119377,-795,0,1767365849,15064.64610677999,87.09404501999961,50698.43569992 2026-01-02,14:57:31.000,2,11119277,-795,0,1767365850,15064.63263416,86.74158852000255,50698.37980296001 2026-01-02,14:57:32.000,2,11119255,-795,0,1767365851,15064.46422640999,86.42437767000229,50698.34486736 2026-01-02,14:57:33.000,2,11119284,-795,0,1767365852,15064.282346039989,86.12126508000074,50698.36582872 2026-01-02,14:57:34.000,2,11119237,-795,0,1767365853,15064.086993049998,85.81110335999983,50698.407751440005 2026-01-02,14:57:35.000,2,11119331,-795,0,1767365854,15063.837749580001,85.52208903000428,50698.36582872 2026-01-02,14:57:36.000,2,11119372,-795,0,1767365855,15063.62892396999,85.20487818000402,50698.31691888 2026-01-02,14:57:37.000,2,11119310,-795,0,1767365856,15063.34599894999,84.9793060200027,50698.40076432001 2026-01-02,14:57:38.000,2,11119407,-795,0,1767365857,15063.083282859989,84.72553734000394,50698.358841600006 2026-01-02,14:57:39.000,2,11119349,-795,0,1767365858,15062.874457249993,84.54225995999877,50698.358841600006 2026-01-02,14:57:40.000,2,11119289,-795,0,1767365859,15062.679104260002,84.38717909999832,50698.34486736 2026-01-02,14:57:41.000,2,11119271,-795,0,1767365860,15062.584795919996,84.2743930200013,50698.31691888 2026-01-02,14:57:42.000,2,11119402,-795,0,1767365861,15062.45680603,84.10521390000213,50698.20512496 2026-01-02,14:57:43.000,2,11119351,-795,0,1767365862,15062.423124479996,84.04882085999998,50698.149228 2026-01-02,14:57:44.000,2,11119356,-795,0,1767365863,15062.32881613999,84.0276734700019,50698.149228 2026-01-02,14:57:45.000,2,11119302,-795,0,1767365864,15062.221035179995,83.97832955999911,50698.072369680005 2026-01-02,14:57:46.000,2,11119321,-795,0,1767365865,15062.10651790999,84.0629191199987,50698.04442120001 2026-01-02,14:57:47.000,2,11119354,-795,0,1767365866,15062.02568218999,84.04177173000062,50698.08634392 2026-01-02,14:57:48.000,2,11119321,-795,0,1767365867,15061.971791709999,84.16160694000428,50698.04442120001 2026-01-02,14:57:49.000,2,11119314,-795,0,1767365868,15061.857274439993,84.2743930200013,50698.05140832 2026-01-02,14:57:50.000,2,11119288,-795,0,1767365869,15061.736020859993,84.28849128000002,50697.98153712 2026-01-02,14:57:51.000,2,11119351,-795,0,1767365870,15061.608030969997,84.42242475000239,50697.91865304 2026-01-02,14:57:52.000,2,11119310,-795,0,1767365871,15061.446359529997,84.5845547400022,50697.8697432 2026-01-02,14:57:53.000,2,11119298,-795,0,1767365872,15061.352051189991,84.62684951999836,50697.855768960006 2026-01-02,14:57:54.000,2,11119304,-795,0,1767365873,15061.163434509996,84.71143907999794,50697.904678800005 2026-01-02,14:57:55.000,2,11119355,-795,0,1767365874,15061.04891723999,84.73963560000266,50697.84179472 2026-01-02,14:57:56.000,2,11119345,-795,0,1767365875,15060.961345209995,84.77488124999945,50697.785897760004 2026-01-02,14:57:57.000,2,11119359,-795,0,1767365876,15060.83335532,84.82422516000224,50697.70903944001 2026-01-02,14:57:58.000,2,11119367,-795,0,1767365877,15060.813146389999,84.87356906999776,50697.688078080006 2026-01-02,14:57:59.000,2,11119353,-795,0,1767365878,15060.80641007999,84.87356906999776,50697.736987920005 2026-01-02,14:58:00.000,2,11119399,-795,0,1767365879,15060.698629119994,84.91586385000119,50697.806859120006 2026-01-02,14:58:01.000,2,11119278,-795,0,1767365880,15060.691892809999,84.81012690000352,50697.72301368 2026-01-02,14:58:02.000,2,11119279,-795,0,1767365881,15060.638002329993,84.7678321200001,50697.66012960001 2026-01-02,14:58:03.000,2,11119364,-795,0,1767365882,15060.658211259994,84.73963560000266,50697.64615536 2026-01-02,14:58:04.000,2,11119308,-795,0,1767365883,15060.658211259994,84.78897950999817,50697.59724552 2026-01-02,14:58:05.000,2,11119329,-795,0,1767365884,15060.685156499989,84.68324256000051,50697.63218112001 2026-01-02,14:58:06.000,2,11119378,-795,0,1767365885,15060.739046979994,84.67619343000115,50697.63218112001 2026-01-02,14:58:07.000,2,11119430,-795,0,1767365886,15060.725574359989,84.57045648000349,50697.60423264 2026-01-02,14:58:08.000,2,11119415,-795,0,1767365887,15060.78620114999,84.51406344000134,50697.639168240006 2026-01-02,14:58:09.000,2,11119312,-795,0,1767365888,15060.718838049994,84.40127736000431,50697.51340008001 2026-01-02,14:58:10.000,2,11119359,-795,0,1767365889,15060.779464839994,84.2743930200013,50697.50641296 2026-01-02,14:58:11.000,2,11119339,-795,0,1767365890,15060.644738639989,84.13341041999956,50697.499425840004 2026-01-02,14:58:12.000,2,11119344,-795,0,1767365891,15060.604320779988,83.95013304000167,50697.499425840004 2026-01-02,14:58:13.000,2,11119339,-795,0,1767365892,15060.422440410002,83.717511750001,50697.499425840004 2026-01-02,14:58:14.000,2,11119319,-795,0,1767365893,15060.233823729992,83.5342343700031,50697.40859328 2026-01-02,14:58:15.000,2,11119349,-795,0,1767365894,15060.051943359991,83.41439915999945,50697.46449024001 2026-01-02,14:58:16.000,2,11119344,-795,0,1767365895,15059.84985405999,83.16063048000069,50697.49243872001 2026-01-02,14:58:17.000,2,11119338,-795,0,1767365896,15059.54672010999,82.9773531000028,50697.47846448 2026-01-02,14:58:18.000,2,11119317,-795,0,1767365897,15059.344630809988,82.75883007000084,50697.4854516 2026-01-02,14:58:19.000,2,11119264,-795,0,1767365898,15059.122332580002,82.54735616999824,50697.450516000004 2026-01-02,14:58:20.000,2,11119353,-795,0,1767365899,15058.933715899992,82.43457009000122,50697.50641296 2026-01-02,14:58:21.000,2,11119373,-795,0,1767365900,15058.77204445999,82.26539097000204,50697.61121976001 2026-01-02,14:58:22.000,2,11119312,-795,0,1767365901,15058.61710933,82.10326098000223,50697.331734960004 2026-01-02,14:58:23.000,2,11119296,-795,0,1767365902,15058.563218849995,81.97637663999922,50697.42955464 2026-01-02,14:58:24.000,2,11119366,-795,0,1767365903,15058.51606468,81.82834490999812,50697.42955464 2026-01-02,14:58:25.000,2,11119284,-795,0,1767365904,15058.482383129995,81.64506753000023,50697.39461904001 2026-01-02,14:58:26.000,2,11119351,-795,0,1767365905,15058.45543789,81.51113405999786,50697.42955464 2026-01-02,14:58:27.000,2,11119353,-715,0,1767365906,15058.45543789,81.42654449999827,50697.32474784001 2026-01-02,14:58:28.000,2,11119312,-795,0,1767365907,15058.43522896,81.32080755000061,50697.32474784001 2026-01-02,14:58:29.000,2,11119406,-795,0,1767365908,15058.462174199994,81.28556190000381,50697.25487664001 2026-01-02,14:58:30.000,2,11119301,-795,0,1767365909,15058.462174199994,81.29966016000253,50697.282825120004 2026-01-02,14:58:31.000,2,11119396,-755,0,1767365910,15058.36786585999,81.31375842000125,50697.14308272 2026-01-02,14:58:32.000,2,11119308,-795,0,1767365911,15058.354393239999,81.36310233000404,50697.164044080004 2026-01-02,14:58:33.000,2,11119314,-795,0,1767365912,15058.327447999989,81.41949536999891,50697.21994104 2026-01-02,14:58:34.000,2,11119424,-795,0,1767365913,15058.185985489989,81.41244623999955,50697.12212136 2026-01-02,14:58:35.000,2,11119368,-795,0,1767365914,15058.145567629988,81.62392014000216,50697.2409024 2026-01-02,14:58:36.000,2,11119350,-795,0,1767365915,15058.024314050002,81.79309926000133,50697.115134240004 2026-01-02,14:58:37.000,2,11119351,-795,0,1767365916,15057.869378919997,81.99752403000457,50697.04526304 2026-01-02,14:58:38.000,2,11119291,-795,0,1767365917,15057.727916409996,82.11031011000159,50697.04526304 2026-01-02,14:58:39.000,2,11119363,-755,0,1767365918,15057.64034438,82.2724401000014,50697.07321152 2026-01-02,14:58:40.000,2,11119312,-795,0,1767365919,15057.53929973,82.44866834999993,50697.10814712001 2026-01-02,14:58:41.000,2,11119347,-795,0,1767365920,15057.47193662999,82.6178474699991,50697.09417288 2026-01-02,14:58:42.000,2,11119385,-795,0,1767365921,15057.43825508,82.77292832999956,50697.0312888 2026-01-02,14:58:43.000,2,11119335,-795,0,1767365922,15057.323737809995,82.92096006000065,50696.98936608001 2026-01-02,14:58:44.000,2,11119313,-795,0,1767365923,15057.25637471,83.00554962000024,50696.947443360004 2026-01-02,14:58:45.000,2,11119295,-795,0,1767365924,15057.202484229994,83.09013917999982,50696.93346912 2026-01-02,14:58:46.000,2,11119351,-795,0,1767365925,15057.108175889989,83.13948309000261,50696.89154640001 2026-01-02,14:58:47.000,2,11119345,-795,0,1767365926,15057.074494339999,83.2240726500022,50696.898533520005 2026-01-02,14:58:48.000,2,11119317,-795,0,1767365927,15056.919559209993,83.29456395000307,50696.926482 2026-01-02,14:58:49.000,2,11119314,-795,0,1767365928,15056.778096699993,83.34390785999858,50696.926482 2026-01-02,14:58:50.000,2,11119305,-795,0,1767365929,15056.582743710002,83.35095698999794,50696.849623680006 2026-01-02,14:58:51.000,2,11119315,-795,0,1767365930,15056.407599649996,83.45669394000288,50696.81468808 2026-01-02,14:58:52.000,2,11119339,-795,0,1767365931,15056.306554999996,83.51308697999775,50696.75180400001 2026-01-02,14:58:53.000,2,11119379,-795,0,1767365932,15056.19203772999,83.6822661000042,50696.77276536001 2026-01-02,14:58:54.000,2,11119239,-795,0,1767365933,15056.023629979994,83.80210131000058,50696.7867396 2026-01-02,14:58:55.000,2,11119348,-795,0,1767365934,15055.92932163999,83.92193652000424,50696.81468808 2026-01-02,14:58:56.000,2,11119355,-795,0,1767365935,15055.794595439998,84.10521390000213,50696.81468808 2026-01-02,14:58:57.000,2,11119404,-795,0,1767365936,15055.740704959993,84.175705200003,50696.77276536001 2026-01-02,14:58:58.000,2,11119366,-795,0,1767365937,15055.619451379993,84.28144215000066,50696.72385552001 2026-01-02,14:58:59.000,2,11119331,-795,0,1767365938,15055.626187690003,84.3730808399996,50696.70988128 2026-01-02,14:59:00.000,2,11119340,-795,0,1767365939,15055.579033519993,84.43652301000111,50696.64001008 2026-01-02,14:59:01.000,2,11119380,-795,0,1767365940,15055.565560900002,84.47881779000454,50696.577126 2026-01-02,14:59:02.000,2,11119272,-795,0,1767365941,15055.619451379993,84.51406344000134,50696.4723192 2026-01-02,14:59:03.000,2,11119301,-795,0,1767365942,15055.579033519993,84.53521082999941,50696.50725480001 2026-01-02,14:59:04.000,2,11119272,-795,0,1767365943,15055.612715069998,84.50701431000198,50696.59808736 2026-01-02,14:59:05.000,2,11119347,-795,0,1767365944,15055.659869239993,84.39422822999768,50696.52821616 2026-01-02,14:59:06.000,2,11119437,-755,0,1767365945,15055.653132929998,84.36603171000024,50696.41642224001 2026-01-02,14:59:07.000,2,11119350,-795,0,1767365946,15055.599242449993,84.2743930200013,50696.43738360001 2026-01-02,14:59:08.000,2,11119254,-795,0,1767365947,15055.451043629997,84.14750867999828,50696.38847376001 2026-01-02,14:59:09.000,2,11119336,-795,0,1767365948,15055.376944219992,84.10521390000213,50696.37449952 2026-01-02,14:59:10.000,2,11119342,-795,0,1767365949,15055.20180016,84.00652608000382,50696.276679840004 2026-01-02,14:59:11.000,2,11119322,-795,0,1767365950,15054.99297454999,83.95013304000167,50696.38148664 2026-01-02,14:59:12.000,2,11119396,-795,0,1767365951,15054.696576909999,83.91488739000488,50696.402448 2026-01-02,14:59:13.000,2,11119329,-795,0,1767365952,15054.406915580003,83.88669087000017,50696.395460880005 2026-01-02,14:59:14.000,2,11119297,-795,0,1767365953,15054.016209599991,83.83734696000465,50696.21379576 2026-01-02,14:59:15.000,2,11119353,-795,0,1767365954,15053.787175059995,83.7809539200025,50696.36052528 2026-01-02,14:59:16.000,2,11119349,-795,0,1767365955,15053.517722659999,83.83029782999802,50696.29065408001 2026-01-02,14:59:17.000,2,11119274,-795,0,1767365956,15053.308897049988,83.90783825999824,50696.325589680004 2026-01-02,14:59:18.000,2,11119318,-795,0,1767365957,15053.147225610002,84.04882085999998,50696.29065408001 2026-01-02,14:59:19.000,2,11119257,-795,0,1767365958,15053.032708339997,84.14750867999828,50696.26969272001 2026-01-02,14:59:20.000,2,11119265,-795,0,1767365959,15053.005763100002,84.28849128000002,50696.1928344 2026-01-02,14:59:21.000,2,11119324,-755,0,1767365960,15052.972081549997,84.49996518000262,50696.108988960004 2026-01-02,14:59:22.000,2,11119374,-795,0,1767365961,15052.965345240002,84.73963560000266,50696.0181564 2026-01-02,14:59:23.000,2,11119384,-795,0,1767365962,15052.864300590001,85.00750254000013,50696.011169280006 2026-01-02,14:59:24.000,2,11119403,-795,0,1767365963,15052.877773209992,85.19077991999802,50696.0181564 2026-01-02,14:59:25.000,2,11119343,-795,0,1767365964,15052.891245829996,85.49389250999957,50695.89937536 2026-01-02,14:59:26.000,2,11119350,-795,0,1767365965,15052.864300590001,85.67716989000473,50695.87142688 2026-01-02,14:59:27.000,2,11119310,-795,0,1767365966,15052.871036899996,85.92388944000413,50695.87142688 2026-01-02,14:59:28.000,2,11119423,-795,0,1767365967,15052.891245829996,86.1283142100001,50695.773607200004 2026-01-02,14:59:29.000,2,11119372,-795,0,1767365968,15052.864300590001,86.41732854000293,50695.773607200004 2026-01-02,14:59:30.000,2,11119364,-795,0,1767365969,15052.877773209992,86.60765505000018,50695.724697360005 2026-01-02,14:59:31.000,2,11119365,-795,0,1767365970,15052.810410109996,86.76273591000063,50695.80155568 2026-01-02,14:59:32.000,2,11119348,-795,0,1767365971,15052.78346487,86.93896415999916,50695.76662008001 2026-01-02,14:59:33.000,2,11119334,-795,0,1767365972,15052.72283808,87.0447011100041,50695.6338648 2026-01-02,14:59:34.000,2,11119369,-795,0,1767365973,15052.709365459996,87.22092936000263,50695.6338648 2026-01-02,14:59:35.000,2,11119247,-795,0,1767365974,15052.62179343,87.32666631000029,50695.605916320004 2026-01-02,14:59:36.000,2,11119402,-795,0,1767365975,15052.527485089995,87.41125586999988,50695.68277464 2026-01-02,14:59:37.000,2,11119373,-795,0,1767365976,15052.45338567999,87.52404195000418,50695.64085192 2026-01-02,14:59:38.000,2,11119310,-755,0,1767365977,15052.37254995999,87.4887963000001,50695.61989056001 2026-01-02,14:59:39.000,2,11119285,-795,0,1767365978,15052.237823759999,87.57338585999969,50695.68277464 2026-01-02,14:59:40.000,2,11119285,-795,0,1767365979,15052.123306489993,87.61568064000312,50695.66181328 2026-01-02,14:59:41.000,2,11119292,-795,0,1767365980,15051.981843979993,87.60863151000376,50695.59892920001 2026-01-02,14:59:42.000,2,11119334,-795,0,1767365981,15051.806699920002,87.61568064000312,50695.59194208 2026-01-02,14:59:43.000,2,11119320,-795,0,1767365982,15051.685446340001,87.62272977000248,50695.64783904001 2026-01-02,14:59:44.000,2,11119358,-795,0,1767365983,15051.604610620001,87.65092628999992,50695.59194208 2026-01-02,14:59:45.000,2,11119338,-795,0,1767365984,15051.517038589991,87.69322107000335,50695.68976176 2026-01-02,14:59:46.000,2,11119324,-795,0,1767365985,15051.41599393999,87.68617194000399,50695.64085192 2026-01-02,14:59:47.000,2,11119273,-795,0,1767365986,15051.35536714999,87.75666324000485,50695.57098072 2026-01-02,14:59:48.000,2,11119285,-795,0,1767365987,15051.328421909995,87.74256497999886,50695.57098072 2026-01-02,14:59:49.000,2,11119329,-795,0,1767365988,15051.36210346,87.79190889000165,50695.61290344 2026-01-02,14:59:50.000,2,11119354,-795,0,1767365989,15051.27453142999,87.74256497999886,50695.53604512 2026-01-02,14:59:51.000,2,11119397,-795,0,1767365990,15051.16001416,87.79190889000165,50695.53604512 2026-01-02,14:59:52.000,2,11119281,-795,0,1767365991,15051.065705819994,87.78485976000229,50695.508096640006 2026-01-02,14:59:53.000,2,11119304,-795,0,1767365992,15050.984870099994,87.75666324000485,50695.508096640006 2026-01-02,14:59:54.000,2,11119304,-795,0,1767365993,15050.850143899988,87.77781063000293,50695.41027696001 2026-01-02,14:59:55.000,2,11119355,-795,0,1767365994,15050.829934969988,87.76371237000421,50695.54303224 2026-01-02,14:59:56.000,2,11119360,-795,0,1767365995,15050.749099250002,87.67912281000463,50695.52207088 2026-01-02,14:59:57.000,2,11119295,-795,0,1767365996,15050.627845670002,87.59453324999777,50695.53604512 2026-01-02,14:59:58.000,2,11119325,-795,0,1767365997,15050.506592090002,87.5381402100029,50695.459186800006 2026-01-02,14:59:59.000,2,11119295,-795,0,1767365998,15050.445965300001,87.55223847000161,50695.52207088 2026-01-02,15:00:00.000,2,11119223,-795,0,1767365999,15050.338184339991,87.38305935000244,50695.52905800001 2026-01-02,15:00:01.000,2,11119340,-795,0,1767366000,15050.129358729995,87.29846979000286,50695.52905800001 2026-01-02,15:00:02.000,2,11119395,-795,0,1767366001,15049.987896219995,87.2420767500007,50695.487135280004 2026-01-02,15:00:03.000,2,11119359,-795,0,1767366002,15049.812752159989,87.21388023000327,50695.626877680006 2026-01-02,15:00:04.000,2,11119310,-795,0,1767366003,15049.583717619993,87.15748719000112,50695.487135280004 2026-01-02,15:00:05.000,2,11119317,-795,0,1767366004,15049.435518799997,87.15043806000176,50695.59892920001 2026-01-02,15:00:06.000,2,11119383,-795,0,1767366005,15049.287319980001,87.17158544999984,50695.557006480005 2026-01-02,15:00:07.000,2,11119301,-795,0,1767366006,15049.226693190001,87.29846979000286,50695.55001936001 2026-01-02,15:00:08.000,2,11119240,-795,0,1767366007,15049.02460389,87.4253541299986,50695.50110952001 2026-01-02,15:00:09.000,2,11119342,-795,0,1767366008,15048.97744971999,87.46764891000203,50695.59892920001 2026-01-02,15:00:10.000,2,11119268,-795,0,1767366009,15048.950504479995,87.61568064000312,50695.4242512 2026-01-02,15:00:11.000,2,11119345,-795,0,1767366010,15048.94376817,87.79190889000165,50695.41027696001 2026-01-02,15:00:12.000,2,11119315,-795,0,1767366011,15048.97744971999,88.01748105000297,50695.43123832001 2026-01-02,15:00:13.000,2,11119274,-795,0,1767366012,15049.078494369991,88.14436538999871,50695.340405760006 2026-01-02,15:00:14.000,2,11119294,-795,0,1767366013,15049.159330089991,88.25010234000365,50695.389315600005 2026-01-02,15:00:15.000,2,11119388,-795,0,1767366014,15049.213220569996,88.27829886000109,50695.31245728001 2026-01-02,15:00:16.000,2,11119394,-795,0,1767366015,15049.300792599992,88.39813407000474,50695.20765048 2026-01-02,15:00:17.000,2,11119280,-795,0,1767366016,15049.287319980001,88.45452710999962,50695.28450880001 2026-01-02,15:00:18.000,2,11119307,-795,0,1767366017,15049.253638429996,88.4756744999977,50695.23559896 2026-01-02,15:00:19.000,2,11119386,-795,0,1767366018,15049.179539019991,88.46862536999834,50695.2495732 2026-01-02,15:00:20.000,2,11119347,-795,0,1767366019,15049.118912229991,88.41223233000346,50695.151753520004 2026-01-02,15:00:21.000,2,11119305,-795,0,1767366020,15048.94376817,88.4404288500009,50695.123805040006 2026-01-02,15:00:22.000,2,11119396,-795,0,1767366021,15048.7618878,88.36288842000067,50695.102843680004 2026-01-02,15:00:23.000,2,11119333,-795,0,1767366022,15048.600216359999,88.38403580999875,50695.07489520001 2026-01-02,15:00:24.000,2,11119325,-795,0,1767366023,15048.472226469989,88.32764277000388,50695.07489520001 2026-01-02,15:00:25.000,2,11119370,-795,0,1767366024,15048.324027649993,88.34879016000195,50695.11681792001 2026-01-02,15:00:26.000,2,11119290,-795,0,1767366025,15048.108465730002,88.41223233000346,50695.13079216 2026-01-02,15:00:27.000,2,11119405,-795,0,1767366026,15048.081520489992,88.46862536999834,50695.03297248 2026-01-02,15:00:28.000,2,11119309,-795,0,1767366027,15048.000684769991,88.48272363000433,50695.13079216 2026-01-02,15:00:29.000,2,11119412,-795,0,1767366028,15047.987212150001,88.53206753999984,50695.1098308 2026-01-02,15:00:30.000,2,11119347,-795,0,1767366029,15048.034366319996,88.60255884000071,50695.01899824 2026-01-02,15:00:31.000,2,11119303,-795,0,1767366030,15047.993948459996,88.61665709999943,50695.005024000006 2026-01-02,15:00:32.000,2,11119321,-795,0,1767366031,15047.933321669996,88.77173795999988,50694.9002172 2026-01-02,15:00:33.000,2,11119323,-795,0,1767366032,15047.8861675,88.86337664999883,50694.99803688001 2026-01-02,15:00:34.000,2,11119299,-795,0,1767366033,15047.84574964,88.9620644700044,50695.07489520001 2026-01-02,15:00:35.000,2,11119313,-795,0,1767366034,15047.76491392,88.99026099000184,50695.053933840005 2026-01-02,15:00:36.000,2,11119342,-795,0,1767366035,15047.62345141,89.0959979399995,50694.99803688001 2026-01-02,15:00:37.000,2,11119332,-715,0,1767366036,15047.49546151999,89.13829272000294,50695.08188232 2026-01-02,15:00:38.000,2,11119349,-795,0,1767366037,15047.333790079989,89.2087840200038,50695.07489520001 2026-01-02,15:00:39.000,2,11119293,-795,0,1767366038,15047.192327569988,89.27927532000467,50695.07489520001 2026-01-02,15:00:40.000,2,11119275,-795,0,1767366039,15046.990238270002,89.33566835999954,50695.1098308 2026-01-02,15:00:41.000,2,11119355,-795,0,1767366040,15046.902666239992,89.37091401000362,50695.102843680004 2026-01-02,15:00:42.000,2,11119276,-795,0,1767366041,15046.774676349996,89.47665096000128,50694.99803688001 2026-01-02,15:00:43.000,2,11119309,-795,0,1767366042,15046.714049559996,89.51894574000471,50695.179702 2026-01-02,15:00:44.000,2,11119368,-795,0,1767366043,15046.734258489996,89.59648616999766,50695.21463760001 2026-01-02,15:00:45.000,2,11119315,-795,0,1767366044,15046.767940040001,89.67402659999789,50695.19367624001 2026-01-02,15:00:46.000,2,11119253,-795,0,1767366045,15046.720785869991,89.74451789999875,50695.14476640001 2026-01-02,15:00:47.000,2,11119227,-795,0,1767366046,15046.875720999997,89.79386181000154,50695.19367624001 2026-01-02,15:00:48.000,2,11119269,-795,0,1767366047,15046.970029340002,89.79386181000154,50695.151753520004 2026-01-02,15:00:49.000,2,11119327,-795,0,1767366048,15047.118228159998,89.77271442000347,50695.179702 2026-01-02,15:00:50.000,2,11119304,-795,0,1767366049,15047.259690669998,89.74451789999875,50695.09585656001 2026-01-02,15:00:51.000,2,11119278,-795,0,1767366050,15047.387680559994,89.71632138000132,50695.102843680004 2026-01-02,15:00:52.000,2,11119261,-795,0,1767366051,15047.52240676,89.62468269000237,50695.06092096 2026-01-02,15:00:53.000,2,11119259,-795,0,1767366052,15047.62345141,89.4555035700032,50694.96310128 2026-01-02,15:00:54.000,2,11119357,-795,0,1767366053,15047.72449606,89.4555035700032,50694.99803688001 2026-01-02,15:00:55.000,2,11119268,-795,0,1767366054,15047.771650229995,89.32157010000083,50694.89323008 2026-01-02,15:00:56.000,2,11119265,-795,0,1767366055,15047.75817760999,89.2087840200038,50694.91419144 2026-01-02,15:00:57.000,2,11119276,-795,0,1767366056,15047.731232369995,89.12419446000422,50694.91419144 2026-01-02,15:00:58.000,2,11119248,-795,0,1767366057,15047.64366034,88.89157317000354,50694.9002172 2026-01-02,15:00:59.000,2,11119276,-795,0,1767366058,15047.50219783,88.83518013000139,50694.82335888 2026-01-02,15:01:00.000,2,11119248,-795,0,1767366059,15047.45504365999,88.71534491999773,50694.83034600001 2026-01-02,15:01:01.000,2,11119333,-795,0,1767366060,15047.286635909993,88.62370622999879,50694.7954104 2026-01-02,15:01:02.000,2,11119256,-795,0,1767366061,15047.138437089998,88.43337972000154,50694.80239752 2026-01-02,15:01:03.000,2,11119325,-795,0,1767366062,15047.104755539993,88.32764277000388,50694.669642240005 2026-01-02,15:01:04.000,2,11119349,-795,0,1767366063,15047.124964469993,88.28534799000045,50694.655668 2026-01-02,15:01:05.000,2,11119330,-795,0,1767366064,15047.185591259993,88.21485668999958,50694.7255392 2026-01-02,15:01:06.000,2,11119337,-795,0,1767366065,15047.165382329993,88.22190581999894,50694.64169376001 2026-01-02,15:01:07.000,2,11119254,-795,0,1767366066,15047.226009119993,88.16551278000406,50694.66265512001 2026-01-02,15:01:08.000,2,11119272,-795,0,1767366067,15047.212536499988,88.1937093000015,50694.68361648 2026-01-02,15:01:09.000,2,11119302,-795,0,1767366068,15047.232745429988,88.13026713,50694.61374528001 2026-01-02,15:01:10.000,2,11119237,-795,0,1767366069,15047.293372219989,88.14436538999871,50694.50893848 2026-01-02,15:01:11.000,2,11119311,-755,0,1767366070,15047.353999009989,88.13731625999935,50694.50893848 2026-01-02,15:01:12.000,2,11119293,-795,0,1767366071,15047.353999009989,88.23600407999766,50694.47400288001 2026-01-02,15:01:13.000,2,11119313,-795,0,1767366072,15047.43483472999,88.21485668999958,50694.43906728 2026-01-02,15:01:14.000,2,11119381,-795,0,1767366073,15047.468516279994,88.33469190000324,50694.453041520006 2026-01-02,15:01:15.000,2,11119379,-795,0,1767366074,15047.52240676,88.21485668999958,50694.3412476 2026-01-02,15:01:16.000,2,11119366,-795,0,1767366075,15047.461779969999,88.11616887000127,50694.285350640006 2026-01-02,15:01:17.000,2,11119237,-795,0,1767366076,15047.50219783,88.08797235000384,50694.22246656 2026-01-02,15:01:18.000,2,11119327,-795,0,1767366077,15047.51567044999,88.08092322000448,50694.24342792 2026-01-02,15:01:19.000,2,11119325,-795,0,1767366078,15047.488725209994,88.01043192000361,50694.29233776 2026-01-02,15:01:20.000,2,11119279,-795,0,1767366079,15047.353999009989,87.8835475800006,50694.264389280004 2026-01-02,15:01:21.000,2,11119304,-795,0,1767366080,15047.374207939989,87.80600715000037,50694.22945368 2026-01-02,15:01:22.000,2,11119229,-795,0,1767366081,15047.306844839994,87.672073679998,50694.215479440005 2026-01-02,15:01:23.000,2,11119324,-795,0,1767366082,15047.320317459998,87.62272977000248,50694.25740216001 2026-01-02,15:01:24.000,2,11119249,-795,0,1767366083,15047.306844839994,87.57338585999969,50694.334260480005 2026-01-02,15:01:25.000,2,11119302,-795,0,1767366084,15047.313581149989,87.58748411999841,50694.29233776 2026-01-02,15:01:26.000,2,11119256,-795,0,1767366085,15047.353999009989,87.52404195000418,50694.2015052 2026-01-02,15:01:27.000,2,11119343,-795,0,1767366086,15047.360735319999,87.51699282000482,50694.29233776 2026-01-02,15:01:28.000,2,11119314,-795,0,1767366087,15047.45504365999,87.54518934000225,50694.25740216001 2026-01-02,15:01:29.000,2,11119334,-795,0,1767366088,15047.529143069994,87.64387716000056,50694.2713764 2026-01-02,15:01:30.000,2,11119375,-795,0,1767366089,15047.56282462,87.59453324999777,50694.18054384 2026-01-02,15:01:31.000,2,11119224,-795,0,1767366090,15047.60324248,87.6368280300012,50694.22945368 2026-01-02,15:01:32.000,2,11119310,-795,0,1767366091,15047.70428713,87.67912281000463,50694.145608240004 2026-01-02,15:01:33.000,2,11119352,-795,0,1767366092,15047.83901332999,87.71436846000142,50694.22246656 2026-01-02,15:01:34.000,2,11119331,-795,0,1767366093,15047.859222259991,87.65797541999927,50694.12464688 2026-01-02,15:01:35.000,2,11119317,-795,0,1767366094,15047.80533178,87.65092628999992,50694.145608240004 2026-01-02,15:01:36.000,2,11119185,-795,0,1767366095,15047.82554071,87.61568064000312,50693.96394312 2026-01-02,15:01:37.000,2,11119323,-795,0,1767366096,15047.872694879996,87.6368280300012,50694.08971128001 2026-01-02,15:01:38.000,2,11119311,-795,0,1767366097,15047.872694879996,87.48174717000074,50693.998878720005 2026-01-02,15:01:39.000,2,11119380,-795,0,1767366098,15047.78512285,87.36896109000372,50694.06874992001 2026-01-02,15:01:40.000,2,11119267,-795,0,1767366099,15047.731232369995,87.29846979000286,50694.131634 2026-01-02,15:01:41.000,2,11119229,-795,0,1767366100,15047.57629723999,87.2420767500007,50694.01285296 2026-01-02,15:01:42.000,2,11119251,-795,0,1767366101,15047.448307349994,87.03765198000474,50693.96394312 2026-01-02,15:01:43.000,2,11119289,-675,0,1767366102,15047.340526389999,86.98125894000259,50694.00586584 2026-01-02,15:01:44.000,2,11119302,-795,0,1767366103,15047.246218049993,86.90371851000236,50694.01285296 2026-01-02,15:01:45.000,2,11119334,-795,0,1767366104,15047.165382329993,86.88257112000429,50693.98490448 2026-01-02,15:01:46.000,2,11119289,-795,0,1767366105,15046.990238270002,86.81912895000278,50693.97093024001 2026-01-02,15:01:47.000,2,11119236,-795,0,1767366106,15046.929611480002,86.74863765000191,50694.00586584 2026-01-02,15:01:48.000,2,11119296,-795,0,1767366107,15046.916138859997,86.77683416999935,50693.96394312 2026-01-02,15:01:49.000,2,11119288,-795,0,1767366108,15046.895929929997,86.72044113000447,50693.97093024001 2026-01-02,15:01:50.000,2,11119305,-795,0,1767366109,15046.835303139997,86.62880243999825,50693.93599464 2026-01-02,15:01:51.000,2,11119319,-795,0,1767366110,15046.855512069997,86.51601636000123,50693.91503328 2026-01-02,15:01:52.000,2,11119160,-795,0,1767366111,15046.922875169992,86.45962331999908,50693.998878720005 2026-01-02,15:01:53.000,2,11119368,-795,0,1767366112,15046.882457309992,86.438475930001,50693.96394312 2026-01-02,15:01:54.000,2,11119358,-795,0,1767366113,15046.916138859997,86.36093550000078,50693.90804616 2026-01-02,15:01:55.000,2,11119286,-795,0,1767366114,15046.855512069997,86.26929681000183,50693.92202040001 2026-01-02,15:01:56.000,2,11119253,-795,0,1767366115,15046.801621589992,86.21995289999904,50693.85214920001 2026-01-02,15:01:57.000,2,11119327,-795,0,1767366116,15046.815094209996,86.19880551000097,50693.93599464 2026-01-02,15:01:58.000,2,11119339,-795,0,1767366117,15046.801621589992,86.17765812000289,50693.80323936001 2026-01-02,15:01:59.000,2,11119297,-795,0,1767366118,15046.720785869991,86.1283142100001,50693.86612344 2026-01-02,15:02:00.000,2,11119278,-795,0,1767366119,15046.633213839996,86.05077377999987,50693.880097680005 2026-01-02,15:02:01.000,2,11119278,-795,0,1767366120,15046.58605967,85.96618422000029,50693.85214920001 2026-01-02,15:02:02.000,2,11119326,-795,0,1767366121,15046.491751329995,85.93798770000285,50693.82420072001 2026-01-02,15:02:03.000,2,11119278,-795,0,1767366122,15046.370497749995,85.88864379000006,50693.76830376 2026-01-02,15:02:04.000,2,11119360,-795,0,1767366123,15046.30313465,85.76175945000432,50693.75432952001 2026-01-02,15:02:05.000,2,11119365,-795,0,1767366124,15046.208826309994,85.76175945000432,50693.85214920001 2026-01-02,15:02:06.000,2,11119319,-795,0,1767366125,15046.141463209999,85.74061205999897,50693.782278000006 2026-01-02,15:02:07.000,2,11119336,-795,0,1767366126,15046.087572729994,85.67716989000473,50693.81022648 2026-01-02,15:02:08.000,2,11119315,-795,0,1767366127,15046.026945939993,85.58553119999851,50693.7473424 2026-01-02,15:02:09.000,2,11119305,-795,0,1767366128,15045.973055459988,85.55733468000108,50693.71939392 2026-01-02,15:02:10.000,2,11119263,-795,0,1767366129,15045.952846529988,85.44454860000405,50693.761316640004 2026-01-02,15:02:11.000,2,11119326,-795,0,1767366130,15045.885483429993,85.44454860000405,50693.82420072001 2026-01-02,15:02:12.000,2,11119314,-795,0,1767366131,15045.804647709992,85.28241861000424,50693.782278000006 2026-01-02,15:02:13.000,2,11119266,-795,0,1767366132,15045.710339370002,85.18373078999866,50693.82420072001 2026-01-02,15:02:14.000,2,11119240,-795,0,1767366133,15045.629503650001,85.10619035999844,50693.77529088001 2026-01-02,15:02:15.000,2,11119347,-795,0,1767366134,15045.568876860001,85.14848514000187,50693.78926512 2026-01-02,15:02:16.000,2,11119251,-795,0,1767366135,15045.481304829991,85.06389558000228,50693.726381039996 2026-01-02,15:02:17.000,2,11119284,-795,0,1767366136,15045.333106009995,85.01455166999949,50693.75432952001 2026-01-02,15:02:18.000,2,11119297,-795,0,1767366137,15045.110807779995,85.02864992999821,50693.69144544 2026-01-02,15:02:19.000,2,11119380,-795,0,1767366138,15044.935663719989,84.99340428000141,50693.70541968001 2026-01-02,15:02:20.000,2,11119416,-795,0,1767366139,15044.753783349988,85.04979732000356,50693.73336816001 2026-01-02,15:02:21.000,2,11119339,-795,0,1767366140,15044.544957739992,85.05684645000292,50693.70541968001 2026-01-02,15:02:22.000,2,11119298,-675,0,1767366141,15044.322659509991,85.09209209999972,50693.782278000006 2026-01-02,15:02:23.000,2,11119270,-795,0,1767366142,15044.073416039995,85.1132394899978,50693.75432952001 2026-01-02,15:02:24.000,2,11119235,-795,0,1767366143,15043.94542615,85.2260255700021,50693.831187840005 2026-01-02,15:02:25.000,2,11119230,-795,0,1767366144,15043.851117809994,85.24717296000017,50693.85913632 2026-01-02,15:02:26.000,2,11119367,-795,0,1767366145,15043.723127919999,85.34586077999847,50693.782278000006 2026-01-02,15:02:27.000,2,11119274,-795,0,1767366146,15043.669237439994,85.4234012099987,50693.81022648 2026-01-02,15:02:28.000,2,11119318,-795,0,1767366147,15043.615346959989,85.59962946000451,50693.8172136 2026-01-02,15:02:29.000,2,11119284,-715,0,1767366148,15043.541247549998,85.80405423000047,50693.78926512 2026-01-02,15:02:30.000,2,11119324,-795,0,1767366149,15043.642292199998,86.03667552000115,50693.81022648 2026-01-02,15:02:31.000,2,11119314,-795,0,1767366150,15043.642292199998,86.25519855000312,50693.82420072001 2026-01-02,15:02:32.000,2,11119249,-795,0,1767366151,15043.655764819989,86.45962331999908,50693.84516208 2026-01-02,15:02:33.000,2,11119315,-795,0,1767366152,15043.635555889989,86.67814635000104,50693.782278000006 2026-01-02,15:02:34.000,2,11119221,-795,0,1767366153,15043.642292199998,86.84027634000086,50693.76830376 2026-01-02,15:02:35.000,2,11119334,-795,0,1767366154,15043.649028509994,87.0447011100041,50693.81022648 2026-01-02,15:02:36.000,2,11119314,-755,0,1767366155,15043.521038619998,87.23502762000135,50693.85214920001 2026-01-02,15:02:37.000,2,11119394,-795,0,1767366156,15043.480620759998,87.32666631000029,50693.7473424 2026-01-02,15:02:38.000,2,11119338,-715,0,1767366157,15043.366103489992,87.41830499999924,50693.74035528 2026-01-02,15:02:39.000,2,11119371,-795,0,1767366158,15043.332421940002,87.55928760000097,50693.80323936001 2026-01-02,15:02:40.000,2,11119269,-795,0,1767366159,15043.278531459997,87.70731933000206,50693.75432952001 2026-01-02,15:02:41.000,2,11119349,-795,0,1767366160,15043.238113599997,87.77076150000357,50693.782278000006 2026-01-02,15:02:42.000,2,11119372,-795,0,1767366161,15043.177486809996,87.8483019300038,50693.831187840005 2026-01-02,15:02:43.000,2,11119325,-795,0,1767366162,15043.096651089996,88.05272669999977,50693.91503328 2026-01-02,15:02:44.000,2,11119385,-795,0,1767366163,15043.110123710001,88.13731625999935,50693.80323936001 2026-01-02,15:02:45.000,2,11119343,-795,0,1767366164,15043.103387399991,88.20075843000086,50693.90105904001 2026-01-02,15:02:46.000,2,11119266,-795,0,1767366165,15043.150541570001,88.36993755000003,50693.82420072001 2026-01-02,15:02:47.000,2,11119373,-795,0,1767366166,15043.204432049992,88.43337972000154,50693.82420072001 2026-01-02,15:02:48.000,2,11119229,-795,0,1767366167,15043.298740389997,88.63075535999815,50693.831187840005 2026-01-02,15:02:49.000,2,11119322,-795,0,1767366168,15043.393048730002,88.7505905700018,50693.8172136 2026-01-02,15:02:50.000,2,11119340,-795,0,1767366169,15043.453675520002,88.7858362199986,50693.82420072001 2026-01-02,15:02:51.000,2,11119305,-795,0,1767366170,15043.473884450003,88.95501533999777,50693.79625224 2026-01-02,15:02:52.000,2,11119285,-795,0,1767366171,15043.574929099988,89.13829272000294,50693.76830376 2026-01-02,15:02:53.000,2,11119335,-795,0,1767366172,15043.649028509994,89.23698054000124,50693.75432952001 2026-01-02,15:02:54.000,2,11119294,-795,0,1767366173,15043.568192789993,89.46255270000256,50693.57965152 2026-01-02,15:02:55.000,2,11119259,-795,0,1767366174,15043.77701839999,89.61058443000366,50693.69144544 2026-01-02,15:02:56.000,2,11119255,-795,0,1767366175,15043.871326739994,89.85730398000305,50693.69843256 2026-01-02,15:02:57.000,2,11119268,-795,0,1767366176,15043.803963639999,90.03353223000158,50693.663496960005 2026-01-02,15:02:58.000,2,11119334,-795,0,1767366177,15043.81743625999,90.23090786999819,50693.64952272 2026-01-02,15:02:59.000,2,11119347,-795,0,1767366178,15043.87806304999,90.5058239400023,50693.67048408 2026-01-02,15:03:00.000,2,11119359,-795,0,1767366179,15043.830908879994,90.75959262000106,50693.65650984001 2026-01-02,15:03:01.000,2,11119270,-795,0,1767366180,15043.891535669994,91.01336129999981,50693.57965152 2026-01-02,15:03:02.000,2,11119387,-795,0,1767366181,15043.92521722,91.25303171999985,50693.60061288 2026-01-02,15:03:03.000,2,11119347,-795,0,1767366182,15043.99931662999,91.54204605000268,50693.5726644 2026-01-02,15:03:04.000,2,11119276,-795,0,1767366183,15044.053207109995,91.83810951000487,50693.53074168 2026-01-02,15:03:05.000,2,11119316,-795,0,1767366184,15044.194669619996,92.13417296999978,50693.60760000001 2026-01-02,15:03:06.000,2,11119342,-795,0,1767366185,15044.26876903,92.43023643000197,50693.55170304 2026-01-02,15:03:07.000,2,11119247,-795,0,1767366186,15044.369813680001,92.67695598000137,50693.5726644 2026-01-02,15:03:08.000,2,11119315,-795,0,1767366187,15044.484330949992,92.88138075000461,50693.52375456 2026-01-02,15:03:09.000,2,11119288,-715,0,1767366188,15044.592111910002,93.24088638000103,50693.425934880004 2026-01-02,15:03:10.000,2,11119297,-795,0,1767366189,15044.625793459993,93.47350767000171,50693.38401216 2026-01-02,15:03:11.000,2,11119365,-795,0,1767366190,15044.672947630002,93.64268679000088,50693.32112808001 2026-01-02,15:03:12.000,2,11119327,-795,0,1767366191,15044.693156560003,93.9669467700005,50693.328115200005 2026-01-02,15:03:13.000,2,11119290,-795,0,1767366192,15044.740310729998,94.18546980000247,50693.30715384 2026-01-02,15:03:14.000,2,11119323,-795,0,1767366193,15044.713365489988,94.38284543999907,50693.34907656001 2026-01-02,15:03:15.000,2,11119331,-795,0,1767366194,15044.740310729998,94.63661411999783,50693.37003792001 2026-01-02,15:03:16.000,2,11119402,-795,0,1767366195,15044.753783349988,94.94677583999874,50693.37003792001 2026-01-02,15:03:17.000,2,11119375,-795,0,1767366196,15044.747047039993,95.30628147000243,50693.35606368 2026-01-02,15:03:18.000,2,11119240,-795,0,1767366197,15044.760519659998,95.53890276000311,50693.34208944 2026-01-02,15:03:19.000,2,11119361,-795,0,1767366198,15044.773992279988,95.82791708999866,50693.3630508 2026-01-02,15:03:20.000,2,11119302,-795,0,1767366199,15044.753783349988,96.11693142000149,50693.40497352 2026-01-02,15:03:21.000,2,11119284,-795,0,1767366200,15044.767255969993,96.37070010000025,50693.34208944 2026-01-02,15:03:22.000,2,11119251,-795,0,1767366201,15044.760519659998,96.72315660000459,50693.26523112 2026-01-02,15:03:23.000,2,11119287,-795,0,1767366202,15044.861564309998,97.06856397000229,50693.328115200005 2026-01-02,15:03:24.000,2,11119303,-795,0,1767366203,15044.901982169999,97.35052916999848,50693.45388336 2026-01-02,15:03:25.000,2,11119351,-795,0,1767366204,15045.003026819999,97.61839611000323,50693.390999279996 2026-01-02,15:03:26.000,2,11119301,-795,0,1767366205,15045.023235749999,97.91445956999814,50693.377025040005 2026-01-02,15:03:27.000,2,11119362,-795,0,1767366206,15045.191643499995,98.10478608000267,50693.446896240006 2026-01-02,15:03:28.000,2,11119338,-795,0,1767366207,15045.28595184,98.33740737000335,50693.46785760001 2026-01-02,15:03:29.000,2,11119291,-795,0,1767366208,15045.40720542,98.61232344000018,50693.52375456 2026-01-02,15:03:30.000,2,11119301,-795,0,1767366209,15045.521722689991,98.83084647000214,50693.390999279996 2026-01-02,15:03:31.000,2,11119371,-795,0,1767366210,15045.616031029997,99.01412385000003,50693.425934880004 2026-01-02,15:03:32.000,2,11119307,-715,0,1767366211,15045.683394129992,99.232646880002,50693.41894776001 2026-01-02,15:03:33.000,2,11119290,-795,0,1767366212,15045.757493539997,99.3947768700018,50693.35606368 2026-01-02,15:03:34.000,2,11119336,-795,0,1767366213,15045.838329259997,99.51461207999819,50693.51676744001 2026-01-02,15:03:35.000,2,11119317,-715,0,1767366214,15045.946110219993,99.63444729000184,50693.425934880004 2026-01-02,15:03:36.000,2,11119366,-795,0,1767366215,15046.006737009993,99.8247737999991,50693.52375456 2026-01-02,15:03:37.000,2,11119353,-795,0,1767366216,15046.006737009993,99.92346162000467,50693.48183184 2026-01-02,15:03:38.000,2,11119231,-795,0,1767366217,15046.013473319988,99.93051075000403,50693.47484472 2026-01-02,15:03:39.000,2,11119364,-795,0,1767366218,15046.013473319988,99.95165814000211,50693.544715920005 2026-01-02,15:03:40.000,2,11119344,-795,0,1767366219,15046.074100109989,100.02214944000298,50693.53772880001 2026-01-02,15:03:41.000,2,11119316,-795,0,1767366220,15046.067363799993,100.0362477000017,50693.60061288 2026-01-02,15:03:42.000,2,11119348,-795,0,1767366221,15046.087572729994,100.04329683000105,50693.69843256 2026-01-02,15:03:43.000,2,11119325,-795,0,1767366222,15046.121254279999,100.09264074000384,50693.593625760004 2026-01-02,15:03:44.000,2,11119356,-795,0,1767366223,15046.134726899989,100.07854247999785,50693.60760000001 2026-01-02,15:03:45.000,2,11119298,-795,0,1767366224,15046.188617379994,100.11378813000192,50693.68445832001 2026-01-02,15:03:46.000,2,11119369,-795,0,1767366225,15046.249244169994,100.0996898700032,50693.73336816001 2026-01-02,15:03:47.000,2,11119330,-795,0,1767366226,15046.330079889995,100.18427943000279,50693.69144544 2026-01-02,15:03:48.000,2,11119291,-795,0,1767366227,15046.4041793,100.22657420999894,50693.69144544 2026-01-02,15:03:49.000,2,11119341,-795,0,1767366228,15046.42438823,100.2477216000043,50693.69843256 2026-01-02,15:03:50.000,2,11119310,-795,0,1767366229,15046.51869656999,100.3816550699994,50693.63554848001 2026-01-02,15:03:51.000,2,11119279,-795,0,1767366230,15046.49848763999,100.42394985000283,50693.68445832001 2026-01-02,15:03:52.000,2,11119337,-795,0,1767366231,15046.59953228999,100.52263767000113,50693.76830376 2026-01-02,15:03:53.000,2,11119355,-795,0,1767366232,15046.693840629996,100.56493245000456,50693.62856136 2026-01-02,15:03:54.000,2,11119325,-795,0,1767366233,15046.673631699996,100.70591504999902,50693.726381039996 2026-01-02,15:03:55.000,2,11119317,-795,0,1767366234,15046.747731110001,100.74820983000245,50693.84516208 2026-01-02,15:03:56.000,2,11119297,-795,0,1767366235,15046.882457309992,100.74820983000245,50693.80323936001 2026-01-02,15:03:57.000,2,11119252,-795,0,1767366236,15046.943084099992,100.82575026000268,50693.7473424 2026-01-02,15:03:58.000,2,11119321,-795,0,1767366237,15047.057601369997,100.86804503999883,50693.85214920001 2026-01-02,15:03:59.000,2,11119332,-795,0,1767366238,15047.050865060002,100.9385363399997,50693.91503328 2026-01-02,15:04:00.000,2,11119347,-795,0,1767366239,15047.151909709988,100.91033982000226,50693.92202040001 2026-01-02,15:04:01.000,2,11119285,-795,0,1767366240,15047.226009119993,100.88214330000483,50693.92202040001 2026-01-02,15:04:02.000,2,11119350,-795,0,1767366241,15047.313581149989,100.81870113000332,50693.96394312 2026-01-02,15:04:03.000,2,11119381,-795,0,1767366242,15047.461779969999,100.79755373999797,50693.949968880006 2026-01-02,15:04:04.000,2,11119192,-795,0,1767366243,15047.54261569,100.64952201000415,50693.97791736 2026-01-02,15:04:05.000,2,11119336,-795,0,1767366244,15047.630187719995,100.55788331999793,50694.047788560005 2026-01-02,15:04:06.000,2,11119311,-795,0,1767366245,15047.76491392,100.42394985000283,50694.061762799996 2026-01-02,15:04:07.000,2,11119308,-795,0,1767366246,15047.859222259991,100.36050768000132,50694.08971128001 2026-01-02,15:04:08.000,2,11119335,-795,0,1767366247,15047.960266909991,100.22657420999894,50694.15958248001 2026-01-02,15:04:09.000,2,11119381,-795,0,1767366248,15048.121938349992,100.13493552,50694.22246656 2026-01-02,15:04:10.000,2,11119266,-795,0,1767366249,15048.263400859993,100.06444421999913,50694.11067264001 2026-01-02,15:04:11.000,2,11119262,-795,0,1767366250,15048.458753849998,99.96575640000083,50694.2015052 2026-01-02,15:04:12.000,2,11119273,-795,0,1767366251,15048.63389790999,99.84592119000445,50694.117659760006 2026-01-02,15:04:13.000,2,11119322,-795,0,1767366252,15048.80230566,99.79657728000166,50694.061762799996 2026-01-02,15:04:14.000,2,11119390,-795,0,1767366253,15049.071758059996,99.68379120000463,50694.166569600005 2026-01-02,15:04:15.000,2,11119345,-795,0,1767366254,15049.260374739992,99.59920163999777,50694.25041504 2026-01-02,15:04:16.000,2,11119327,-795,0,1767366255,15049.523090829993,99.43707164999796,50694.285350640006 2026-01-02,15:04:17.000,2,11119356,-795,0,1767366256,15049.758861679999,99.37362948000373,50694.29233776 2026-01-02,15:04:18.000,2,11119327,-795,0,1767366257,15050.01484145999,99.32428557000094,50694.30631200001 2026-01-02,15:04:19.000,2,11119345,-795,0,1767366258,15050.311239099996,99.21149949000392,50694.334260480005 2026-01-02,15:04:20.000,2,11119312,-795,0,1767366259,15050.621109359992,99.02117297999939,50694.37618320001 2026-01-02,15:04:31.000,2,11119373,-795,0,1767366270,15053.65244885999,96.40594575000432,50694.50893848 2026-01-02,15:04:32.000,2,11119342,-795,0,1767366271,15053.81412029999,96.09578403000341,50694.57182256001 2026-01-02,15:04:33.000,2,11119356,-795,0,1767366272,15054.009473289996,95.76447492000443,50694.57182256001 2026-01-02,15:04:34.000,2,11119307,-795,0,1767366273,15054.123990560001,95.42611667999881,50694.599771040004 2026-01-02,15:04:35.000,2,11119322,-795,0,1767366274,15054.312607239997,95.05251279000368,50694.70457784 2026-01-02,15:04:36.000,2,11119356,-795,0,1767366275,15054.561850709993,94.80579324000428,50694.85829448001 2026-01-02,15:04:37.000,2,11119355,-635,0,1767366276,15054.736994769999,94.40399283000443,50694.886242960005 2026-01-02,15:04:38.000,2,11119364,-795,0,1767366277,15054.87172096999,94.04448720000073,50694.83034600001 2026-01-02,15:04:39.000,2,11119373,-795,0,1767366278,15055.087282889996,93.7202272200011,50694.91419144 2026-01-02,15:04:40.000,2,11119341,-795,0,1767366279,15055.316317429992,93.32547594000062,50694.886242960005 2026-01-02,15:04:41.000,2,11119265,-795,0,1767366280,15055.525143040002,92.94482291999884,50694.837333120005 2026-01-02,15:04:42.000,2,11119320,-795,0,1767366281,15055.713759719998,92.47253120999812,50694.85829448001 2026-01-02,15:04:43.000,2,11119285,-795,0,1767366282,15055.97647581,92.10597645000234,50694.837333120005 2026-01-02,15:04:44.000,2,11119300,-795,0,1767366283,15056.2391919,91.67597951999778,50694.816371760004 2026-01-02,15:04:45.000,2,11119357,-795,0,1767366284,15056.488435369996,91.28122824000457,50694.78143616001 2026-01-02,15:04:46.000,2,11119314,-795,0,1767366285,15056.683788360002,90.85828043999936,50694.816371760004 2026-01-02,15:04:47.000,2,11119309,-795,0,1767366286,15056.993658619998,90.49172568000358,50694.767461920004 2026-01-02,15:04:48.000,2,11119297,-795,0,1767366287,15057.21595685,90.06172874999902,50694.718552080005 2026-01-02,15:04:49.000,2,11119326,-795,0,1767366288,15057.53929973,89.64583008000045,50694.73951344001 2026-01-02,15:04:50.000,2,11119340,-795,0,1767366289,15057.815488439992,89.17353836999973,50694.74650056 2026-01-02,15:04:51.000,2,11119315,-795,0,1767366290,15058.098413459993,88.80698361000395,50694.69060360001 2026-01-02,15:04:52.000,2,11119327,-795,0,1767366291,15058.441965269994,88.43337972000154,50694.69060360001 2026-01-02,15:04:53.000,2,11119368,-795,0,1767366292,15058.704681359995,87.91879323000467,50694.73951344001 2026-01-02,15:04:54.000,2,11119296,-795,0,1767366293,15058.893298039991,87.46059978000267,50694.816371760004 2026-01-02,15:04:55.000,2,11119316,-795,0,1767366294,15059.149277819997,87.01650458999939,50694.87226872 2026-01-02,15:04:56.000,2,11119355,-795,0,1767366295,15059.378312359993,86.55126200999803,50694.85829448001 2026-01-02,15:04:57.000,2,11119354,-795,0,1767366296,15059.54672010999,86.11421595000138,50694.89323008 2026-01-02,15:04:58.000,2,11119390,-795,0,1767366297,15059.60734689999,85.66307162999874,50694.837333120005 2026-01-02,15:04:59.000,2,11119379,-795,0,1767366298,15059.67471,85.24717296000017,50694.91419144 2026-01-02,15:05:00.000,2,11119377,-795,0,1767366299,15059.81617251,84.7960286400048,50694.87925584001 2026-01-02,15:05:01.000,2,11119306,-635,0,1767366300,15059.81617251,84.41537562000303,50694.89323008 2026-01-02,15:05:02.000,2,11119382,-795,0,1767366301,15059.863326679995,83.94308391000231,50694.886242960005 2026-01-02,15:05:03.000,2,11119339,-795,0,1767366302,15059.91721716,83.61177480000333,50694.96310128 2026-01-02,15:05:04.000,2,11119286,-795,0,1767366303,15059.95089870999,83.28751482000371,50695.0399596 2026-01-02,15:05:05.000,2,11119330,-795,0,1767366304,15060.051943359991,83.03374613999767,50695.09585656001 2026-01-02,15:05:06.000,2,11119373,-795,0,1767366305,15060.051943359991,82.67424051000125,50695.1098308 2026-01-02,15:05:07.000,2,11119345,-795,0,1767366306,15060.099097530001,82.39227530999779,50695.151753520004 2026-01-02,15:05:08.000,2,11119330,-795,0,1767366307,15060.126042769996,82.18785054000182,50695.20765048 2026-01-02,15:05:09.000,2,11119310,-795,0,1767366308,15060.213614799992,81.94113099000242,50695.151753520004 2026-01-02,15:05:10.000,2,11119277,-795,0,1767366309,15060.260768970002,81.6803131800043,50695.172714880006 2026-01-02,15:05:11.000,2,11119300,-795,0,1767366310,15060.307923139997,81.44769189000363,50695.151753520004 2026-01-02,15:05:12.000,2,11119290,-795,0,1767366311,15060.402231480002,81.2221197300023,50695.319444400004 2026-01-02,15:05:13.000,2,11119395,-795,0,1767366312,15060.536957679993,81.03179321999778,50695.31245728001 2026-01-02,15:05:14.000,2,11119250,-795,0,1767366313,15060.651474949998,80.8767123600046,50695.291495920006 2026-01-02,15:05:15.000,2,11119358,-795,0,1767366314,15060.718838049994,80.65818933000264,50695.319444400004 2026-01-02,15:05:16.000,2,11119332,-795,0,1767366315,15060.813146389999,80.5524523799977,50695.39630272 2026-01-02,15:05:17.000,2,11119310,-795,0,1767366316,15060.745783289989,80.3550767400011,50695.39630272 2026-01-02,15:05:18.000,2,11119326,-795,0,1767366317,15060.705365429989,80.22114326999872,50695.47316104 2026-01-02,15:05:19.000,2,11119281,-795,0,1767366318,15060.638002329993,80.03081676000147,50695.5639936 2026-01-02,15:05:20.000,2,11119273,-795,0,1767366319,15060.557166609993,79.90393241999845,50695.64085192 2026-01-02,15:05:21.000,2,11119265,-795,0,1767366320,15060.442649340002,79.67131112999778,50695.64085192 2026-01-02,15:05:22.000,2,11119363,-795,0,1767366321,15060.388758859997,79.57262330999947,50695.68277464 2026-01-02,15:05:23.000,2,11119261,-795,0,1767366322,15060.361813620002,79.41049331999966,50695.75264584 2026-01-02,15:05:24.000,2,11119341,-795,0,1767366323,15060.227087419997,79.304756370002,50695.822517040004 2026-01-02,15:05:25.000,2,11119243,-795,0,1767366324,15060.328132069997,79.14967551000154,50695.90636248 2026-01-02,15:05:26.000,2,11119351,-795,0,1767366325,15060.375286239992,79.01574203999917,50695.90636248 2026-01-02,15:05:27.000,2,11119268,-795,0,1767366326,15060.442649340002,78.89590683000279,50695.93431096001 2026-01-02,15:05:28.000,2,11119297,-795,0,1767366327,15060.489803509998,78.74787510000169,50696.03213064001 2026-01-02,15:05:29.000,2,11119338,-795,0,1767366328,15060.631266019998,78.60689249999996,50696.00418216001 2026-01-02,15:05:30.000,2,11119250,-795,0,1767366329,15060.617793399993,78.50820468000165,50696.02514352 2026-01-02,15:05:31.000,2,11119331,-795,0,1767366330,15060.678420189994,78.33197643000312,50695.990207920004 2026-01-02,15:05:32.000,2,11119373,-795,0,1767366331,15060.779464839994,78.26853426000162,50696.14392456 2026-01-02,15:05:33.000,2,11119348,-795,0,1767366332,15060.732310669999,78.1416499199986,50696.16488592 2026-01-02,15:05:34.000,2,11119323,-795,0,1767366333,15060.577375539993,78.0429621000003,50696.19982152001 2026-01-02,15:05:35.000,2,11119311,-795,0,1767366334,15060.449385649998,77.90197949999856,50696.19982152001 2026-01-02,15:05:36.000,2,11119310,-795,0,1767366335,15060.247296349997,77.83853733000433,50696.25571848 2026-01-02,15:05:37.000,2,11119294,-795,0,1767366336,15059.97784395,77.6975547300026,50696.29065408001 2026-01-02,15:05:38.000,2,11119286,-795,0,1767366337,15059.60734689999,77.65525994999916,50696.29065408001 2026-01-02,15:05:39.000,2,11119298,-795,0,1767366338,15059.243586160002,77.50017908999871,50696.33956392001 2026-01-02,15:05:40.000,2,11119221,-795,0,1767366339,15058.873089109991,77.53542474000278,50696.37449952 2026-01-02,15:05:41.000,2,11119350,-795,0,1767366340,15058.41502003,77.47903170000063,50696.36052528 2026-01-02,15:05:42.000,2,11119323,-795,0,1767366341,15058.111886079998,77.54247387000214,50696.42340936 2026-01-02,15:05:43.000,2,11119332,-795,0,1767366342,15057.754861649992,77.57771951999894,50696.48629344001 2026-01-02,15:05:44.000,2,11119358,-795,0,1767366343,15057.546036039996,77.66935820999788,50696.61904872 2026-01-02,15:05:45.000,2,11119323,-795,0,1767366344,15057.3170015,77.78919342000154,50696.59110024 2026-01-02,15:05:46.000,2,11119335,-795,0,1767366345,15057.141857439994,77.90902862999792,50696.6469972 2026-01-02,15:05:47.000,2,11119330,-795,0,1767366346,15056.953240759998,78.11345340000116,50696.70289416001 2026-01-02,15:05:48.000,2,11119336,-795,0,1767366347,15056.912822899998,78.27558339000097,50696.80770096 2026-01-02,15:05:49.000,2,11119276,-795,0,1767366348,15056.784833010002,78.42361512000207,50696.73782976 2026-01-02,15:05:50.000,2,11119382,-795,0,1767366349,15056.764624080002,78.53640119999909,50696.69590704 2026-01-02,15:05:51.000,2,11119232,-795,0,1767366350,15056.737678839992,78.74082597000233,50696.72385552001 2026-01-02,15:05:52.000,2,11119272,-795,0,1767366351,15056.703997290002,78.9100050900015,50696.75180400001 2026-01-02,15:05:53.000,2,11119319,-795,0,1767366352,15056.569271089997,79.06508595000196,50696.73782976 2026-01-02,15:05:54.000,2,11119288,-595,0,1767366353,15056.414335959991,79.29065811000328,50696.69590704 2026-01-02,15:05:55.000,2,11119337,-795,0,1767366354,15056.25266451999,79.39639506000094,50696.75180400001 2026-01-02,15:05:56.000,2,11119249,-795,0,1767366355,15056.124674629995,79.5162302700046,50696.779752480004 2026-01-02,15:05:57.000,2,11119316,-795,0,1767366356,15055.915849019999,79.65721286999906,50696.75879112 2026-01-02,15:05:58.000,2,11119423,-795,0,1767366357,15055.760913889993,79.762949820004,50696.77276536001 2026-01-02,15:05:59.000,2,11119354,-795,0,1767366358,15055.605978760002,79.95327633000124,50696.87757216 2026-01-02,15:06:00.000,2,11119330,-795,0,1767366359,15055.397153149992,80.05901327999891,50696.83564944 2026-01-02,15:06:01.000,2,11119294,-795,0,1767366360,15055.228745399996,80.15065196999785,50696.82167520001 2026-01-02,15:06:02.000,2,11119287,-795,0,1767366361,15055.1613823,80.21409413999936,50696.88455928 2026-01-02,15:06:03.000,2,11119386,-795,0,1767366362,15055.10075551,80.29868369999895,50696.926482 2026-01-02,15:06:04.000,2,11119323,-795,0,1767366363,15055.10075551,80.3550767400011,50696.96141760001 2026-01-02,15:06:05.000,2,11119309,-795,0,1767366364,15055.14117337,80.31278195999766,50696.97539184 2026-01-02,15:06:06.000,2,11119354,-715,0,1767366365,15055.215272779991,80.40442065000389,50697.01032744001 2026-01-02,15:06:07.000,2,11119340,-795,0,1767366366,15055.363471600002,80.33392935000302,50697.10116 2026-01-02,15:06:08.000,2,11119381,-795,0,1767366367,15055.444307320002,80.29868369999895,50697.02430168 2026-01-02,15:06:09.000,2,11119287,-795,0,1767366368,15055.511670419997,80.29163456999959,50697.08718576001 2026-01-02,15:06:10.000,2,11119274,-795,0,1767366369,15055.585769830002,80.23524153000471,50697.017314560006 2026-01-02,15:06:11.000,2,11119373,-795,0,1767366370,15055.565560900002,80.17884849000257,50697.10116 2026-01-02,15:06:12.000,2,11119341,-795,0,1767366371,15055.592506139998,80.12245545000042,50697.05923728001 2026-01-02,15:06:13.000,2,11119325,-795,0,1767366372,15055.545351970002,80.0096693700034,50697.09417288 2026-01-02,15:06:14.000,2,11119337,-795,0,1767366373,15055.430834699997,79.93917807000253,50697.115134240004 2026-01-02,15:06:15.000,2,11119330,-795,0,1767366374,15055.329790049997,79.91803068000445,50697.15006984 2026-01-02,15:06:16.000,2,11119301,-795,0,1767366375,15055.208536469996,79.78409721000207,50697.10814712001 2026-01-02,15:06:17.000,2,11119335,-795,0,1767366376,15055.168118609996,79.70655678000185,50697.14308272 2026-01-02,15:06:18.000,2,11119286,-795,0,1767366377,15055.067073959995,79.62901635000162,50697.05923728001 2026-01-02,15:06:19.000,2,11119333,-795,0,1767366378,15054.99297454999,79.57967243999883,50697.12910848001 2026-01-02,15:06:20.000,2,11119283,-795,0,1767366379,15055.067073959995,79.5514759200014,50697.17801832001 2026-01-02,15:06:21.000,2,11119278,-795,0,1767366380,15055.04012872,79.60081983000418,50697.08718576001 2026-01-02,15:06:22.000,2,11119277,-795,0,1767366381,15055.05360133999,79.48803374999989,50697.2409024 2026-01-02,15:06:23.000,2,11119298,-795,0,1767366382,15055.11422812999,79.45278810000309,50697.303786480006 2026-01-02,15:06:24.000,2,11119315,-795,0,1767366383,15055.12096444,79.42459157999838,50697.27583800001 2026-01-02,15:06:25.000,2,11119399,-795,0,1767366384,15055.188327539996,79.37524767000286,50697.26186376 2026-01-02,15:06:26.000,2,11119261,-795,0,1767366385,15055.168118609996,79.31885463000071,50697.21295392 2026-01-02,15:06:27.000,2,11119316,-795,0,1767366386,15055.188327539996,79.34000201999879,50697.22692816001 2026-01-02,15:06:28.000,2,11119368,-795,0,1767366387,15055.168118609996,79.29770724000264,50697.282825120004 2026-01-02,15:06:29.000,2,11119342,-795,0,1767366388,15055.12096444,79.16377377000026,50697.29679936001 2026-01-02,15:06:30.000,2,11119411,-795,0,1767366389,15055.147909679996,79.0580368200026,50697.22692816001 2026-01-02,15:06:31.000,2,11119360,-795,0,1767366390,15055.11422812999,79.07213508000132,50697.32474784001 2026-01-02,15:06:32.000,2,11119363,-795,0,1767366391,15055.087282889996,78.98049639000237,50697.38763192 2026-01-02,15:06:33.000,2,11119366,-795,0,1767366392,15055.08054658,78.92410335000022,50697.33872208 2026-01-02,15:06:34.000,2,11119374,-795,0,1767366393,15055.087282889996,78.86066117999871,50697.352696320006 2026-01-02,15:06:35.000,2,11119286,-795,0,1767366394,15055.03339240999,78.79016987999785,50697.31776072 2026-01-02,15:06:36.000,2,11119378,-795,0,1767366395,15055.006447169995,78.83951379000064,50697.32474784001 2026-01-02,15:06:37.000,2,11119271,-795,0,1767366396,15054.97950193,78.77607161999913,50697.331734960004 2026-01-02,15:06:38.000,2,11119266,-795,0,1767366397,15054.97276561999,78.79016987999785,50697.36667056 2026-01-02,15:06:39.000,2,11119304,-715,0,1767366398,15054.95255668999,78.86771030999807,50697.31776072 2026-01-02,15:06:40.000,2,11119321,-795,0,1767366399,15054.945820379995,78.93115247999958,50697.233915280005 2026-01-02,15:06:41.000,2,11119374,-795,0,1767366400,15054.885193589995,79.03688943000452,50697.22692816001 2026-01-02,15:06:42.000,2,11119268,-795,0,1767366401,15054.885193589995,79.12852812000347,50697.31776072 2026-01-02,15:06:43.000,2,11119314,-795,0,1767366402,15054.87172096999,79.26246158999857,50697.32474784001 2026-01-02,15:06:44.000,2,11119291,-795,0,1767366403,15054.85824835,79.44573897000373,50697.22692816001 2026-01-02,15:06:45.000,2,11119384,-795,0,1767366404,15054.824566799994,79.58672156999819,50697.20596680001 2026-01-02,15:06:46.000,2,11119311,-795,0,1767366405,15054.79088524999,79.77704808000271,50697.20596680001 2026-01-02,15:06:47.000,2,11119307,-795,0,1767366406,15054.81783049,79.94622720000189,50697.24788952 2026-01-02,15:06:48.000,2,11119314,-795,0,1767366407,15054.75046738999,80.1717993600032,50697.233915280005 2026-01-02,15:06:49.000,2,11119321,-795,0,1767366408,15054.736994769999,80.31278195999766,50697.233915280005 2026-01-02,15:06:50.000,2,11119286,-795,0,1767366409,15054.662895359994,80.51720673000091,50697.20596680001 2026-01-02,15:06:51.000,2,11119331,-795,0,1767366410,15054.609004879989,80.71458237000479,50697.20596680001 2026-01-02,15:06:52.000,2,11119353,-795,0,1767366411,15054.541641779993,80.89081062000332,50697.233915280005 2026-01-02,15:06:53.000,2,11119310,-795,0,1767366412,15054.420388199993,81.109333649998,50697.26186376 2026-01-02,15:06:54.000,2,11119262,-795,0,1767366413,15054.278925689992,81.27851277000445,50697.26885088 2026-01-02,15:06:55.000,2,11119370,-795,0,1767366414,15054.056627459991,81.46179015000234,50697.19897968 2026-01-02,15:06:56.000,2,11119261,-795,0,1767366415,15053.84106554,81.62392014000216,50697.185005440006 2026-01-02,15:06:57.000,2,11119397,-795,0,1767366416,15053.63223992999,81.77195187000325,50697.21295392 2026-01-02,15:06:58.000,2,11119342,-795,0,1767366417,15053.349314909989,81.9622783800005,50697.20596680001 2026-01-02,15:06:59.000,2,11119340,-795,0,1767366418,15053.167434540002,82.13850662999903,50697.2409024 2026-01-02,15:07:00.000,2,11119347,-795,0,1767366419,15052.965345240002,82.2724401000014,50697.233915280005 2026-01-02,15:07:01.000,2,11119316,-795,0,1767366420,15052.736310699991,82.4204718300025,50697.25487664001 2026-01-02,15:07:02.000,2,11119282,-795,0,1767366421,15052.58137557,82.63194572999782,50697.26885088 2026-01-02,15:07:03.000,2,11119349,-795,0,1767366422,15052.547694019995,82.7658792000002,50697.29679936001 2026-01-02,15:07:04.000,2,11119225,-795,0,1767366423,15052.49380353999,83.0125987499996,50697.2409024 2026-01-02,15:07:05.000,2,11119262,-795,0,1767366424,15052.41970413,83.28751482000371,50697.19199256 2026-01-02,15:07:06.000,2,11119330,-795,0,1767366425,15052.37254995999,83.51308697999775,50697.164044080004 2026-01-02,15:07:07.000,2,11119248,-795,0,1767366426,15052.29171423999,83.77390479000314,50697.115134240004 2026-01-02,15:07:08.000,2,11119360,-795,0,1767366427,15052.305186859994,84.05586998999934,50697.09417288 2026-01-02,15:07:09.000,2,11119396,-795,0,1767366428,15052.31192316999,84.35898258000088,50697.02430168 2026-01-02,15:07:10.000,2,11119393,-795,0,1767366429,15052.284977929994,84.54930908999813,50697.017314560006 2026-01-02,15:07:11.000,2,11119294,-795,0,1767366430,15052.183933279994,84.88766733000375,50697.00334032 2026-01-02,15:07:12.000,2,11119276,-795,0,1767366431,15052.183933279994,85.14848514000187,50696.996353200004 2026-01-02,15:07:13.000,2,11119360,-795,0,1767366432,15052.055943389998,85.3247133900004,50697.02430168 2026-01-02,15:07:14.000,2,11119274,-795,0,1767366433,15051.907744570002,85.54323642000236,50697.10116 2026-01-02,15:07:15.000,2,11119363,-795,0,1767366434,15051.826908850002,85.7829068400024,50696.98936608001 2026-01-02,15:07:16.000,2,11119304,-795,0,1767366435,15051.671973719996,86.03667552000115,50696.97539184 2026-01-02,15:07:17.000,2,11119292,-795,0,1767366436,15051.45641179999,86.29749332999927,50696.91949488001 2026-01-02,15:07:18.000,2,11119305,-795,0,1767366437,15051.27453142999,86.57240940000338,50696.98237896 2026-01-02,15:07:19.000,2,11119333,-795,0,1767366438,15051.085914749994,86.87552198999765,50697.0312888 2026-01-02,15:07:20.000,2,11119346,-795,0,1767366439,15050.910770689989,87.11519240999769,50697.017314560006 2026-01-02,15:07:21.000,2,11119330,-795,0,1767366440,15050.708681390002,87.41830499999924,50697.10116 2026-01-02,15:07:22.000,2,11119332,-795,0,1767366441,15050.560482569992,87.71436846000142,50697.066224400005 2026-01-02,15:07:23.000,2,11119359,-795,0,1767366442,15050.439228989992,87.98928452999826,50697.066224400005 2026-01-02,15:07:24.000,2,11119394,-795,0,1767366443,15050.331448029996,88.27124973000173,50697.12212136 2026-01-02,15:07:25.000,2,11119323,-795,0,1767366444,15050.297766479991,88.59550971000135,50697.08019864 2026-01-02,15:07:26.000,2,11119309,-795,0,1767366445,15050.30450279,88.87747491000482,50697.10116 2026-01-02,15:07:27.000,2,11119304,-795,0,1767366446,15050.30450279,89.18058749999909,50697.12910848001 2026-01-02,15:07:28.000,2,11119323,-795,0,1767366447,15050.26408493,89.49779834999936,50697.12910848001 2026-01-02,15:07:29.000,2,11119329,-795,0,1767366448,15050.317975409991,89.75156702999811,50697.12212136 2026-01-02,15:07:30.000,2,11119327,-795,0,1767366449,15050.297766479991,89.93484441000328,50697.08019864 2026-01-02,15:07:31.000,2,11119287,-795,0,1767366450,15050.28429386,90.20271135000075,50697.12212136 2026-01-02,15:07:32.000,2,11119358,-795,0,1767366451,15050.21693075999,90.393037859998,50697.15006984 2026-01-02,15:07:33.000,2,11119314,-795,0,1767366452,15050.16304028,90.56221698000445,50697.14308272 2026-01-02,15:07:34.000,2,11119348,-795,0,1767366453,15050.129358729995,90.77369087999978,50697.1710312 2026-01-02,15:07:35.000,2,11119275,-795,0,1767366454,15050.14283135,90.97811565000302,50697.12212136 2026-01-02,15:07:36.000,2,11119390,-795,0,1767366455,15050.0417867,91.16844216000027,50697.08718576001 2026-01-02,15:07:37.000,2,11119327,-795,0,1767366456,15049.98115991,91.30237563000264,50697.15705696001 2026-01-02,15:07:38.000,2,11119374,-795,0,1767366457,15049.886851569994,91.47155475000181,50697.15006984 2026-01-02,15:07:39.000,2,11119383,-795,0,1767366458,15049.83296108999,91.54204605000268,50697.15705696001 2026-01-02,15:07:40.000,2,11119338,-795,0,1767366459,15049.779070609999,91.69712691000313,50697.233915280005 2026-01-02,15:07:41.000,2,11119394,-795,0,1767366460,15049.738652749998,91.95794472000125,50697.2409024 2026-01-02,15:07:42.000,2,11119350,-795,0,1767366461,15049.624135479993,92.09892732000299,50697.15705696001 2026-01-02,15:07:43.000,2,11119316,-795,0,1767366462,15049.523090829993,92.20466427000065,50697.26885088 2026-01-02,15:07:44.000,2,11119380,-795,0,1767366463,15049.415309869997,92.47253120999812,50697.25487664001 2026-01-02,15:07:45.000,2,11119305,-795,0,1767366464,15049.280583669992,92.64171033000457,50697.22692816001 2026-01-02,15:07:46.000,2,11119337,-795,0,1767366465,15049.246902120001,92.77564379999967,50697.27583800001 2026-01-02,15:07:47.000,2,11119425,-795,0,1767366466,15049.226693190001,92.90252814000269,50697.37365768001 2026-01-02,15:07:48.000,2,11119315,-795,0,1767366467,15049.226693190001,93.10695290999865,50697.31776072 2026-01-02,15:07:49.000,2,11119353,-795,0,1767366468,15049.233429499996,93.2620337699991,50697.32474784001 2026-01-02,15:07:50.000,2,11119428,-795,0,1767366469,15049.145857470001,93.34662332999869,50697.34570920001 2026-01-02,15:07:51.000,2,11119307,-795,0,1767366470,15049.172802709996,93.47350767000171,50697.32474784001 2026-01-02,15:07:52.000,2,11119330,-795,0,1767366471,15049.233429499996,93.43826202000491,50697.47846448 2026-01-02,15:07:53.000,2,11119330,-795,0,1767366472,15049.213220569996,93.53694984000322,50697.4155804 2026-01-02,15:07:54.000,2,11119316,-795,0,1767366473,15049.246902120001,93.58629374999873,50697.43654176 2026-01-02,15:07:55.000,2,11119375,-795,0,1767366474,15049.287319980001,93.69907983000303,50697.520387200006 2026-01-02,15:07:56.000,2,11119342,-795,0,1767366475,15049.240165809992,93.72727635000047,50697.471477360006 2026-01-02,15:07:57.000,2,11119377,-795,0,1767366476,15049.280583669992,93.87530808000156,50697.499425840004 2026-01-02,15:07:58.000,2,11119383,-795,0,1767366477,15049.334474149997,93.91760285999771,50697.499425840004 2026-01-02,15:07:59.000,2,11119360,-795,0,1767366478,15049.334474149997,93.98809415999858,50697.56230992001 2026-01-02,15:08:00.000,2,11119336,-795,0,1767366479,15049.401837249992,94.12907676000032,50697.499425840004 2026-01-02,15:08:01.000,2,11119331,-795,0,1767366480,15049.327737840002,94.29825587999949,50697.4854516 2026-01-02,15:08:02.000,2,11119360,-795,0,1767366481,15049.334474149997,94.36874718000036,50697.52737432 2026-01-02,15:08:03.000,2,11119346,-795,0,1767366482,15049.354683079997,94.49563152000337,50697.50641296 2026-01-02,15:08:04.000,2,11119383,-795,0,1767366483,15049.368155700002,94.65776151000318,50697.569297040005 2026-01-02,15:08:05.000,2,11119345,-795,0,1767366484,15049.368155700002,94.74940020000213,50697.58327128 2026-01-02,15:08:06.000,2,11119354,-795,0,1767366485,15049.428782490002,94.93972670999938,50697.569297040005 2026-01-02,15:08:07.000,2,11119332,-795,0,1767366486,15049.516354519998,95.11595495999791,50697.58327128 2026-01-02,15:08:08.000,2,11119374,-795,0,1767366487,15049.583717619993,95.23579017000156,50697.65314248 2026-01-02,15:08:09.000,2,11119445,-795,0,1767366488,15049.651080719988,95.4120184200001,50697.53436144 2026-01-02,15:08:10.000,2,11119384,-795,0,1767366489,15049.839697399999,95.58824666999863,50697.56230992001 2026-01-02,15:08:11.000,2,11119340,-795,0,1767366490,15049.947478359994,95.72922927000036,50697.59025840001 2026-01-02,15:08:12.000,2,11119339,-755,0,1767366491,15050.12262242,95.90545751999889,50697.4854516 2026-01-02,15:08:13.000,2,11119336,-795,0,1767366492,15050.30450279,96.04644012000063,50697.45750312 2026-01-02,15:08:14.000,2,11119308,-795,0,1767366493,15050.452701609996,96.25086489000387,50697.45750312 2026-01-02,15:08:15.000,2,11119324,-795,0,1767366494,15050.600900429992,96.33545445000345,50697.43654176 2026-01-02,15:08:16.000,2,11119328,-795,0,1767366495,15050.654790909997,96.40594575000432,50697.4854516 2026-01-02,15:08:17.000,2,11119345,-795,0,1767366496,15050.776044489998,96.40594575000432,50697.46449024001 2026-01-02,15:08:18.000,2,11119333,-795,0,1767366497,15050.802989729993,96.47643704999791,50697.40859328 2026-01-02,15:08:19.000,2,11119334,-635,0,1767366498,15050.843407589993,96.50463357000262,50697.45750312 2026-01-02,15:08:20.000,2,11119355,-795,0,1767366499,15050.776044489998,96.39889661999769,50697.471477360006 2026-01-02,15:08:21.000,2,11119334,-795,0,1767366500,15050.681736149993,96.41299488000368,50697.520387200006 2026-01-02,15:08:22.000,2,11119421,-795,0,1767366501,15050.614373049997,96.36365097000089,50697.51340008001 2026-01-02,15:08:23.000,2,11119390,-795,0,1767366502,15050.540273639992,96.3143070599981,50697.569297040005 2026-01-02,15:08:24.000,2,11119331,-795,0,1767366503,15050.439228989992,96.27201228000195,50697.70205232 2026-01-02,15:08:25.000,2,11119292,-795,0,1767366504,15050.439228989992,96.2790614100013,50697.68109096001 2026-01-02,15:08:26.000,2,11119306,-795,0,1767366505,15050.412283749996,96.26496315000259,50697.65314248 2026-01-02,15:08:27.000,2,11119408,-795,0,1767366506,15050.445965300001,96.22971749999851,50697.688078080006 2026-01-02,15:08:28.000,2,11119323,-795,0,1767366507,15050.533537329997,96.30725792999874,50697.75794928001 2026-01-02,15:08:29.000,2,11119412,-795,0,1767366508,15050.688472460002,96.39184748999833,50697.74397504 2026-01-02,15:08:30.000,2,11119358,-795,0,1767366509,15050.863616519993,96.40594575000432,50697.73000080001 2026-01-02,15:08:31.000,2,11119299,-795,0,1767366510,15051.099387369999,96.51168270000198,50697.79288488 2026-01-02,15:08:32.000,2,11119351,-795,0,1767366511,15051.348630839995,96.57512487000349,50697.70205232 2026-01-02,15:08:33.000,2,11119348,-795,0,1767366512,15051.510302279996,96.65971443000308,50697.73000080001 2026-01-02,15:08:34.000,2,11119325,-795,0,1767366513,15051.685446340001,96.80774616000417,50697.7649364 2026-01-02,15:08:35.000,2,11119405,-795,0,1767366514,15051.746073130002,96.90643398000248,50697.81384624 2026-01-02,15:08:36.000,2,11119351,-795,0,1767366515,15051.793227299997,97.01217093000014,50697.6950652 2026-01-02,15:08:37.000,2,11119373,-795,0,1767366516,15051.793227299997,97.08971136000036,50697.70205232 2026-01-02,15:08:38.000,2,11119313,-795,0,1767366517,15051.799963609992,97.16020266000123,50697.688078080006 2026-01-02,15:08:39.000,2,11119444,-795,0,1767366518,15051.779754679992,97.25184135000018,50697.81384624 2026-01-02,15:08:40.000,2,11119329,-795,0,1767366519,15051.773018369997,97.3293817800004,50697.77192352 2026-01-02,15:08:41.000,2,11119288,-795,0,1767366520,15051.766282060002,97.42806959999871,50697.87673032001 2026-01-02,15:08:42.000,2,11119316,-795,0,1767366521,15051.840381469992,97.5126591599983,50697.91166592 2026-01-02,15:08:43.000,2,11119328,-795,0,1767366522,15051.907744570002,97.5761013299998,50697.855768960006 2026-01-02,15:08:44.000,2,11119351,-795,0,1767366523,15051.954898739998,97.66774001999875,50697.93262728 2026-01-02,15:08:45.000,2,11119334,-795,0,1767366524,15052.062679699993,97.6747891499981,50697.87673032001 2026-01-02,15:08:46.000,2,11119308,-795,0,1767366525,15052.150251729989,97.7241330600009,50697.96756288001 2026-01-02,15:08:47.000,2,11119246,-795,0,1767366526,15052.345604719994,97.71708393000154,50697.98852424 2026-01-02,15:08:48.000,2,11119324,-795,0,1767366527,15052.47359460999,97.75937870999769,50697.84878184001 2026-01-02,15:08:49.000,2,11119309,-795,0,1767366528,15052.729574389996,97.75937870999769,50697.834807600004 2026-01-02,15:08:50.000,2,11119252,-795,0,1767366529,15052.951872619997,97.79462436000176,50697.77192352 2026-01-02,15:08:51.000,2,11119201,-795,0,1767366530,15053.160698229993,97.7875752300024,50697.82782048001 2026-01-02,15:08:52.000,2,11119378,-795,0,1767366531,15053.423414319994,97.74528044999897,50697.82083336 2026-01-02,15:08:53.000,2,11119292,-795,0,1767366532,15053.69960303,97.6888874100041,50697.82782048001 2026-01-02,15:08:54.000,2,11119325,-795,0,1767366533,15053.989264359996,97.70298567000282,50697.93262728 2026-01-02,15:08:55.000,2,11119357,-795,0,1767366534,15054.157672109992,97.66774001999875,50697.93262728 2026-01-02,15:08:56.000,2,11119312,-795,0,1767366535,15054.326079860002,97.61839611000323,50697.96057576 2026-01-02,15:08:57.000,2,11119325,-795,0,1767366536,15054.481014989993,97.63249437000195,50697.94660152001 2026-01-02,15:08:58.000,2,11119417,-795,0,1767366537,15054.602268569994,97.65364176000003,50697.93262728 2026-01-02,15:08:59.000,2,11119320,-795,0,1767366538,15054.602268569994,97.55495394000172,50697.96057576 2026-01-02,15:09:00.000,2,11119307,-795,0,1767366539,15054.629213809989,97.58315045999916,50698.03044696 2026-01-02,15:09:01.000,2,11119305,-795,0,1767366540,15054.662895359994,97.59019958999852,50698.08634392 2026-01-02,15:09:02.000,2,11119357,-795,0,1767366541,15054.683104289994,97.61134698000387,50698.16320224001 2026-01-02,15:09:03.000,2,11119301,-795,0,1767366542,15054.676367979999,97.53380655000365,50698.170189360004 2026-01-02,15:09:04.000,2,11119281,-795,0,1767366543,15054.602268569994,97.49151177000022,50698.19813784 2026-01-02,15:09:05.000,2,11119280,-795,0,1767366544,15054.635950119999,97.40692221000063,50698.240060560005 2026-01-02,15:09:06.000,2,11119337,-795,0,1767366545,15054.602268569994,97.32233265000104,50698.19813784 2026-01-02,15:09:07.000,2,11119325,-795,0,1767366546,15054.622477499994,97.29413613000361,50698.19813784 2026-01-02,15:09:08.000,2,11119322,-795,0,1767366547,15054.669631669989,97.2306939600021,50698.22608632 2026-01-02,15:09:09.000,2,11119379,-795,0,1767366548,15054.703313219994,97.11085874999844,50698.27499616 2026-01-02,15:09:10.000,2,11119355,-795,0,1767366549,15054.743731079994,96.99807267000142,50698.27499616 2026-01-02,15:09:11.000,2,11119330,-795,0,1767366550,15054.73025845999,96.80774616000417,50698.29595752 2026-01-02,15:09:12.000,2,11119314,-795,0,1767366551,15054.77067631999,96.58217400000285,50698.26800904 2026-01-02,15:09:13.000,2,11119256,-795,0,1767366552,15054.79762156,96.49758444000327,50698.22608632 2026-01-02,15:09:14.000,2,11119355,-795,0,1767366553,15055.026656099995,96.29315967000002,50698.29595752 2026-01-02,15:09:15.000,2,11119349,-795,0,1767366554,15055.222009090001,96.20857011000044,50698.407751440005 2026-01-02,15:09:16.000,2,11119389,-795,0,1767366555,15055.248954329996,96.07463663999806,50698.44967416001 2026-01-02,15:09:17.000,2,11119277,-795,0,1767366556,15055.349998979997,95.92660491000424,50698.37980296001 2026-01-02,15:09:18.000,2,11119341,-795,0,1767366557,15055.451043629997,95.67988536000485,50698.42871280001 2026-01-02,15:09:19.000,2,11119352,-795,0,1767366558,15055.592506139998,95.53185363000375,50698.40076432001 2026-01-02,15:09:20.000,2,11119350,-795,0,1767366559,15055.700287099993,95.38382190000266,50698.42871280001 2026-01-02,15:09:21.000,2,11119336,-795,0,1767366560,15055.882167469994,95.19349538999813,50698.44268704 2026-01-02,15:09:22.000,2,11119346,-795,0,1767366561,15056.023629979994,95.04546366000432,50698.4636484 2026-01-02,15:09:23.000,2,11119339,-795,0,1767366562,15056.19203772999,94.89743193000322,50698.44268704 2026-01-02,15:09:24.000,2,11119256,-795,0,1767366563,15056.346972859996,94.72120368000469,50698.43569992 2026-01-02,15:09:25.000,2,11119353,-795,0,1767366564,15056.515380609992,94.6084176000004,50698.49858400001 2026-01-02,15:09:26.000,2,11119310,-795,0,1767366565,15056.602952640002,94.53792629999953,50698.44268704 2026-01-02,15:09:27.000,2,11119342,-795,0,1767366566,15056.670315739997,94.45333673999994,50698.5335196 2026-01-02,15:09:28.000,2,11119437,-795,0,1767366567,15056.690524669997,94.41104196000379,50698.56845520001 2026-01-02,15:09:29.000,2,11119351,-795,0,1767366568,15056.744415150002,94.34055066000292,50698.49159688 2026-01-02,15:09:30.000,2,11119344,-795,0,1767366569,15056.690524669997,94.34759979000228,50698.48460976 2026-01-02,15:09:31.000,2,11119316,-795,0,1767366570,15056.683788360002,94.3123541399982,50698.59640368001 2026-01-02,15:09:32.000,2,11119324,-795,0,1767366571,15056.650106809997,94.3264524000042,50698.65928776 2026-01-02,15:09:33.000,2,11119350,-795,0,1767366572,15056.589480019997,94.41104196000379,50698.59640368001 2026-01-02,15:09:34.000,2,11119329,-795,0,1767366573,15056.569271089997,94.43923848000122,50698.75710744 2026-01-02,15:09:35.000,2,11119256,-795,0,1767366574,15056.508644299996,94.43923848000122,50698.792043040005 2026-01-02,15:09:36.000,2,11119413,-795,0,1767366575,15056.454753819991,94.50972978000209,50698.910824080005 2026-01-02,15:09:37.000,2,11119308,-795,0,1767366576,15056.468226439996,94.51677891000145,50698.910824080005 2026-01-02,15:09:38.000,2,11119274,-795,0,1767366577,15056.501907990001,94.52382804000081,50698.980695280006 2026-01-02,15:09:39.000,2,11119360,-795,0,1767366578,15056.576007399992,94.48858239000401,50699.03659224 2026-01-02,15:09:40.000,2,11119378,-795,0,1767366579,15056.703997290002,94.53792629999953,50699.07152784001 2026-01-02,15:09:41.000,2,11119370,-795,0,1767366580,15056.912822899998,94.38284543999907,50699.11345056 2026-01-02,15:09:42.000,2,11119379,-795,0,1767366581,15057.081230649994,94.37579630999971,50699.176334640004 2026-01-02,15:09:43.000,2,11119366,-795,0,1767366582,15057.27658364,94.22776457999862,50699.1623604 2026-01-02,15:09:44.000,2,11119363,-795,0,1767366583,15057.47193662999,94.0797328500048,50699.11345056 2026-01-02,15:09:45.000,2,11119321,-795,0,1767366584,15057.700971170001,93.88940634000028,50699.148386160006 2026-01-02,15:09:46.000,2,11119327,-795,0,1767366585,15057.855906299992,93.60744114000408,50699.14139904001 2026-01-02,15:09:47.000,2,11119270,-795,0,1767366586,15058.064731909988,93.41711462999956,50699.0924892 2026-01-02,15:09:48.000,2,11119298,-795,0,1767366587,15058.219667039994,93.18449333999888,50699.148386160006 2026-01-02,15:09:49.000,2,11119347,-795,0,1767366588,15058.401547409994,92.87433161999797,50699.18332176 2026-01-02,15:09:50.000,2,11119326,-795,0,1767366589,15058.50932836999,92.58531729000242,50699.15537328 2026-01-02,15:09:51.000,2,11119273,-795,0,1767366590,15058.61710933,92.36679426000046,50699.148386160006 2026-01-02,15:09:52.000,2,11119362,-795,0,1767366591,15058.67099980999,92.09187819000363,50699.19030888001 2026-01-02,15:09:53.000,2,11119219,-795,0,1767366592,15058.664263499995,91.79581473000144,50699.197296000006 2026-01-02,15:09:54.000,2,11119341,-795,0,1767366593,15058.65079087999,91.66188125999906,50699.23921872001 2026-01-02,15:09:55.000,2,11119287,-795,0,1767366594,15058.52953729999,91.4574564900031,50699.28812856001 2026-01-02,15:09:56.000,2,11119467,-795,0,1767366595,15058.42849264999,91.23893346000114,50699.28812856001 2026-01-02,15:09:57.000,2,11119329,-795,0,1767366596,15058.293766449999,91.08385260000068,50699.39992248 2026-01-02,15:09:58.000,2,11119272,-795,0,1767366597,15058.159040249993,91.00631217000046,50699.43485808001 2026-01-02,15:09:59.000,2,11119268,-795,0,1767366598,15058.071468219998,90.86532956999872,50699.43485808001 2026-01-02,15:10:00.000,2,11119266,-795,0,1767366599,15057.990632499997,90.88647696000407,50699.50472928001 2026-01-02,15:10:01.000,2,11119315,-795,0,1767366600,15057.889587849997,90.85123131,50699.59556184 2026-01-02,15:10:02.000,2,11119280,-795,0,1767366601,15057.815488439992,90.91467348000151,50699.55363912001 2026-01-02,15:10:03.000,2,11119255,-795,0,1767366602,15057.781806890001,90.9499191299983,50699.581587600005 2026-01-02,15:10:04.000,2,11119378,-795,0,1767366603,15057.835697369992,91.06975434000196,50699.80517544 2026-01-02,15:10:05.000,2,11119321,-795,0,1767366604,15057.828961059997,91.17549128999963,50699.79120120001 2026-01-02,15:10:06.000,2,11119364,-795,0,1767366605,15057.822224750002,91.4081125800003,50699.74229136001 2026-01-02,15:10:07.000,2,11119309,-795,0,1767366606,15057.903060470002,91.57024257000012,50699.76325272 2026-01-02,15:10:08.000,2,11119303,-795,0,1767366607,15057.936742019992,91.69712691000313,50699.81914968001 2026-01-02,15:10:09.000,2,11119339,-795,0,1767366608,15058.098413459993,91.84515864000423,50699.81914968001 2026-01-02,15:10:10.000,2,11119289,-795,0,1767366609,15058.273557519999,92.00023950000468,50699.84011104001 2026-01-02,15:10:11.000,2,11119257,-795,0,1767366610,15058.482383129995,92.08482906000427,50699.84011104001 2026-01-02,15:10:12.000,2,11119282,-795,0,1767366611,15058.805726009996,92.21171340000001,50699.90998224001 2026-01-02,15:10:13.000,2,11119354,-795,0,1767366612,15059.095387339992,92.26810644000216,50699.97286632 2026-01-02,15:10:14.000,2,11119276,-795,0,1767366613,15059.465884389989,92.33859774000302,50699.868059520006 2026-01-02,15:10:15.000,2,11119329,-795,0,1767366614,15059.721864169995,92.28220470000088,50699.97286632 2026-01-02,15:10:16.000,2,11119282,-795,0,1767366615,15060.045207049996,92.19056601000193,50699.92395648 2026-01-02,15:10:17.000,2,11119404,-795,0,1767366616,15060.240560040002,92.07777993000491,50699.93793072001 2026-01-02,15:10:18.000,2,11119186,-795,0,1767366617,15060.536957679993,91.88745342000038,50699.97286632 2026-01-02,15:10:19.000,2,11119267,-795,0,1767366618,15060.698629119994,91.76056908000464,50699.95190496 2026-01-02,15:10:20.000,2,11119271,-795,0,1767366619,15060.819882699994,91.5913899599982,50699.97286632 2026-01-02,15:10:21.000,2,11119333,-795,0,1767366620,15060.920927349995,91.51384952999797,50700.02876328001 2026-01-02,15:10:22.000,2,11119307,-795,0,1767366621,15060.89398211,91.3446704099988,50700.04972464 2026-01-02,15:10:23.000,2,11119213,-795,0,1767366622,15060.90745472999,91.21778607000306,50700.035750400006 2026-01-02,15:10:24.000,2,11119347,-795,0,1767366623,15060.860300559994,91.06975434000196,50700.182479920004 2026-01-02,15:10:25.000,2,11119260,-795,0,1767366624,15060.85356425,90.9992630400011,50700.182479920004 2026-01-02,15:10:26.000,2,11119298,-795,0,1767366625,15060.792937459999,90.99221391000174,50700.16850568 2026-01-02,15:10:27.000,2,11119250,-795,0,1767366626,15060.792937459999,90.97811565000302,50700.203441280006 2026-01-02,15:10:28.000,2,11119317,-795,0,1767366627,15060.819882699994,91.04155782000453,50700.29427384001 2026-01-02,15:10:29.000,2,11119350,-795,0,1767366628,15060.92766365999,91.10499998999876,50700.371132160006 2026-01-02,15:10:30.000,2,11119337,-795,0,1767366629,15061.10954402999,91.18958954999835,50700.39908064 2026-01-02,15:10:31.000,2,11119346,-795,0,1767366630,15061.251006539991,91.18958954999835,50700.46196472001 2026-01-02,15:10:32.000,2,11119297,-795,0,1767366631,15061.473304769992,91.35876867000479,50700.420042000005 2026-01-02,15:10:33.000,2,11119316,-795,0,1767366632,15061.715811929993,91.44335823000438,50700.43401624 2026-01-02,15:10:34.000,2,11119372,-755,0,1767366633,15061.924637539989,91.5561443100014,50700.37811928 2026-01-02,15:10:35.000,2,11119274,-595,0,1767366634,15062.160408389995,91.66188125999906,50700.35715792 2026-01-02,15:10:36.000,2,11119274,-795,0,1767366635,15062.39617924,91.75351994999801,50700.3851064 2026-01-02,15:10:37.000,2,11119296,-795,0,1767366636,15062.652159019992,91.81696211999952,50700.420042000005 2026-01-02,15:10:38.000,2,11119229,-795,0,1767366637,15062.887929869998,91.95089559000189,50700.46196472001 2026-01-02,15:10:39.000,2,11119374,-795,0,1767366638,15063.036128689993,92.00023950000468,50700.44100336001 2026-01-02,15:10:40.000,2,11119353,-795,0,1767366639,15063.258426919994,92.05663253999955,50700.37811928 2026-01-02,15:10:41.000,2,11119272,-795,0,1767366640,15063.49419777,92.1130255800017,50700.29427384001 2026-01-02,15:10:42.000,2,11119280,-795,0,1767366641,15063.61545135,92.2610573100028,50700.44100336001 2026-01-02,15:10:43.000,2,11119301,-715,0,1767366642,15063.797331720001,92.31745034999767,50700.47593896 2026-01-02,15:10:44.000,2,11119295,-795,0,1767366643,15063.932057919992,92.43728556000133,50700.538823040006 2026-01-02,15:10:45.000,2,11119289,-795,0,1767366644,15064.086993049998,92.51482599000155,50700.51087456001 2026-01-02,15:10:46.000,2,11119282,-795,0,1767366645,15064.147619839998,92.6064646800005,50700.636642720005 2026-01-02,15:10:47.000,2,11119219,-795,0,1767366646,15064.289082349998,92.78269292999903,50700.69253968 2026-01-02,15:10:48.000,2,11119341,-795,0,1767366647,15064.349709139999,92.88138075000461,50700.67157832 2026-01-02,15:10:49.000,2,11119251,-795,0,1767366648,15064.383390689989,93.00826509000035,50700.685552560004 2026-01-02,15:10:50.000,2,11119286,-795,0,1767366649,15064.410335929999,93.17744420999952,50700.78337224 2026-01-02,15:10:51.000,2,11119252,-795,0,1767366650,15064.417072239994,93.34662332999869,50700.86023056 2026-01-02,15:10:52.000,2,11119358,-795,0,1767366651,15064.390126999999,93.55104810000194,50700.853243440004 2026-01-02,15:10:53.000,2,11119300,-795,0,1767366652,15064.349709139999,93.66383417999896,50700.923114640005 2026-01-02,15:10:54.000,2,11119211,-795,0,1767366653,15064.40359961999,93.7554728699979,50700.985998719996 2026-01-02,15:10:55.000,2,11119345,-795,0,1767366654,15064.457490099994,93.88940634000028,50701.01394720001 2026-01-02,15:10:56.000,2,11119323,-795,0,1767366655,15064.61242523,93.95989764000115,50701.06984416 2026-01-02,15:10:57.000,2,11119379,-795,0,1767366656,15064.85493239,94.15727327999775,50701.118754 2026-01-02,15:10:58.000,2,11119299,-795,0,1767366657,15065.050285379992,94.19956806000118,50701.188625200004 2026-01-02,15:10:59.000,2,11119310,-795,0,1767366658,15065.420782429988,94.19956806000118,50701.17465096 2026-01-02,15:11:00.000,2,11119330,-795,0,1767366659,15065.76433423999,94.19956806000118,50701.10477976 2026-01-02,15:11:01.000,2,11119323,-795,0,1767366660,15066.242612249996,94.24186284000461,50701.06285704001 2026-01-02,15:11:02.000,2,11119294,-675,0,1767366661,15066.660263469988,94.23481370999798,50701.05586992 2026-01-02,15:11:03.000,2,11119347,-795,0,1767366662,15067.098123619995,94.25596110000333,50701.02792144 2026-01-02,15:11:04.000,2,11119373,-795,0,1767366663,15067.461884359996,94.19956806000118,50701.08381840001 2026-01-02,15:11:05.000,2,11119336,-795,0,1767366664,15067.872799269993,94.18546980000247,50701.05586992 2026-01-02,15:11:06.000,2,11119311,-795,0,1767366665,15068.14898798,94.0162906800033,50700.985998719996 2026-01-02,15:11:07.000,2,11119297,-795,0,1767366666,15068.378022519995,93.95989764000115,50700.95805024 2026-01-02,15:11:08.000,2,11119359,-795,0,1767366667,15068.55316658,93.84006243000476,50700.89516616001 2026-01-02,15:11:09.000,2,11119303,-795,0,1767366668,15068.721574329997,93.70612896000239,50701.00696008 2026-01-02,15:11:10.000,2,11119305,-795,0,1767366669,15068.660947539996,93.5580972300013,50701.041895680006 2026-01-02,15:11:11.000,2,11119347,-795,0,1767366670,15068.647474919992,93.3748198500034,50701.153689599996 2026-01-02,15:11:12.000,2,11119398,-795,0,1767366671,15068.634002300001,93.20564073000423,50701.118754 2026-01-02,15:11:13.000,2,11119376,-795,0,1767366672,15068.566639199991,93.13514943000337,50701.2235608 2026-01-02,15:11:14.000,2,11119397,-795,0,1767366673,15068.48580347999,92.9518720499982,50701.37029032001 2026-01-02,15:11:15.000,2,11119358,-795,0,1767366674,15068.42517668999,92.8179385800031,50701.377277440006 2026-01-02,15:11:16.000,2,11119368,-795,0,1767366675,15068.378022519995,92.67695598000137,50701.38426456 2026-01-02,15:11:17.000,2,11119380,-795,0,1767366676,15068.33086835,92.59941555000114,50701.44714864001 2026-01-02,15:11:18.000,2,11119394,-795,0,1767366677,15068.38475882999,92.5712190300037,50701.53099408 2026-01-02,15:11:19.000,2,11119375,-795,0,1767366678,15068.38475882999,92.53597337999963,50701.58689104001 2026-01-02,15:11:20.000,2,11119306,-795,0,1767366679,15068.40496775999,92.52892425000027,50701.51003272 2026-01-02,15:11:21.000,2,11119299,-795,0,1767366680,15068.431913,92.59941555000114,50701.57990392 2026-01-02,15:11:22.000,2,11119281,-795,0,1767366681,15068.559902889996,92.59941555000114,50701.63580088001 2026-01-02,15:11:23.000,2,11119412,-795,0,1767366682,15068.573375510001,92.66285772000265,50701.62881376 2026-01-02,15:11:24.000,2,11119284,-795,0,1767366683,15068.708101709992,92.74039815000287,50701.593878160005 2026-01-02,15:11:25.000,2,11119325,-795,0,1767366684,15068.815882670002,92.78974205999839,50701.74060768 2026-01-02,15:11:26.000,2,11119344,-795,0,1767366685,15068.984290419998,92.87433161999797,50701.642788000005 2026-01-02,15:11:27.000,2,11119326,-795,0,1767366686,15069.193116029994,92.94482291999884,50701.74060768 2026-01-02,15:11:28.000,2,11119308,-795,0,1767366687,15069.38173270999,92.94482291999884,50701.80349176001 2026-01-02,15:11:29.000,2,11119302,-795,0,1767366688,15069.637712489995,93.05055987000378,50701.810478880005 2026-01-02,15:11:30.000,2,11119338,-795,0,1767366689,15069.860010719996,93.12105117000465,50701.69868496 2026-01-02,15:11:31.000,2,11119367,-795,0,1767366690,15070.142935739997,93.08580552000058,50701.71964632 2026-01-02,15:11:32.000,2,11119308,-795,0,1767366691,15070.439333379989,92.98711770000227,50701.761569040005 2026-01-02,15:11:33.000,2,11119333,-795,0,1767366692,15070.74246732999,93.00826509000035,50701.78253040001 2026-01-02,15:11:34.000,2,11119292,-795,0,1767366693,15071.099491759996,92.90252814000269,50701.84541448 2026-01-02,15:11:35.000,2,11119226,-795,0,1767366694,15071.382416779998,92.78269292999903,50701.83842736 2026-01-02,15:11:36.000,2,11119359,-795,0,1767366695,15071.658605489989,92.63466119999794,50701.90829856 2026-01-02,15:11:37.000,2,11119243,-795,0,1767366696,15071.914585269995,92.53597337999963,50701.97118264001 2026-01-02,15:11:38.000,2,11119311,-795,0,1767366697,15072.184037669991,92.43023643000197,50701.96419552 2026-01-02,15:11:39.000,2,11119284,-795,0,1767366698,15072.352445420001,92.25400818000344,50701.99913112001 2026-01-02,15:11:40.000,2,11119356,-795,0,1767366699,15072.440017449997,92.10597645000234,50701.99913112001 2026-01-02,15:11:41.000,2,11119283,-675,0,1767366700,15072.554534720002,91.89450254999974,50702.11092504 2026-01-02,15:11:42.000,2,11119373,-795,0,1767366701,15072.561271029997,91.6548321299997,50702.194770480004 2026-01-02,15:11:43.000,2,11119288,-795,0,1767366702,15072.621897819998,91.43630909999774,50702.16682200001 2026-01-02,15:11:44.000,2,11119378,-795,0,1767366703,15072.662315679998,91.2107369400037,50702.27861592 2026-01-02,15:11:45.000,2,11119288,-795,0,1767366704,15072.621897819998,90.87237869999808,50702.30656440001 2026-01-02,15:11:46.000,2,11119354,-795,0,1767366705,15072.608425199993,90.5410695899991,50702.40438408001 2026-01-02,15:11:47.000,2,11119390,-795,0,1767366706,15072.642106749998,90.24500613000419,50702.46028104 2026-01-02,15:11:48.000,2,11119326,-795,0,1767366707,15072.621897819998,89.85730398000305,50702.495216639996 2026-01-02,15:11:49.000,2,11119327,-795,0,1767366708,15072.601688889998,89.57533877999958,50702.57207496001 2026-01-02,15:11:50.000,2,11119287,-795,0,1767366709,15072.527589479992,89.21583315000316,50702.62797192 2026-01-02,15:11:51.000,2,11119301,-795,0,1767366710,15072.547798409993,88.8986223000029,50702.63495904 2026-01-02,15:11:52.000,2,11119251,-795,0,1767366711,15072.480435309997,88.56026406000456,50702.648933280005 2026-01-02,15:11:53.000,2,11119299,-795,0,1767366712,15072.419808519997,88.27124973000173,50702.64194616001 2026-01-02,15:11:54.000,2,11119362,-795,0,1767366713,15072.466962689992,88.00338279000425,50702.69085600001 2026-01-02,15:11:55.000,2,11119354,-795,0,1767366714,15072.413072210002,87.75666324000485,50702.73277872 2026-01-02,15:11:56.000,2,11119256,-795,0,1767366715,15072.325500179992,87.45355065000331,50702.76072720001 2026-01-02,15:11:57.000,2,11119417,-795,0,1767366716,15072.312027560001,87.12224154000432,50702.78867568001 2026-01-02,15:11:58.000,2,11119370,-795,0,1767366717,15072.237928149996,86.87552198999765,50702.87950824001 2026-01-02,15:11:59.000,2,11119290,-795,0,1767366718,15072.163828739991,86.64290070000425,50702.89348248 2026-01-02,15:12:00.000,2,11119288,-795,0,1767366719,15072.06278408999,86.35388637000142,50703.02623776001 2026-01-02,15:12:01.000,2,11119258,-795,0,1767366720,15071.955003129995,86.0930685600033,50702.96335368 2026-01-02,15:12:02.000,2,11119349,-795,0,1767366721,15071.92132157999,85.74766118999833,50703.02623776001 2026-01-02,15:12:03.000,2,11119338,-795,0,1767366722,15071.80680431,85.44454860000405,50703.07514760001 2026-01-02,15:12:04.000,2,11119390,-795,0,1767366723,15071.73944120999,85.10619035999844,50703.15899304 2026-01-02,15:12:05.000,2,11119316,-795,0,1767366724,15071.665341799999,84.83832342000096,50703.13104456 2026-01-02,15:12:06.000,2,11119354,-795,0,1767366725,15071.645132869999,84.49996518000262,50703.15899304 2026-01-02,15:12:07.000,2,11119373,-795,0,1767366726,15071.645132869999,84.22504910999851,50703.1799544 2026-01-02,15:12:08.000,2,11119223,-795,0,1767366727,15071.631660249994,83.95013304000167,50703.29873544 2026-01-02,15:12:09.000,2,11119363,-795,0,1767366728,15071.571033459993,83.75275739999779,50703.31270968001 2026-01-02,15:12:10.000,2,11119310,-795,0,1767366729,15071.577769769989,83.52013611000439,50703.3546324 2026-01-02,15:12:11.000,2,11119376,-795,0,1767366730,15071.577769769989,83.34390785999858,50703.333671039996 2026-01-02,15:12:12.000,2,11119249,-795,0,1767366731,15071.571033459993,83.09718830999918,50703.368606640004 2026-01-02,15:12:13.000,2,11119336,-795,0,1767366732,15071.530615599993,82.94915657999809,50703.32668392 2026-01-02,15:12:14.000,2,11119286,-795,0,1767366733,15071.449779879993,82.72358442000404,50703.46642632 2026-01-02,15:12:15.000,2,11119297,-795,0,1767366734,15071.341998919997,82.62489659999846,50703.55027176001 2026-01-02,15:12:16.000,2,11119291,-795,0,1767366735,15071.126436999992,82.47686487000465,50703.55027176001 2026-01-02,15:12:17.000,2,11119368,-795,0,1767366736,15070.87045722,82.32883314000355,50703.62713008001 2026-01-02,15:12:18.000,2,11119299,-795,0,1767366737,15070.675104229995,82.24424358000397,50703.669052799996 2026-01-02,15:12:19.000,2,11119290,-795,0,1767366738,15070.452805999994,82.08211359000416,50703.66206568 2026-01-02,15:12:20.000,2,11119305,-795,0,1767366739,15070.190089909993,82.01162229000329,50703.71097552 2026-01-02,15:12:21.000,2,11119406,-795,0,1767366740,15069.988000609992,81.91998360000434,50703.89962776 2026-01-02,15:12:22.000,2,11119347,-795,0,1767366741,15069.758966069996,81.87063969000155,50703.85770504 2026-01-02,15:12:23.000,2,11119335,-795,0,1767366742,15069.56361307999,81.80014839000069,50703.86469216001 2026-01-02,15:12:24.000,2,11119286,-795,0,1767366743,15069.50298628999,81.77900100000261,50703.92757624 2026-01-02,15:12:25.000,2,11119336,-795,0,1767366744,15069.42215056999,81.64506753000023,50703.97648608 2026-01-02,15:12:26.000,2,11119282,-795,0,1767366745,15069.59055832,81.68736231000366,50704.039370160004 2026-01-02,15:12:27.000,2,11119336,-795,0,1767366746,15069.66465772999,81.65916578999895,50704.060331520006 2026-01-02,15:12:28.000,2,11119343,-795,0,1767366747,15069.839801789996,81.6803131800043,50704.06731864 2026-01-02,15:12:29.000,2,11119264,-795,0,1767366748,15070.021682159997,81.65211665999959,50704.11622848 2026-01-02,15:12:30.000,2,11119360,-795,0,1767366749,15070.257453009988,81.63096927000151,50704.11622848 2026-01-02,15:12:31.000,2,11119314,-795,0,1767366750,15070.52016909999,81.58867448999808,50704.08129288001 2026-01-02,15:12:32.000,2,11119369,-795,0,1767366751,15070.76941257,81.56047797000065,50704.18609968 2026-01-02,15:12:33.000,2,11119371,-795,0,1767366752,15070.95129294,81.56047797000065,50704.17911256001 2026-01-02,15:12:34.000,2,11119342,-795,0,1767366753,15071.092755450001,81.53933058000257,50704.18609968 2026-01-02,15:12:35.000,2,11119232,-795,0,1767366754,15071.214009030002,81.48293754000042,50704.207061040004 2026-01-02,15:12:36.000,2,11119408,-795,0,1767366755,15071.274635820002,81.47588841000106,50704.18609968 2026-01-02,15:12:37.000,2,11119339,-795,0,1767366756,15071.294844750002,81.46179015000234,50704.07430576 2026-01-02,15:12:38.000,2,11119325,-795,0,1767366757,15071.240954269997,81.4335936300049,50704.24199664 2026-01-02,15:12:39.000,2,11119315,-795,0,1767366758,15071.187063789992,81.37720059000276,50704.21404816 2026-01-02,15:12:40.000,2,11119337,-795,0,1767366759,15071.072546520001,81.41949536999891,50704.207061040004 2026-01-02,15:12:41.000,2,11119307,-795,0,1767366760,15070.89066615,81.42654449999827,50704.17911256001 2026-01-02,15:12:42.000,2,11119333,-795,0,1767366761,15070.755939949995,81.33490580999933,50704.23500952 2026-01-02,15:12:43.000,2,11119321,-795,0,1767366762,15070.62121374999,81.36310233000404,50704.24898376001 2026-01-02,15:12:44.000,2,11119341,-795,0,1767366763,15070.52016909999,81.37720059000276,50704.24199664 2026-01-02,15:12:45.000,2,11119330,-795,0,1767366764,15070.425860759999,81.44769189000363,50704.30488072 2026-01-02,15:12:46.000,2,11119444,-795,0,1767366765,15070.392179209994,81.45474102000298,50704.38872616001 2026-01-02,15:12:47.000,2,11119373,-795,0,1767366766,15070.331552419993,81.55342884000129,50704.43763600001 2026-01-02,15:12:48.000,2,11119381,-795,0,1767366767,15070.304607179998,81.6803131800043,50704.48654584001 2026-01-02,15:12:49.000,2,11119359,-795,0,1767366768,15070.210298839993,81.7155588300011,50704.60532688001 2026-01-02,15:12:50.000,2,11119292,-795,0,1767366769,15070.156408360002,81.80719752000005,50704.563404160006 2026-01-02,15:12:51.000,2,11119387,-795,0,1767366770,15070.149672049993,81.91998360000434,50704.6472496 2026-01-02,15:12:52.000,2,11119406,-795,0,1767366771,15070.021682159997,82.06801532999816,50704.661223840005 2026-01-02,15:12:53.000,2,11119357,-795,0,1767366772,15070.008209539992,82.16670315000374,50704.675198079996 2026-01-02,15:12:54.000,2,11119352,-795,0,1767366773,15069.988000609992,82.31473488000483,50704.70314656001 2026-01-02,15:12:55.000,2,11119319,-795,0,1767366774,15069.994736920002,82.483914000004,50704.7171208 2026-01-02,15:12:56.000,2,11119363,-795,0,1767366775,15069.994736920002,82.73768268000276,50704.780004880005 2026-01-02,15:12:57.000,2,11119292,-795,0,1767366776,15069.981264299997,83.02669700999832,50704.731095040006 2026-01-02,15:12:58.000,2,11119310,-795,0,1767366777,15069.994736920002,83.29456395000307,50704.80096624001 2026-01-02,15:12:59.000,2,11119314,-795,0,1767366778,15070.028418469992,83.59767654000461,50704.80795336 2026-01-02,15:13:00.000,2,11119282,-795,0,1767366779,15070.021682159997,83.92193652000424,50704.72410792001 2026-01-02,15:13:01.000,2,11119333,-795,0,1767366780,15069.988000609992,84.2743930200013,50704.731095040006 2026-01-02,15:13:02.000,2,11119352,-795,0,1767366781,15069.994736920002,84.65504604000307,50704.77301776001 2026-01-02,15:13:03.000,2,11119366,-795,0,1767366782,15069.913901200001,85.07094471000164,50704.675198079996 2026-01-02,15:13:04.000,2,11119315,-795,0,1767366783,15069.907164889992,85.44454860000405,50704.74506928 2026-01-02,15:13:05.000,2,11119318,-795,0,1767366784,15069.799383929996,85.86044727000262,50704.79397912 2026-01-02,15:13:06.000,2,11119349,-795,0,1767366785,15069.738757139996,86.2270020299984,50704.77301776001 2026-01-02,15:13:07.000,2,11119257,-795,0,1767366786,15069.698339279996,86.60060592000082,50704.75904352 2026-01-02,15:13:08.000,2,11119353,-795,0,1767366787,15069.64444879999,87.0306028499981,50704.77301776001 2026-01-02,15:13:09.000,2,11119267,-795,0,1767366788,15069.61076725,87.40420674000052,50704.79397912 2026-01-02,15:13:10.000,2,11119355,-795,0,1767366789,15069.56361307999,87.82010540999909,50704.79397912 2026-01-02,15:13:11.000,2,11119296,-795,0,1767366790,15069.44909581,88.08797235000384,50704.81494048 2026-01-02,15:13:12.000,2,11119385,-795,0,1767366791,15069.48951367,88.45452710999962,50704.877824560004 2026-01-02,15:13:13.000,2,11119285,-795,0,1767366792,15069.455832119995,88.7858362199986,50704.898785920006 2026-01-02,15:13:14.000,2,11119375,-795,0,1767366793,15069.5097226,89.08894881000015,50704.90577304 2026-01-02,15:13:15.000,2,11119349,-795,0,1767366794,15069.637712489995,89.3920614000017,50704.947695760005 2026-01-02,15:13:16.000,2,11119318,-795,0,1767366795,15069.758966069996,89.7022231200026,50704.97564424 2026-01-02,15:13:17.000,2,11119309,-795,0,1767366796,15069.873483340001,89.96304093000072,50704.88481168 2026-01-02,15:13:18.000,2,11119363,-795,0,1767366797,15069.988000609992,90.2943500399997,50704.96167 2026-01-02,15:13:19.000,2,11119431,-795,0,1767366798,15070.163144669998,90.58336437000253,50704.996605600005 2026-01-02,15:13:20.000,2,11119321,-795,0,1767366799,15070.311343489993,90.93582086999959,50704.9267344 2026-01-02,15:13:21.000,2,11119371,-795,0,1767366800,15070.486487549999,91.29532650000328,50704.80795336 2026-01-02,15:13:22.000,2,11119321,-795,0,1767366801,15070.56732327,91.66893038999842,50704.8568632 2026-01-02,15:13:23.000,2,11119317,-795,0,1767366802,15070.735731019995,92.0143377600034,50704.9267344 2026-01-02,15:13:24.000,2,11119360,-795,0,1767366803,15070.82330304999,92.30335208999895,50704.898785920006 2026-01-02,15:13:25.000,2,11119266,-795,0,1767366804,15070.897402459996,92.66990685000201,50704.84987608001 2026-01-02,15:13:26.000,2,11119383,-795,0,1767366805,15071.018656039996,93.05055987000378,50704.83590184 2026-01-02,15:13:27.000,2,11119323,-795,0,1767366806,15071.025392349991,93.2620337699991,50704.90577304 2026-01-02,15:13:28.000,2,11119254,-795,0,1767366807,15071.153382240002,93.55104810000194,50704.89179880001 2026-01-02,15:13:29.000,2,11119233,-795,0,1767366808,15071.173591170002,93.86120982000284,50704.80795336 2026-01-02,15:13:30.000,2,11119406,-675,0,1767366809,15071.301581059997,94.12202763000096,50704.86385032 2026-01-02,15:13:31.000,2,11119378,-795,0,1767366810,15071.443043569998,94.38284543999907,50704.90577304 2026-01-02,15:13:32.000,2,11119354,-795,0,1767366811,15071.544088219998,94.54497542999889,50704.91276016 2026-01-02,15:13:33.000,2,11119334,-795,0,1767366812,15071.692287039994,94.67890890000126,50704.94070864001 2026-01-02,15:13:34.000,2,11119363,-795,0,1767366813,15071.84048585999,94.80579324000428,50704.90577304 2026-01-02,15:13:35.000,2,11119319,-795,0,1767366814,15071.96847575,94.97497236000345,50704.91276016 2026-01-02,15:13:36.000,2,11119286,-795,0,1767366815,15072.17056505,95.03136539999832,50704.87083744001 2026-01-02,15:13:37.000,2,11119319,-755,0,1767366816,15072.345709109992,95.10185669999919,50704.89179880001 2026-01-02,15:13:38.000,2,11119306,-795,0,1767366817,15072.514116860002,95.0666110500024,50704.91974728001 2026-01-02,15:13:39.000,2,11119338,-795,0,1767366818,15072.743151399998,95.09480756999983,50704.96865712001 2026-01-02,15:13:40.000,2,11119335,-795,0,1767366819,15072.857668669989,95.03841452999768,50704.91276016 2026-01-02,15:13:41.000,2,11119275,-795,0,1767366820,15073.01934010999,94.94677583999874,50704.98961848001 2026-01-02,15:13:42.000,2,11119279,-795,0,1767366821,15073.10017582999,94.86923540999851,50704.96167 2026-01-02,15:13:43.000,2,11119313,-795,0,1767366822,15073.18774786,94.63661411999783,50705.02455408 2026-01-02,15:13:44.000,2,11119322,-795,0,1767366823,15073.255110959995,94.43923848000122,50705.1014124 2026-01-02,15:13:45.000,2,11119341,-715,0,1767366824,15073.255110959995,94.24186284000461,50705.03852832001 2026-01-02,15:13:46.000,2,11119275,-795,0,1767366825,15073.24163833999,94.06563458999881,50704.996605600005 2026-01-02,15:13:47.000,2,11119391,-795,0,1767366826,15073.234902029995,93.88940634000028,50705.08045104 2026-01-02,15:13:48.000,2,11119317,-795,0,1767366827,15073.113648449995,93.6567850499996,50705.13634800001 2026-01-02,15:13:49.000,2,11119333,-795,0,1767366828,15073.053021659995,93.39596724000148,50705.045515440004 2026-01-02,15:13:50.000,2,11119310,-795,0,1767366829,15073.01934010999,93.21973899000295,50705.05948968001 2026-01-02,15:13:51.000,2,11119272,-795,0,1767366830,15072.884613909999,92.9659703100042,50705.1014124 2026-01-02,15:13:52.000,2,11119192,-795,0,1767366831,15072.844196049999,92.7192507600048,50705.05250256 2026-01-02,15:13:53.000,2,11119240,-795,0,1767366832,15072.823987119998,92.43728556000133,50705.05948968001 2026-01-02,15:13:54.000,2,11119304,-795,0,1767366833,15072.803778189998,92.15532035999786,50705.08743816001 2026-01-02,15:13:55.000,2,11119310,-795,0,1767366834,15072.837459739989,91.98614123999869,50705.08743816001 2026-01-02,15:13:56.000,2,11119329,-795,0,1767366835,15072.877877599989,91.71122517000185,50705.05948968001 2026-01-02,15:13:57.000,2,11119296,-795,0,1767366836,15072.904822839999,91.57729169999948,50705.164296480005 2026-01-02,15:13:58.000,2,11119338,-715,0,1767366837,15072.992394869994,91.25303171999985,50705.18525784001 2026-01-02,15:13:59.000,2,11119348,-795,0,1767366838,15073.07996689999,90.9992630400011,50705.27609040001 2026-01-02,15:14:00.000,2,11119334,-795,0,1767366839,15073.133857379995,90.69615044999955,50705.331987360005 2026-01-02,15:14:01.000,2,11119304,-795,0,1767366840,15073.194484169995,90.33664482000313,50705.32500024001 2026-01-02,15:14:02.000,2,11119315,-795,0,1767366841,15073.335946679996,90.0476304900003,50705.37391008001 2026-01-02,15:14:03.000,2,11119351,-795,0,1767366842,15073.436991329996,89.73041964000004,50705.32500024001 2026-01-02,15:14:04.000,2,11119242,-795,0,1767366843,15073.524563359992,89.44140531000448,50705.32500024001 2026-01-02,15:14:05.000,2,11119264,-795,0,1767366844,15073.591926460002,89.08894881000015,50705.32500024001 2026-01-02,15:14:06.000,2,11119241,-795,0,1767366845,15073.767070519993,88.77878708999924,50705.35294872001 2026-01-02,15:14:07.000,2,11119307,-795,0,1767366846,15073.834433620003,88.45452710999962,50705.39487144001 2026-01-02,15:14:08.000,2,11119316,-795,0,1767366847,15073.935478269988,88.10207061000256,50705.25512904001 2026-01-02,15:14:09.000,2,11119254,-795,0,1767366848,15073.975896129989,87.72846672000014,50705.331987360005 2026-01-02,15:14:10.000,2,11119285,-795,0,1767366849,15074.029786609994,87.36191196000436,50705.4158328 2026-01-02,15:14:11.000,2,11119339,-795,0,1767366850,15074.056731849989,87.05175024000346,50705.40884568 2026-01-02,15:14:12.000,2,11119290,-795,0,1767366851,15074.13756756999,86.71339199999784,50705.450768400005 2026-01-02,15:14:13.000,2,11119249,-795,0,1767366852,15074.184721739999,86.40323028000421,50705.499678240005 2026-01-02,15:14:14.000,2,11119264,-795,0,1767366853,15074.211666979994,86.0296263900018,50705.50666536 2026-01-02,15:14:15.000,2,11119305,-795,0,1767366854,15074.292502699995,85.71946467000089,50705.53461384 2026-01-02,15:14:16.000,2,11119276,-795,0,1767366855,15074.31944793999,85.40930294999998,50705.59051080001 2026-01-02,15:14:17.000,2,11119307,-795,0,1767366856,15074.33965686999,85.09914122999908,50705.56256232001 2026-01-02,15:14:18.000,2,11119257,-795,0,1767366857,15074.4272289,84.84537255000032,50705.57653656 2026-01-02,15:14:19.000,2,11119248,-795,0,1767366858,15074.514800929996,84.619800389999,50705.61147216001 2026-01-02,15:14:20.000,2,11119373,-795,0,1767366859,15074.6293182,84.35193345000152,50705.5555752 2026-01-02,15:14:21.000,2,11119322,-795,0,1767366860,15074.770780710001,84.20390172000043,50705.52762672 2026-01-02,15:14:22.000,2,11119403,-795,0,1767366861,15074.865089049992,83.97832955999911,50705.58352368 2026-01-02,15:14:23.000,2,11119358,-795,0,1767366862,15075.080650969998,83.83029782999802,50705.58352368 2026-01-02,15:14:24.000,2,11119295,-795,0,1767366863,15075.222113479998,83.61882393000269,50705.597497920004 2026-01-02,15:14:25.000,2,11119286,-795,0,1767366864,15075.383784919999,83.4707922000016,50705.57653656 2026-01-02,15:14:26.000,2,11119252,-795,0,1767366865,15075.43767539999,83.30866221000178,50705.63243352 2026-01-02,15:14:27.000,2,11119269,-795,0,1767366866,15075.48482957,83.19587613000476,50705.65339488 2026-01-02,15:14:28.000,2,11119273,-795,0,1767366867,15075.451148019994,82.98440223000216,50705.57653656 2026-01-02,15:14:29.000,2,11119385,-795,0,1767366868,15075.370312299994,82.77292832999956,50705.68833048001 2026-01-02,15:14:30.000,2,11119225,-795,0,1767366869,15075.249058719994,82.5191596500008,50705.70929184001 2026-01-02,15:14:31.000,2,11119346,-795,0,1767366870,15075.154750379988,82.30063661999884,50705.68134336 2026-01-02,15:14:32.000,2,11119313,-795,0,1767366871,15075.033496800002,82.0750644600048,50705.70929184001 2026-01-02,15:14:33.000,2,11119351,-795,0,1767366872,15074.912243220002,81.87063969000155,50705.75121456 2026-01-02,15:14:34.000,2,11119328,-795,0,1767366873,15074.696681299996,81.59572362000472,50705.74422744 2026-01-02,15:14:35.000,2,11119304,-795,0,1767366874,15074.555218789996,81.35605320000468,50705.8001244 2026-01-02,15:14:36.000,2,11119352,-795,0,1767366875,15074.393547349995,81.16572669000016,50705.85602136001 2026-01-02,15:14:37.000,2,11119376,-795,0,1767366876,15074.2251396,80.89785975000268,50705.86300848 2026-01-02,15:14:38.000,2,11119360,-795,0,1767366877,15074.144303879999,80.77802453999902,50705.91890544 2026-01-02,15:14:39.000,2,11119338,-795,0,1767366878,15074.124094949999,80.58064890000242,50705.91191832 2026-01-02,15:14:40.000,2,11119401,-795,0,1767366879,15073.975896129989,80.4185189100026,50705.89794408001 2026-01-02,15:14:41.000,2,11119362,-795,0,1767366880,15073.908533029993,80.36917499999981,50705.82807288001 2026-01-02,15:14:42.000,2,11119388,-795,0,1767366881,15073.888324099993,80.27753631000087,50705.953841040005 2026-01-02,15:14:43.000,2,11119390,-795,0,1767366882,15073.773806830002,80.24933979000343,50705.97480240001 2026-01-02,15:14:44.000,2,11119290,-795,0,1767366883,15073.713180040002,80.17884849000257,50705.91191832 2026-01-02,15:14:45.000,2,11119344,-795,0,1767366884,15073.713180040002,80.19294675000128,50705.89095696 2026-01-02,15:14:46.000,2,11119367,-795,0,1767366885,15073.726652659992,80.25638892000279,50705.9398668 2026-01-02,15:14:47.000,2,11119313,-795,0,1767366886,15073.692971110002,80.33392935000302,50705.786150160005 2026-01-02,15:14:48.000,2,11119374,-795,0,1767366887,15073.618871699997,80.46786281999812,50705.79313728 2026-01-02,15:14:49.000,2,11119394,-795,0,1767366888,15073.564981219992,80.53835411999898,50705.77916304001 2026-01-02,15:14:50.000,2,11119361,-795,0,1767366889,15073.477409189996,80.65818933000264,50705.8001244 2026-01-02,15:14:51.000,2,11119343,-795,0,1767366890,15073.436991329996,80.82031932000245,50705.77916304001 2026-01-02,15:14:52.000,2,11119255,-795,0,1767366891,15073.356155609996,81.02474408999842,50705.91191832 2026-01-02,15:14:53.000,2,11119381,-795,0,1767366892,15073.22816572,81.18687407999823,50705.82108576 2026-01-02,15:14:54.000,2,11119361,-795,0,1767366893,15073.04628535,81.39834798000084,50705.85602136001 2026-01-02,15:14:55.000,2,11119278,-795,0,1767366894,15072.877877599989,81.6168710100028,50705.75121456 2026-01-02,15:14:56.000,2,11119284,-795,0,1767366895,15072.709469849993,81.83539404000476,50705.765188800004 2026-01-02,15:14:57.000,2,11119316,-795,0,1767366896,15072.473699000002,81.97637663999922,50705.835060000005 2026-01-02,15:14:58.000,2,11119330,-795,0,1767366897,15072.271609700001,82.21604705999925,50705.883969840004 2026-01-02,15:14:59.000,2,11119289,-795,0,1767366898,15072.0695204,82.41342270000314,50705.904931200006 2026-01-02,15:15:00.000,2,11119355,-795,0,1767366899,15071.84722217,82.60374921000039,50705.89095696 2026-01-02,15:15:01.000,2,11119269,-795,0,1767366900,15071.597978699989,82.82227224000235,50705.883969840004 2026-01-02,15:15:02.000,2,11119206,-795,0,1767366901,15071.429570949993,83.09013917999982,50705.8699956 2026-01-02,15:15:03.000,2,11119323,-795,0,1767366902,15071.227481649992,83.26636742999835,50705.932879680004 2026-01-02,15:15:04.000,2,11119309,-795,0,1767366903,15071.099491759996,83.4707922000016,50705.91191832 2026-01-02,15:15:05.000,2,11119308,-795,0,1767366904,15070.9917108,83.69636436000292,50705.89794408001 2026-01-02,15:15:06.000,2,11119284,-795,0,1767366905,15070.93108401,83.93603478000296,50705.91191832 2026-01-02,15:15:07.000,2,11119341,-795,0,1767366906,15070.897402459996,84.14750867999828,50705.89095696 2026-01-02,15:15:08.000,2,11119361,-795,0,1767366907,15070.856984599995,84.42947388000175,50705.835060000005 2026-01-02,15:15:09.000,2,11119223,-795,0,1767366908,15070.836775669995,84.62684951999836,50705.835060000005 2026-01-02,15:15:10.000,2,11119365,-795,0,1767366909,15070.84351197999,84.8312742900016,50705.81409864 2026-01-02,15:15:11.000,2,11119307,-795,0,1767366910,15070.80309411999,85.09209209999972,50705.75820168001 2026-01-02,15:15:12.000,2,11119278,-795,0,1767366911,15070.83003936,85.30356600000232,50705.77916304001 2026-01-02,15:15:13.000,2,11119244,-795,0,1767366912,15070.84351197999,85.44454860000405,50705.765188800004 2026-01-02,15:15:14.000,2,11119212,-795,0,1767366913,15070.78288518999,85.64897337000002,50705.73025320001 2026-01-02,15:15:15.000,2,11119339,-795,0,1767366914,15070.796357809995,85.78995597000176,50705.77217592 2026-01-02,15:15:16.000,2,11119285,-795,0,1767366915,15070.735731019995,86.01552813000308,50705.75121456 2026-01-02,15:15:17.000,2,11119339,-795,0,1767366916,15070.64142267999,86.12126508000074,50705.77916304001 2026-01-02,15:15:18.000,2,11119351,-715,0,1767366917,15070.526905409999,86.24814942000376,50705.73025320001 2026-01-02,15:15:19.000,2,11119240,-795,0,1767366918,15070.466278619999,86.38208288999886,50705.80711152001 2026-01-02,15:15:20.000,2,11119405,-795,0,1767366919,15070.385442899998,86.55126200999803,50705.77217592 2026-01-02,15:15:21.000,2,11119327,-795,0,1767366920,15070.284398249998,86.70634286999848,50705.765188800004 2026-01-02,15:15:22.000,2,11119316,-795,0,1767366921,15070.223771459998,86.79093242999807,50705.835060000005 2026-01-02,15:15:23.000,2,11119268,-755,0,1767366922,15070.129463119993,86.9319150299998,50705.883969840004 2026-01-02,15:15:24.000,2,11119345,-755,0,1767366923,15070.028418469992,87.0799467600009,50705.91191832 2026-01-02,15:15:25.000,2,11119283,-795,0,1767366924,15069.974527990002,87.22797849000199,50705.94685392001 2026-01-02,15:15:26.000,2,11119307,-795,0,1767366925,15069.974527990002,87.33371543999965,50705.92589256001 2026-01-02,15:15:27.000,2,11119260,-795,0,1767366926,15069.920637509997,87.41830499999924,50705.97480240001 2026-01-02,15:15:28.000,2,11119361,-795,0,1767366927,15069.893692270001,87.43240325999795,50705.91191832 2026-01-02,15:15:29.000,2,11119338,-795,0,1767366928,15069.860010719996,87.4887963000001,50705.932879680004 2026-01-02,15:15:30.000,2,11119265,-795,0,1767366929,15069.819592859996,87.60863151000376,50705.9398668 2026-01-02,15:15:31.000,2,11119375,-795,0,1767366930,15069.860010719996,87.5381402100029,50705.91890544 2026-01-02,15:15:32.000,2,11119271,-795,0,1767366931,15069.900428579997,87.5381402100029,50706.01672512 2026-01-02,15:15:33.000,2,11119318,-795,0,1767366932,15069.873483340001,87.51699282000482,50705.99576376001 2026-01-02,15:15:34.000,2,11119293,-795,0,1767366933,15069.833065480001,87.51699282000482,50706.002750880005 2026-01-02,15:15:35.000,2,11119396,-795,0,1767366934,15069.792647620001,87.49584542999946,50706.009738 2026-01-02,15:15:36.000,2,11119343,-795,0,1767366935,15069.745493449991,87.45355065000331,50706.06563496001 2026-01-02,15:15:37.000,2,11119261,-795,0,1767366936,15069.73202083,87.41830499999924,50706.121531920006 2026-01-02,15:15:38.000,2,11119314,-795,0,1767366937,15069.779174999996,87.41830499999924,50706.01672512 2026-01-02,15:15:39.000,2,11119304,-795,0,1767366938,15069.779174999996,87.44650152000395,50706.072622080006 2026-01-02,15:15:40.000,2,11119311,-795,0,1767366939,15069.765702379991,87.41830499999924,50706.100570560004 2026-01-02,15:15:41.000,2,11119292,-795,0,1767366940,15069.785911309991,87.48174717000074,50706.05864784 2026-01-02,15:15:42.000,2,11119373,-795,0,1767366941,15069.846538099991,87.46764891000203,50706.03768648 2026-01-02,15:15:43.000,2,11119308,-795,0,1767366942,15069.947582749992,87.69322107000335,50706.06563496001 2026-01-02,15:15:44.000,2,11119323,-795,0,1767366943,15070.014945850002,87.81305627999973,50705.99576376001 2026-01-02,15:15:45.000,2,11119325,-795,0,1767366944,15070.089045259992,87.89059670999995,50706.03768648 2026-01-02,15:15:46.000,2,11119301,-795,0,1767366945,15070.149672049993,88.03862844000105,50706.10755768 2026-01-02,15:15:47.000,2,11119336,-795,0,1767366946,15070.217035149988,88.13026713,50706.05864784 2026-01-02,15:15:48.000,2,11119362,-795,0,1767366947,15070.264189319998,88.27829886000109,50706.05864784 2026-01-02,15:15:49.000,2,11119302,-795,0,1767366948,15070.284398249998,88.3417410300026,50706.06563496001 2026-01-02,15:15:50.000,2,11119381,-795,0,1767366949,15070.284398249998,88.4051832000041,50706.051660720004 2026-01-02,15:15:51.000,2,11119330,-715,0,1767366950,15070.304607179998,88.43337972000154,50706.03768648 2026-01-02,15:15:52.000,2,11119281,-795,0,1767366951,15070.230507769993,88.48977276000369,50706.11454480001 2026-01-02,15:15:53.000,2,11119278,-795,0,1767366952,15070.176617290002,88.48977276000369,50706.10755768 2026-01-02,15:15:54.000,2,11119310,-795,0,1767366953,15070.169880979993,88.51092015000177,50706.170441760005 2026-01-02,15:15:55.000,2,11119353,-795,0,1767366954,15070.028418469992,88.4756744999977,50706.219351600004 2026-01-02,15:15:56.000,2,11119327,-795,0,1767366955,15069.893692270001,88.46862536999834,50706.2542872 2026-01-02,15:15:57.000,2,11119322,-795,0,1767366956,15069.799383929996,88.37698667999939,50706.387042480004 2026-01-02,15:15:58.000,2,11119335,-795,0,1767366957,15069.60403093999,88.36993755000003,50706.49883640001 2026-01-02,15:15:59.000,2,11119363,-795,0,1767366958,15069.40194163999,88.27829886000109,50706.42896520001 2026-01-02,15:16:00.000,2,11119299,-795,0,1767366959,15069.220061269989,88.20780756000022,50706.435952320004 2026-01-02,15:16:01.000,2,11119357,-795,0,1767366960,15069.024708279998,88.18666017000214,50706.52678488001 2026-01-02,15:16:02.000,2,11119350,-755,0,1767366961,15068.950608869993,88.16551278000406,50706.49184928 2026-01-02,15:16:03.000,2,11119245,-795,0,1767366962,15068.849564219992,88.2289549499983,50706.56172048 2026-01-02,15:16:04.000,2,11119250,-795,0,1767366963,15068.701365399997,88.17256191000342,50706.52678488001 2026-01-02,15:16:05.000,2,11119304,-795,0,1767366964,15068.627265989991,88.29944624999916,50706.603643200004 2026-01-02,15:16:06.000,2,11119374,-795,0,1767366965,15068.55316658,88.46157623999898,50706.63159168 2026-01-02,15:16:07.000,2,11119292,-795,0,1767366966,15068.499276099996,88.53206753999984,50706.56870760001 2026-01-02,15:16:08.000,2,11119287,-635,0,1767366967,15068.45212193,88.7505905700018,50706.61063032 2026-01-02,15:16:09.000,2,11119306,-795,0,1767366968,15068.378022519995,88.90567143000226,50706.58966896 2026-01-02,15:16:10.000,2,11119305,-795,0,1767366969,15068.41170407,89.23698054000124,50706.56172048 2026-01-02,15:16:11.000,2,11119263,-795,0,1767366970,15068.337604659995,89.46960183000192,50706.56870760001 2026-01-02,15:16:12.000,2,11119313,-795,0,1767366971,15068.36454989999,89.74451789999875,50706.624604560006 2026-01-02,15:16:13.000,2,11119288,-795,0,1767366972,15068.32413203999,90.00533571000415,50706.56870760001 2026-01-02,15:16:14.000,2,11119315,-795,0,1767366973,15068.337604659995,90.26615352000226,50706.54774624001 2026-01-02,15:16:15.000,2,11119320,-795,0,1767366974,15068.26350524999,90.58336437000253,50706.61063032 2026-01-02,15:16:16.000,2,11119315,-795,0,1767366975,15068.196142149995,90.7877891399985,50706.61063032 2026-01-02,15:16:17.000,2,11119302,-795,0,1767366976,15068.14225166999,91.03450868999789,50706.6385788 2026-01-02,15:16:18.000,2,11119341,-795,0,1767366977,15068.041207019989,91.20368781000434,50706.65954016 2026-01-02,15:16:19.000,2,11119340,-795,0,1767366978,15068.000789159989,91.36581780000415,50706.6385788 2026-01-02,15:16:20.000,2,11119345,-795,0,1767366979,15067.886271889998,91.54204605000268,50706.59665608001 2026-01-02,15:16:21.000,2,11119260,-795,0,1767366980,15067.845854029998,91.71122517000185,50706.66652728001 2026-01-02,15:16:22.000,2,11119308,-795,0,1767366981,15067.805436169998,91.89450254999974,50706.533772 2026-01-02,15:16:23.000,2,11119328,-795,0,1767366982,15067.818908789988,92.0495834100002,50706.66652728001 2026-01-02,15:16:24.000,2,11119273,-795,0,1767366983,15067.778490929988,92.23286078999809,50706.61761744001 2026-01-02,15:16:25.000,2,11119267,-795,0,1767366984,15067.731336759993,92.45138382000005,50706.58268184 2026-01-02,15:16:26.000,2,11119295,-795,0,1767366985,15067.791963549993,92.66990685000201,50706.6385788 2026-01-02,15:16:27.000,2,11119281,-795,0,1767366986,15067.751545689993,92.8531842299999,50706.58268184 2026-01-02,15:16:28.000,2,11119284,-795,0,1767366987,15067.765018309998,93.0646581300025,50706.673514400005 2026-01-02,15:16:29.000,2,11119339,-795,0,1767366988,15067.724600449998,93.31842681000126,50706.61063032 2026-01-02,15:16:30.000,2,11119349,-795,0,1767366989,15067.778490929988,93.46645854000235,50706.6385788 2026-01-02,15:16:31.000,2,11119224,-795,0,1767366990,15067.751545689993,93.68498157000431,50706.65255304 2026-01-02,15:16:32.000,2,11119352,-795,0,1767366991,15067.650501039992,93.8682589500022,50706.64556592001 2026-01-02,15:16:33.000,2,11119282,-795,0,1767366992,15067.657237350002,94.03743807000137,50706.63159168 2026-01-02,15:16:34.000,2,11119324,-795,0,1767366993,15067.556192700002,94.20661719000054,50706.624604560006 2026-01-02,15:16:35.000,2,11119284,-795,0,1767366994,15067.468620669992,94.361698050001,50706.6385788 2026-01-02,15:16:36.000,2,11119336,-795,0,1767366995,15067.3541034,94.56612282000424,50706.65954016 2026-01-02,15:16:37.000,2,11119354,-795,0,1767366996,15067.25305875,94.65776151000318,50706.58268184 2026-01-02,15:16:38.000,2,11119334,-795,0,1767366997,15067.178959339995,94.819891500003,50706.673514400005 2026-01-02,15:16:39.000,2,11119301,-795,0,1767366998,15067.077914689995,94.99611975000153,50706.68748864 2026-01-02,15:16:40.000,2,11119320,-795,0,1767366999,15067.05096945,95.17234800000006,50706.624604560006 2026-01-02,15:16:41.000,2,11119306,-795,0,1767367000,15067.05096945,95.27808494999772,50706.6385788 2026-01-02,15:16:42.000,2,11119336,-795,0,1767367001,15067.06444206999,95.50365710999904,50706.56870760001 2026-01-02,15:16:43.000,2,11119326,-795,0,1767367002,15067.077914689995,95.6869344900042,50706.58268184 2026-01-02,15:16:44.000,2,11119360,-795,0,1767367003,15067.118332549995,95.87726100000145,50706.65954016 2026-01-02,15:16:45.000,2,11119344,-795,0,1767367004,15067.158750409995,96.0816857700047,50706.58268184 2026-01-02,15:16:46.000,2,11119333,-795,0,1767367005,15067.23284982,96.3284053200041,50706.56870760001 2026-01-02,15:16:47.000,2,11119261,-795,0,1767367006,15067.374312330001,96.54692834999878,50706.533772 2026-01-02,15:16:48.000,2,11119267,-795,0,1767367007,15067.461884359996,96.76545138000074,50706.387042480004 2026-01-02,15:16:49.000,2,11119288,-795,0,1767367008,15067.556192700002,96.9839744100027,50706.48486216 2026-01-02,15:16:50.000,2,11119291,-795,0,1767367009,15067.623555799997,97.12495701000444,50706.338132640005 2026-01-02,15:16:51.000,2,11119296,-795,0,1767367010,15067.630292109992,97.25889047999954,50706.42197808 2026-01-02,15:16:52.000,2,11119308,-795,0,1767367011,15067.589874249992,97.37167656000383,50706.37306824 2026-01-02,15:16:53.000,2,11119355,-795,0,1767367012,15067.461884359996,97.47036438000214,50706.42896520001 2026-01-02,15:16:54.000,2,11119382,-755,0,1767367013,15067.33389447,97.59019958999852,50706.456913680006 2026-01-02,15:16:55.000,2,11119317,-795,0,1767367014,15067.138541479995,97.61134698000387,50706.38005536001 2026-01-02,15:16:56.000,2,11119335,-795,0,1767367015,15066.92297955999,97.66069088999939,50706.49184928 2026-01-02,15:16:57.000,2,11119311,-795,0,1767367016,15066.680472399989,97.78052610000304,50706.51979776 2026-01-02,15:16:58.000,2,11119338,-795,0,1767367017,15066.505328339998,97.87216479000199,50706.61063032 2026-01-02,15:16:59.000,2,11119309,-795,0,1767367018,15066.336920590002,97.91445956999814,50706.64556592001 2026-01-02,15:17:00.000,2,11119326,-795,0,1767367019,15066.195458080001,97.97085261000029,50706.6385788 2026-01-02,15:17:01.000,2,11119359,-795,0,1767367020,15066.107886049991,98.01314739000372,50706.59665608001 2026-01-02,15:17:02.000,2,11119354,-795,0,1767367021,15066.06746818999,98.09068782000395,50706.70146288 2026-01-02,15:17:03.000,2,11119297,-795,0,1767367022,15066.0742045,98.20347390000097,50706.70845 2026-01-02,15:17:04.000,2,11119310,-795,0,1767367023,15066.0742045,98.2810143300012,50706.70845 2026-01-02,15:17:05.000,2,11119329,-635,0,1767367024,15066.05399557,98.38675127999886,50706.70845 2026-01-02,15:17:06.000,2,11119329,-795,0,1767367025,15066.101149739996,98.5277338800006,50706.70146288 2026-01-02,15:17:07.000,2,11119356,-715,0,1767367026,15066.087677119991,98.68986387000041,50706.7783212 2026-01-02,15:17:08.000,2,11119339,-795,0,1767367027,15066.060731879996,98.82379734000278,50706.743385600006 2026-01-02,15:17:09.000,2,11119313,-795,0,1767367028,15065.99336878,98.96477994000452,50706.69447576001 2026-01-02,15:17:10.000,2,11119388,-795,0,1767367029,15065.96642353999,99.1833029699992,50706.69447576001 2026-01-02,15:17:11.000,2,11119336,-795,0,1767367030,15065.90579674999,99.25379427000007,50706.65954016 2026-01-02,15:17:12.000,2,11119396,-795,0,1767367031,15065.75086162,99.50051381999947,50706.624604560006 2026-01-02,15:17:13.000,2,11119326,-795,0,1767367032,15065.75086162,99.81067554000037,50706.68748864 2026-01-02,15:17:14.000,2,11119370,-795,0,1767367033,15065.72391637999,99.94460901000275,50706.66652728001 2026-01-02,15:17:15.000,2,11119364,-635,0,1767367034,15065.68349851999,100.20542682000087,50706.673514400005 2026-01-02,15:17:16.000,2,11119287,-795,0,1767367035,15065.656553279994,100.41690072000347,50706.673514400005 2026-01-02,15:17:17.000,2,11119331,-795,0,1767367036,15065.64308065999,100.64247288000479,50706.64556592001 2026-01-02,15:17:18.000,2,11119361,-795,0,1767367037,15065.69023483,100.88919243000419,50706.69447576001 2026-01-02,15:17:19.000,2,11119390,-795,0,1767367038,15065.696971139994,101.10771545999887,50706.72941136 2026-01-02,15:17:20.000,2,11119324,-795,0,1767367039,15065.878851509995,101.31214023000211,50706.743385600006 2026-01-02,15:17:21.000,2,11119306,-795,0,1767367040,15066.000105089995,101.48836848000064,50706.73639848001 2026-01-02,15:17:22.000,2,11119373,-795,0,1767367041,15066.128094979991,101.72803890000068,50706.72941136 2026-01-02,15:17:23.000,2,11119365,-795,0,1767367042,15066.296502730002,101.76328455000476,50706.792295440006 2026-01-02,15:17:24.000,2,11119293,-795,0,1767367043,15066.458174170002,101.86197237000306,50706.72941136 2026-01-02,15:17:25.000,2,11119408,-795,0,1767367044,15066.619845609988,101.953611060002,50706.75037272 2026-01-02,15:17:26.000,2,11119279,-795,0,1767367045,15066.727626569998,101.92541454000457,50706.68050152 2026-01-02,15:17:27.000,2,11119381,-795,0,1767367046,15066.84214383999,101.953611060002,50706.76434696001 2026-01-02,15:17:28.000,2,11119334,-755,0,1767367047,15066.956661109994,101.9888567099988,50706.722424240004 2026-01-02,15:17:29.000,2,11119330,-795,0,1767367048,15067.03076052,101.91131627999857,50706.7783212 2026-01-02,15:17:30.000,2,11119303,-795,0,1767367049,15067.13180517,101.86197237000306,50706.743385600006 2026-01-02,15:17:31.000,2,11119298,-795,0,1767367050,15067.219377199996,101.83377584999835,50706.56172048 2026-01-02,15:17:32.000,2,11119308,-795,0,1767367051,15067.340630779996,101.7421371599994,50706.73639848001 2026-01-02,15:17:33.000,2,11119375,-795,0,1767367052,15067.31368554,101.65049847000046,50706.743385600006 2026-01-02,15:17:34.000,2,11119320,-795,0,1767367053,15067.455148050001,101.55885978000151,50706.75037272 2026-01-02,15:17:35.000,2,11119380,-795,0,1767367054,15067.596610560002,101.48131935000129,50706.792295440006 2026-01-02,15:17:36.000,2,11119312,-795,0,1767367055,15067.637028420002,101.3967297900017,50706.70845 2026-01-02,15:17:37.000,2,11119225,-795,0,1767367056,15067.724600449998,101.46722109000257,50706.72941136 2026-01-02,15:17:38.000,2,11119337,-795,0,1767367057,15067.778490929988,101.36853327000426,50706.78530832001 2026-01-02,15:17:39.000,2,11119244,-795,0,1767367058,15067.859326649988,101.3967297900017,50706.58966896 2026-01-02,15:17:40.000,2,11119270,-795,0,1767367059,15067.960371299989,101.3967297900017,50706.603643200004 2026-01-02,15:17:41.000,2,11119402,-755,0,1767367060,15068.095097499994,101.4319754399985,50706.6385788 2026-01-02,15:17:42.000,2,11119295,-795,0,1767367061,15068.276977869995,101.41787717999978,50706.63159168 2026-01-02,15:17:43.000,2,11119362,-795,0,1767367062,15068.53295765,101.38263153000298,50706.65255304 2026-01-02,15:17:44.000,2,11119348,-795,0,1767367063,15068.708101709992,101.38263153000298,50706.68748864 2026-01-02,15:17:45.000,2,11119316,-795,0,1767367064,15068.903454699997,101.44607370000449,50706.71543712001 2026-01-02,15:17:46.000,2,11119302,-795,0,1767367065,15069.119016619989,101.33328762000019,50706.743385600006 2026-01-02,15:17:47.000,2,11119301,-795,0,1767367066,15069.307633299999,101.22755067000253,50706.66652728001 2026-01-02,15:17:48.000,2,11119324,-795,0,1767367067,15069.5097226,101.0865680700008,50706.72941136 2026-01-02,15:17:49.000,2,11119362,-795,0,1767367068,15069.698339279996,101.05837155000336,50706.78530832001 2026-01-02,15:17:50.000,2,11119278,-795,0,1767367069,15069.866747029992,100.87509416999819,50706.85517952 2026-01-02,15:17:51.000,2,11119316,-795,0,1767367070,15069.934110130001,100.72706244000437,50706.890115120004 2026-01-02,15:17:52.000,2,11119406,-795,0,1767367071,15070.062100019997,100.55788331999793,50706.88312800001 2026-01-02,15:17:53.000,2,11119315,-795,0,1767367072,15070.142935739997,100.33231116000388,50706.93203784001 2026-01-02,15:17:54.000,2,11119303,-795,0,1767367073,15070.250716699993,100.20542682000087,50706.87614088 2026-01-02,15:17:55.000,2,11119358,-795,0,1767367074,15070.297870869988,99.90936335999868,50706.939024960004 2026-01-02,15:17:56.000,2,11119394,-795,0,1767367075,15070.425860759999,99.74018423999951,50706.92505072 2026-01-02,15:17:57.000,2,11119313,-795,0,1767367076,15070.594268509994,99.5780542499997,50706.9180636 2026-01-02,15:17:58.000,2,11119324,-795,0,1767367077,15070.695313159995,99.33838382999966,50706.86915376 2026-01-02,15:17:59.000,2,11119310,-795,0,1767367078,15070.877193529996,99.21149949000392,50706.86915376 2026-01-02,15:18:00.000,2,11119281,-795,0,1767367079,15071.018656039996,99.01412385000003,50706.86216664001 2026-01-02,15:18:01.000,2,11119333,-795,0,1767367080,15071.240954269997,98.80969908000407,50706.93203784001 2026-01-02,15:18:02.000,2,11119329,-795,0,1767367081,15071.443043569998,98.59822518000146,50706.87614088 2026-01-02,15:18:03.000,2,11119378,-795,0,1767367082,15071.604715009998,98.43609519000165,50706.93203784001 2026-01-02,15:18:04.000,2,11119361,-795,0,1767367083,15071.80006799999,98.35150563000207,50706.94601208 2026-01-02,15:18:05.000,2,11119333,-795,0,1767367084,15072.00889361,98.20347390000097,50706.93203784001 2026-01-02,15:18:06.000,2,11119281,-595,0,1767367085,15072.217719219996,98.11888434000139,50706.86216664001 2026-01-02,15:18:07.000,2,11119207,-795,0,1767367086,15072.345709109992,97.94970522000222,50706.83421816001 2026-01-02,15:18:08.000,2,11119260,-795,0,1767367087,15072.527589479992,97.79462436000176,50706.78530832001 2026-01-02,15:18:09.000,2,11119344,-795,0,1767367088,15072.675788299988,97.6747891499981,50706.8481924 2026-01-02,15:18:10.000,2,11119387,-795,0,1767367089,15072.783569259998,97.50561002999893,50706.792295440006 2026-01-02,15:18:11.000,2,11119219,-795,0,1767367090,15072.93850438999,97.36462743000448,50706.80626968 2026-01-02,15:18:12.000,2,11119322,-795,0,1767367091,15072.99913117999,97.12495701000444,50706.69447576001 2026-01-02,15:18:13.000,2,11119265,-795,0,1767367092,15073.00586749,97.02626918999886,50706.792295440006 2026-01-02,15:18:14.000,2,11119280,-795,0,1767367093,15073.10017582999,96.83594268000161,50706.743385600006 2026-01-02,15:18:15.000,2,11119364,-795,0,1767367094,15073.07996689999,96.63151790999837,50706.73639848001 2026-01-02,15:18:16.000,2,11119190,-795,0,1767367095,15073.093439519995,96.40594575000432,50706.79928256 2026-01-02,15:18:17.000,2,11119297,-795,0,1767367096,15073.10017582999,96.27201228000195,50706.90408936001 2026-01-02,15:18:18.000,2,11119292,-795,0,1767367097,15073.08670321,96.0675875099987,50706.82723104 2026-01-02,15:18:19.000,2,11119225,-795,0,1767367098,15073.093439519995,96.01824360000319,50706.939024960004 2026-01-02,15:18:20.000,2,11119276,-795,0,1767367099,15073.093439519995,95.81381882999995,50706.88312800001 2026-01-02,15:18:21.000,2,11119348,-795,0,1767367100,15073.01934010999,95.75037665999844,50706.94601208 2026-01-02,15:18:22.000,2,11119279,-795,0,1767367101,15072.99913117999,95.63054145000206,50706.911076480006 2026-01-02,15:18:23.000,2,11119213,-795,0,1767367102,15073.07996689999,95.51775536999776,50706.93203784001 2026-01-02,15:18:24.000,2,11119346,-795,0,1767367103,15073.08670321,95.43316580999817,50706.99492192 2026-01-02,15:18:25.000,2,11119220,-795,0,1767367104,15073.14059368999,95.34857624999859,50707.04383176 2026-01-02,15:18:26.000,2,11119328,-795,0,1767367105,15073.362891919991,95.44726407000417,50707.04383176 2026-01-02,15:18:27.000,2,11119255,-795,0,1767367106,15073.544772289992,95.33447798999987,50707.08575448 2026-01-02,15:18:28.000,2,11119326,-795,0,1767367107,15073.666025869992,95.31333060000179,50707.0927416 2026-01-02,15:18:29.000,2,11119277,-795,0,1767367108,15073.888324099993,95.24988843000028,50707.12069008001 2026-01-02,15:18:30.000,2,11119338,-795,0,1767367109,15074.103886019999,95.21464278000349,50707.11370296 2026-01-02,15:18:31.000,2,11119349,-795,0,1767367110,15074.30597532,95.21464278000349,50707.09972872001 2026-01-02,15:18:32.000,2,11119262,-795,0,1767367111,15074.582164029991,95.15824974000134,50707.03684464 2026-01-02,15:18:33.000,2,11119291,-755,0,1767367112,15074.784253329992,95.07366018000175,50707.12069008001 2026-01-02,15:18:34.000,2,11119282,-795,0,1767367113,15075.046969419993,95.17939712999942,50707.06479312 2026-01-02,15:18:35.000,2,11119288,-795,0,1767367114,15075.215377169989,95.05251279000368,50706.9879348 2026-01-02,15:18:36.000,2,11119336,-795,0,1767367115,15075.46462064,94.97497236000345,50707.078767360006 2026-01-02,15:18:37.000,2,11119306,-795,0,1767367116,15075.59934683999,94.86923540999851,50707.06479312 2026-01-02,15:18:38.000,2,11119289,-795,0,1767367117,15075.734073039996,94.75644933000149,50707.04383176 2026-01-02,15:18:39.000,2,11119273,-795,0,1767367118,15075.889008170001,94.62956498999847,50707.057806000004 2026-01-02,15:18:40.000,2,11119272,-795,0,1767367119,15075.956371269996,94.45333673999994,50707.01588328 2026-01-02,15:18:41.000,2,11119364,-795,0,1767367120,15076.023734369992,94.24891197000397,50707.12069008001 2026-01-02,15:18:42.000,2,11119320,-795,0,1767367121,15076.057415919997,94.04448720000073,50707.13466432 2026-01-02,15:18:43.000,2,11119303,-795,0,1767367122,15076.118042709997,93.82596416999877,50707.20453552 2026-01-02,15:18:44.000,2,11119335,-795,0,1767367123,15076.050679610002,93.73432547999982,50707.26741960001 2026-01-02,15:18:45.000,2,11119319,-795,0,1767367124,15076.010261750002,93.42416375999892,50707.26043248 2026-01-02,15:18:46.000,2,11119390,-795,0,1767367125,15075.895744479996,93.20564073000423,50707.33729080001 2026-01-02,15:18:47.000,2,11119278,-795,0,1767367126,15075.868799240001,92.95892118000484,50707.38620064001 2026-01-02,15:18:48.000,2,11119272,-795,0,1767367127,15075.734073039996,92.7192507600048,50707.3722264 2026-01-02,15:18:49.000,2,11119255,-795,0,1767367128,15075.70039148999,92.48662947000412,50707.49100744 2026-01-02,15:18:50.000,2,11119334,-795,0,1767367129,15075.592610529995,92.31040121999831,50707.5469044 2026-01-02,15:18:51.000,2,11119251,-795,0,1767367130,15075.53872004999,92.10597645000234,50707.55389152001 2026-01-02,15:18:52.000,2,11119315,-795,0,1767367131,15075.531983739995,91.92974820000381,50707.6167756 2026-01-02,15:18:53.000,2,11119188,-795,0,1767367132,15075.57913790999,91.73942168999929,50707.62376272001 2026-01-02,15:18:54.000,2,11119286,-795,0,1767367133,15075.64650101,91.59843909000483,50707.57485288001 2026-01-02,15:18:55.000,2,11119288,-795,0,1767367134,15075.835117689996,91.40106345000095,50707.65869832 2026-01-02,15:18:56.000,2,11119316,-795,0,1767367135,15075.956371269996,91.22483520000242,50707.65869832 2026-01-02,15:18:57.000,2,11119359,-795,0,1767367136,15076.178669499997,91.04155782000453,50707.70760816 2026-01-02,15:18:58.000,2,11119247,-795,0,1767367137,15076.347077249993,90.91467348000151,50707.71459528 2026-01-02,15:18:59.000,2,11119257,-795,0,1767367138,15076.55590285999,90.72434697000426,50707.70760816 2026-01-02,15:19:00.000,2,11119350,-795,0,1767367139,15076.68389275,90.51287307000166,50707.70062104001 2026-01-02,15:19:01.000,2,11119297,-795,0,1767367140,15076.81861894999,90.32959569000377,50707.6167756 2026-01-02,15:19:02.000,2,11119303,-795,0,1767367141,15076.96681777,90.13222004999989,50707.679659680005 2026-01-02,15:19:03.000,2,11119337,-795,0,1767367142,15077.040917179991,89.81500919999962,50707.728569520004 2026-01-02,15:19:04.000,2,11119348,-795,0,1767367143,15077.128489210001,89.5541913900015,50707.65171120001 2026-01-02,15:19:05.000,2,11119357,-635,0,1767367144,15077.128489210001,89.3568157500049,50707.63773696 2026-01-02,15:19:06.000,2,11119342,-795,0,1767367145,15077.222797549992,89.08189968000079,50707.609788480004 2026-01-02,15:19:07.000,2,11119273,-795,0,1767367146,15077.216061239997,88.89157317000354,50707.65869832 2026-01-02,15:19:08.000,2,11119284,-795,0,1767367147,15077.236270169997,88.62370622999879,50707.630749840006 2026-01-02,15:19:09.000,2,11119351,-795,0,1767367148,15077.236270169997,88.45452710999962,50707.65869832 2026-01-02,15:19:10.000,2,11119255,-795,0,1767367149,15077.216061239997,88.30649537999852,50707.63773696 2026-01-02,15:19:11.000,2,11119351,-795,0,1767367150,15077.155434449996,88.1584636500047,50707.728569520004 2026-01-02,15:19:12.000,2,11119266,-795,0,1767367151,15077.00723563,87.9822353999989,50707.70062104001 2026-01-02,15:19:13.000,2,11119367,-795,0,1767367152,15076.96681777,87.87649845000124,50707.70062104001 2026-01-02,15:19:14.000,2,11119203,-795,0,1767367153,15076.973554079996,87.75666324000485,50707.72158240001 2026-01-02,15:19:15.000,2,11119282,-795,0,1767367154,15076.953345149996,87.77781063000293,50707.85433768 2026-01-02,15:19:16.000,2,11119340,-795,0,1767367155,15076.872509429995,87.70731933000206,50707.88228616 2026-01-02,15:19:17.000,2,11119264,-795,0,1767367156,15076.87924573999,87.72141759000078,50707.896260400004 2026-01-02,15:19:18.000,2,11119259,-795,0,1767367157,15076.91966359999,87.61568064000312,50707.8613248 2026-01-02,15:19:19.000,2,11119283,-795,0,1767367158,15076.98029038999,87.52404195000418,50707.93818312001 2026-01-02,15:19:20.000,2,11119201,-795,0,1767367159,15077.074598729996,87.43240325999795,50707.917221760006 2026-01-02,15:19:21.000,2,11119321,-795,0,1767367160,15077.249742790002,87.34781369999837,50707.85433768 2026-01-02,15:19:22.000,2,11119235,-795,0,1767367161,15077.384468989992,87.27732240000478,50707.8263892 2026-01-02,15:19:23.000,2,11119238,-795,0,1767367162,15077.492249949988,87.19273283999792,50707.93818312001 2026-01-02,15:19:24.000,2,11119294,-795,0,1767367163,15077.626976149993,87.05879937000282,50707.90324752 2026-01-02,15:19:25.000,2,11119250,-795,0,1767367164,15077.687602939994,86.84732547000021,50707.896260400004 2026-01-02,15:19:26.000,2,11119293,-795,0,1767367165,15077.707811869994,86.6499498300036,50707.85433768 2026-01-02,15:19:27.000,2,11119268,-795,0,1767367166,15077.741493419999,86.46667244999844,50707.88927328001 2026-01-02,15:19:28.000,2,11119312,-795,0,1767367167,15077.781911279999,86.2411002900044,50707.966131600006 2026-01-02,15:19:29.000,2,11119287,-795,0,1767367168,15077.788647589994,85.95913509000093,50708.03600280001 2026-01-02,15:19:30.000,2,11119362,-795,0,1767367169,15077.721284489999,85.76880858000368,50708.02202856 2026-01-02,15:19:31.000,2,11119330,-795,0,1767367170,15077.721284489999,85.43045033999806,50708.0010672 2026-01-02,15:19:32.000,2,11119259,-795,0,1767367171,15077.653921389989,85.23307470000145,50708.00805432001 2026-01-02,15:19:33.000,2,11119310,-795,0,1767367172,15077.566349359993,84.95110949999798,50708.015041440005 2026-01-02,15:19:34.000,2,11119361,-795,0,1767367173,15077.552876739988,84.78897950999817,50707.86831192001 2026-01-02,15:19:35.000,2,11119301,-795,0,1767367174,15077.539404119998,84.57045648000349,50707.966131600006 2026-01-02,15:19:36.000,2,11119235,-795,0,1767367175,15077.573085669988,84.26734389000194,50708.0010672 2026-01-02,15:19:37.000,2,11119351,-795,0,1767367176,15077.492249949988,84.0276734700019,50708.0010672 2026-01-02,15:19:38.000,2,11119357,-795,0,1767367177,15077.525931499993,83.96423130000039,50708.05696416001 2026-01-02,15:19:39.000,2,11119300,-795,0,1767367178,15077.519195189998,83.83734696000465,50707.98709296001 2026-01-02,15:19:40.000,2,11119291,-795,0,1767367179,15077.546140429993,83.6681678399982,50707.99408008 2026-01-02,15:19:41.000,2,11119353,-795,0,1767367180,15077.472041020003,83.51308697999775,50708.015041440005 2026-01-02,15:19:42.000,2,11119392,-795,0,1767367181,15077.458568399998,83.31571134000114,50708.015041440005 2026-01-02,15:19:43.000,2,11119236,-795,0,1767367182,15077.478777329998,83.20292526000412,50708.05696416001 2026-01-02,15:19:44.000,2,11119255,-795,0,1767367183,15077.478777329998,83.06899179000175,50708.015041440005 2026-01-02,15:19:45.000,2,11119285,-795,0,1767367184,15077.397941609997,82.98440223000216,50708.03600280001 2026-01-02,15:19:46.000,2,11119389,-795,0,1767367185,15077.377732679997,82.84341963000043,50707.945170240004 2026-01-02,15:19:47.000,2,11119307,-795,0,1767367186,15077.256479099997,82.6671913800019,50708.04298992 2026-01-02,15:19:48.000,2,11119276,-795,0,1767367187,15077.115016589996,82.56850356000359,50708.04997704 2026-01-02,15:19:49.000,2,11119327,-795,0,1767367188,15077.013971939996,82.47686487000465,50708.0709384 2026-01-02,15:19:50.000,2,11119319,-795,0,1767367189,15076.912927289995,82.35702966000099,50708.09888688 2026-01-02,15:19:51.000,2,11119334,-795,0,1767367190,15076.79841001999,82.18785054000182,50708.04298992 2026-01-02,15:19:52.000,2,11119242,-795,0,1767367191,15076.75799215999,82.1737522800031,50708.09888688 2026-01-02,15:19:53.000,2,11119295,-795,0,1767367192,15076.630002269994,82.16670315000374,50708.05696416001 2026-01-02,15:19:54.000,2,11119319,-795,0,1767367193,15076.609793339994,82.08211359000416,50708.0709384 2026-01-02,15:19:55.000,2,11119301,-795,0,1767367194,15076.535693929989,81.99752403000457,50708.063951280004 2026-01-02,15:19:56.000,2,11119309,-795,0,1767367195,15076.57611178999,82.0609661999988,50708.14779672 2026-01-02,15:19:57.000,2,11119390,-795,0,1767367196,15076.535693929989,82.04686794000008,50708.07792552001 2026-01-02,15:19:58.000,2,11119399,-795,0,1767367197,15076.522221309999,82.10326098000223,50708.09189976 2026-01-02,15:19:59.000,2,11119355,-795,0,1767367198,15076.542430239999,82.11031011000159,50708.20369368001 2026-01-02,15:20:00.000,2,11119260,-795,0,1767367199,15076.535693929989,82.18785054000182,50708.182732320005 2026-01-02,15:20:01.000,2,11119284,-795,0,1767367200,15076.549166549994,82.23719445000461,50708.11984824 2026-01-02,15:20:02.000,2,11119345,-795,0,1767367201,15076.650211199994,82.40637357000378,50708.14779672 2026-01-02,15:20:03.000,2,11119394,-795,0,1767367202,15076.609793339994,82.41342270000314,50708.15478384001 2026-01-02,15:20:04.000,2,11119371,-795,0,1767367203,15076.549166549994,82.55440530000487,50708.14779672 2026-01-02,15:20:05.000,2,11119352,-795,0,1767367204,15076.63673857999,82.66014225000254,50708.133822480006 2026-01-02,15:20:06.000,2,11119362,-795,0,1767367205,15076.59632071999,82.75178094000148,50708.07792552001 2026-01-02,15:20:07.000,2,11119341,-795,0,1767367206,15076.61652964999,82.8645670199985,50708.0709384 2026-01-02,15:20:08.000,2,11119288,-795,0,1767367207,15076.68389275,82.92800919000001,50708.10587400001 2026-01-02,15:20:09.000,2,11119366,-795,0,1767367208,15076.69736536999,83.1253848300039,50708.07792552001 2026-01-02,15:20:10.000,2,11119315,-795,0,1767367209,15076.69736536999,83.14653222000197,50708.14779672 2026-01-02,15:20:11.000,2,11119338,-795,0,1767367210,15076.79841001999,83.23817091000092,50708.04298992 2026-01-02,15:20:12.000,2,11119334,-795,0,1767367211,15076.88598205,83.30161308000243,50708.09189976 2026-01-02,15:20:13.000,2,11119356,-795,0,1767367212,15076.98029038999,83.38620264000201,50708.10587400001 2026-01-02,15:20:14.000,2,11119370,-795,0,1767367213,15077.081335039991,83.44964481000352,50708.14779672 2026-01-02,15:20:15.000,2,11119335,-795,0,1767367214,15077.236270169997,83.44259568000416,50708.133822480006 2026-01-02,15:20:16.000,2,11119325,-795,0,1767367215,15077.445095779993,83.4707922000016,50708.063951280004 2026-01-02,15:20:17.000,2,11119234,-795,0,1767367216,15077.579821979998,83.49193958999967,50708.04298992 2026-01-02,15:20:18.000,2,11119389,-795,0,1767367217,15077.741493419999,83.48489046000032,50708.02202856 2026-01-02,15:20:19.000,2,11119361,-795,0,1767367218,15077.822329139999,83.4214482899988,50708.03600280001 2026-01-02,15:20:20.000,2,11119395,-795,0,1767367219,15077.90316486,83.30866221000178,50708.0010672 2026-01-02,15:20:21.000,2,11119274,-795,0,1767367220,15077.93684640999,83.2240726500022,50707.931196 2026-01-02,15:20:22.000,2,11119324,-795,0,1767367221,15077.96379165,83.20997439000348,50707.99408008 2026-01-02,15:20:23.000,2,11119333,-795,0,1767367222,15077.950319029995,82.99850049000088,50708.04997704 2026-01-02,15:20:24.000,2,11119327,-675,0,1767367223,15077.90316486,82.99850049000088,50707.95215736 2026-01-02,15:20:25.000,2,11119365,-795,0,1767367224,15077.87621961999,82.92096006000065,50708.015041440005 2026-01-02,15:20:26.000,2,11119407,-795,0,1767367225,15077.85601068999,82.82932137000171,50708.015041440005 2026-01-02,15:20:27.000,2,11119280,-795,0,1767367226,15077.721284489999,82.82227224000235,50707.91023464001 2026-01-02,15:20:28.000,2,11119335,-795,0,1767367227,15077.593294599988,82.8645670199985,50707.931196 2026-01-02,15:20:29.000,2,11119381,-795,0,1767367228,15077.519195189998,82.80112485000427,50707.87529904 2026-01-02,15:20:30.000,2,11119330,-795,0,1767367229,15077.505722569993,82.80817398000363,50707.84036344001 2026-01-02,15:20:31.000,2,11119298,-795,0,1767367230,15077.404677919993,82.79407572000491,50707.966131600006 2026-01-02,15:20:32.000,2,11119402,-795,0,1767367231,15077.451832090002,82.7306335500034,50708.0010672 2026-01-02,15:20:33.000,2,11119401,-795,0,1767367232,15077.370996370002,82.8645670199985,50708.02901568 2026-01-02,15:20:34.000,2,11119347,-795,0,1767367233,15077.330578510002,82.8645670199985,50708.0709384 2026-01-02,15:20:35.000,2,11119375,-795,0,1767367234,15077.303633269992,82.83637050000107,50708.015041440005 2026-01-02,15:20:36.000,2,11119279,-715,0,1767367235,15077.256479099997,82.79407572000491,50708.00805432001 2026-01-02,15:20:37.000,2,11119402,-795,0,1767367236,15077.155434449996,82.79407572000491,50707.95914448001 2026-01-02,15:20:38.000,2,11119371,-795,0,1767367237,15077.081335039991,82.75178094000148,50708.05696416001 2026-01-02,15:20:39.000,2,11119380,-795,0,1767367238,15076.98029038999,82.72358442000404,50708.03600280001 2026-01-02,15:20:40.000,2,11119305,-795,0,1767367239,15076.872509429995,82.66014225000254,50708.03600280001 2026-01-02,15:20:41.000,2,11119361,-795,0,1767367240,15076.67715643999,82.71653529000469,50708.112861120004 2026-01-02,15:20:42.000,2,11119339,-795,0,1767367241,15076.589584409994,82.73768268000276,50707.97311872 2026-01-02,15:20:43.000,2,11119322,-795,0,1767367242,15076.549166549994,82.78702658999828,50707.98010584 2026-01-02,15:20:44.000,2,11119372,-795,0,1767367243,15076.461594519998,82.87161614999786,50708.03600280001 2026-01-02,15:20:45.000,2,11119336,-795,0,1767367244,15076.400967729998,82.98440223000216,50707.917221760006 2026-01-02,15:20:46.000,2,11119414,-635,0,1767367245,15076.387495109993,83.03374613999767,50707.966131600006 2026-01-02,15:20:47.000,2,11119376,-795,0,1767367246,15076.400967729998,83.16767961000005,50707.966131600006 2026-01-02,15:20:48.000,2,11119316,-795,0,1767367247,15076.434649279989,83.37915351000265,50707.8263892 2026-01-02,15:20:49.000,2,11119314,-795,0,1767367248,15076.542430239999,83.52718524000375,50707.83337632 2026-01-02,15:20:50.000,2,11119341,-795,0,1767367249,15076.65694750999,83.6681678399982,50707.798440720006 2026-01-02,15:20:51.000,2,11119340,-795,0,1767367250,15076.74451954,83.92193652000424,50707.73555664 2026-01-02,15:20:52.000,2,11119309,-795,0,1767367251,15076.87924573999,84.15455781000492,50707.6866468 2026-01-02,15:20:53.000,2,11119315,-795,0,1767367252,15076.912927289995,84.24619650000386,50707.630749840006 2026-01-02,15:20:54.000,2,11119336,-795,0,1767367253,15077.06786242,84.46471952999855,50707.609788480004 2026-01-02,15:20:55.000,2,11119326,-795,0,1767367254,15077.094807659996,84.64799691000371,50707.50498168001 2026-01-02,15:20:56.000,2,11119394,-795,0,1767367255,15077.108280280001,84.81012690000352,50707.44908472 2026-01-02,15:20:57.000,2,11119282,-795,0,1767367256,15077.034180869996,84.94406036999862,50707.40017488 2026-01-02,15:20:58.000,2,11119272,-795,0,1767367257,15076.94660884,85.06389558000228,50707.32331656 2026-01-02,15:20:59.000,2,11119297,-795,0,1767367258,15076.81861894999,85.12028862000443,50707.274406720004 2026-01-02,15:21:00.000,2,11119310,-795,0,1767367259,15076.67715643999,85.21192731000338,50707.344277920005 2026-01-02,15:21:01.000,2,11119427,-795,0,1767367260,15076.522221309999,85.26832034999825,50707.32331656 2026-01-02,15:21:02.000,2,11119248,-795,0,1767367261,15076.360549869998,85.35290990999783,50707.25344536 2026-01-02,15:21:03.000,2,11119233,-795,0,1767367262,15076.192142120002,85.40225382000062,50707.3023552 2026-01-02,15:21:04.000,2,11119388,-795,0,1767367263,15076.043943299992,85.47979425000085,50707.246458240006 2026-01-02,15:21:05.000,2,11119288,-795,0,1767367264,15075.909217100001,85.45864686000277,50707.295368080006 2026-01-02,15:21:06.000,2,11119286,-795,0,1767367265,15075.821645069991,85.47979425000085,50707.32331656 2026-01-02,15:21:07.000,2,11119377,-795,0,1767367266,15075.72733673,85.55733468000108,50707.23947112001 2026-01-02,15:21:08.000,2,11119398,-795,0,1767367267,15075.734073039996,85.47979425000085,50707.35825216 2026-01-02,15:21:09.000,2,11119331,-795,0,1767367268,15075.754281969996,85.56438381000044,50707.295368080006 2026-01-02,15:21:10.000,2,11119316,-795,0,1767367269,15075.801436139991,85.5714329399998,50707.28838096001 2026-01-02,15:21:11.000,2,11119371,-795,0,1767367270,15075.814908759996,85.55733468000108,50707.23947112001 2026-01-02,15:21:12.000,2,11119416,-795,0,1767367271,15075.949634960001,85.62077685000258,50707.21850976001 2026-01-02,15:21:13.000,2,11119291,-795,0,1767367272,15075.990052820001,85.62077685000258,50707.16959992001 2026-01-02,15:21:14.000,2,11119347,-795,0,1767367273,15076.124779019992,85.56438381000044,50707.19056128 2026-01-02,15:21:15.000,2,11119330,-795,0,1767367274,15076.246032599993,85.48684338000021,50707.14863856001 2026-01-02,15:21:16.000,2,11119264,-795,0,1767367275,15076.306659389993,85.43045033999806,50706.98094768001 2026-01-02,15:21:17.000,2,11119359,-795,0,1767367276,15076.427912969993,85.24012383000081,50707.106715840004 2026-01-02,15:21:18.000,2,11119367,-715,0,1767367277,15076.407704039993,85.1132394899978,50707.078767360006 2026-01-02,15:21:19.000,2,11119354,-795,0,1767367278,15076.367286179993,84.94406036999862,50707.08575448 2026-01-02,15:21:20.000,2,11119444,-795,0,1767367279,15076.293186769988,84.66914430000179,50707.00190904001 2026-01-02,15:21:21.000,2,11119351,-795,0,1767367280,15076.171933190002,84.46471952999855,50706.939024960004 2026-01-02,15:21:22.000,2,11119344,-795,0,1767367281,15076.003525439992,84.11931216000085,50706.93203784001 2026-01-02,15:21:23.000,2,11119296,-795,0,1767367282,15075.915953409996,83.87259261000145,50706.95299920001 2026-01-02,15:21:24.000,2,11119415,-795,0,1767367283,15075.612819459995,83.58357827999862,50706.939024960004 2026-01-02,15:21:25.000,2,11119316,-795,0,1767367284,15075.46462064,83.32980959999986,50706.99492192 2026-01-02,15:21:26.000,2,11119397,-795,0,1767367285,15075.276003959989,82.94915657999809,50707.03684464 2026-01-02,15:21:27.000,2,11119341,-795,0,1767367286,15075.033496800002,82.78702658999828,50707.078767360006 2026-01-02,15:21:28.000,2,11119350,-795,0,1767367287,15074.797725949997,82.54030703999888,50707.06479312 2026-01-02,15:21:29.000,2,11119395,-795,0,1767367288,15074.622581889991,82.37112791999971,50707.02985752001 2026-01-02,15:21:30.000,2,11119289,-795,0,1767367289,15074.454174139995,82.18080141000246,50707.0228704 2026-01-02,15:21:31.000,2,11119360,-795,0,1767367290,15074.19819435999,81.96932750999986,50707.06479312 2026-01-02,15:21:32.000,2,11119405,-795,0,1767367291,15073.989368749993,81.77195187000325,50707.106715840004 2026-01-02,15:21:33.000,2,11119397,-795,0,1767367292,15073.800752069998,81.6803131800043,50707.04383176 2026-01-02,15:21:34.000,2,11119282,-795,0,1767367293,15073.605399079992,81.48998666999978,50707.1626128 2026-01-02,15:21:35.000,2,11119290,-795,0,1767367294,15073.383100849991,81.30670929000189,50707.176587040005 2026-01-02,15:21:36.000,2,11119304,-795,0,1767367295,15073.194484169995,81.14457930000208,50707.04383176 2026-01-02,15:21:37.000,2,11119329,-795,0,1767367296,15073.053021659995,80.91900714000076,50707.057806000004 2026-01-02,15:21:38.000,2,11119331,-795,0,1767367297,15072.830723429994,80.77802453999902,50707.106715840004 2026-01-02,15:21:39.000,2,11119275,-795,0,1767367298,15072.695997229988,80.63704194000456,50707.0228704 2026-01-02,15:21:40.000,2,11119318,-795,0,1767367299,15072.541062099997,80.43261717000132,50706.99492192 2026-01-02,15:21:41.000,2,11119362,-795,0,1767367300,15072.345709109992,80.24933979000343,50706.939024960004 2026-01-02,15:21:42.000,2,11119378,-795,0,1767367301,15072.298554939996,80.15065196999785,50707.07178024001 2026-01-02,15:21:43.000,2,11119314,-795,0,1767367302,15072.19077398,79.95327633000124,50707.09972872001 2026-01-02,15:21:44.000,2,11119347,-795,0,1767367303,15072.056047779995,79.79819547000079,50707.03684464 2026-01-02,15:21:45.000,2,11119431,-795,0,1767367304,15071.975212059995,79.62196722000226,50707.008896160005 2026-01-02,15:21:46.000,2,11119342,-755,0,1767367305,15071.894376339995,79.45278810000309,50706.87614088 2026-01-02,15:21:47.000,2,11119263,-795,0,1767367306,15071.82027692999,79.29770724000264,50706.95299920001 2026-01-02,15:21:48.000,2,11119279,-795,0,1767367307,15071.678814419989,79.22016681000241,50706.89710224 2026-01-02,15:21:49.000,2,11119386,-795,0,1767367308,15071.463252499998,78.96639813000365,50706.78530832001 2026-01-02,15:21:50.000,2,11119339,-795,0,1767367309,15071.308317369992,78.71967858000426,50706.85517952 2026-01-02,15:21:51.000,2,11119334,-795,0,1767367310,15071.139909619997,78.45886076999886,50706.80626968 2026-01-02,15:21:52.000,2,11119365,-795,0,1767367311,15070.89066615,78.33197643000312,50706.71543712001 2026-01-02,15:21:53.000,2,11119410,-795,0,1767367312,15070.60100481999,78.1416499199986,50706.71543712001 2026-01-02,15:21:54.000,2,11119324,-795,0,1767367313,15070.291134559993,77.8314881999977,50706.70146288 2026-01-02,15:21:55.000,2,11119349,-795,0,1767367314,15070.001473229997,77.71165299000131,50706.76434696001 2026-01-02,15:21:56.000,2,11119304,-795,0,1767367315,15069.678130349996,77.59886691000429,50706.79928256 2026-01-02,15:21:57.000,2,11119353,-795,0,1767367316,15069.40194163999,77.50722821999807,50706.722424240004 2026-01-02,15:21:58.000,2,11119388,-795,0,1767367317,15069.092071379993,77.50017908999871,50706.68050152 2026-01-02,15:21:59.000,2,11119397,-795,0,1767367318,15068.869773149992,77.53542474000278,50706.624604560006 2026-01-02,15:22:00.000,2,11119284,-795,0,1767367319,15068.687892779992,77.60591604000365,50706.68050152 2026-01-02,15:22:01.000,2,11119299,-795,0,1767367320,15068.506012409991,77.78919342000154,50706.673514400005 2026-01-02,15:22:02.000,2,11119370,-795,0,1767367321,15068.337604659995,77.90197949999856,50706.624604560006 2026-01-02,15:22:03.000,2,11119397,-795,0,1767367322,15068.2298237,78.11345340000116,50706.61063032 2026-01-02,15:22:04.000,2,11119402,-795,0,1767367323,15067.980580229989,78.22623947999818,50706.56870760001 2026-01-02,15:22:05.000,2,11119326,-795,0,1767367324,15067.805436169998,78.54345032999845,50706.61063032 2026-01-02,15:22:06.000,2,11119336,-795,0,1767367325,15067.697655210002,78.74787510000169,50706.61761744001 2026-01-02,15:22:07.000,2,11119405,-795,0,1767367326,15067.535983770002,78.95229986999766,50706.63159168 2026-01-02,15:22:08.000,2,11119435,-795,0,1767367327,15067.280003989996,79.12852812000347,50706.68050152 2026-01-02,15:22:09.000,2,11119498,-795,0,1767367328,15067.01055159,79.22016681000241,50706.68748864 2026-01-02,15:22:10.000,2,11119324,-795,0,1767367329,15066.794989669994,79.38934593000158,50706.624604560006 2026-01-02,15:22:11.000,2,11119347,-795,0,1767367330,15066.613109299993,79.45983723000245,50706.54774624001 2026-01-02,15:22:12.000,2,11119283,-795,0,1767367331,15066.363865829997,79.57262330999947,50706.56172048 2026-01-02,15:22:13.000,2,11119330,-795,0,1767367332,15066.175249150001,79.69245852000313,50706.624604560006 2026-01-02,15:22:14.000,2,11119368,-795,0,1767367333,15065.99336878,79.82639198999823,50706.65255304 2026-01-02,15:22:15.000,2,11119324,-795,0,1767367334,15065.82496102999,80.0096693700034,50706.66652728001 2026-01-02,15:22:16.000,2,11119378,-715,0,1767367335,15065.595926489994,80.05196414999955,50706.722424240004 2026-01-02,15:22:17.000,2,11119318,-795,0,1767367336,15065.292792539993,80.1717993600032,50706.56870760001 2026-01-02,15:22:18.000,2,11119332,-795,0,1767367337,15064.989658589991,80.27048718000151,50706.56870760001 2026-01-02,15:22:19.000,2,11119433,-795,0,1767367338,15064.720206189995,80.36212587000045,50706.49883640001 2026-01-02,15:22:20.000,2,11119360,-795,0,1767367339,15064.295818659994,80.40442065000389,50706.4639008 2026-01-02,15:22:21.000,2,11119368,-795,0,1767367340,15064.012893639992,80.50310847000219,50706.48486216 2026-01-02,15:22:22.000,2,11119349,-795,0,1767367341,15063.67607814,80.5524523799977,50706.41499096 2026-01-02,15:22:23.000,2,11119191,-795,0,1767367342,15063.37294419,80.64409107000392,50706.387042480004 2026-01-02,15:22:24.000,2,11119365,-795,0,1767367343,15063.036128689993,80.74982802000159,50706.36608112 2026-01-02,15:22:25.000,2,11119363,-795,0,1767367344,15062.712785809992,80.77097540999966,50706.31717128 2026-01-02,15:22:26.000,2,11119402,-795,0,1767367345,15062.4365971,80.96835105000355,50706.31717128 2026-01-02,15:22:27.000,2,11119276,-795,0,1767367346,15062.20756255999,81.18687407999823,50706.20537736 2026-01-02,15:22:28.000,2,11119315,-795,0,1767367347,15061.850538129998,81.29261103000317,50706.17742888 2026-01-02,15:22:29.000,2,11119429,-795,0,1767367348,15061.661921450002,81.60982188000344,50706.13550616 2026-01-02,15:22:30.000,2,11119280,-795,0,1767367349,15061.466568459997,81.84244317000412,50706.16345464001 2026-01-02,15:22:31.000,2,11119461,-795,0,1767367350,15061.304897019996,81.99752403000457,50706.01672512 2026-01-02,15:22:32.000,2,11119352,-795,0,1767367351,15061.163434509996,82.20194880000054,50706.06563496001 2026-01-02,15:22:33.000,2,11119302,-795,0,1767367352,15060.97481783,82.41342270000314,50705.96781528 2026-01-02,15:22:34.000,2,11119335,-795,0,1767367353,15060.799673769994,82.67424051000125,50706.002750880005 2026-01-02,15:22:35.000,2,11119361,-715,0,1767367354,15060.725574359989,82.90686180000193,50705.99576376001 2026-01-02,15:22:36.000,2,11119311,-795,0,1767367355,15060.483067200003,83.02669700999832,50705.91191832 2026-01-02,15:22:37.000,2,11119400,-795,0,1767367356,15060.233823729992,83.32980959999986,50705.98877664 2026-01-02,15:22:38.000,2,11119328,-795,0,1767367357,15060.05867967,83.52013611000439,50705.932879680004 2026-01-02,15:22:39.000,2,11119324,-795,0,1767367358,15059.822908819995,83.75980653000443,50705.904931200006 2026-01-02,15:22:40.000,2,11119393,-795,0,1767367359,15059.600610589994,83.95718217000103,50705.8001244 2026-01-02,15:22:41.000,2,11119309,-795,0,1767367360,15059.351367119998,84.2391473700045,50705.79313728 2026-01-02,15:22:42.000,2,11119404,-795,0,1767367361,15059.203168300002,84.44357214000047,50705.82108576 2026-01-02,15:22:43.000,2,11119358,-795,0,1767367362,15059.001079000001,84.77488124999945,50705.75820168001 2026-01-02,15:22:44.000,2,11119359,-795,0,1767367363,15058.879825420001,85.10619035999844,50705.716278960004 2026-01-02,15:22:45.000,2,11119322,-795,0,1767367364,15058.825934939996,85.54323642000236,50705.65339488 2026-01-02,15:22:46.000,2,11119393,-795,0,1767367365,15058.73836291,85.93093857000349,50705.70230472 2026-01-02,15:22:47.000,2,11119363,-795,0,1767367366,15058.63058194999,86.29749332999927,50705.58352368 2026-01-02,15:22:48.000,2,11119336,-795,0,1767367367,15058.563218849995,86.72749026000383,50705.52063960001 2026-01-02,15:22:49.000,2,11119364,-795,0,1767367368,15058.42849264999,87.1786345799992,50705.485704 2026-01-02,15:22:50.000,2,11119372,-795,0,1767367369,15058.334184309999,87.58748411999841,50705.35294872001 2026-01-02,15:22:51.000,2,11119304,-795,0,1767367370,15058.199458109993,88.10207061000256,50705.33897448 2026-01-02,15:22:52.000,2,11119354,-795,0,1767367371,15057.990632499997,88.56731319000392,50705.30403888001 2026-01-02,15:22:53.000,2,11119247,-795,0,1767367372,15057.748125339996,89.0959979399995,50705.19224496 2026-01-02,15:22:54.000,2,11119345,-795,0,1767367373,15057.404573529995,89.54714226000215,50705.12936088 2026-01-02,15:22:55.000,2,11119332,-795,0,1767367374,15057.155330059999,90.01943397000286,50705.14333512 2026-01-02,15:22:56.000,2,11119328,-795,0,1767367375,15056.926295519988,90.44943090000015,50705.08045104 2026-01-02,15:22:57.000,2,11119371,-635,0,1767367376,15056.582743710002,90.93582086999959,50705.045515440004 2026-01-02,15:22:58.000,2,11119366,-795,0,1767367377,15056.306554999996,91.42925996999838,50704.95468288 2026-01-02,15:22:59.000,2,11119363,-795,0,1767367378,15056.09099307999,91.80991299000016,50704.9267344 2026-01-02,15:23:00.000,2,11119330,-795,0,1767367379,15055.828276989989,92.31745034999767,50704.90577304 2026-01-02,15:23:01.000,2,11119328,-795,0,1767367380,15055.720496029993,92.67695598000137,50704.89179880001 2026-01-02,15:23:02.000,2,11119411,-795,0,1767367381,15055.626187690003,92.94482291999884,50704.83590184 2026-01-02,15:23:03.000,2,11119324,-795,0,1767367382,15055.552088279997,93.34662332999869,50704.877824560004 2026-01-02,15:23:04.000,2,11119373,-795,0,1767367383,15055.538615659993,93.59334287999809,50704.84987608001 2026-01-02,15:23:05.000,2,11119355,-795,0,1767367384,15055.518406729992,93.91055372999836,50704.786992 2026-01-02,15:23:06.000,2,11119306,-795,0,1767367385,15055.518406729992,94.22071544999926,50704.80795336 2026-01-02,15:23:07.000,2,11119312,-795,0,1767367386,15055.430834699997,94.38989456999843,50704.82192760001 2026-01-02,15:23:08.000,2,11119373,-795,0,1767367387,15055.410625769997,94.66481064000254,50704.88481168 2026-01-02,15:23:09.000,2,11119262,-795,0,1767367388,15055.275899569991,94.81284237000364,50704.86385032 2026-01-02,15:23:10.000,2,11119373,-795,0,1767367389,15055.026656099995,95.05251279000368,50704.82192760001 2026-01-02,15:23:11.000,2,11119332,-795,0,1767367390,15054.83803942,95.2287410400022,50704.731095040006 2026-01-02,15:23:12.000,2,11119360,-795,0,1767367391,15054.548378089989,95.44021494000481,50704.73808216 2026-01-02,15:23:13.000,2,11119316,-795,0,1767367392,15054.204826280002,95.58119753999927,50704.72410792001 2026-01-02,15:23:14.000,2,11119267,-795,0,1767367393,15053.847801849995,95.77857318000315,50704.76603064 2026-01-02,15:23:15.000,2,11119311,-795,0,1767367394,15053.497513729999,95.9336540400036,50704.786992 2026-01-02,15:23:16.000,2,11119344,-795,0,1767367395,15053.234797639998,95.98299794999912,50704.74506928 2026-01-02,15:23:17.000,2,11119312,-795,0,1767367396,15052.958608929992,96.11693142000149,50704.75205640001 2026-01-02,15:23:18.000,2,11119314,-795,0,1767367397,15052.837355349991,96.13102968000021,50704.74506928 2026-01-02,15:23:19.000,2,11119228,-795,0,1767367398,15052.736310699991,96.18742272000236,50704.731095040006 2026-01-02,15:23:20.000,2,11119376,-795,0,1767367399,15052.716101769991,96.25086489000387,50704.842888959996 2026-01-02,15:23:21.000,2,11119358,-795,0,1767367400,15052.67568390999,96.34250358000281,50704.68917232 2026-01-02,15:23:22.000,2,11119294,-795,0,1767367401,15052.689156529996,96.47643704999791,50704.7171208 2026-01-02,15:23:23.000,2,11119274,-795,0,1767367402,15052.65547497999,96.59627226000157,50704.68218520001 2026-01-02,15:23:24.000,2,11119311,-795,0,1767367403,15052.58137557,96.79364789999818,50704.493532960005 2026-01-02,15:23:25.000,2,11119351,-795,0,1767367404,15052.50053985,96.97692528000334,50704.51449432001 2026-01-02,15:23:26.000,2,11119416,-795,0,1767367405,15052.365813649994,97.19544830999803,50704.374751920004 2026-01-02,15:23:27.000,2,11119382,-795,0,1767367406,15052.318659479999,97.37167656000383,50704.31186784 2026-01-02,15:23:28.000,2,11119306,-795,0,1767367407,15052.170460659989,97.56905220000044,50704.24898376001 2026-01-02,15:23:29.000,2,11119344,-795,0,1767367408,15051.954898739998,97.7875752300024,50704.23500952 2026-01-02,15:23:30.000,2,11119380,-795,0,1767367409,15051.759545749992,98.11183521000203,50704.13020272001 2026-01-02,15:23:31.000,2,11119318,-795,0,1767367410,15051.47662072999,98.45724257999973,50704.14417696 2026-01-02,15:23:32.000,2,11119259,-795,0,1767367411,15051.267795119995,98.78855168999871,50704.05334440001 2026-01-02,15:23:33.000,2,11119306,-795,0,1767367412,15050.984870099994,99.09871340999962,50704.004434559996 2026-01-02,15:23:34.000,2,11119296,-795,0,1767367413,15050.668263530002,99.45116991000396,50704.05334440001 2026-01-02,15:23:35.000,2,11119330,-795,0,1767367414,15050.311239099996,99.69788946000335,50703.99744744 2026-01-02,15:23:36.000,2,11119246,-795,0,1767367415,15049.97442359999,100.05034596000041,50704.0184088 2026-01-02,15:23:37.000,2,11119326,-795,0,1767367416,15049.610662859988,100.40280246000475,50704.10225424001 2026-01-02,15:23:38.000,2,11119337,-675,0,1767367417,15049.273847359997,100.6283746199988,50704.05334440001 2026-01-02,15:23:39.000,2,11119337,-795,0,1767367418,15049.011131269996,100.98083112000313,50703.99744744 2026-01-02,15:23:40.000,2,11119238,-795,0,1767367419,15048.829250899995,101.27689457999804,50704.03238304001 2026-01-02,15:23:41.000,2,11119249,-795,0,1767367420,15048.620425289999,101.61525282000366,50703.91360200001 2026-01-02,15:23:42.000,2,11119373,-795,0,1767367421,15048.553062189989,101.87607063000178,50704.0184088 2026-01-02,15:23:43.000,2,11119291,-715,0,1767367422,15048.485699089993,102.35541147000185,50703.92757624 2026-01-02,15:23:44.000,2,11119305,-795,0,1767367423,15048.620425289999,102.78540839999914,50703.82975656 2026-01-02,15:23:45.000,2,11119336,-795,0,1767367424,15048.620425289999,103.2154053300037,50703.822769440005 2026-01-02,15:23:46.000,2,11119254,-795,0,1767367425,15048.7618878,103.63835313000163,50703.71796264001 2026-01-02,15:23:47.000,2,11119232,-795,0,1767367426,15048.930295549995,104.06130092999956,50703.724949760006 2026-01-02,15:23:48.000,2,11119299,-795,0,1767367427,15049.12564854,104.39261003999854,50703.61315584 2026-01-02,15:23:49.000,2,11119351,-795,0,1767367428,15049.307528910002,104.87900000999798,50703.58520736 2026-01-02,15:23:50.000,2,11119247,-795,0,1767367429,15049.509618210002,105.34424258999934,50703.45943920001 2026-01-02,15:23:51.000,2,11119281,-755,0,1767367430,15049.745389059994,105.80243604000134,50703.40354224 2026-01-02,15:23:52.000,2,11119306,-795,0,1767367431,15049.98115991,106.16194166999776,50703.31270968001 2026-01-02,15:23:53.000,2,11119336,-795,0,1767367432,15050.20345814,106.5778403400036,50703.23585136 2026-01-02,15:23:54.000,2,11119410,-795,0,1767367433,15050.34492065,107.01488640000025,50703.1799544 2026-01-02,15:23:55.000,2,11119439,-795,0,1767367434,15050.520064709992,107.33914637999987,50703.08213472 2026-01-02,15:23:56.000,2,11119319,-795,0,1767367435,15050.641318289992,107.726848530001,50703.01925064 2026-01-02,15:23:57.000,2,11119378,-795,0,1767367436,15050.742362939993,108.14274719999958,50703.00527640001 2026-01-02,15:23:58.000,2,11119390,-795,0,1767367437,15050.600900429992,108.48110543999792,50702.94239232 2026-01-02,15:23:59.000,2,11119348,-795,0,1767367438,15050.499855779992,108.72782499000459,50702.935405200005 2026-01-02,15:24:00.000,2,11119332,-795,0,1767367439,15050.331448029996,109.00274106000143,50702.998289279996 2026-01-02,15:24:01.000,2,11119266,-795,0,1767367440,15050.008105149995,109.2847062600049,50702.89348248 2026-01-02,15:24:02.000,2,11119319,-795,0,1767367441,15049.83296108999,109.58781884999917,50702.84457264 2026-01-02,15:24:03.000,2,11119259,-795,0,1767367442,15049.576981309998,109.83453839999856,50702.91444384 2026-01-02,15:24:04.000,2,11119417,-795,0,1767367443,15049.422046179992,110.0742088199986,50702.97732792001 2026-01-02,15:24:05.000,2,11119372,-795,0,1767367444,15049.193011639996,110.35617402000207,50703.01925064 2026-01-02,15:24:06.000,2,11119336,-795,0,1767367445,15049.011131269996,110.67338487000234,50703.00527640001 2026-01-02,15:24:07.000,2,11119326,-795,0,1767367446,15048.869668759995,110.88485876999766,50703.06816048 2026-01-02,15:24:08.000,2,11119260,-795,0,1767367447,15048.768624109995,111.06108702000347,50703.054186240006 2026-01-02,15:24:09.000,2,11119290,-795,0,1767367448,15048.70126101,111.25141353000072,50703.11707032 2026-01-02,15:24:10.000,2,11119304,-795,0,1767367449,15048.640634219999,111.42764177999925,50703.09610896001 2026-01-02,15:24:11.000,2,11119299,-795,0,1767367450,15048.573271119989,111.59682089999842,50703.06117336 2026-01-02,15:24:12.000,2,11119339,-795,0,1767367451,15048.512644329989,111.63911568000185,50703.103096080005 2026-01-02,15:24:13.000,2,11119339,-795,0,1767367452,15048.431808609988,111.681410459998,50703.103096080005 2026-01-02,15:24:14.000,2,11119306,-795,0,1767367453,15048.350972889988,111.71665611000208,50703.04719912001 2026-01-02,15:24:15.000,2,11119399,-795,0,1767367454,15048.344236579993,111.70255785000336,50703.01925064 2026-01-02,15:24:16.000,2,11119357,-795,0,1767367455,15048.263400859993,111.66731219999929,50702.94239232 2026-01-02,15:24:17.000,2,11119288,-795,0,1767367456,15048.202774069992,111.70255785000336,50703.06816048 2026-01-02,15:24:18.000,2,11119316,-795,0,1767367457,15048.189301450002,111.67436132999865,50702.94937944 2026-01-02,15:24:19.000,2,11119355,-795,0,1767367458,15048.263400859993,111.66026306999993,50702.83758552001 2026-01-02,15:24:20.000,2,11119268,-795,0,1767367459,15048.364445509993,111.67436132999865,50702.92841808001 2026-01-02,15:24:21.000,2,11119268,-795,0,1767367460,15048.465490159993,111.63911568000185,50702.84457264 2026-01-02,15:24:22.000,2,11119395,-795,0,1767367461,15048.78209673,111.70255785000336,50702.78168856 2026-01-02,15:24:23.000,2,11119327,-795,0,1767367462,15049.02460389,111.66026306999993,50702.76072720001 2026-01-02,15:24:24.000,2,11119320,-795,0,1767367463,15049.294056289997,111.73780350000015,50702.5860492 2026-01-02,15:24:25.000,2,11119325,-795,0,1767367464,15049.496145589997,111.84354044999782,50702.57207496001 2026-01-02,15:24:26.000,2,11119350,-795,0,1767367465,15049.698234889998,111.9422282700034,50702.46726816 2026-01-02,15:24:27.000,2,11119353,-795,0,1767367466,15049.886851569994,111.99157217999891,50702.42534544001 2026-01-02,15:24:28.000,2,11119298,-795,0,1767367467,15050.03505038999,112.08321086999786,50702.327525759996 2026-01-02,15:24:29.000,2,11119341,-795,0,1767367468,15050.109149799995,112.11845652000193,50702.27861592 2026-01-02,15:24:30.000,2,11119374,-795,0,1767367469,15050.10241349,112.18189869000344,50702.23669320001 2026-01-02,15:24:31.000,2,11119316,-795,0,1767367470,15050.08220456,112.22419346999959,50702.18778336001 2026-01-02,15:24:32.000,2,11119380,-795,0,1767367471,15050.0417867,112.20304608000151,50702.24368032 2026-01-02,15:24:33.000,2,11119324,-795,0,1767367472,15049.89358787999,112.22419346999959,50702.22970608 2026-01-02,15:24:34.000,2,11119351,-795,0,1767367473,15049.819488469999,112.23124259999895,50702.194770480004 2026-01-02,15:24:35.000,2,11119306,-795,0,1767367474,15049.691498579989,112.2523899900043,50702.194770480004 2026-01-02,15:24:36.000,2,11119315,-795,0,1767367475,15049.597190239998,112.29468477000046,50702.194770480004 2026-01-02,15:24:37.000,2,11119274,-795,0,1767367476,15049.509618210002,112.25943912000366,50702.24368032 2026-01-02,15:24:38.000,2,11119260,-795,0,1767367477,15049.455727729997,112.37927433000004,50702.30656440001 2026-01-02,15:24:39.000,2,11119308,-795,0,1767367478,15049.502881899993,112.47796214999835,50702.23669320001 2026-01-02,15:24:40.000,2,11119284,-795,0,1767367479,15049.597190239998,112.57664997000393,50702.22970608 2026-01-02,15:24:41.000,2,11119283,-795,0,1767367480,15049.664553339993,112.77402561000054,50702.22271896 2026-01-02,15:24:42.000,2,11119403,-795,0,1767367481,15049.792543229989,112.93615560000035,50702.25765456001 2026-01-02,15:24:43.000,2,11119312,-795,0,1767367482,15049.97442359999,113.1899242799991,50702.13887352001 2026-01-02,15:24:44.000,2,11119358,-715,0,1767367483,15050.13609503999,113.31680862000212,50702.11092504 2026-01-02,15:24:45.000,2,11119267,-795,0,1767367484,15050.270821239996,113.52123338999809,50702.01310536 2026-01-02,15:24:46.000,2,11119341,-795,0,1767367485,15050.472910539997,113.78910033000284,50702.04105384001 2026-01-02,15:24:47.000,2,11119394,-795,0,1767367486,15050.627845670002,113.90893553999922,50701.93624704 2026-01-02,15:24:48.000,2,11119345,-795,0,1767367487,15050.843407589993,114.02172162000352,50701.978169760005 2026-01-02,15:24:49.000,2,11119383,-675,0,1767367488,15051.032024269989,114.04991814000095,50701.87336296001 2026-01-02,15:24:50.000,2,11119429,-795,0,1767367489,15051.28126774,114.14860595999926,50701.79650464 2026-01-02,15:24:51.000,2,11119339,-795,0,1767367490,15051.5237749,114.08516378999775,50701.761569040005 2026-01-02,15:24:52.000,2,11119313,-795,0,1767367491,15051.826908850002,114.05696727000031,50701.78951752 2026-01-02,15:24:53.000,2,11119347,-755,0,1767367492,15052.082888629993,113.98647596999945,50701.761569040005 2026-01-02,15:24:54.000,2,11119413,-795,0,1767367493,15052.3994952,113.86664076000307,50701.78951752 2026-01-02,15:24:55.000,2,11119324,-795,0,1767367494,15052.648738669996,113.71860903000197,50701.75458192001 2026-01-02,15:24:56.000,2,11119331,-795,0,1767367495,15052.924927380001,113.61992121000367,50701.74060768 2026-01-02,15:24:57.000,2,11119325,-755,0,1767367496,15053.241533949993,113.4366438299985,50701.691697840004 2026-01-02,15:24:58.000,2,11119377,-795,0,1767367497,15053.504250039994,113.27451383999869,50701.64977512 2026-01-02,15:24:59.000,2,11119378,-795,0,1767367498,15053.80064768,113.15467863000231,50701.62182664 2026-01-02,15:25:00.000,2,11119300,-795,0,1767367499,15054.083572700001,113.07713820000208,50701.691697840004 2026-01-02,15:25:01.000,2,11119312,-795,0,1767367500,15054.292398309997,112.93615560000035,50701.64977512 2026-01-02,15:25:02.000,2,11119282,-795,0,1767367501,15054.514696539998,112.88681169000483,50701.58689104001 2026-01-02,15:25:03.000,2,11119404,-795,0,1767367502,15054.83803942,112.7458290900031,50701.593878160005 2026-01-02,15:25:04.000,2,11119228,-795,0,1767367503,15055.174854919991,112.82336952000333,50701.62182664 2026-01-02,15:25:05.000,2,11119354,-795,0,1767367504,15055.511670419997,112.73877996000374,50701.68471072001 2026-01-02,15:25:06.000,2,11119301,-795,0,1767367505,15055.720496029993,112.73173083000438,50701.73362056001 2026-01-02,15:25:07.000,2,11119283,-795,0,1767367506,15055.963003189994,112.69648518000031,50701.75458192001 2026-01-02,15:25:08.000,2,11119267,-795,0,1767367507,15056.25266451999,112.56255170999793,50701.74060768 2026-01-02,15:25:09.000,2,11119325,-795,0,1767367508,15056.528853229996,112.44976563000091,50701.74060768 2026-01-02,15:25:10.000,2,11119274,-795,0,1767367509,15056.757887769993,112.29468477000046,50701.69868496 2026-01-02,15:25:11.000,2,11119290,-795,0,1767367510,15056.953240759998,112.18189869000344,50701.72663344 2026-01-02,15:25:12.000,2,11119362,-795,0,1767367511,15057.141857439994,112.06911260999914,50701.85240160001 2026-01-02,15:25:13.000,2,11119339,-795,0,1767367512,15057.37089197999,111.86468784000317,50701.824453119996 2026-01-02,15:25:14.000,2,11119313,-795,0,1767367513,15057.586453899996,111.74485262999951,50701.810478880005 2026-01-02,15:25:15.000,2,11119244,-795,0,1767367514,15057.815488439992,111.45583830000396,50701.89432432 2026-01-02,15:25:16.000,2,11119326,-795,0,1767367515,15058.091677149998,111.23026614000264,50701.86637584 2026-01-02,15:25:17.000,2,11119285,-795,0,1767367516,15058.361129549994,111.07518528000219,50701.9572084 2026-01-02,15:25:18.000,2,11119367,-795,0,1767367517,15058.75857184,110.77207269000064,50702.00611824 2026-01-02,15:25:19.000,2,11119305,-795,0,1767367518,15059.108859959997,110.58879531000275,50702.03406672 2026-01-02,15:25:20.000,2,11119334,-795,0,1767367519,15059.472620699999,110.20109316000162,50702.02009248001 2026-01-02,15:25:21.000,2,11119309,-795,0,1767367520,15059.91048084999,109.7640470999977,50702.05502808 2026-01-02,15:25:22.000,2,11119357,-795,0,1767367521,15060.267505279997,109.42568885999935,50702.04105384001 2026-01-02,15:25:23.000,2,11119259,-795,0,1767367522,15060.651474949998,109.08028149000165,50701.97118264001 2026-01-02,15:25:24.000,2,11119288,-795,0,1767367523,15061.06912616999,108.56569500000478,50702.02009248001 2026-01-02,15:25:25.000,2,11119305,-795,0,1767367524,15061.399205360001,108.11455068000214,50702.07598944 2026-01-02,15:25:26.000,2,11119391,-795,0,1767367525,15061.695602999993,107.55062028000248,50702.06900232001 2026-01-02,15:25:27.000,2,11119207,-795,0,1767367526,15061.850538129998,107.05013205000432,50702.13887352001 2026-01-02,15:25:28.000,2,11119334,-795,0,1767367527,15062.079572669994,106.4650542599993,50702.10393792 2026-01-02,15:25:29.000,2,11119260,-795,0,1767367528,15062.119990529995,105.91522211999836,50702.20874472001 2026-01-02,15:25:30.000,2,11119318,-795,0,1767367529,15062.22777148999,105.51342170999851,50702.16682200001 2026-01-02,15:25:31.000,2,11119284,-795,0,1767367530,15062.35576138,104.94949130999885,50702.2017576 2026-01-02,15:25:32.000,2,11119410,-795,0,1767367531,15062.31534352,104.53359264000028,50702.25765456001 2026-01-02,15:25:33.000,2,11119378,-795,0,1767367532,15062.38944292999,104.0542518000002,50702.29957728 2026-01-02,15:25:34.000,2,11119387,-795,0,1767367533,15062.483751269996,103.63130400000227,50702.39739696 2026-01-02,15:25:35.000,2,11119414,-795,0,1767367534,15062.551114369991,103.20835620000435,50702.37643560001 2026-01-02,15:25:36.000,2,11119365,-795,0,1767367535,15062.699313190002,102.77835926999978,50702.39040984 2026-01-02,15:25:37.000,2,11119266,-795,0,1767367536,15062.834039389993,102.36246060000121,50702.39040984 2026-01-02,15:25:38.000,2,11119273,-795,0,1767367537,15063.076546549994,101.91131627999857,50702.35547424001 2026-01-02,15:25:39.000,2,11119282,-795,0,1767367538,15063.36620787999,101.5447615200028,50702.41835832 2026-01-02,15:25:40.000,2,11119355,-795,0,1767367539,15063.69628707,101.0865680700008,50702.383422720006 2026-01-02,15:25:41.000,2,11119377,-795,0,1767367540,15064.060047810002,100.58607984000264,50702.34848712 2026-01-02,15:25:42.000,2,11119271,-795,0,1767367541,15064.289082349998,100.21952507999958,50702.45329392001 2026-01-02,15:25:43.000,2,11119237,-795,0,1767367542,15064.52485319999,99.83182292999845,50702.4463068 2026-01-02,15:25:44.000,2,11119402,-795,0,1767367543,15064.71346988,99.59920163999777,50702.3415 2026-01-02,15:25:45.000,2,11119252,-795,0,1767367544,15064.949240729991,99.16215558000113,50702.45329392001 2026-01-02,15:25:46.000,2,11119364,-795,0,1767367545,15065.151330029992,98.8378956000015,50702.46028104 2026-01-02,15:25:47.000,2,11119237,-795,0,1767367546,15065.333210399993,98.57707779000339,50702.46726816 2026-01-02,15:25:48.000,2,11119297,-795,0,1767367547,15065.420782429988,98.25281781000376,50702.46028104 2026-01-02,15:25:49.000,2,11119376,-795,0,1767367548,15065.62287172999,98.00609826000436,50702.42534544001 2026-01-02,15:25:50.000,2,11119296,-795,0,1767367549,15065.81148841,97.7241330600009,50702.45329392001 2026-01-02,15:25:51.000,2,11119266,-795,0,1767367550,15066.00684139999,97.54790481000236,50702.35547424001 2026-01-02,15:25:52.000,2,11119377,-795,0,1767367551,15066.155040220001,97.30118526000297,50702.4463068 2026-01-02,15:25:53.000,2,11119363,-795,0,1767367552,15066.411019999992,97.06856397000229,50702.32053864 2026-01-02,15:25:54.000,2,11119208,-795,0,1767367553,15066.646790849998,96.91348311000183,50702.34848712 2026-01-02,15:25:55.000,2,11119331,-795,0,1767367554,15066.94318848999,96.75135312000202,50702.46028104 2026-01-02,15:25:56.000,2,11119352,-795,0,1767367555,15067.23284982,96.54692834999878,50702.40438408001 2026-01-02,15:25:57.000,2,11119271,-795,0,1767367556,15067.529247459992,96.3284053200041,50702.42534544001 2026-01-02,15:25:58.000,2,11119318,-795,0,1767367557,15067.839117719988,96.10988229000213,50702.39739696 2026-01-02,15:25:59.000,2,11119341,-795,0,1767367558,15068.135515359994,95.95480143000168,50702.37643560001 2026-01-02,15:26:00.000,2,11119354,-715,0,1767367559,15068.47233086,95.65873796999949,50702.3415 2026-01-02,15:26:01.000,2,11119297,-795,0,1767367560,15068.795673740002,95.40496929000074,50702.34848712 2026-01-02,15:26:02.000,2,11119290,-795,0,1767367561,15069.085335069998,95.13710235000326,50702.327525759996 2026-01-02,15:26:03.000,2,11119371,-795,0,1767367562,15069.455832119995,94.89038280000386,50702.30656440001 2026-01-02,15:26:04.000,2,11119309,-795,0,1767367563,15069.745493449991,94.60136847000103,50702.37643560001 2026-01-02,15:26:05.000,2,11119409,-795,0,1767367564,15070.055363710002,94.18546980000247,50702.39040984 2026-01-02,15:26:06.000,2,11119244,-795,0,1767367565,15070.351761349993,93.903504599999,50702.27861592 2026-01-02,15:26:07.000,2,11119318,-795,0,1767367566,15070.70878578,93.48760593000043,50702.28560304001 2026-01-02,15:26:08.000,2,11119321,-795,0,1767367567,15071.052337590001,93.17039508000016,50702.24368032 2026-01-02,15:26:09.000,2,11119362,-795,0,1767367568,15071.267899509992,92.74039815000287,50702.25066744 2026-01-02,15:26:10.000,2,11119412,-795,0,1767367569,15071.571033459993,92.28220470000088,50702.25765456001 2026-01-02,15:26:11.000,2,11119379,-795,0,1767367570,15071.90111264999,91.83810951000487,50702.28560304001 2026-01-02,15:26:12.000,2,11119337,-795,0,1767367571,15072.096465639996,91.45040736000374,50702.32053864 2026-01-02,15:26:13.000,2,11119278,-795,0,1767367572,15072.298554939996,91.07680347000132,50702.32053864 2026-01-02,15:26:14.000,2,11119405,-795,0,1767367573,15072.466962689992,90.63270827999804,50702.29957728 2026-01-02,15:26:15.000,2,11119363,-795,0,1767367574,15072.568007339993,90.2591043900029,50702.29957728 2026-01-02,15:26:16.000,2,11119403,-795,0,1767367575,15072.648843059993,89.82205832999898,50702.39040984 2026-01-02,15:26:17.000,2,11119336,-795,0,1767367576,15072.621897819998,89.44140531000448,50702.42534544001 2026-01-02,15:26:18.000,2,11119323,-795,0,1767367577,15072.655579369988,89.06075229000271,50702.495216639996 2026-01-02,15:26:19.000,2,11119342,-795,0,1767367578,15072.574743650002,88.70829578999837,50702.5860492 2026-01-02,15:26:20.000,2,11119298,-795,0,1767367579,15072.541062099997,88.37698667999939,50702.66989464001 2026-01-02,15:26:21.000,2,11119419,-795,0,1767367580,15072.473699000002,88.05977582999913,50702.75374008 2026-01-02,15:26:22.000,2,11119389,-795,0,1767367581,15072.386126969992,87.77781063000293,50702.80264992 2026-01-02,15:26:23.000,2,11119390,-795,0,1767367582,15072.305291249992,87.56633673000033,50702.74675296 2026-01-02,15:26:24.000,2,11119331,-795,0,1767367583,15072.318763869996,87.32666631000029,50702.87950824001 2026-01-02,15:26:25.000,2,11119415,-795,0,1767367584,15072.365918039992,87.0447011100041,50702.85854688001 2026-01-02,15:26:26.000,2,11119341,-795,0,1767367585,15072.453490070002,86.84732547000021,50702.92841808001 2026-01-02,15:26:27.000,2,11119382,-795,0,1767367586,15072.554534720002,86.60765505000018,50703.06117336 2026-01-02,15:26:28.000,2,11119405,-795,0,1767367587,15072.749887709993,86.31864072000462,50703.01226352 2026-01-02,15:26:29.000,2,11119319,-795,0,1767367588,15072.884613909999,86.10716682000202,50703.04719912001 2026-01-02,15:26:30.000,2,11119284,-795,0,1767367589,15073.032812729994,85.90274204999878,50703.08213472 2026-01-02,15:26:31.000,2,11119356,-795,0,1767367590,15073.14733,85.64897337000002,50703.08912184 2026-01-02,15:26:32.000,2,11119308,-795,0,1767367591,15073.36962823,85.45159773000341,50703.15899304 2026-01-02,15:26:33.000,2,11119326,-795,0,1767367592,15073.463936569991,85.2260255700021,50703.14501880001 2026-01-02,15:26:34.000,2,11119323,-795,0,1767367593,15073.591926460002,84.97225689000334,50703.21489000001 2026-01-02,15:26:35.000,2,11119310,-755,0,1767367594,15073.551508600001,84.72553734000394,50703.200915760004 2026-01-02,15:26:36.000,2,11119381,-795,0,1767367595,15073.578453839997,84.51406344000134,50703.31270968001 2026-01-02,15:26:37.000,2,11119341,-795,0,1767367596,15073.564981219992,84.16865607000364,50703.36161952001 2026-01-02,15:26:38.000,2,11119395,-795,0,1767367597,15073.639080629997,84.02062434000254,50703.368606640004 2026-01-02,15:26:39.000,2,11119388,-795,0,1767367598,15073.598662769997,83.76685566000378,50703.44546496 2026-01-02,15:26:40.000,2,11119358,-795,0,1767367599,15073.524563359992,83.54128350000246,50703.557258880006 2026-01-02,15:26:41.000,2,11119327,-795,0,1767367600,15073.36962823,83.37915351000265,50703.50834904001 2026-01-02,15:26:42.000,2,11119410,-795,0,1767367601,15073.28205619999,83.09718830999918,50703.61315584 2026-01-02,15:26:43.000,2,11119338,-795,0,1767367602,15073.28879251,82.85046875999979,50703.66206568 2026-01-02,15:26:44.000,2,11119390,-795,0,1767367603,15073.16753893,82.60374921000039,50703.74591112001 2026-01-02,15:26:45.000,2,11119238,-795,0,1767367604,15073.08670321,82.32883314000355,50703.76687248001 2026-01-02,15:26:46.000,2,11119297,-795,0,1767367605,15073.113648449995,82.08211359000416,50703.85071792 2026-01-02,15:26:47.000,2,11119328,-795,0,1767367606,15073.093439519995,81.88473795000027,50703.85770504 2026-01-02,15:26:48.000,2,11119275,-795,0,1767367607,15073.113648449995,81.59572362000472,50703.90661488 2026-01-02,15:26:49.000,2,11119327,-795,0,1767367608,15073.113648449995,81.36310233000404,50703.96251184001 2026-01-02,15:26:50.000,2,11119351,-795,0,1767367609,15073.18101154999,81.1586775600008,50704.1232156 2026-01-02,15:26:51.000,2,11119298,-795,0,1767367610,15073.194484169995,80.97540018000291,50704.06731864 2026-01-02,15:26:52.000,2,11119325,-795,0,1767367611,15073.26858358,80.86261409999861,50704.07430576 2026-01-02,15:26:53.000,2,11119245,-795,0,1767367612,15073.30900144,80.72163150000415,50704.08828 2026-01-02,15:26:54.000,2,11119297,-795,0,1767367613,15073.295528819996,80.6017962900005,50704.14417696 2026-01-02,15:26:55.000,2,11119338,-795,0,1767367614,15073.362891919991,80.61589454999921,50704.10225424001 2026-01-02,15:26:56.000,2,11119314,-795,0,1767367615,15073.443727639991,80.53130498999963,50704.172125439996 2026-01-02,15:26:57.000,2,11119368,-795,0,1767367616,15073.443727639991,80.665238460002,50704.172125439996 2026-01-02,15:26:58.000,2,11119375,-795,0,1767367617,15073.436991329996,80.67228759000136,50704.172125439996 2026-01-02,15:26:59.000,2,11119276,-795,0,1767367618,15073.436991329996,80.82736845000181,50704.07430576 2026-01-02,15:27:00.000,2,11119410,-795,0,1767367619,15073.383100849991,80.96835105000355,50704.1930868 2026-01-02,15:27:01.000,2,11119335,-795,0,1767367620,15073.362891919991,81.13048104000336,50704.31885496001 2026-01-02,15:27:02.000,2,11119326,-795,0,1767367621,15073.295528819996,81.22916886000166,50704.24199664 2026-01-02,15:27:03.000,2,11119382,-795,0,1767367622,15073.16753893,81.34900406999805,50704.262958 2026-01-02,15:27:04.000,2,11119353,-795,0,1767367623,15073.12038475999,81.49703579999914,50704.30488072 2026-01-02,15:27:05.000,2,11119397,-795,0,1767367624,15073.03954903999,81.60277275000408,50704.276932240005 2026-01-02,15:27:06.000,2,11119323,-795,0,1767367625,15073.04628535,81.69441144000302,50704.38173904 2026-01-02,15:27:07.000,2,11119355,-795,0,1767367626,15073.012603799994,81.72965708999982,50704.40968752 2026-01-02,15:27:08.000,2,11119349,-795,0,1767367627,15073.07996689999,81.70146057000238,50704.38872616001 2026-01-02,15:27:09.000,2,11119406,-795,0,1767367628,15073.08670321,81.70146057000238,50704.57039128 2026-01-02,15:27:10.000,2,11119336,-795,0,1767367629,15073.18101154999,81.67326404999767,50704.52148144 2026-01-02,15:27:11.000,2,11119302,-795,0,1767367630,15073.275319889995,81.62392014000216,50704.50052008 2026-01-02,15:27:12.000,2,11119346,-795,0,1767367631,15073.383100849991,81.59572362000472,50704.55641704001 2026-01-02,15:27:13.000,2,11119304,-675,0,1767367632,15073.477409189996,81.41949536999891,50704.61930112 2026-01-02,15:27:14.000,2,11119304,-795,0,1767367633,15073.531299670001,81.34195493999869,50704.54942992 2026-01-02,15:27:15.000,2,11119313,-795,0,1767367634,15073.618871699997,81.25031624999974,50704.542442800004 2026-01-02,15:27:16.000,2,11119292,-795,0,1767367635,15073.652553250002,81.16572669000016,50704.60532688001 2026-01-02,15:27:17.000,2,11119317,-795,0,1767367636,15073.666025869992,81.0106458299997,50704.62628824 2026-01-02,15:27:18.000,2,11119388,-795,0,1767367637,15073.679498489997,81.0106458299997,50704.731095040006 2026-01-02,15:27:19.000,2,11119399,-795,0,1767367638,15073.632344320002,80.94015452999884,50704.75904352 2026-01-02,15:27:20.000,2,11119311,-795,0,1767367639,15073.585190149992,80.9119580100014,50704.70314656001 2026-01-02,15:27:21.000,2,11119357,-795,0,1767367640,15073.463936569991,80.94015452999884,50704.76603064 2026-01-02,15:27:22.000,2,11119288,-795,0,1767367641,15073.41004609,80.94015452999884,50704.710133680004 2026-01-02,15:27:23.000,2,11119353,-795,0,1767367642,15073.30900144,80.95425279000483,50704.75205640001 2026-01-02,15:27:24.000,2,11119322,-795,0,1767367643,15073.20122047999,81.08113713000057,50704.786992 2026-01-02,15:27:25.000,2,11119374,-795,0,1767367644,15072.99913117999,81.17982494999887,50704.8568632 2026-01-02,15:27:26.000,2,11119396,-795,0,1767367645,15072.911559149994,81.33490580999933,50704.8568632 2026-01-02,15:27:27.000,2,11119367,-795,0,1767367646,15072.844196049999,81.39834798000084,50704.9267344 2026-01-02,15:27:28.000,2,11119313,-795,0,1767367647,15072.770096639993,81.48998666999978,50704.9267344 2026-01-02,15:27:29.000,2,11119395,-795,0,1767367648,15072.716206159988,81.53228145000321,50705.03852832001 2026-01-02,15:27:30.000,2,11119331,-795,0,1767367649,15072.621897819998,81.57457622999937,50704.98961848001 2026-01-02,15:27:31.000,2,11119330,-795,0,1767367650,15072.628634129993,81.59572362000472,50704.91974728001 2026-01-02,15:27:32.000,2,11119328,-795,0,1767367651,15072.574743650002,81.58162535999872,50704.96167 2026-01-02,15:27:33.000,2,11119364,-795,0,1767367652,15072.574743650002,81.5040849299985,50705.08045104 2026-01-02,15:27:34.000,2,11119278,-795,0,1767367653,15072.594952580002,81.45474102000298,50705.045515440004 2026-01-02,15:27:35.000,2,11119307,-795,0,1767367654,15072.601688889998,81.37720059000276,50705.07346392 2026-01-02,15:27:36.000,2,11119319,-795,0,1767367655,15072.601688889998,81.27851277000445,50705.20621920001 2026-01-02,15:27:37.000,2,11119301,-795,0,1767367656,15072.507380549992,81.17277581999952,50705.17827072 2026-01-02,15:27:38.000,2,11119309,-795,0,1767367657,15072.588216269993,81.05294061000313,50705.30403888001 2026-01-02,15:27:39.000,2,11119307,-795,0,1767367658,15072.574743650002,80.9472036599982,50705.22718056001 2026-01-02,15:27:40.000,2,11119373,-795,0,1767367659,15072.541062099997,80.89081062000332,50705.29705176 2026-01-02,15:27:41.000,2,11119344,-795,0,1767367660,15072.514116860002,80.8132701900031,50705.29705176 2026-01-02,15:27:42.000,2,11119290,-795,0,1767367661,15072.473699000002,80.78507366999838,50705.30403888001 2026-01-02,15:27:43.000,2,11119290,-795,0,1767367662,15072.446753759992,80.78507366999838,50705.283077520005 2026-01-02,15:27:44.000,2,11119401,-795,0,1767367663,15072.426544829992,80.77802453999902,50705.2411548 2026-01-02,15:27:45.000,2,11119278,-795,0,1767367664,15072.446753759992,80.90490888000204,50705.19923208 2026-01-02,15:27:46.000,2,11119335,-795,0,1767367665,15072.392863280002,80.93310539999948,50705.1712836 2026-01-02,15:27:47.000,2,11119279,-795,0,1767367666,15072.453490070002,81.06703887000185,50705.18525784001 2026-01-02,15:27:48.000,2,11119305,-795,0,1767367667,15072.493907930002,81.17277581999952,50705.13634800001 2026-01-02,15:27:49.000,2,11119330,-795,0,1767367668,15072.541062099997,81.34900406999805,50705.19923208 2026-01-02,15:27:50.000,2,11119324,-795,0,1767367669,15072.493907930002,81.44769189000363,50705.1712836 2026-01-02,15:27:51.000,2,11119308,-795,0,1767367670,15072.514116860002,81.58162535999872,50705.03852832001 2026-01-02,15:27:52.000,2,11119289,-795,0,1767367671,15072.466962689992,81.70850970000174,50705.0315412 2026-01-02,15:27:53.000,2,11119283,-795,0,1767367672,15072.419808519997,81.77195187000325,50705.1014124 2026-01-02,15:27:54.000,2,11119231,-795,0,1767367673,15072.231191840001,81.82834490999812,50705.10839952001 2026-01-02,15:27:55.000,2,11119273,-795,0,1767367674,15072.197510289996,81.89178707999963,50705.066476800006 2026-01-02,15:27:56.000,2,11119367,-795,0,1767367675,15072.06278408999,81.80014839000069,50705.17827072 2026-01-02,15:27:57.000,2,11119308,-795,0,1767367676,15071.90111264999,81.8142466499994,50705.08045104 2026-01-02,15:27:58.000,2,11119314,-795,0,1767367677,15071.77985906999,81.74375534999854,50705.09442528 2026-01-02,15:27:59.000,2,11119311,-795,0,1767367678,15071.611451319994,81.7155588300011,50705.2411548 2026-01-02,15:28:00.000,2,11119418,-795,0,1767367679,15071.463252499998,81.70146057000238,50705.15032224 2026-01-02,15:28:01.000,2,11119360,-795,0,1767367680,15071.227481649992,81.66621491999831,50705.13634800001 2026-01-02,15:28:02.000,2,11119286,-795,0,1767367681,15071.045601279991,81.69441144000302,50705.164296480005 2026-01-02,15:28:03.000,2,11119317,-795,0,1767367682,15070.856984599995,81.68736231000366,50705.30403888001 2026-01-02,15:28:04.000,2,11119219,-795,0,1767367683,15070.66836792,81.65211665999959,50705.22019344 2026-01-02,15:28:05.000,2,11119362,-795,0,1767367684,15070.452805999994,81.7155588300011,50705.20621920001 2026-01-02,15:28:06.000,2,11119283,-795,0,1767367685,15070.277661939988,81.72965708999982,50705.262116160004 2026-01-02,15:28:07.000,2,11119285,-795,0,1767367686,15069.994736920002,81.83539404000476,50705.283077520005 2026-01-02,15:28:08.000,2,11119338,-795,0,1767367687,15069.853274410001,81.82834490999812,50705.25512904001 2026-01-02,15:28:09.000,2,11119379,-795,0,1767367688,15069.66465772999,81.89178707999963,50705.29705176 2026-01-02,15:28:10.000,2,11119263,-795,0,1767367689,15069.5097226,81.98342576999858,50705.33897448 2026-01-02,15:28:11.000,2,11119241,-795,0,1767367690,15069.34131484999,82.03981881000072,50705.31801312 2026-01-02,15:28:12.000,2,11119297,-795,0,1767367691,15069.179643409989,82.11031011000159,50705.35993584 2026-01-02,15:28:13.000,2,11119354,-795,0,1767367692,15069.011235659993,82.1737522800031,50705.35294872001 2026-01-02,15:28:14.000,2,11119358,-795,0,1767367693,15068.829355289992,82.23014531999797,50705.311026 2026-01-02,15:28:15.000,2,11119292,-795,0,1767367694,15068.634002300001,82.25129271000333,50705.429807040004 2026-01-02,15:28:16.000,2,11119323,-795,0,1767367695,15068.41170407,82.28653836000012,50705.4158328 2026-01-02,15:28:17.000,2,11119351,-795,0,1767367696,15068.155724289994,82.33588227000291,50705.40884568 2026-01-02,15:28:18.000,2,11119298,-795,0,1767367697,15068.074888569994,82.43457009000122,50705.43679416 2026-01-02,15:28:19.000,2,11119319,-795,0,1767367698,15067.832381409993,82.51211052000144,50705.401858560006 2026-01-02,15:28:20.000,2,11119277,-795,0,1767367699,15067.724600449998,82.56850356000359,50705.47871688 2026-01-02,15:28:21.000,2,11119235,-795,0,1767367700,15067.596610560002,82.73768268000276,50705.485704 2026-01-02,15:28:22.000,2,11119298,-795,0,1767367701,15067.515774840002,82.89981267000258,50705.44378128001 2026-01-02,15:28:23.000,2,11119330,-795,0,1767367702,15067.421466499996,82.94210744999873,50705.485704 2026-01-02,15:28:24.000,2,11119348,-795,0,1767367703,15067.347367089991,83.04079527000431,50705.47172976001 2026-01-02,15:28:25.000,2,11119259,-795,0,1767367704,15067.24632243999,83.20292526000412,50705.47871688 2026-01-02,15:28:26.000,2,11119262,-795,0,1767367705,15067.158750409995,83.33685872999922,50705.40884568 2026-01-02,15:28:27.000,2,11119257,-795,0,1767367706,15067.06444206999,83.52718524000375,50705.44378128001 2026-01-02,15:28:28.000,2,11119198,-795,0,1767367707,15066.896034319994,83.68931523000356,50705.380897200004 2026-01-02,15:28:29.000,2,11119256,-795,0,1767367708,15066.794989669994,83.82324869999866,50705.401858560006 2026-01-02,15:28:30.000,2,11119241,-795,0,1767367709,15066.666999779998,84.00652608000382,50705.40884568 2026-01-02,15:28:31.000,2,11119294,-795,0,1767367710,15066.586164059998,84.15455781000492,50705.380897200004 2026-01-02,15:28:32.000,2,11119213,-795,0,1767367711,15066.491855719993,84.33078606000345,50705.40884568 2026-01-02,15:28:33.000,2,11119300,-795,0,1767367712,15066.357129520002,84.45767039999919,50705.35993584 2026-01-02,15:28:34.000,2,11119340,-795,0,1767367713,15066.195458080001,84.66209517000243,50705.42281992001 2026-01-02,15:28:35.000,2,11119308,-795,0,1767367714,15066.11462236,84.88061820000439,50705.331987360005 2026-01-02,15:28:36.000,2,11119241,-795,0,1767367715,15066.02705032999,85.02864992999821,50705.30403888001 2026-01-02,15:28:37.000,2,11119391,-795,0,1767367716,15066.00684139999,85.15553427000123,50705.43679416 2026-01-02,15:28:38.000,2,11119303,-795,0,1767367717,15065.86537888999,85.35290990999783,50705.27609040001 2026-01-02,15:28:39.000,2,11119279,-715,0,1767367718,15065.81148841,85.54323642000236,50705.37391008001 2026-01-02,15:28:40.000,2,11119308,-795,0,1767367719,15065.636344349994,85.6842190200041,50705.31801312 2026-01-02,15:28:41.000,2,11119316,-795,0,1767367720,15065.535299699994,85.75471031999768,50705.401858560006 2026-01-02,15:28:42.000,2,11119380,-795,0,1767367721,15065.474672909993,85.91684031000477,50705.32500024001 2026-01-02,15:28:43.000,2,11119257,-795,0,1767367722,15065.346683019998,85.90274204999878,50705.331987360005 2026-01-02,15:28:44.000,2,11119435,-795,0,1767367723,15065.225429439997,85.93798770000285,50705.36692296 2026-01-02,15:28:45.000,2,11119287,-795,0,1767367724,15065.050285379992,86.07192116999795,50705.31801312 2026-01-02,15:28:46.000,2,11119339,-795,0,1767367725,15064.908822869991,86.0296263900018,50705.40884568 2026-01-02,15:28:47.000,2,11119303,-795,0,1767367726,15064.70673356999,86.0930685600033,50705.380897200004 2026-01-02,15:28:48.000,2,11119373,-795,0,1767367727,15064.558534749995,86.20585464000033,50705.40884568 2026-01-02,15:28:49.000,2,11119302,-795,0,1767367728,15064.417072239994,86.21995289999904,50705.35993584 2026-01-02,15:28:50.000,2,11119333,-795,0,1767367729,15064.201510319988,86.2411002900044,50705.39487144001 2026-01-02,15:28:51.000,2,11119338,-795,0,1767367730,15064.093729359993,86.29044419999991,50705.429807040004 2026-01-02,15:28:52.000,2,11119280,-795,0,1767367731,15063.952266849992,86.31159158999799,50705.40884568 2026-01-02,15:28:53.000,2,11119323,-795,0,1767367732,15063.783859099996,86.32568985000398,50705.39487144001 2026-01-02,15:28:54.000,2,11119386,-795,0,1767367733,15063.716496000001,86.3750337599995,50705.331987360005 2026-01-02,15:28:55.000,2,11119322,-795,0,1767367734,15063.581769799996,86.41027941000357,50705.37391008001 2026-01-02,15:28:56.000,2,11119265,-795,0,1767367735,15063.420098359995,86.53716374999931,50705.37391008001 2026-01-02,15:28:57.000,2,11119266,-795,0,1767367736,15063.27189954,86.52306549000059,50705.31801312 2026-01-02,15:28:58.000,2,11119298,-795,0,1767367737,15063.123700719989,86.55126200999803,50705.311026 2026-01-02,15:28:59.000,2,11119287,-795,0,1767367738,15062.901402490003,86.57945853000274,50705.26910328 2026-01-02,15:29:00.000,2,11119247,-795,0,1767367739,15062.746467359997,86.6217533099989,50705.30403888001 2026-01-02,15:29:01.000,2,11119266,-795,0,1767367740,15062.571323299991,86.64290070000425,50705.10839952001 2026-01-02,15:29:02.000,2,11119267,-795,0,1767367741,15062.382706619996,86.73453939000319,50705.22718056001 2026-01-02,15:29:03.000,2,11119265,-715,0,1767367742,15062.20756255999,86.77683416999935,50705.311026 2026-01-02,15:29:04.000,2,11119359,-795,0,1767367743,15062.032418499999,86.82617808000214,50705.19923208 2026-01-02,15:29:05.000,2,11119270,-795,0,1767367744,15061.850538129998,86.88962025000365,50705.18525784001 2026-01-02,15:29:06.000,2,11119435,-795,0,1767367745,15061.709075619998,86.95306241999788,50705.2411548 2026-01-02,15:29:07.000,2,11119328,-795,0,1767367746,15061.567613109997,87.05175024000346,50705.14333512 2026-01-02,15:29:08.000,2,11119305,-675,0,1767367747,15061.426150599997,87.12929067000368,50705.13634800001 2026-01-02,15:29:09.000,2,11119285,-795,0,1767367748,15061.325105949996,87.21388023000327,50705.15032224 2026-01-02,15:29:10.000,2,11119304,-795,0,1767367749,15061.19037974999,87.37601022000308,50705.08743816001 2026-01-02,15:29:11.000,2,11119305,-795,0,1767367750,15061.04891723999,87.47469804000139,50705.045515440004 2026-01-02,15:29:12.000,2,11119362,-795,0,1767367751,15060.90745472999,87.6015823800044,50704.96865712001 2026-01-02,15:29:13.000,2,11119298,-795,0,1767367752,15060.705365429989,87.76371237000421,50704.98961848001 2026-01-02,15:29:14.000,2,11119338,-795,0,1767367753,15060.469594579998,87.90469496999867,50704.89179880001 2026-01-02,15:29:15.000,2,11119350,-795,0,1767367754,15060.247296349997,88.05977582999913,50704.91974728001 2026-01-02,15:29:16.000,2,11119293,-635,0,1767367755,15060.092361219991,88.25715147000301,50704.88481168 2026-01-02,15:29:17.000,2,11119244,-795,0,1767367756,15059.95089870999,88.36993755000003,50704.82192760001 2026-01-02,15:29:18.000,2,11119358,-795,0,1767367757,15059.81617251,88.63075535999815,50704.82192760001 2026-01-02,15:29:19.000,2,11119330,-795,0,1767367758,15059.64776475999,88.87747491000482,50704.75205640001 2026-01-02,15:29:20.000,2,11119347,-795,0,1767367759,15059.620819519994,89.13829272000294,50704.828914720005 2026-01-02,15:29:21.000,2,11119384,-795,0,1767367760,15059.506302249989,89.43435617999785,50704.68218520001 2026-01-02,15:29:22.000,2,11119260,-795,0,1767367761,15059.452411769998,89.75861616000475,50704.68218520001 2026-01-02,15:29:23.000,2,11119322,-795,0,1767367762,15059.506302249989,90.03353223000158,50704.65423672001 2026-01-02,15:29:24.000,2,11119278,-795,0,1767367763,15059.506302249989,90.36484134000057,50704.59135264 2026-01-02,15:29:25.000,2,11119324,-795,0,1767367764,15059.560192729994,90.66090480000275,50704.51449432001 2026-01-02,15:29:26.000,2,11119315,-795,0,1767367765,15059.67471,90.97811565000302,50704.4725716 2026-01-02,15:29:27.000,2,11119280,-795,0,1767367766,15059.84985405999,91.23893346000114,50704.43064888 2026-01-02,15:29:28.000,2,11119365,-795,0,1767367767,15059.99131656999,91.53499692000332,50704.40968752 2026-01-02,15:29:29.000,2,11119314,-795,0,1767367768,15060.01826181,91.72532343000057,50704.29090648 2026-01-02,15:29:30.000,2,11119309,-795,0,1767367769,15060.01826181,91.88040429000102,50704.228022400006 2026-01-02,15:29:31.000,2,11119332,-795,0,1767367770,15060.051943359991,92.02138689000276,50704.24199664 2026-01-02,15:29:32.000,2,11119318,-795,0,1767367771,15060.011525499991,92.17646775000321,50704.20007392001 2026-01-02,15:29:33.000,2,11119192,-795,0,1767367772,15059.99131656999,92.31040121999831,50704.228022400006 2026-01-02,15:29:34.000,2,11119266,-795,0,1767367773,15059.89027191999,92.40203991000453,50704.276932240005 2026-01-02,15:29:35.000,2,11119332,-795,0,1767367774,15059.72860047999,92.44433469000069,50704.22103528001 2026-01-02,15:29:36.000,2,11119318,-795,0,1767367775,15059.641028449994,92.46548207999876,50704.172125439996 2026-01-02,15:29:37.000,2,11119296,-795,0,1767367776,15059.553456419999,92.59236642000178,50704.11622848 2026-01-02,15:29:38.000,2,11119277,-795,0,1767367777,15059.452411769998,92.69105424000008,50704.15116408001 2026-01-02,15:29:39.000,2,11119283,-795,0,1767367778,15059.391784979998,92.9166264000014,50704.228022400006 2026-01-02,15:29:40.000,2,11119351,-795,0,1767367779,15059.371576049998,92.99416683000163,50704.207061040004 2026-01-02,15:29:41.000,2,11119316,-795,0,1767367780,15059.270531399998,93.11400203999801,50704.17911256001 2026-01-02,15:29:42.000,2,11119268,-795,0,1767367781,15059.182959370002,93.30432855000254,50704.20007392001 2026-01-02,15:29:43.000,2,11119232,-795,0,1767367782,15059.169486749997,93.44531115000427,50704.1930868 2026-01-02,15:29:44.000,2,11119287,-795,0,1767367783,15059.102123650002,93.57219549000001,50704.158151200005 2026-01-02,15:29:45.000,2,11119297,-795,0,1767367784,15059.007815309997,93.76252200000454,50704.14417696 2026-01-02,15:29:46.000,2,11119350,-795,0,1767367785,15059.014551619992,93.98104502999922,50704.1232156 2026-01-02,15:29:47.000,2,11119273,-795,0,1767367786,15058.866352799996,94.09383111000352,50704.1232156 2026-01-02,15:29:48.000,2,11119304,-795,0,1767367787,15058.77204445999,94.23481370999798,50704.09526712 2026-01-02,15:29:49.000,2,11119262,-795,0,1767367788,15058.5969004,94.3264524000042,50704.08129288001 2026-01-02,15:29:50.000,2,11119318,-795,0,1767367789,15058.394811099999,94.45333673999994,50704.04635728 2026-01-02,15:29:51.000,2,11119351,-795,0,1767367790,15058.165776559988,94.44628761000058,50704.1232156 2026-01-02,15:29:52.000,2,11119378,-795,0,1767367791,15057.943478330002,94.53792629999953,50704.16513832 2026-01-02,15:29:53.000,2,11119271,-795,0,1767367792,15057.687498549996,94.60136847000103,50704.13020272001 2026-01-02,15:29:54.000,2,11119343,-795,0,1767367793,15057.45846401,94.70005628999934,50704.109241360005 2026-01-02,15:29:55.000,2,11119244,-795,0,1767367794,15057.14859374999,94.72825281000405,50704.18609968 2026-01-02,15:29:56.000,2,11119297,-795,0,1767367795,15056.899350279993,94.79169497999828,50704.228022400006 2026-01-02,15:29:57.000,2,11119312,-795,0,1767367796,15056.690524669997,94.819891500003,50704.22103528001 2026-01-02,15:29:58.000,2,11119315,-795,0,1767367797,15056.501907990001,94.819891500003,50704.262958 2026-01-02,15:29:59.000,2,11119327,-795,0,1767367798,15056.40086334,94.96087410000473,50704.3328292 2026-01-02,15:30:00.000,2,11119375,-795,0,1767367799,15056.245928209995,95.1300532200039,50704.24199664 2026-01-02,15:30:01.000,2,11119295,-795,0,1767367800,15056.13141093999,95.2287410400022,50704.31885496001 2026-01-02,15:30:02.000,2,11119306,-795,0,1767367801,15056.064047839995,95.44726407000417,50704.3328292 2026-01-02,15:30:03.000,2,11119329,-795,0,1767367802,15056.05731153,95.6234923200027,50704.28391936 2026-01-02,15:30:04.000,2,11119339,-795,0,1767367803,15056.01015735999,95.79972057000123,50704.29789360001 2026-01-02,15:30:05.000,2,11119290,-795,0,1767367804,15055.97647581,96.01119447000383,50704.276932240005 2026-01-02,15:30:06.000,2,11119278,-795,0,1767367805,15055.94953056999,96.20152098000108,50704.29789360001 2026-01-02,15:30:07.000,2,11119314,-795,0,1767367806,15055.96973949999,96.39889661999769,50704.31885496001 2026-01-02,15:30:08.000,2,11119354,-795,0,1767367807,15055.942794259994,96.624468779999,50704.28391936 2026-01-02,15:30:09.000,2,11119351,-795,0,1767367808,15055.96973949999,96.83594268000161,50704.30488072 2026-01-02,15:30:10.000,2,11119320,-795,0,1767367809,15056.003421049994,97.02626918999886,50704.26994512001 2026-01-02,15:30:11.000,2,11119278,-795,0,1767367810,15055.97647581,97.22364483000274,50704.24898376001 2026-01-02,15:30:12.000,2,11119380,-795,0,1767367811,15056.01015735999,97.39987308000127,50704.207061040004 2026-01-02,15:30:13.000,2,11119338,-795,0,1767367812,15056.043838909995,97.59724871999788,50704.26994512001 2026-01-02,15:30:14.000,2,11119239,-795,0,1767367813,15056.01689367,97.73118219000025,50704.18609968 2026-01-02,15:30:15.000,2,11119279,-795,0,1767367814,15056.043838909995,97.98495086999901,50704.13020272001 2026-01-02,15:30:16.000,2,11119346,-795,0,1767367815,15056.0371026,98.14003172999946,50704.13718984 2026-01-02,15:30:17.000,2,11119331,-715,0,1767367816,15056.07078414999,98.21757215999969,50704.06731864 2026-01-02,15:30:18.000,2,11119324,-795,0,1767367817,15056.144883559995,98.40084954000486,50704.039370160004 2026-01-02,15:30:19.000,2,11119330,-715,0,1767367818,15056.13814725,98.61937256999954,50703.98347320001 2026-01-02,15:30:20.000,2,11119394,-795,0,1767367819,15056.13814725,98.76035517000128,50704.04635728 2026-01-02,15:30:21.000,2,11119312,-795,0,1767367820,15056.19877404,98.94363254999917,50704.04635728 2026-01-02,15:30:22.000,2,11119348,-795,0,1767367821,15056.165092489995,99.21854862000328,50704.05334440001 2026-01-02,15:30:23.000,2,11119239,-795,0,1767367822,15056.21898297,99.36658035000437,50703.96949896 2026-01-02,15:30:24.000,2,11119326,-795,0,1767367823,15056.225719279995,99.56395599000098,50703.95552472 2026-01-02,15:30:25.000,2,11119345,-795,0,1767367824,15056.266137139995,99.74723336999887,50703.96251184001 2026-01-02,15:30:26.000,2,11119399,-795,0,1767367825,15056.36044548,99.90231422999932,50703.95552472 2026-01-02,15:30:27.000,2,11119396,-715,0,1767367826,15056.427808579996,100.05739508999977,50703.990460320005 2026-01-02,15:30:28.000,2,11119281,-795,0,1767367827,15056.508644299996,100.26886899000237,50704.02539592 2026-01-02,15:30:29.000,2,11119282,-795,0,1767367828,15056.636634189992,100.3816550699994,50704.02539592 2026-01-02,15:30:30.000,2,11119299,-795,0,1767367829,15056.710733599997,100.39575332999812,50703.990460320005 2026-01-02,15:30:31.000,2,11119338,-795,0,1767367830,15056.791569319998,100.43099898000219,50704.03238304001 2026-01-02,15:30:32.000,2,11119418,-795,0,1767367831,15056.892613969998,100.42394985000283,50704.02539592 2026-01-02,15:30:33.000,2,11119346,-795,0,1767367832,15057.034076479998,100.3816550699994,50703.96251184001 2026-01-02,15:30:34.000,2,11119335,-755,0,1767367833,15057.087966959989,100.36050768000132,50703.98347320001 2026-01-02,15:30:35.000,2,11119364,-795,0,1767367834,15057.155330059999,100.26181986000302,50703.88565352001 2026-01-02,15:30:36.000,2,11119376,-795,0,1767367835,15057.25637471,100.17018117000407,50703.892640640006 2026-01-02,15:30:37.000,2,11119350,-795,0,1767367836,15057.33721043,100.05034596000041,50703.88565352001 2026-01-02,15:30:38.000,2,11119366,-555,0,1767367837,15057.505618179996,99.9869037899989,50703.95552472 2026-01-02,15:30:39.000,2,11119401,-795,0,1767367838,15057.606662829996,99.90231422999932,50704.01142168001 2026-01-02,15:30:40.000,2,11119382,-795,0,1767367839,15057.815488439992,99.95165814000211,50703.92757624 2026-01-02,15:30:41.000,2,11119383,-795,0,1767367840,15057.909796779997,99.94460901000275,50703.8786664 2026-01-02,15:30:42.000,2,11119284,-795,0,1767367841,15058.044522980003,99.99395291999826,50703.86469216001 2026-01-02,15:30:43.000,2,11119295,-795,0,1767367842,15058.253348589998,100.05034596000041,50703.82975656 2026-01-02,15:30:44.000,2,11119371,-795,0,1767367843,15058.38807478999,100.21952507999958,50703.78084672 2026-01-02,15:30:45.000,2,11119295,-795,0,1767367844,15058.5969004,100.31821289999789,50703.81578232001 2026-01-02,15:30:46.000,2,11119336,-795,0,1767367845,15058.812462319991,100.40280246000475,50703.75988536 2026-01-02,15:30:47.000,2,11119319,-795,0,1767367846,15058.947188519996,100.57198158000392,50703.67603992001 2026-01-02,15:30:48.000,2,11119302,-795,0,1767367847,15059.061705790002,100.77640634999989,50703.64110432 2026-01-02,15:30:49.000,2,11119353,-795,0,1767367848,15059.209904609997,100.8398485200014,50703.57822024001 2026-01-02,15:30:50.000,2,11119324,-795,0,1767367849,15059.277267709993,100.93148721000034,50703.669052799996 2026-01-02,15:30:51.000,2,11119344,-795,0,1767367850,15059.297476639993,101.06542068000272,50703.655078560005 2026-01-02,15:30:52.000,2,11119346,-795,0,1767367851,15059.391784979998,101.11476458999823,50703.58520736 2026-01-02,15:30:53.000,2,11119305,-795,0,1767367852,15059.465884389989,101.1500102400023,50703.52232328 2026-01-02,15:30:54.000,2,11119278,-795,0,1767367853,15059.506302249989,101.17820675999974,50703.52931040001 2026-01-02,15:30:55.000,2,11119266,-795,0,1767367854,15059.661237379994,101.22050154000317,50703.71796264001 2026-01-02,15:30:56.000,2,11119348,-795,0,1767367855,15059.762282029995,101.21345241000381,50703.64110432 2026-01-02,15:30:57.000,2,11119340,-795,0,1767367856,15059.883535609995,101.26984544999868,50703.66206568 2026-01-02,15:30:58.000,2,11119335,-795,0,1767367857,15060.065415979996,101.23459980000189,50703.724949760006 2026-01-02,15:30:59.000,2,11119355,-795,0,1767367858,15060.301186830002,101.2980419700034,50703.61315584 2026-01-02,15:31:00.000,2,11119407,-795,0,1767367859,15060.496539819993,101.22755067000253,50703.61315584 2026-01-02,15:31:01.000,2,11119325,-795,0,1767367860,15060.712101739999,101.1500102400023,50703.58520736 2026-01-02,15:31:02.000,2,11119362,-795,0,1767367861,15060.99502676,101.12886285000423,50703.61315584 2026-01-02,15:31:03.000,2,11119332,-795,0,1767367862,15061.251006539991,101.05837155000336,50703.669052799996 2026-01-02,15:31:04.000,2,11119460,-795,0,1767367863,15061.466568459997,101.15705937000166,50703.62014296 2026-01-02,15:31:05.000,2,11119384,-795,0,1767367864,15061.688866689998,101.09361720000015,50703.55027176001 2026-01-02,15:31:06.000,2,11119313,-795,0,1767367865,15061.870747059998,101.0865680700008,50703.54328464 2026-01-02,15:31:07.000,2,11119230,-795,0,1767367866,15062.059363739994,101.06542068000272,50703.44546496 2026-01-02,15:31:08.000,2,11119363,-795,0,1767367867,15062.241244109995,100.9032906900029,50703.51533616 2026-01-02,15:31:09.000,2,11119299,-795,0,1767367868,15062.362497689996,100.84689765000076,50703.51533616 2026-01-02,15:31:10.000,2,11119365,-795,0,1767367869,15062.450069719991,100.66362027000287,50703.557258880006 2026-01-02,15:31:11.000,2,11119277,-795,0,1767367870,15062.564586989996,100.52968680000049,50703.4245036 2026-01-02,15:31:12.000,2,11119263,-795,0,1767367871,15062.679104260002,100.38870419999876,50703.48040056001 2026-01-02,15:31:13.000,2,11119349,-795,0,1767367872,15062.759939980002,100.24067246999766,50703.52931040001 2026-01-02,15:31:14.000,2,11119373,-795,0,1767367873,15062.908138799998,100.02214944000298,50703.4943748 2026-01-02,15:31:15.000,2,11119384,-795,0,1767367874,15062.988974519998,100.04329683000105,50703.4943748 2026-01-02,15:31:16.000,2,11119371,-795,0,1767367875,15063.036128689993,99.88116684000124,50703.44546496 2026-01-02,15:31:17.000,2,11119304,-795,0,1767367876,15063.056337619993,99.83182292999845,50703.47341344 2026-01-02,15:31:18.000,2,11119359,-795,0,1767367877,15063.258426919994,99.8529703200038,50703.52232328 2026-01-02,15:31:19.000,2,11119273,-795,0,1767367878,15063.319053709994,99.87411771000188,50703.51533616 2026-01-02,15:31:20.000,2,11119297,-795,0,1767367879,15063.399889429995,99.95870727000147,50703.45943920001 2026-01-02,15:31:21.000,2,11119321,-795,0,1767367880,15063.50767038999,100.12083726000128,50703.38258088001 2026-01-02,15:31:22.000,2,11119405,-795,0,1767367881,15063.669341829991,100.26181986000302,50703.389568000006 2026-01-02,15:31:23.000,2,11119355,-795,0,1767367882,15063.797331720001,100.39575332999812,50703.368606640004 2026-01-02,15:31:24.000,2,11119362,-795,0,1767367883,15063.932057919992,100.4944411500037,50703.389568000006 2026-01-02,15:31:25.000,2,11119391,-795,0,1767367884,15063.999421020002,100.66362027000287,50703.319696800005 2026-01-02,15:31:26.000,2,11119384,-795,0,1767367885,15064.113938289993,100.74116070000309,50703.319696800005 2026-01-02,15:31:27.000,2,11119342,-715,0,1767367886,15064.221719249988,100.82575026000268,50703.39655512 2026-01-02,15:31:28.000,2,11119382,-795,0,1767367887,15064.309291279998,100.88214330000483,50703.34764528 2026-01-02,15:31:29.000,2,11119338,-795,0,1767367888,15064.40359961999,101.02312589999929,50703.45943920001 2026-01-02,15:31:30.000,2,11119320,-795,0,1767367889,15064.49117165,101.10771545999887,50703.46642632 2026-01-02,15:31:31.000,2,11119366,-795,0,1767367890,15064.53158951,101.12886285000423,50703.47341344 2026-01-02,15:31:32.000,2,11119318,-795,0,1767367891,15064.699997259995,101.19230501999846,50703.48040056001 2026-01-02,15:31:33.000,2,11119299,-795,0,1767367892,15064.760624049995,101.23459980000189,50703.50834904001 2026-01-02,15:31:34.000,2,11119261,-795,0,1767367893,15064.82798714999,101.25574718999997,50703.58520736 2026-01-02,15:31:35.000,2,11119337,-795,0,1767367894,15064.949240729991,101.36853327000426,50703.50834904001 2026-01-02,15:31:36.000,2,11119361,-795,0,1767367895,15064.996394900001,101.43902456999785,50703.58520736 2026-01-02,15:31:37.000,2,11119425,-795,0,1767367896,15065.063757999997,101.51656499999808,50703.52232328 2026-01-02,15:31:38.000,2,11119321,-795,0,1767367897,15065.171538959992,101.57295804000023,50703.52931040001 2026-01-02,15:31:39.000,2,11119401,-795,0,1767367898,15065.326474089998,101.53771239000343,50703.55027176001 2026-01-02,15:31:40.000,2,11119408,-795,0,1767367899,15065.562244939989,101.6434493400011,50703.536297520004 2026-01-02,15:31:41.000,2,11119323,-795,0,1767367900,15065.76433423999,101.72803890000068,50703.536297520004 2026-01-02,15:31:42.000,2,11119331,-795,0,1767367901,15066.01357771,101.78443194000283,50703.64110432 2026-01-02,15:31:43.000,2,11119363,-795,0,1767367902,15066.208930699991,101.87607063000178,50703.6341172 2026-01-02,15:31:44.000,2,11119351,-795,0,1767367903,15066.377338450002,101.84787411000434,50703.59219448 2026-01-02,15:31:45.000,2,11119382,-795,0,1767367904,15066.599636679988,101.93951280000329,50703.58520736 2026-01-02,15:31:46.000,2,11119357,-795,0,1767367905,15066.835407529994,101.953611060002,50703.59918160001 2026-01-02,15:31:47.000,2,11119341,-795,0,1767367906,15066.936452179994,101.97475845000008,50703.64809144001 2026-01-02,15:31:48.000,2,11119340,-755,0,1767367907,15067.05096945,102.08754453000438,50703.61315584 2026-01-02,15:31:49.000,2,11119316,-795,0,1767367908,15067.17222303,102.10869192000246,50703.606168720005 2026-01-02,15:31:50.000,2,11119358,-795,0,1767367909,15067.23284982,102.21442887000012,50703.669052799996 2026-01-02,15:31:51.000,2,11119266,-795,0,1767367910,15067.280003989996,102.26377278000291,50703.59219448 2026-01-02,15:31:52.000,2,11119289,-795,0,1767367911,15067.259795059996,102.24967452000419,50703.59918160001 2026-01-02,15:31:53.000,2,11119322,-795,0,1767367912,15067.239586129996,102.27787104000163,50703.62713008001 2026-01-02,15:31:54.000,2,11119309,-795,0,1767367913,15067.27326768,102.28492017000099,50703.69001416 2026-01-02,15:31:55.000,2,11119347,-795,0,1767367914,15067.24632243999,102.26377278000291,50703.703988400004 2026-01-02,15:31:56.000,2,11119325,-795,0,1767367915,15067.280003989996,102.27082191000227,50703.73193688 2026-01-02,15:31:57.000,2,11119332,-795,0,1767367916,15067.27326768,102.18623235000268,50703.75289824 2026-01-02,15:31:58.000,2,11119342,-795,0,1767367917,15067.26653136999,102.15098669999861,50703.84373080001 2026-01-02,15:31:59.000,2,11119275,-795,0,1767367918,15067.31368554,102.04524975000095,50703.871679280004 2026-01-02,15:32:00.000,2,11119346,-795,0,1767367919,15067.300212919996,101.99590583999816,50703.871679280004 2026-01-02,15:32:01.000,2,11119348,-795,0,1767367920,15067.286740299991,101.84787411000434,50703.99744744 2026-01-02,15:32:02.000,2,11119315,-795,0,1767367921,15067.286740299991,101.76328455000476,50703.99744744 2026-01-02,15:32:03.000,2,11119347,-795,0,1767367922,15067.259795059996,101.67164585999853,50704.0184088 2026-01-02,15:32:04.000,2,11119304,-795,0,1767367923,15067.19243196,101.48836848000064,50704.039370160004 2026-01-02,15:32:05.000,2,11119359,-795,0,1767367924,15067.158750409995,101.1852558899991,50704.17911256001 2026-01-02,15:32:06.000,2,11119194,-795,0,1767367925,15067.07117838,101.11476458999823,50704.26994512001 2026-01-02,15:32:07.000,2,11119327,-795,0,1767367926,15067.08465099999,100.87509416999819,50704.29090648 2026-01-02,15:32:08.000,2,11119286,-795,0,1767367927,15067.10485992999,100.71296417999838,50704.3328292 2026-01-02,15:32:09.000,2,11119287,-795,0,1767367928,15067.077914689995,100.52968680000049,50704.45161024 2026-01-02,15:32:10.000,2,11119296,-795,0,1767367929,15067.08465099999,100.31116376999853,50704.4027004 2026-01-02,15:32:11.000,2,11119232,-795,0,1767367930,15067.03076052,100.09264074000384,50704.46558448001 2026-01-02,15:32:12.000,2,11119336,-795,0,1767367931,15067.08465099999,99.90936335999868,50704.47955872 2026-01-02,15:32:13.000,2,11119340,-795,0,1767367932,15067.158750409995,99.69788946000335,50704.563404160006 2026-01-02,15:32:14.000,2,11119283,-795,0,1767367933,15067.280003989996,99.48641556000075,50704.563404160006 2026-01-02,15:32:15.000,2,11119339,-795,0,1767367934,15067.347367089991,99.38067861000309,50704.61930112 2026-01-02,15:32:16.000,2,11119277,-795,0,1767367935,15067.448411739992,99.21149949000392,50704.52148144 2026-01-02,15:32:17.000,2,11119315,-795,0,1767367936,15067.603346869997,99.11281166999834,50704.64026248 2026-01-02,15:32:18.000,2,11119380,-795,0,1767367937,15067.771754619993,98.97887820000324,50704.59833976 2026-01-02,15:32:19.000,2,11119304,-795,0,1767367938,15067.919953439989,98.81674821000342,50704.65423672001 2026-01-02,15:32:20.000,2,11119275,-795,0,1767367939,15068.06141594999,98.59822518000146,50704.66821096 2026-01-02,15:32:21.000,2,11119321,-795,0,1767367940,15068.20961477,98.53478300999996,50704.58436552001 2026-01-02,15:32:22.000,2,11119279,-795,0,1767367941,15068.337604659995,98.25986694000312,50704.68917232 2026-01-02,15:32:23.000,2,11119319,-795,0,1767367942,15068.526221339991,98.14003172999946,50704.675198079996 2026-01-02,15:32:24.000,2,11119300,-795,0,1767367943,15068.607057059991,97.94265609000286,50704.64026248 2026-01-02,15:32:25.000,2,11119258,-795,0,1767367944,15068.681156469996,97.7241330600009,50704.661223840005 2026-01-02,15:32:26.000,2,11119323,-795,0,1767367945,15068.775464810002,97.49151177000022,50704.68917232 2026-01-02,15:32:27.000,2,11119357,-795,0,1767367946,15068.903454699997,97.29413613000361,50704.74506928 2026-01-02,15:32:28.000,2,11119380,-795,0,1767367947,15068.970817799993,97.17430091999995,50704.731095040006 2026-01-02,15:32:29.000,2,11119318,-795,0,1767367948,15068.964081489998,97.082662230001,50704.70314656001 2026-01-02,15:32:30.000,2,11119341,-795,0,1767367949,15068.984290419998,97.05446571000357,50704.74506928 2026-01-02,15:32:31.000,2,11119285,-795,0,1767367950,15068.977554110003,96.90643398000248,50704.82192760001 2026-01-02,15:32:32.000,2,11119291,-795,0,1767367951,15068.937136250002,96.92758137000055,50704.731095040006 2026-01-02,15:32:33.000,2,11119332,-795,0,1767367952,15068.943872559998,96.84299181000097,50704.80795336 2026-01-02,15:32:34.000,2,11119320,-795,0,1767367953,15068.889982079992,96.80069703000481,50704.80795336 2026-01-02,15:32:35.000,2,11119315,-795,0,1767367954,15068.957345180002,96.77954963999946,50704.786992 2026-01-02,15:32:36.000,2,11119380,-795,0,1767367955,15069.011235659993,96.74430399000266,50704.79397912 2026-01-02,15:32:37.000,2,11119414,-795,0,1767367956,15069.085335069998,96.70905833999859,50704.83590184 2026-01-02,15:32:38.000,2,11119397,-795,0,1767367957,15069.206588649999,96.71610746999795,50704.877824560004 2026-01-02,15:32:39.000,2,11119382,-795,0,1767367958,15069.36152377999,96.70200920999923,50704.91974728001 2026-01-02,15:32:40.000,2,11119258,-795,0,1767367959,15069.54340414999,96.72315660000459,50704.89179880001 2026-01-02,15:32:41.000,2,11119259,-795,0,1767367960,15069.758966069996,96.71610746999795,50704.877824560004 2026-01-02,15:32:42.000,2,11119362,-795,0,1767367961,15069.940846439997,96.69496007999987,50704.82192760001 2026-01-02,15:32:43.000,2,11119296,-795,0,1767367962,15070.203562529998,96.68791095000051,50704.8568632 2026-01-02,15:32:44.000,2,11119418,-795,0,1767367963,15070.392179209994,96.54692834999878,50704.81494048 2026-01-02,15:32:45.000,2,11119384,-795,0,1767367964,15070.634686369995,96.39184748999833,50704.84987608001 2026-01-02,15:32:46.000,2,11119373,-755,0,1767367965,15070.90413876999,96.33545445000345,50704.80096624001 2026-01-02,15:32:47.000,2,11119389,-795,0,1767367966,15071.106228069992,96.180373590003,50704.75904352 2026-01-02,15:32:48.000,2,11119325,-795,0,1767367967,15071.254426890002,96.10283316000277,50704.828914720005 2026-01-02,15:32:49.000,2,11119320,-795,0,1767367968,15071.422834639998,96.00414534000447,50704.80795336 2026-01-02,15:32:50.000,2,11119376,-795,0,1767367969,15071.483461429998,95.90545751999889,50704.88481168 2026-01-02,15:32:51.000,2,11119324,-795,0,1767367970,15071.530615599993,95.72922927000036,50704.9267344 2026-01-02,15:32:52.000,2,11119333,-795,0,1767367971,15071.544088219998,95.69398362000356,50704.9267344 2026-01-02,15:32:53.000,2,11119282,-795,0,1767367972,15071.456516189988,95.53185363000375,50704.86385032 2026-01-02,15:32:54.000,2,11119295,-795,0,1767367973,15071.328526299993,95.42611667999881,50704.8568632 2026-01-02,15:32:55.000,2,11119303,-715,0,1767367974,15071.187063789992,95.2287410400022,50704.94070864001 2026-01-02,15:32:56.000,2,11119342,-795,0,1767367975,15071.072546520001,95.05956192000303,50704.98961848001 2026-01-02,15:32:57.000,2,11119353,-795,0,1767367976,15070.85024829,94.87628453999787,50705.02455408 2026-01-02,15:32:58.000,2,11119378,-715,0,1767367977,15070.715522089995,94.68595803000062,50705.08743816001 2026-01-02,15:32:59.000,2,11119321,-795,0,1767367978,15070.60100481999,94.43923848000122,50705.13634800001 2026-01-02,15:33:00.000,2,11119366,-715,0,1767367979,15070.412388139994,94.24186284000461,50705.10839952001 2026-01-02,15:33:01.000,2,11119243,-795,0,1767367980,15070.243980389998,94.03038894000201,50705.115386640005 2026-01-02,15:33:02.000,2,11119326,-795,0,1767367981,15070.324816109998,93.86120982000284,50705.15730936001 2026-01-02,15:33:03.000,2,11119441,-795,0,1767367982,15070.439333379989,93.7202272200011,50705.3459616 2026-01-02,15:33:04.000,2,11119415,-795,0,1767367983,15070.513432789994,93.49465505999979,50705.29705176 2026-01-02,15:33:05.000,2,11119273,-795,0,1767367984,15070.634686369995,93.30432855000254,50705.311026 2026-01-02,15:33:06.000,2,11119416,-795,0,1767367985,15070.84351197999,93.19154246999824,50705.33897448 2026-01-02,15:33:07.000,2,11119379,-795,0,1767367986,15070.90413876999,93.0646581300025,50705.311026 2026-01-02,15:33:08.000,2,11119381,-795,0,1767367987,15071.052337590001,92.94482291999884,50705.27609040001 2026-01-02,15:33:09.000,2,11119334,-795,0,1767367988,15071.139909619997,92.78974205999839,50705.31801312 2026-01-02,15:33:10.000,2,11119317,-795,0,1767367989,15071.166854859992,92.69810336999944,50705.3459616 2026-01-02,15:33:11.000,2,11119302,-795,0,1767367990,15071.207272719992,92.61351380999986,50705.29006464 2026-01-02,15:33:12.000,2,11119386,-795,0,1767367991,15071.187063789992,92.49367860000348,50705.311026 2026-01-02,15:33:13.000,2,11119400,-795,0,1767367992,15071.200536409997,92.4584329499994,50705.311026 2026-01-02,15:33:14.000,2,11119359,-795,0,1767367993,15071.207272719992,92.48662947000412,50705.27609040001 2026-01-02,15:33:15.000,2,11119367,-795,0,1767367994,15071.112964380001,92.47958034000476,50705.29705176 2026-01-02,15:33:16.000,2,11119323,-795,0,1767367995,15071.038864969996,92.50072773000284,50705.311026 2026-01-02,15:33:17.000,2,11119249,-795,0,1767367996,15070.958029249996,92.52892425000027,50705.24814192 2026-01-02,15:33:18.000,2,11119329,-795,0,1767367997,15070.877193529996,92.55007163999835,50705.35993584 2026-01-02,15:33:19.000,2,11119382,-795,0,1767367998,15070.78288518999,92.64875946000393,50705.29006464 2026-01-02,15:33:20.000,2,11119368,-795,0,1767367999,15070.735731019995,92.66990685000201,50705.26910328 2026-01-02,15:33:21.000,2,11119379,-795,0,1767368000,15070.74920364,92.67695598000137,50705.35993584 2026-01-02,15:33:22.000,2,11119331,-795,0,1767368001,15070.755939949995,92.65580859000329,50705.40884568 2026-01-02,15:33:23.000,2,11119347,-795,0,1767368002,15070.85024829,92.64875946000393,50705.401858560006 2026-01-02,15:33:24.000,2,11119343,-795,0,1767368003,15070.984974489991,92.59941555000114,50705.44378128001 2026-01-02,15:33:25.000,2,11119329,-795,0,1767368004,15071.072546520001,92.59236642000178,50705.40884568 2026-01-02,15:33:26.000,2,11119398,-795,0,1767368005,15071.214009030002,92.52892425000027,50705.429807040004 2026-01-02,15:33:27.000,2,11119321,-795,0,1767368006,15071.395889400002,92.40203991000453,50705.44378128001 2026-01-02,15:33:28.000,2,11119364,-795,0,1767368007,15071.517142979988,92.33154861000367,50705.39487144001 2026-01-02,15:33:29.000,2,11119324,-795,0,1767368008,15071.624923939999,92.19761514000129,50705.380897200004 2026-01-02,15:33:30.000,2,11119342,-795,0,1767368009,15071.71923227999,92.07777993000491,50705.44378128001 2026-01-02,15:33:31.000,2,11119359,-795,0,1767368010,15071.746177519999,91.97909210999933,50705.32500024001 2026-01-02,15:33:32.000,2,11119335,-795,0,1767368011,15071.84048585999,91.8663060300023,50705.4158328 2026-01-02,15:33:33.000,2,11119244,-795,0,1767368012,15071.88090371999,91.85925690000295,50705.45775552 2026-01-02,15:33:34.000,2,11119328,-795,0,1767368013,15071.874167409995,91.767618210004,50705.3459616 2026-01-02,15:33:35.000,2,11119362,-795,0,1767368014,15071.88090371999,91.69712691000313,50705.380897200004 2026-01-02,15:33:36.000,2,11119347,-795,0,1767368015,15071.82027692999,91.67597951999778,50705.40884568 2026-01-02,15:33:37.000,2,11119363,-795,0,1767368016,15071.746177519999,91.68302865000442,50705.499678240005 2026-01-02,15:33:38.000,2,11119310,-795,0,1767368017,15071.685550729999,91.73942168999929,50705.450768400005 2026-01-02,15:33:39.000,2,11119379,-795,0,1767368018,15071.685550729999,91.71827430000121,50705.47871688 2026-01-02,15:33:40.000,2,11119372,-795,0,1767368019,15071.638396559989,91.76056908000464,50705.47871688 2026-01-02,15:33:41.000,2,11119318,-795,0,1767368020,15071.645132869999,91.80991299000016,50705.5555752 2026-01-02,15:33:42.000,2,11119330,-795,0,1767368021,15071.597978699989,91.80991299000016,50705.47871688 2026-01-02,15:33:43.000,2,11119332,-795,0,1767368022,15071.611451319994,91.82401124999888,50705.53461384 2026-01-02,15:33:44.000,2,11119373,-795,0,1767368023,15071.645132869999,91.81696211999952,50705.53461384 2026-01-02,15:33:45.000,2,11119331,-755,0,1767368024,15071.618187629989,91.78171647000272,50705.597497920004 2026-01-02,15:33:46.000,2,11119353,-795,0,1767368025,15071.604715009998,91.64073387000099,50705.64640776 2026-01-02,15:33:47.000,2,11119354,-795,0,1767368026,15071.645132869999,91.58434082999884,50705.716278960004 2026-01-02,15:33:48.000,2,11119315,-795,0,1767368027,15071.712495969994,91.41516170999967,50705.77916304001 2026-01-02,15:33:49.000,2,11119276,-795,0,1767368028,15071.638396559989,91.23188433000178,50705.75121456 2026-01-02,15:33:50.000,2,11119354,-795,0,1767368029,15071.712495969994,91.00631217000046,50705.835060000005 2026-01-02,15:33:51.000,2,11119341,-795,0,1767368030,15071.73944120999,90.82303479000257,50705.89095696 2026-01-02,15:33:52.000,2,11119285,-795,0,1767368031,15071.752913829994,90.61861001999932,50705.91890544 2026-01-02,15:33:53.000,2,11119347,-795,0,1767368032,15071.84048585999,90.41418525000336,50706.03069936 2026-01-02,15:33:54.000,2,11119391,-795,0,1767368033,15071.813540619994,90.28730091000034,50705.953841040005 2026-01-02,15:33:55.000,2,11119215,-795,0,1767368034,15071.84722217,90.20976048000011,50705.98178952 2026-01-02,15:33:56.000,2,11119348,-795,0,1767368035,15071.82701324,90.12517092000053,50705.9398668 2026-01-02,15:33:57.000,2,11119332,-795,0,1767368036,15071.92132157999,90.1956622200014,50705.9398668 2026-01-02,15:33:58.000,2,11119397,-795,0,1767368037,15071.92805789,90.11812179000117,50705.92589256001 2026-01-02,15:33:59.000,2,11119321,-795,0,1767368038,15071.98194836999,90.1463183099986,50705.96082816 2026-01-02,15:34:00.000,2,11119344,-795,0,1767368039,15072.076256709996,90.17451483000332,50705.953841040005 2026-01-02,15:34:01.000,2,11119292,-795,0,1767368040,15072.12341087999,90.21680960999947,50705.9398668 2026-01-02,15:34:02.000,2,11119271,-795,0,1767368041,15072.21098291,90.30844829999842,50705.98178952 2026-01-02,15:34:03.000,2,11119263,-795,0,1767368042,15072.305291249992,90.2943500399997,50705.92589256001 2026-01-02,15:34:04.000,2,11119256,-795,0,1767368043,15072.318763869996,90.28025178000098,50705.96082816 2026-01-02,15:34:05.000,2,11119333,-795,0,1767368044,15072.352445420001,90.23795700000483,50706.01672512 2026-01-02,15:34:06.000,2,11119273,-795,0,1767368045,15072.399599589997,90.20271135000075,50706.009738 2026-01-02,15:34:07.000,2,11119314,-795,0,1767368046,15072.466962689992,90.08992527000373,50706.06563496001 2026-01-02,15:34:08.000,2,11119358,-795,0,1767368047,15072.493907930002,89.92779528000392,50705.96781528 2026-01-02,15:34:09.000,2,11119300,-795,0,1767368048,15072.473699000002,89.85730398000305,50706.051660720004 2026-01-02,15:34:10.000,2,11119334,-795,0,1767368049,15072.379390659997,89.65992833999917,50706.04467360001 2026-01-02,15:34:11.000,2,11119238,-795,0,1767368050,15072.392863280002,89.5541913900015,50706.12851904 2026-01-02,15:34:12.000,2,11119277,-795,0,1767368051,15072.305291249992,89.37796314000298,50706.184416 2026-01-02,15:34:13.000,2,11119334,-795,0,1767368052,15072.237928149996,89.2440296700006,50706.11454480001 2026-01-02,15:34:14.000,2,11119299,-795,0,1767368053,15072.197510289996,89.032555769998,50706.11454480001 2026-01-02,15:34:15.000,2,11119317,-795,0,1767368054,15072.143619809991,88.91976969000098,50706.2542872 2026-01-02,15:34:16.000,2,11119320,-795,0,1767368055,15072.157092429996,88.7858362199986,50706.240312960006 2026-01-02,15:34:17.000,2,11119252,-795,0,1767368056,15072.184037669991,88.6519027500035,50706.268261440004 2026-01-02,15:34:18.000,2,11119297,-795,0,1767368057,15072.217719219996,88.64485362000414,50706.31717128 2026-01-02,15:34:19.000,2,11119194,-795,0,1767368058,15072.312027560001,88.66600101000222,50706.2542872 2026-01-02,15:34:20.000,2,11119295,-795,0,1767368059,15072.480435309997,88.69419752999966,50706.31717128 2026-01-02,15:34:21.000,2,11119252,-795,0,1767368060,15072.547798409993,88.7505905700018,50706.289222800006 2026-01-02,15:34:22.000,2,11119300,-795,0,1767368061,15072.709469849993,88.85632751999947,50706.31018416001 2026-01-02,15:34:23.000,2,11119246,-795,0,1767368062,15072.871141289994,88.98321186000248,50706.338132640005 2026-01-02,15:34:24.000,2,11119358,-795,0,1767368063,15072.93850438999,89.13829272000294,50706.289222800006 2026-01-02,15:34:25.000,2,11119331,-795,0,1767368064,15073.053021659995,89.20173489000445,50706.28223568001 2026-01-02,15:34:26.000,2,11119284,-795,0,1767368065,15073.12038475999,89.27222618999804,50706.24730008 2026-01-02,15:34:27.000,2,11119371,-795,0,1767368066,15073.14733,89.22993141000188,50706.24730008 2026-01-02,15:34:28.000,2,11119387,-795,0,1767368067,15073.16753893,89.18763662999845,50706.14249328001 2026-01-02,15:34:29.000,2,11119264,-795,0,1767368068,15073.093439519995,89.11009619999822,50706.21236448001 2026-01-02,15:34:30.000,2,11119261,-795,0,1767368069,15073.01934010999,88.90567143000226,50706.2542872 2026-01-02,15:34:31.000,2,11119345,-795,0,1767368070,15072.98565856,88.72239405000437,50706.34511976 2026-01-02,15:34:32.000,2,11119324,-795,0,1767368071,15072.91829545999,88.46157623999898,50706.338132640005 2026-01-02,15:34:33.000,2,11119303,-795,0,1767368072,15072.850932359994,88.15141451999807,50706.3940296 2026-01-02,15:34:34.000,2,11119348,-795,0,1767368073,15072.884613909999,87.89059670999995,50706.42896520001 2026-01-02,15:34:35.000,2,11119324,-795,0,1767368074,15072.904822839999,87.65092628999992,50706.40101672001 2026-01-02,15:34:36.000,2,11119318,-795,0,1767368075,15072.951977009994,87.49584542999946,50706.3241584 2026-01-02,15:34:37.000,2,11119292,-795,0,1767368076,15073.03954903999,87.38305935000244,50706.35909400001 2026-01-02,15:34:38.000,2,11119256,-795,0,1767368077,15073.20795679,87.34076456999901,50706.34511976 2026-01-02,15:34:39.000,2,11119260,-795,0,1767368078,15073.3494193,87.43945239000459,50706.338132640005 2026-01-02,15:34:40.000,2,11119250,-795,0,1767368079,15073.490881810001,87.56633673000033,50706.38005536001 2026-01-02,15:34:41.000,2,11119312,-635,0,1767368080,15073.672762180002,87.75666324000485,50706.30319704 2026-01-02,15:34:42.000,2,11119361,-795,0,1767368081,15073.915269339988,87.9963336600049,50706.29620992 2026-01-02,15:34:43.000,2,11119325,-795,0,1767368082,15074.009577679994,88.32764277000388,50706.19140312001 2026-01-02,15:34:44.000,2,11119355,-795,0,1767368083,15074.211666979994,88.64485362000414,50706.13550616 2026-01-02,15:34:45.000,2,11119310,-795,0,1767368084,15074.32618425,88.94796620999841,50706.100570560004 2026-01-02,15:34:46.000,2,11119287,-795,0,1767368085,15074.393547349995,89.31452097000147,50706.01672512 2026-01-02,15:34:47.000,2,11119354,-795,0,1767368086,15074.433965209995,89.57533877999958,50705.98877664 2026-01-02,15:34:48.000,2,11119334,-755,0,1767368087,15074.40701997,89.75156702999811,50705.86300848 2026-01-02,15:34:49.000,2,11119363,-795,0,1767368088,15074.312711629995,89.89959875999921,50705.932879680004 2026-01-02,15:34:50.000,2,11119373,-795,0,1767368089,15074.184721739999,90.0476304900003,50705.904931200006 2026-01-02,15:34:51.000,2,11119344,-715,0,1767368090,15074.056731849989,90.07582700999774,50705.9398668 2026-01-02,15:34:52.000,2,11119358,-795,0,1767368091,15073.935478269988,90.05467961999966,50705.883969840004 2026-01-02,15:34:53.000,2,11119260,-795,0,1767368092,15073.794015760002,90.06172874999902,50705.96781528 2026-01-02,15:34:54.000,2,11119297,-795,0,1767368093,15073.679498489997,89.95599180000136,50706.02371224001 2026-01-02,15:34:55.000,2,11119343,-795,0,1767368094,15073.652553250002,89.87140224000177,50706.01672512 2026-01-02,15:34:56.000,2,11119296,-795,0,1767368095,15073.645816939992,89.79386181000154,50706.04467360001 2026-01-02,15:34:57.000,2,11119373,-795,0,1767368096,15073.767070519993,89.78681268000219,50706.03768648 2026-01-02,15:34:58.000,2,11119393,-795,0,1767368097,15073.861378859998,89.7022231200026,50706.13550616 2026-01-02,15:34:59.000,2,11119326,-795,0,1767368098,15073.996105059989,89.66697746999853,50706.15646752 2026-01-02,15:35:00.000,2,11119383,-795,0,1767368099,15074.151040189994,89.67402659999789,50706.21236448001 2026-01-02,15:35:01.000,2,11119432,-675,0,1767368100,15074.19819435999,89.5894370399983,50706.19140312001 2026-01-02,15:35:02.000,2,11119428,-795,0,1767368101,15074.32618425,89.61058443000366,50706.19140312001 2026-01-02,15:35:03.000,2,11119339,-795,0,1767368102,15074.4272289,89.58238790999894,50706.13550616 2026-01-02,15:35:04.000,2,11119322,-795,0,1767368103,15074.454174139995,89.5894370399983,50706.09358344001 2026-01-02,15:35:05.000,2,11119277,-795,0,1767368104,15074.40028365999,89.59648616999766,50706.0796092 2026-01-02,15:35:06.000,2,11119318,-795,0,1767368105,15074.38007472999,89.59648616999766,50706.184416 2026-01-02,15:35:07.000,2,11119333,-795,0,1767368106,15074.26555746,89.56124052000087,50706.13550616 2026-01-02,15:35:08.000,2,11119285,-795,0,1767368107,15074.164512809999,89.52599487000407,50706.12851904 2026-01-02,15:35:09.000,2,11119303,-795,0,1767368108,15073.996105059989,89.54714226000215,50706.19839024 2026-01-02,15:35:10.000,2,11119287,-795,0,1767368109,15073.922005649998,89.39911053000105,50706.184416 2026-01-02,15:35:11.000,2,11119295,-795,0,1767368110,15073.773806830002,89.34976661999826,50706.268261440004 2026-01-02,15:35:12.000,2,11119311,-795,0,1767368111,15073.666025869992,89.3568157500049,50706.240312960006 2026-01-02,15:35:13.000,2,11119422,-795,0,1767368112,15073.639080629997,89.30042271000275,50706.289222800006 2026-01-02,15:35:14.000,2,11119404,-795,0,1767368113,15073.578453839997,89.20173489000445,50706.30319704 2026-01-02,15:35:15.000,2,11119322,-795,0,1767368114,15073.605399079992,89.13829272000294,50706.3241584 2026-01-02,15:35:16.000,2,11119374,-795,0,1767368115,15073.645816939992,89.08189968000079,50706.36608112 2026-01-02,15:35:17.000,2,11119301,-795,0,1767368116,15073.672762180002,89.01140837999992,50706.338132640005 2026-01-02,15:35:18.000,2,11119278,-795,0,1767368117,15073.740125279997,88.94796620999841,50706.34511976 2026-01-02,15:35:19.000,2,11119350,-795,0,1767368118,15073.787279449993,88.94091707999905,50706.40101672001 2026-01-02,15:35:20.000,2,11119335,-795,0,1767368119,15073.827697309993,88.91272056000162,50706.3241584 2026-01-02,15:35:21.000,2,11119342,-795,0,1767368120,15073.820960999998,88.83518013000139,50706.35210688 2026-01-02,15:35:22.000,2,11119333,-795,0,1767368121,15073.874851479988,88.87042577999819,50706.35909400001 2026-01-02,15:35:23.000,2,11119297,-795,0,1767368122,15073.901796719998,88.84927839000011,50706.44992656001 2026-01-02,15:35:24.000,2,11119290,-795,0,1767368123,15073.874851479988,88.90567143000226,50706.387042480004 2026-01-02,15:35:25.000,2,11119328,-795,0,1767368124,15073.773806830002,88.90567143000226,50706.34511976 2026-01-02,15:35:26.000,2,11119367,-795,0,1767368125,15073.706443729992,89.01140837999992,50706.3940296 2026-01-02,15:35:27.000,2,11119352,-795,0,1767368126,15073.679498489997,89.05370316000335,50706.47088792 2026-01-02,15:35:28.000,2,11119258,-795,0,1767368127,15073.639080629997,89.21583315000316,50706.42896520001 2026-01-02,15:35:29.000,2,11119254,-795,0,1767368128,15073.612135390002,89.26517705999868,50706.435952320004 2026-01-02,15:35:30.000,2,11119260,-795,0,1767368129,15073.585190149992,89.30747184000211,50706.554733360004 2026-01-02,15:35:31.000,2,11119352,-795,0,1767368130,15073.591926460002,89.44140531000448,50706.505823520005 2026-01-02,15:35:32.000,2,11119281,-795,0,1767368131,15073.632344320002,89.56828965000022,50706.49883640001 2026-01-02,15:35:33.000,2,11119288,-795,0,1767368132,15073.713180040002,89.64583008000045,50706.49883640001 2026-01-02,15:35:34.000,2,11119281,-795,0,1767368133,15073.780543139997,89.75861616000475,50706.4639008 2026-01-02,15:35:35.000,2,11119280,-795,0,1767368134,15073.814224690002,89.82910745999834,50706.42896520001 2026-01-02,15:35:36.000,2,11119331,-795,0,1767368135,15073.922005649998,89.86435311000241,50706.408003840006 2026-01-02,15:35:37.000,2,11119366,-595,0,1767368136,15074.016313989989,89.87845137000113,50706.42896520001 2026-01-02,15:35:38.000,2,11119274,-795,0,1767368137,15074.110622329994,89.84320572000433,50706.48486216 2026-01-02,15:35:39.000,2,11119393,-795,0,1767368138,15074.164512809999,89.82205832999898,50706.42896520001 2026-01-02,15:35:40.000,2,11119225,-795,0,1767368139,15074.21840328999,89.77271442000347,50706.3940296 2026-01-02,15:35:41.000,2,11119249,-795,0,1767368140,15074.231875909994,89.7022231200026,50706.31018416001 2026-01-02,15:35:42.000,2,11119269,-795,0,1767368141,15074.28576639,89.58238790999894,50706.36608112 2026-01-02,15:35:43.000,2,11119273,-795,0,1767368142,15074.332920559995,89.51189660999808,50706.42197808 2026-01-02,15:35:44.000,2,11119289,-795,0,1767368143,15074.292502699995,89.46960183000192,50706.36608112 2026-01-02,15:35:45.000,2,11119300,-795,0,1767368144,15074.23861221999,89.37796314000298,50706.42197808 2026-01-02,15:35:46.000,2,11119227,-795,0,1767368145,15074.11735863999,89.25107879999996,50706.44293944 2026-01-02,15:35:47.000,2,11119321,-795,0,1767368146,15073.962423509998,89.19468575999781,50706.41499096 2026-01-02,15:35:48.000,2,11119356,-795,0,1767368147,15073.827697309993,89.11009619999822,50706.3940296 2026-01-02,15:35:49.000,2,11119304,-715,0,1767368148,15073.692971110002,89.01845750999928,50706.44992656001 2026-01-02,15:35:50.000,2,11119323,-795,0,1767368149,15073.477409189996,88.96911360000377,50706.575694720006 2026-01-02,15:35:51.000,2,11119276,-795,0,1767368150,15073.383100849991,88.89157317000354,50706.56172048 2026-01-02,15:35:52.000,2,11119309,-795,0,1767368151,15073.194484169995,88.9973101200012,50706.61761744001 2026-01-02,15:35:53.000,2,11119309,-795,0,1767368152,15073.10691214,89.04665403000399,50706.68748864 2026-01-02,15:35:54.000,2,11119341,-795,0,1767368153,15072.97892224999,89.18763662999845,50706.673514400005 2026-01-02,15:35:55.000,2,11119393,-795,0,1767368154,15072.898086529989,89.33566835999954,50706.72941136 2026-01-02,15:35:56.000,2,11119434,-795,0,1767368155,15072.770096639993,89.53304400000343,50706.73639848001 2026-01-02,15:35:57.000,2,11119328,-795,0,1767368156,15072.669051989993,89.63878095000109,50706.69447576001 2026-01-02,15:35:58.000,2,11119297,-795,0,1767368157,15072.648843059993,89.85730398000305,50706.75735984 2026-01-02,15:35:59.000,2,11119336,-795,0,1767368158,15072.669051989993,90.04058136000094,50706.743385600006 2026-01-02,15:36:00.000,2,11119295,-795,0,1767368159,15072.628634129993,90.23795700000483,50706.75735984 2026-01-02,15:36:01.000,2,11119369,-795,0,1767368160,15072.588216269993,90.32254656000441,50706.73639848001 2026-01-02,15:36:02.000,2,11119376,-795,0,1767368161,15072.588216269993,90.48467655000422,50706.7783212 2026-01-02,15:36:03.000,2,11119374,-795,0,1767368162,15072.588216269993,90.55516784999782,50706.7783212 2026-01-02,15:36:04.000,2,11119286,-795,0,1767368163,15072.574743650002,90.55516784999782,50706.71543712001 2026-01-02,15:36:05.000,2,11119338,-795,0,1767368164,15072.568007339993,90.5058239400023,50706.722424240004 2026-01-02,15:36:06.000,2,11119393,-795,0,1767368165,15072.608425199993,90.52697133000038,50706.792295440006 2026-01-02,15:36:07.000,2,11119322,-795,0,1767368166,15072.695997229988,90.53402045999974,50706.722424240004 2026-01-02,15:36:08.000,2,11119276,-795,0,1767368167,15072.662315679998,90.49877481000294,50706.78530832001 2026-01-02,15:36:09.000,2,11119321,-795,0,1767368168,15072.682524609998,90.55516784999782,50706.75037272 2026-01-02,15:36:10.000,2,11119349,-795,0,1767368169,15072.662315679998,90.59746263000125,50706.71543712001 2026-01-02,15:36:11.000,2,11119356,-795,0,1767368170,15072.669051989993,90.6538556700034,50706.65954016 2026-01-02,15:36:12.000,2,11119335,-795,0,1767368171,15072.642106749998,90.77369087999978,50706.722424240004 2026-01-02,15:36:13.000,2,11119383,-795,0,1767368172,15072.695997229988,90.97811565000302,50706.80626968 2026-01-02,15:36:14.000,2,11119305,-795,0,1767368173,15072.695997229988,91.20368781000434,50706.841205280005 2026-01-02,15:36:15.000,2,11119308,-795,0,1767368174,15072.716206159988,91.41516170999967,50706.7783212 2026-01-02,15:36:16.000,2,11119322,-795,0,1767368175,15072.736415089988,91.69712691000313,50706.82024392 2026-01-02,15:36:17.000,2,11119374,-795,0,1767368176,15072.689260919993,91.91564993999782,50706.890115120004 2026-01-02,15:36:18.000,2,11119321,-795,0,1767368177,15072.695997229988,92.17646775000321,50706.841205280005 2026-01-02,15:36:19.000,2,11119336,-795,0,1767368178,15072.682524609998,92.40203991000453,50706.722424240004 2026-01-02,15:36:20.000,2,11119346,-795,0,1767368179,15072.803778189998,92.64875946000393,50706.7783212 2026-01-02,15:36:21.000,2,11119327,-795,0,1767368180,15072.783569259998,92.76154554000095,50706.722424240004 2026-01-02,15:36:22.000,2,11119273,-795,0,1767368181,15072.857668669989,92.8531842299999,50706.73639848001 2026-01-02,15:36:23.000,2,11119344,-795,0,1767368182,15072.93850438999,92.92367553000076,50706.68748864 2026-01-02,15:36:24.000,2,11119292,-795,0,1767368183,15072.98565856,92.88138075000461,50706.7783212 2026-01-02,15:36:25.000,2,11119392,-795,0,1767368184,15073.032812729994,92.83908597000118,50706.69447576001 2026-01-02,15:36:26.000,2,11119318,-675,0,1767368185,15073.073230589995,92.79679118999775,50706.73639848001 2026-01-02,15:36:27.000,2,11119289,-795,0,1767368186,15073.16753893,92.66285772000265,50706.722424240004 2026-01-02,15:36:28.000,2,11119273,-795,0,1767368187,15073.174275239995,92.47958034000476,50706.7783212 2026-01-02,15:36:29.000,2,11119318,-795,0,1767368188,15073.10691214,92.3597451300011,50706.83421816001 2026-01-02,15:36:30.000,2,11119406,-755,0,1767368189,15073.08670321,92.16941862000385,50706.841205280005 2026-01-02,15:36:31.000,2,11119321,-795,0,1767368190,15072.98565856,91.97909210999933,50706.86216664001 2026-01-02,15:36:32.000,2,11119319,-795,0,1767368191,15072.891350219994,91.88040429000102,50706.79928256 2026-01-02,15:36:33.000,2,11119243,-795,0,1767368192,15072.790305569994,91.7041760400025,50706.890115120004 2026-01-02,15:36:34.000,2,11119394,-795,0,1767368193,15072.574743650002,91.58434082999884,50706.93203784001 2026-01-02,15:36:35.000,2,11119305,-795,0,1767368194,15072.473699000002,91.5208986600046,50706.88312800001 2026-01-02,15:36:36.000,2,11119331,-795,0,1767368195,15072.278346009996,91.42925996999838,50706.9180636 2026-01-02,15:36:37.000,2,11119345,-795,0,1767368196,15071.98868468,91.309424760002,50706.93203784001 2026-01-02,15:36:38.000,2,11119378,-795,0,1767368197,15071.75965013999,91.28122824000457,50707.01588328 2026-01-02,15:36:39.000,2,11119379,-795,0,1767368198,15071.537351909989,91.18958954999835,50707.057806000004 2026-01-02,15:36:40.000,2,11119327,-795,0,1767368199,15071.315053680002,91.12614738000411,50707.09972872001 2026-01-02,15:36:41.000,2,11119366,-795,0,1767368200,15071.052337590001,91.02041042999917,50707.127677200006 2026-01-02,15:36:42.000,2,11119313,-795,0,1767368201,15070.856984599995,90.9640173900043,50707.14165144 2026-01-02,15:36:43.000,2,11119428,-795,0,1767368202,15070.66836792,90.94286999999895,50707.176587040005 2026-01-02,15:36:44.000,2,11119398,-675,0,1767368203,15070.56732327,90.97106652000366,50707.127677200006 2026-01-02,15:36:45.000,2,11119275,-715,0,1767368204,15070.49996016999,91.04155782000453,50707.127677200006 2026-01-02,15:36:46.000,2,11119315,-795,0,1767368205,15070.358497659989,91.12614738000411,50707.19056128 2026-01-02,15:36:47.000,2,11119349,-795,0,1767368206,15070.284398249998,91.23188433000178,50707.12069008001 2026-01-02,15:36:48.000,2,11119381,-795,0,1767368207,15070.183353599998,91.38696519000223,50707.106715840004 2026-01-02,15:36:49.000,2,11119343,-795,0,1767368208,15070.156408360002,91.5561443100014,50707.12069008001 2026-01-02,15:36:50.000,2,11119281,-795,0,1767368209,15070.169880979993,91.79581473000144,50707.13466432 2026-01-02,15:36:51.000,2,11119337,-795,0,1767368210,15070.176617290002,92.09187819000363,50707.06479312 2026-01-02,15:36:52.000,2,11119331,-795,0,1767368211,15070.331552419993,92.3244994800043,50707.008896160005 2026-01-02,15:36:53.000,2,11119354,-795,0,1767368212,15070.371970279994,92.62056293999922,50707.02985752001 2026-01-02,15:36:54.000,2,11119375,-795,0,1767368213,15070.412388139994,92.95892118000484,50706.9879348 2026-01-02,15:36:55.000,2,11119356,-795,0,1767368214,15070.439333379989,93.15629682000144,50706.93203784001 2026-01-02,15:36:56.000,2,11119326,-795,0,1767368215,15070.446069689999,93.42416375999892,50706.87614088 2026-01-02,15:36:57.000,2,11119406,-795,0,1767368216,15070.345025039998,93.5087533199985,50706.87614088 2026-01-02,15:36:58.000,2,11119354,-675,0,1767368217,15070.264189319998,93.60039201000473,50706.841205280005 2026-01-02,15:36:59.000,2,11119340,-795,0,1767368218,15070.129463119993,93.60744114000408,50706.94601208 2026-01-02,15:37:00.000,2,11119378,-795,0,1767368219,15069.880219649996,93.61449027000344,50706.8481924 2026-01-02,15:37:01.000,2,11119337,-795,0,1767368220,15069.62423986999,93.5087533199985,50706.95299920001 2026-01-02,15:37:02.000,2,11119391,-795,0,1767368221,15069.476041049995,93.43121288999828,50707.07178024001 2026-01-02,15:37:03.000,2,11119428,-795,0,1767368222,15069.220061269989,93.4100655000002,50707.057806000004 2026-01-02,15:37:04.000,2,11119362,-795,0,1767368223,15069.092071379993,93.33252506999997,50707.0228704 2026-01-02,15:37:05.000,2,11119328,-795,0,1767368224,15068.964081489998,93.36072159000469,50707.08575448 2026-01-02,15:37:06.000,2,11119288,-795,0,1767368225,15068.910191009993,93.51580244999786,50707.127677200006 2026-01-02,15:37:07.000,2,11119420,-795,0,1767368226,15068.923663629997,93.51580244999786,50707.14863856001 2026-01-02,15:37:08.000,2,11119431,-795,0,1767368227,15068.950608869993,93.76252200000454,50707.106715840004 2026-01-02,15:37:09.000,2,11119293,-795,0,1767368228,15069.017971969988,93.99514328999794,50707.11370296 2026-01-02,15:37:10.000,2,11119355,-795,0,1767368229,15069.179643409989,94.27005936000205,50707.02985752001 2026-01-02,15:37:11.000,2,11119399,-795,0,1767368230,15069.36826009,94.61546672999975,50707.0228704 2026-01-02,15:37:12.000,2,11119299,-795,0,1767368231,15069.56361307999,94.92562845000066,50706.87614088 2026-01-02,15:37:13.000,2,11119305,-795,0,1767368232,15069.68486665999,95.25693755999964,50706.82723104 2026-01-02,15:37:14.000,2,11119358,-795,0,1767368233,15069.893692270001,95.48955885000032,50706.86216664001 2026-01-02,15:37:15.000,2,11119332,-795,0,1767368234,15070.008209539992,95.64463971000077,50706.792295440006 2026-01-02,15:37:16.000,2,11119377,-795,0,1767368235,15070.062100019997,95.79267144000187,50706.75735984 2026-01-02,15:37:17.000,2,11119290,-795,0,1767368236,15070.102517879997,95.85611361000338,50706.66652728001 2026-01-02,15:37:18.000,2,11119348,-795,0,1767368237,15070.122726809997,95.80676970000059,50706.771334080004 2026-01-02,15:37:19.000,2,11119342,-715,0,1767368238,15070.014945850002,95.6869344900042,50706.75735984 2026-01-02,15:37:20.000,2,11119299,-795,0,1767368239,15069.860010719996,95.4754605900016,50706.70146288 2026-01-02,15:37:21.000,2,11119301,-795,0,1767368240,15069.61076725,95.19349538999813,50706.51979776 2026-01-02,15:37:22.000,2,11119303,-795,0,1767368241,15069.46256842999,94.98202149000281,50706.75037272 2026-01-02,15:37:23.000,2,11119320,-795,0,1767368242,15069.287424369999,94.67890890000126,50706.8481924 2026-01-02,15:37:24.000,2,11119338,-795,0,1767368243,15069.112280309993,94.41809109000314,50706.9180636 2026-01-02,15:37:25.000,2,11119378,-795,0,1767368244,15068.970817799993,94.20661719000054,50706.93203784001 2026-01-02,15:37:26.000,2,11119354,-795,0,1767368245,15068.930399939993,94.05153633000009,50706.9879348 2026-01-02,15:37:27.000,2,11119316,-795,0,1767368246,15068.869773149992,93.84006243000476,50707.057806000004 2026-01-02,15:37:28.000,2,11119383,-795,0,1767368247,15068.930399939993,93.77662026000326,50707.06479312 2026-01-02,15:37:29.000,2,11119349,-795,0,1767368248,15068.964081489998,93.70612896000239,50707.00190904001 2026-01-02,15:37:30.000,2,11119263,-795,0,1767368249,15069.071862449993,93.67793243999768,50707.02985752001 2026-01-02,15:37:31.000,2,11119365,-795,0,1767368250,15069.145961859998,93.68498157000431,50707.04383176 2026-01-02,15:37:32.000,2,11119305,-795,0,1767368251,15069.226797579999,93.69907983000303,50707.00190904001 2026-01-02,15:37:33.000,2,11119326,-795,0,1767368252,15069.226797579999,93.69203070000367,50706.86915376 2026-01-02,15:37:34.000,2,11119354,-795,0,1767368253,15069.253742819994,93.73432547999982,50706.87614088 2026-01-02,15:37:35.000,2,11119317,-795,0,1767368254,15069.253742819994,93.84006243000476,50706.81325680001 2026-01-02,15:37:36.000,2,11119296,-795,0,1767368255,15069.240270199989,93.82596416999877,50706.841205280005 2026-01-02,15:37:37.000,2,11119339,-715,0,1767368256,15069.119016619989,93.91055372999836,50706.81325680001 2026-01-02,15:37:38.000,2,11119288,-795,0,1767368257,15069.011235659993,93.93170112000371,50706.79928256 2026-01-02,15:37:39.000,2,11119309,-795,0,1767368258,15068.930399939993,93.92465199000435,50706.7783212 2026-01-02,15:37:40.000,2,11119257,-795,0,1767368259,15068.822618979997,94.00924155000394,50706.771334080004 2026-01-02,15:37:41.000,2,11119281,-795,0,1767368260,15068.741783259997,93.98809415999858,50706.75735984 2026-01-02,15:37:42.000,2,11119285,-795,0,1767368261,15068.640738609996,94.05858545999945,50706.78530832001 2026-01-02,15:37:43.000,2,11119328,-795,0,1767368262,15068.586848129991,94.03743807000137,50706.79928256 2026-01-02,15:37:44.000,2,11119270,-795,0,1767368263,15068.580111819996,94.06563458999881,50706.8481924 2026-01-02,15:37:45.000,2,11119298,-795,0,1767368264,15068.586848129991,94.00924155000394,50706.743385600006 2026-01-02,15:37:46.000,2,11119276,-795,0,1767368265,15068.613793370001,93.93875025000307,50706.78530832001 2026-01-02,15:37:47.000,2,11119310,-795,0,1767368266,15068.694629090001,93.84711156000412,50706.76434696001 2026-01-02,15:37:48.000,2,11119311,-795,0,1767368267,15068.768728499992,93.69907983000303,50706.743385600006 2026-01-02,15:37:49.000,2,11119308,-795,0,1767368268,15068.795673740002,93.56514636000065,50706.73639848001 2026-01-02,15:37:50.000,2,11119242,-795,0,1767368269,15068.883245769997,93.36777072000405,50706.69447576001 2026-01-02,15:37:51.000,2,11119293,-795,0,1767368270,15068.937136250002,93.17039508000016,50706.65255304 2026-01-02,15:37:52.000,2,11119291,-795,0,1767368271,15068.950608869993,93.01531421999971,50706.70146288 2026-01-02,15:37:53.000,2,11119268,-795,0,1767368272,15068.930399939993,92.82498771000246,50706.83421816001 2026-01-02,15:37:54.000,2,11119280,-795,0,1767368273,15068.829355289992,92.69810336999944,50706.82723104 2026-01-02,15:37:55.000,2,11119353,-795,0,1767368274,15068.735046950002,92.54302250999899,50706.76434696001 2026-01-02,15:37:56.000,2,11119287,-795,0,1767368275,15068.634002300001,92.52892425000027,50706.86915376 2026-01-02,15:37:57.000,2,11119302,-795,0,1767368276,15068.573375510001,92.43728556000133,50706.82024392 2026-01-02,15:37:58.000,2,11119272,-795,0,1767368277,15068.45212193,92.46548207999876,50706.85517952 2026-01-02,15:37:59.000,2,11119299,-795,0,1767368278,15068.378022519995,92.58531729000242,50706.82723104 2026-01-02,15:38:00.000,2,11119316,-795,0,1767368279,15068.357813589995,92.7192507600048,50706.7783212 2026-01-02,15:38:01.000,2,11119282,-795,0,1767368280,15068.31065942,92.92367553000076,50706.743385600006 2026-01-02,15:38:02.000,2,11119323,-795,0,1767368281,15068.35107728,93.2126898600036,50706.66652728001 2026-01-02,15:38:03.000,2,11119301,-795,0,1767368282,15068.418440379995,93.41711462999956,50706.70845 2026-01-02,15:38:04.000,2,11119358,-795,0,1767368283,15068.613793370001,93.67088330999832,50706.65954016 2026-01-02,15:38:05.000,2,11119212,-795,0,1767368284,15068.735046950002,93.91760285999771,50706.66652728001 2026-01-02,15:38:06.000,2,11119345,-795,0,1767368285,15068.795673740002,94.19956806000118,50706.66652728001 2026-01-02,15:38:07.000,2,11119224,-795,0,1767368286,15068.957345180002,94.43218935000186,50706.533772 2026-01-02,15:38:08.000,2,11119237,-635,0,1767368287,15069.051653519993,94.65071238000382,50706.54075912 2026-01-02,15:38:09.000,2,11119272,-795,0,1767368288,15069.065126139998,94.819891500003,50706.533772 2026-01-02,15:38:10.000,2,11119294,-795,0,1767368289,15069.078598759988,94.89743193000322,50706.54075912 2026-01-02,15:38:11.000,2,11119268,-795,0,1767368290,15069.017971969988,94.98907062000217,50706.58268184 2026-01-02,15:38:12.000,2,11119297,-795,0,1767368291,15068.950608869993,94.99611975000153,50706.48486216 2026-01-02,15:38:13.000,2,11119328,-795,0,1767368292,15068.883245769997,95.02431626999896,50706.575694720006 2026-01-02,15:38:14.000,2,11119306,-795,0,1767368293,15068.694629090001,95.04546366000432,50706.47787504001 2026-01-02,15:38:15.000,2,11119330,-795,0,1767368294,15068.539693959996,95.0666110500024,50706.54075912 2026-01-02,15:38:16.000,2,11119373,-795,0,1767368295,15068.36454989999,95.02431626999896,50706.64556592001 2026-01-02,15:38:17.000,2,11119254,-795,0,1767368296,15068.28371417999,94.96792323000409,50706.65255304 2026-01-02,15:38:18.000,2,11119204,-795,0,1767368297,15068.12877905,95.02431626999896,50706.64556592001 2026-01-02,15:38:19.000,2,11119389,-795,0,1767368298,15067.946898679998,95.20759365000413,50706.64556592001 2026-01-02,15:38:20.000,2,11119328,-795,0,1767368299,15067.859326649988,95.40496929000074,50706.69447576001 2026-01-02,15:38:21.000,2,11119297,-795,0,1767368300,15067.825645099998,95.5741484099999,50706.65255304 2026-01-02,15:38:22.000,2,11119296,-795,0,1767368301,15067.893008199993,95.83496621999802,50706.64556592001 2026-01-02,15:38:23.000,2,11119314,-795,0,1767368302,15067.899744509989,96.10283316000277,50706.70845 2026-01-02,15:38:24.000,2,11119219,-795,0,1767368303,15067.994052849994,96.40594575000432,50706.68050152 2026-01-02,15:38:25.000,2,11119313,-795,0,1767368304,15068.08162487999,96.75135312000202,50706.66652728001 2026-01-02,15:38:26.000,2,11119359,-795,0,1767368305,15068.14225166999,96.97692528000334,50706.64556592001 2026-01-02,15:38:27.000,2,11119335,-795,0,1767368306,15068.20287845999,97.21659570000338,50706.56172048 2026-01-02,15:38:28.000,2,11119270,-795,0,1767368307,15068.35107728,97.4774135100015,50706.51281064 2026-01-02,15:38:29.000,2,11119230,-795,0,1767368308,15068.40496775999,97.61839611000323,50706.6385788 2026-01-02,15:38:30.000,2,11119330,-795,0,1767368309,15068.41170407,97.71708393000154,50706.54774624001 2026-01-02,15:38:31.000,2,11119317,-795,0,1767368310,15068.506012409991,97.77347697000368,50706.52678488001 2026-01-02,15:38:32.000,2,11119301,-795,0,1767368311,15068.573375510001,97.82987000999856,50706.52678488001 2026-01-02,15:38:33.000,2,11119285,-795,0,1767368312,15068.586848129991,97.85101740000391,50706.49883640001 2026-01-02,15:38:34.000,2,11119240,-795,0,1767368313,15068.600320749996,97.80167349000112,50706.51979776 2026-01-02,15:38:35.000,2,11119238,-795,0,1767368314,15068.546430269991,97.73823131999961,50706.533772 2026-01-02,15:38:36.000,2,11119382,-795,0,1767368315,15068.586848129991,97.6747891499981,50706.49184928 2026-01-02,15:38:37.000,2,11119314,-795,0,1767368316,15068.600320749996,97.61839611000323,50706.51281064 2026-01-02,15:38:38.000,2,11119248,-795,0,1767368317,15068.51274872,97.50561002999893,50706.47787504001 2026-01-02,15:38:39.000,2,11119407,-795,0,1767368318,15068.47233086,97.50561002999893,50706.49883640001 2026-01-02,15:38:40.000,2,11119323,-795,0,1767368319,15068.559902889996,97.45626612000342,50706.48486216 2026-01-02,15:38:41.000,2,11119311,-715,0,1767368320,15068.708101709992,97.4774135100015,50706.51281064 2026-01-02,15:38:42.000,2,11119283,-795,0,1767368321,15068.795673740002,97.39987308000127,50706.47088792 2026-01-02,15:38:43.000,2,11119361,-795,0,1767368322,15068.957345180002,97.4774135100015,50706.42896520001 2026-01-02,15:38:44.000,2,11119367,-795,0,1767368323,15069.078598759988,97.45626612000342,50706.48486216 2026-01-02,15:38:45.000,2,11119313,-795,0,1767368324,15069.247006509999,97.53380655000365,50706.37306824 2026-01-02,15:38:46.000,2,11119327,-795,0,1767368325,15069.395205329994,97.59019958999852,50706.3940296 2026-01-02,15:38:47.000,2,11119310,-795,0,1767368326,15069.435623189995,97.65364176000003,50706.3241584 2026-01-02,15:38:48.000,2,11119280,-795,0,1767368327,15069.516458909995,97.66069088999939,50706.29620992 2026-01-02,15:38:49.000,2,11119398,-715,0,1767368328,15069.58382200999,97.66069088999939,50706.3241584 2026-01-02,15:38:50.000,2,11119247,-795,0,1767368329,15069.536667839995,97.70298567000282,50706.33114552001 2026-01-02,15:38:51.000,2,11119312,-795,0,1767368330,15069.496249979995,97.59724871999788,50706.29620992 2026-01-02,15:38:52.000,2,11119319,-795,0,1767368331,15069.40194163999,97.61839611000323,50706.27524856 2026-01-02,15:38:53.000,2,11119296,-795,0,1767368332,15069.294160679994,97.56905220000044,50706.26127432001 2026-01-02,15:38:54.000,2,11119282,-795,0,1767368333,15069.213324959994,97.56200307000108,50706.2542872 2026-01-02,15:38:55.000,2,11119341,-795,0,1767368334,15069.092071379993,97.49856089999957,50706.29620992 2026-01-02,15:38:56.000,2,11119322,-755,0,1767368335,15068.984290419998,97.4774135100015,50706.3940296 2026-01-02,15:38:57.000,2,11119297,-795,0,1767368336,15068.950608869993,97.52675742000429,50706.44293944 2026-01-02,15:38:58.000,2,11119316,-795,0,1767368337,15068.883245769997,97.49856089999957,50706.387042480004 2026-01-02,15:38:59.000,2,11119342,-795,0,1767368338,15068.856300530002,97.47036438000214,50706.3940296 2026-01-02,15:39:00.000,2,11119241,-795,0,1767368339,15068.842827909997,97.4774135100015,50706.3940296 2026-01-02,15:39:01.000,2,11119369,-795,0,1767368340,15068.782201119997,97.50561002999893,50706.3940296 2026-01-02,15:39:02.000,2,11119348,-795,0,1767368341,15068.775464810002,97.45626612000342,50706.456913680006 2026-01-02,15:39:03.000,2,11119246,-795,0,1767368342,15068.755255880002,97.5126591599983,50706.4639008 2026-01-02,15:39:04.000,2,11119261,-795,0,1767368343,15068.836091600002,97.46331525000278,50706.48486216 2026-01-02,15:39:05.000,2,11119274,-795,0,1767368344,15068.829355289992,97.42102046999935,50706.51979776 2026-01-02,15:39:06.000,2,11119293,-795,0,1767368345,15068.896718390002,97.47036438000214,50706.47787504001 2026-01-02,15:39:07.000,2,11119292,-795,0,1767368346,15068.937136250002,97.47036438000214,50706.58966896 2026-01-02,15:39:08.000,2,11119348,-795,0,1767368347,15068.957345180002,97.46331525000278,50706.51979776 2026-01-02,15:39:09.000,2,11119361,-795,0,1767368348,15069.071862449993,97.50561002999893,50706.51281064 2026-01-02,15:39:10.000,2,11119314,-795,0,1767368349,15069.058389829988,97.59019958999852,50706.52678488001 2026-01-02,15:39:11.000,2,11119334,-795,0,1767368350,15069.213324959994,97.540855680003,50706.554733360004 2026-01-02,15:39:12.000,2,11119259,-795,0,1767368351,15069.247006509999,97.55495394000172,50706.47787504001 2026-01-02,15:39:13.000,2,11119292,-715,0,1767368352,15069.314369609994,97.64659263000067,50706.49184928 2026-01-02,15:39:14.000,2,11119365,-795,0,1767368353,15069.38173270999,97.70298567000282,50706.44992656001 2026-01-02,15:39:15.000,2,11119377,-795,0,1767368354,15069.44235949999,97.71003480000218,50706.44293944 2026-01-02,15:39:16.000,2,11119333,-795,0,1767368355,15069.476041049995,97.73823131999961,50706.40101672001 2026-01-02,15:39:17.000,2,11119339,-795,0,1767368356,15069.57034939,97.71708393000154,50706.456913680006 2026-01-02,15:39:18.000,2,11119367,-795,0,1767368357,15069.70507558999,97.77347697000368,50706.38005536001 2026-01-02,15:39:19.000,2,11119347,-795,0,1767368358,15069.833065480001,97.7875752300024,50706.34511976 2026-01-02,15:39:20.000,2,11119353,-795,0,1767368359,15069.920637509997,97.87216479000199,50706.338132640005 2026-01-02,15:39:21.000,2,11119312,-795,0,1767368360,15069.954319060002,97.87921392000135,50706.42197808 2026-01-02,15:39:22.000,2,11119303,-795,0,1767368361,15070.068836329992,97.9356069600035,50706.41499096 2026-01-02,15:39:23.000,2,11119363,-795,0,1767368362,15070.190089909993,97.94970522000222,50706.26127432001 2026-01-02,15:39:24.000,2,11119336,-795,0,1767368363,15070.277661939988,97.98495086999901,50706.30319704 2026-01-02,15:39:25.000,2,11119328,-795,0,1767368364,15070.304607179998,98.0695404299986,50706.387042480004 2026-01-02,15:39:26.000,2,11119316,-795,0,1767368365,15070.318079799988,98.15412998999818,50706.42197808 2026-01-02,15:39:27.000,2,11119289,-795,0,1767368366,15070.432597069994,98.21757215999969,50706.408003840006 2026-01-02,15:39:28.000,2,11119290,-795,0,1767368367,15070.486487549999,98.16117912000482,50706.408003840006 2026-01-02,15:39:29.000,2,11119244,-795,0,1767368368,15070.486487549999,98.1329826000001,50706.49184928 2026-01-02,15:39:30.000,2,11119355,-795,0,1767368369,15070.553850649994,98.09068782000395,50706.37306824 2026-01-02,15:39:31.000,2,11119349,-595,0,1767368370,15070.62795006,98.00609826000436,50706.435952320004 2026-01-02,15:39:32.000,2,11119302,-795,0,1767368371,15070.70204946999,97.89331218000007,50706.435952320004 2026-01-02,15:39:33.000,2,11119427,-795,0,1767368372,15070.74920364,97.78052610000304,50706.49883640001 2026-01-02,15:39:34.000,2,11119326,-795,0,1767368373,15070.89066615,97.62544524000259,50706.48486216 2026-01-02,15:39:35.000,2,11119301,-795,0,1767368374,15070.92434769999,97.46331525000278,50706.4639008 2026-01-02,15:39:36.000,2,11119283,-795,0,1767368375,15071.018656039996,97.36462743000448,50706.456913680006 2026-01-02,15:39:37.000,2,11119374,-795,0,1767368376,15071.086019139992,97.14610440000251,50706.47787504001 2026-01-02,15:39:38.000,2,11119365,-795,0,1767368377,15071.200536409997,96.96282702000462,50706.44992656001 2026-01-02,15:39:39.000,2,11119305,-795,0,1767368378,15071.267899509992,96.8852865900044,50706.44992656001 2026-01-02,15:39:40.000,2,11119398,-755,0,1767368379,15071.355471540002,96.76545138000074,50706.49184928 2026-01-02,15:39:41.000,2,11119348,-795,0,1767368380,15071.476725119988,96.61037052000029,50706.59665608001 2026-01-02,15:39:42.000,2,11119332,-795,0,1767368381,15071.577769769989,96.54692834999878,50706.575694720006 2026-01-02,15:39:43.000,2,11119330,-795,0,1767368382,15071.645132869999,96.58922313000221,50706.61761744001 2026-01-02,15:39:44.000,2,11119297,-795,0,1767368383,15071.71923227999,96.56102661000477,50706.65255304 2026-01-02,15:39:45.000,2,11119346,-795,0,1767368384,15071.705759659999,96.54692834999878,50706.70146288 2026-01-02,15:39:46.000,2,11119314,-795,0,1767368385,15071.678814419989,96.58922313000221,50706.603643200004 2026-01-02,15:39:47.000,2,11119324,-795,0,1767368386,15071.645132869999,96.51873183000134,50706.66652728001 2026-01-02,15:39:48.000,2,11119320,-795,0,1767368387,15071.490197739993,96.4623387899992,50706.575694720006 2026-01-02,15:39:49.000,2,11119299,-795,0,1767368388,15071.402625709998,96.43414227000176,50706.603643200004 2026-01-02,15:39:50.000,2,11119334,-795,0,1767368389,15071.254426890002,96.37070010000025,50706.54774624001 2026-01-02,15:39:51.000,2,11119367,-755,0,1767368390,15071.099491759996,96.20857011000044,50706.64556592001 2026-01-02,15:39:52.000,2,11119272,-755,0,1767368391,15070.95129294,96.10283316000277,50706.68748864 2026-01-02,15:39:53.000,2,11119325,-795,0,1767368392,15070.80309411999,95.90545751999889,50706.82024392 2026-01-02,15:39:54.000,2,11119341,-795,0,1767368393,15070.654895299995,95.79972057000123,50706.722424240004 2026-01-02,15:39:55.000,2,11119373,-795,0,1767368394,15070.5875322,95.65168884000013,50706.83421816001 2026-01-02,15:39:56.000,2,11119380,-795,0,1767368395,15070.466278619999,95.5248045000044,50706.81325680001 2026-01-02,15:39:57.000,2,11119285,-795,0,1767368396,15070.365233969998,95.45431320000353,50706.841205280005 2026-01-02,15:39:58.000,2,11119368,-635,0,1767368397,15070.257453009988,95.31333060000179,50706.81325680001 2026-01-02,15:39:59.000,2,11119375,-795,0,1767368398,15070.190089909993,95.263986689999,50706.89710224 2026-01-02,15:40:00.000,2,11119315,-795,0,1767368399,15070.014945850002,95.263986689999,50706.83421816001 2026-01-02,15:40:01.000,2,11119302,-795,0,1767368400,15069.934110130001,95.24988843000028,50706.9180636 2026-01-02,15:40:02.000,2,11119272,-795,0,1767368401,15069.812856550001,95.31333060000179,50706.97396056 2026-01-02,15:40:03.000,2,11119358,-795,0,1767368402,15069.66465772999,95.3767727700033,50706.890115120004 2026-01-02,15:40:04.000,2,11119363,-795,0,1767368403,15069.46256842999,95.49660797999968,50706.90408936001 2026-01-02,15:40:05.000,2,11119257,-795,0,1767368404,15069.287424369999,95.55300102000183,50706.94601208 2026-01-02,15:40:06.000,2,11119304,-795,0,1767368405,15069.092071379993,95.67283622999821,50706.97396056 2026-01-02,15:40:07.000,2,11119279,-795,0,1767368406,15068.937136250002,95.81381882999995,50706.95299920001 2026-01-02,15:40:08.000,2,11119417,-795,0,1767368407,15068.863036839997,95.98299794999912,50706.93203784001 2026-01-02,15:40:09.000,2,11119329,-795,0,1767368408,15068.634002300001,96.13102968000021,50706.95299920001 2026-01-02,15:40:10.000,2,11119270,-795,0,1767368409,15068.593584440001,96.26496315000259,50706.97396056 2026-01-02,15:40:11.000,2,11119361,-795,0,1767368410,15068.53295765,96.38479835999897,50707.04383176 2026-01-02,15:40:12.000,2,11119302,-795,0,1767368411,15068.55316658,96.46938791999855,50707.057806000004 2026-01-02,15:40:13.000,2,11119273,-795,0,1767368412,15068.506012409991,96.56807574000413,50706.9879348 2026-01-02,15:40:14.000,2,11119305,-795,0,1767368413,15068.600320749996,96.63856703999772,50707.05081888001 2026-01-02,15:40:15.000,2,11119333,-795,0,1767368414,15068.640738609996,96.78659876999882,50706.96697344 2026-01-02,15:40:16.000,2,11119304,-795,0,1767368415,15068.822618979997,96.85004094000033,50706.98094768001 2026-01-02,15:40:17.000,2,11119359,-795,0,1767368416,15068.991026729993,96.85709006999969,50707.01588328 2026-01-02,15:40:18.000,2,11119360,-795,0,1767368417,15069.240270199989,96.90643398000248,50706.939024960004 2026-01-02,15:40:19.000,2,11119296,-795,0,1767368418,15069.455832119995,96.92758137000055,50706.93203784001 2026-01-02,15:40:20.000,2,11119374,-795,0,1767368419,15069.67139404,97.02626918999886,50706.93203784001 2026-01-02,15:40:21.000,2,11119417,-795,0,1767368420,15069.934110130001,97.10380961999908,50706.87614088 2026-01-02,15:40:22.000,2,11119252,-795,0,1767368421,15070.203562529998,97.19544830999803,50706.88312800001 2026-01-02,15:40:23.000,2,11119290,-795,0,1767368422,15070.405651829999,97.38577482000255,50706.79928256 2026-01-02,15:40:24.000,2,11119288,-755,0,1767368423,15070.675104229995,97.44921699000406,50706.73639848001 2026-01-02,15:40:25.000,2,11119289,-795,0,1767368424,15070.87045722,97.49856089999957,50706.81325680001 2026-01-02,15:40:26.000,2,11119319,-795,0,1767368425,15071.079282829996,97.56200307000108,50706.743385600006 2026-01-02,15:40:27.000,2,11119272,-795,0,1767368426,15071.288108439992,97.59724871999788,50706.68050152 2026-01-02,15:40:28.000,2,11119416,-795,0,1767368427,15071.496934049988,97.59724871999788,50706.6385788 2026-01-02,15:40:29.000,2,11119369,-795,0,1767368428,15071.685550729999,97.49856089999957,50706.69447576001 2026-01-02,15:40:30.000,2,11119305,-795,0,1767368429,15071.88090371999,97.39987308000127,50706.71543712001 2026-01-02,15:40:31.000,2,11119321,-795,0,1767368430,15072.08972933,97.14610440000251,50706.722424240004 2026-01-02,15:40:32.000,2,11119359,-795,0,1767368431,15072.258137079996,96.8852865900044,50706.6385788 2026-01-02,15:40:33.000,2,11119275,-795,0,1767368432,15072.433281140002,96.60332139000093,50706.68748864 2026-01-02,15:40:34.000,2,11119358,-795,0,1767368433,15072.601688889998,96.27201228000195,50706.624604560006 2026-01-02,15:40:35.000,2,11119312,-795,0,1767368434,15072.763360329998,95.84906448000402,50706.72941136 2026-01-02,15:40:36.000,2,11119394,-795,0,1767368435,15072.898086529989,95.44726407000417,50706.70845 2026-01-02,15:40:37.000,2,11119374,-795,0,1767368436,15073.00586749,95.00316888000089,50706.75735984 2026-01-02,15:40:38.000,2,11119345,-795,0,1767368437,15073.10017582999,94.63661411999783,50706.75735984 2026-01-02,15:40:39.000,2,11119329,-795,0,1767368438,15073.18774786,94.24891197000397,50706.78530832001 2026-01-02,15:40:40.000,2,11119308,-795,0,1767368439,15073.214693099995,93.8682589500022,50706.78530832001 2026-01-02,15:40:41.000,2,11119289,-795,0,1767368440,15073.26184726999,93.55104810000194,50706.78530832001 2026-01-02,15:40:42.000,2,11119412,-795,0,1767368441,15073.275319889995,93.19154246999824,50706.88312800001 2026-01-02,15:40:43.000,2,11119312,-795,0,1767368442,15073.295528819996,92.83908597000118,50706.87614088 2026-01-02,15:40:44.000,2,11119258,-795,0,1767368443,15073.28205619999,92.50072773000284,50706.90408936001 2026-01-02,15:40:45.000,2,11119378,-795,0,1767368444,15073.22816572,92.09187819000363,50706.88312800001 2026-01-02,15:40:46.000,2,11119349,-795,0,1767368445,15073.18101154999,91.74647081999865,50706.98094768001 2026-01-02,15:40:47.000,2,11119315,-795,0,1767368446,15073.06649428,91.42925996999838,50707.01588328 2026-01-02,15:40:48.000,2,11119384,-795,0,1767368447,15072.925031769999,91.13319651000347,50707.00190904001 2026-01-02,15:40:49.000,2,11119377,-795,0,1767368448,15072.749887709993,90.83008392000193,50707.078767360006 2026-01-02,15:40:50.000,2,11119354,-795,0,1767368449,15072.554534720002,90.54811871999846,50707.15562568 2026-01-02,15:40:51.000,2,11119380,-755,0,1767368450,15072.345709109992,90.2591043900029,50707.16959992001 2026-01-02,15:40:52.000,2,11119339,-795,0,1767368451,15072.204246599991,90.06877787999838,50707.232484 2026-01-02,15:40:53.000,2,11119335,-795,0,1767368452,15071.98194836999,89.82910745999834,50707.295368080006 2026-01-02,15:40:54.000,2,11119371,-795,0,1767368453,15071.77985906999,89.68812486000388,50707.31632944001 2026-01-02,15:40:55.000,2,11119318,-795,0,1767368454,15071.645132869999,89.5541913900015,50707.3023552 2026-01-02,15:40:56.000,2,11119362,-795,0,1767368455,15071.443043569998,89.39911053000105,50707.3722264 2026-01-02,15:40:57.000,2,11119289,-795,0,1767368456,15071.301581059997,89.26517705999868,50707.43511048001 2026-01-02,15:40:58.000,2,11119272,-795,0,1767368457,15071.234217960002,89.18058749999909,50707.442097600004 2026-01-02,15:40:59.000,2,11119307,-795,0,1767368458,15071.173591170002,89.10304706999887,50707.36523928001 2026-01-02,15:41:00.000,2,11119242,-795,0,1767368459,15071.146645929992,89.06780142000207,50707.3023552 2026-01-02,15:41:01.000,2,11119340,-795,0,1767368460,15071.072546520001,89.13124359000358,50707.30934232 2026-01-02,15:41:02.000,2,11119346,-795,0,1767368461,15071.018656039996,89.06075229000271,50707.42812336 2026-01-02,15:41:03.000,2,11119326,-795,0,1767368462,15070.97150187,89.10304706999887,50707.44908472 2026-01-02,15:41:04.000,2,11119333,-795,0,1767368463,15070.937820319996,89.18763662999845,50707.442097600004 2026-01-02,15:41:05.000,2,11119341,-795,0,1767368464,15070.91087508,89.30747184000211,50707.43511048001 2026-01-02,15:41:06.000,2,11119314,-795,0,1767368465,15070.83003936,89.38501227000233,50707.40017488 2026-01-02,15:41:07.000,2,11119343,-795,0,1767368466,15070.735731019995,89.56828965000022,50707.40017488 2026-01-02,15:41:08.000,2,11119345,-795,0,1767368467,15070.66836792,89.72337051000068,50707.44908472 2026-01-02,15:41:09.000,2,11119337,-795,0,1767368468,15070.5875322,89.88550050000049,50707.32331656 2026-01-02,15:41:10.000,2,11119292,-795,0,1767368469,15070.526905409999,90.0123848400035,50707.36523928001 2026-01-02,15:41:11.000,2,11119330,-795,0,1767368470,15070.405651829999,90.18861309000204,50707.33030368 2026-01-02,15:41:12.000,2,11119344,-795,0,1767368471,15070.358497659989,90.35779221000121,50707.35825216 2026-01-02,15:41:13.000,2,11119308,-795,0,1767368472,15070.304607179998,90.49172568000358,50707.35126504 2026-01-02,15:41:14.000,2,11119365,-795,0,1767368473,15070.257453009988,90.6045117600006,50707.274406720004 2026-01-02,15:41:15.000,2,11119304,-795,0,1767368474,15070.304607179998,90.78074000999914,50707.38620064001 2026-01-02,15:41:16.000,2,11119369,-795,0,1767368475,15070.223771459998,90.85828043999936,50707.30934232 2026-01-02,15:41:17.000,2,11119272,-795,0,1767368476,15070.237244079988,90.9992630400011,50707.28838096001 2026-01-02,15:41:18.000,2,11119302,-795,0,1767368477,15070.277661939988,91.04860695000389,50707.19056128 2026-01-02,15:41:19.000,2,11119429,-795,0,1767368478,15070.284398249998,91.18958954999835,50707.274406720004 2026-01-02,15:41:20.000,2,11119251,-755,0,1767368479,15070.324816109998,91.28827737000393,50707.246458240006 2026-01-02,15:41:21.000,2,11119354,-795,0,1767368480,15070.277661939988,91.4081125800003,50707.225496880004 2026-01-02,15:41:22.000,2,11119346,-795,0,1767368481,15070.243980389998,91.41516170999967,50707.23947112001 2026-01-02,15:41:23.000,2,11119316,-795,0,1767368482,15070.297870869988,91.49975126999925,50707.18357416 2026-01-02,15:41:24.000,2,11119322,-795,0,1767368483,15070.257453009988,91.5913899599982,50707.246458240006 2026-01-02,15:41:25.000,2,11119349,-795,0,1767368484,15070.243980389998,91.60548822000419,50707.23947112001 2026-01-02,15:41:26.000,2,11119308,-795,0,1767368485,15070.122726809997,91.62663561000227,50707.1626128 2026-01-02,15:41:27.000,2,11119315,-795,0,1767368486,15070.021682159997,91.63368474000163,50707.16959992001 2026-01-02,15:41:28.000,2,11119242,-795,0,1767368487,15069.954319060002,91.63368474000163,50707.14863856001 2026-01-02,15:41:29.000,2,11119298,-795,0,1767368488,15069.839801789996,91.57024257000012,50707.057806000004 2026-01-02,15:41:30.000,2,11119317,-795,0,1767368489,15069.785911309991,91.64073387000099,50707.12069008001 2026-01-02,15:41:31.000,2,11119343,-795,0,1767368490,15069.738757139996,91.5561443100014,50707.078767360006 2026-01-02,15:41:32.000,2,11119388,-795,0,1767368491,15069.745493449991,91.49270213999989,50707.176587040005 2026-01-02,15:41:33.000,2,11119304,-795,0,1767368492,15069.66465772999,91.47860388000117,50707.106715840004 2026-01-02,15:41:34.000,2,11119291,-795,0,1767368493,15069.62423986999,91.42221083999902,50707.15562568 2026-01-02,15:41:35.000,2,11119331,-795,0,1767368494,15069.57034939,91.4574564900031,50707.127677200006 2026-01-02,15:41:36.000,2,11119332,-795,0,1767368495,15069.56361307999,91.41516170999967,50707.08575448 2026-01-02,15:41:37.000,2,11119310,-795,0,1767368496,15069.48951367,91.43630909999774,50707.11370296 2026-01-02,15:41:38.000,2,11119368,-755,0,1767368497,15069.496249979995,91.42925996999838,50707.07178024001 2026-01-02,15:41:39.000,2,11119359,-795,0,1767368498,15069.48277735999,91.45040736000374,50707.008896160005 2026-01-02,15:41:40.000,2,11119331,-795,0,1767368499,15069.516458909995,91.44335823000438,50707.008896160005 2026-01-02,15:41:41.000,2,11119359,-795,0,1767368500,15069.46256842999,91.53499692000332,50707.0228704 2026-01-02,15:41:42.000,2,11119326,-795,0,1767368501,15069.476041049995,91.64073387000099,50707.127677200006 2026-01-02,15:41:43.000,2,11119412,-795,0,1767368502,15069.48951367,91.64073387000099,50707.15562568 2026-01-02,15:41:44.000,2,11119348,-675,0,1767368503,15069.44909581,91.75351994999801,50707.09972872001 2026-01-02,15:41:45.000,2,11119425,-795,0,1767368504,15069.34131484999,91.75351994999801,50707.11370296 2026-01-02,15:41:46.000,2,11119345,-795,0,1767368505,15069.199852339989,91.78171647000272,50707.01588328 2026-01-02,15:41:47.000,2,11119352,-795,0,1767368506,15069.213324959994,91.85220777000359,50707.02985752001 2026-01-02,15:41:48.000,2,11119359,-795,0,1767368507,15069.092071379993,91.87335516000167,50707.057806000004 2026-01-02,15:41:49.000,2,11119462,-795,0,1767368508,15069.031444589993,91.92974820000381,50707.106715840004 2026-01-02,15:41:50.000,2,11119373,-795,0,1767368509,15068.896718390002,91.93679733000317,50707.14165144 2026-01-02,15:41:51.000,2,11119328,-795,0,1767368510,15068.809146359992,91.92269907000446,50707.21850976001 2026-01-02,15:41:52.000,2,11119311,-795,0,1767368511,15068.687892779992,91.85925690000295,50707.25344536 2026-01-02,15:41:53.000,2,11119314,-795,0,1767368512,15068.519485029996,91.767618210004,50707.21152264 2026-01-02,15:41:54.000,2,11119290,-795,0,1767368513,15068.41170407,91.59843909000483,50707.28139384 2026-01-02,15:41:55.000,2,11119255,-795,0,1767368514,15068.28371417999,91.4081125800003,50707.30934232 2026-01-02,15:41:56.000,2,11119358,-795,0,1767368515,15068.108570119999,91.20368781000434,50707.33030368 2026-01-02,15:41:57.000,2,11119365,-795,0,1767368516,15067.967107609998,91.02745955999853,50707.393187760004 2026-01-02,15:41:58.000,2,11119336,-795,0,1767368517,15067.893008199993,90.68910132000019,50707.4770332 2026-01-02,15:41:59.000,2,11119301,-675,0,1767368518,15067.839117719988,90.47762742000486,50707.463058960006 2026-01-02,15:42:00.000,2,11119387,-795,0,1767368519,15067.731336759993,90.25205526000354,50707.48402032001 2026-01-02,15:42:01.000,2,11119361,-795,0,1767368520,15067.704391519997,89.94189354000264,50707.53293016001 2026-01-02,15:42:02.000,2,11119306,-795,0,1767368521,15067.515774840002,89.73041964000004,50707.44908472 2026-01-02,15:42:03.000,2,11119397,-795,0,1767368522,15067.535983770002,89.54714226000215,50707.50498168001 2026-01-02,15:42:04.000,2,11119321,-795,0,1767368523,15067.367576019991,89.3920614000017,50707.5469044 2026-01-02,15:42:05.000,2,11119308,-795,0,1767368524,15067.31368554,89.25107879999996,50707.53991728 2026-01-02,15:42:06.000,2,11119315,-795,0,1767368525,15067.199168269995,89.18058749999909,50707.53293016001 2026-01-02,15:42:07.000,2,11119301,-795,0,1767368526,15067.13180517,89.12419446000422,50707.609788480004 2026-01-02,15:42:08.000,2,11119380,-795,0,1767368527,15067.14527778999,89.0959979399995,50707.609788480004 2026-01-02,15:42:09.000,2,11119300,-795,0,1767368528,15067.01055159,89.03960490000463,50707.609788480004 2026-01-02,15:42:10.000,2,11119347,-795,0,1767368529,15066.896034319994,89.04665403000399,50707.63773696 2026-01-02,15:42:11.000,2,11119428,-795,0,1767368530,15066.741099189989,89.04665403000399,50707.5469044 2026-01-02,15:42:12.000,2,11119375,-795,0,1767368531,15066.666999779998,89.13829272000294,50707.58882712 2026-01-02,15:42:13.000,2,11119288,-795,0,1767368532,15066.525537269998,89.19468575999781,50707.630749840006 2026-01-02,15:42:14.000,2,11119319,-795,0,1767368533,15066.397547380002,89.27927532000467,50707.59581424 2026-01-02,15:42:15.000,2,11119330,-795,0,1767368534,15066.283030109997,89.3568157500049,50707.58882712 2026-01-02,15:42:16.000,2,11119225,-795,0,1767368535,15066.101149739996,89.46255270000256,50707.60280136001 2026-01-02,15:42:17.000,2,11119389,-795,0,1767368536,15065.94621460999,89.58238790999894,50707.609788480004 2026-01-02,15:42:18.000,2,11119363,-795,0,1767368537,15065.858642579995,89.67402659999789,50707.57485288001 2026-01-02,15:42:19.000,2,11119355,-795,0,1767368538,15065.70370744999,89.79386181000154,50707.56786576 2026-01-02,15:42:20.000,2,11119332,-795,0,1767368539,15065.528563389998,89.92074615000456,50707.55389152001 2026-01-02,15:42:21.000,2,11119328,-795,0,1767368540,15065.353419329993,90.01943397000286,50707.630749840006 2026-01-02,15:42:22.000,2,11119305,-795,0,1767368541,15065.218693130002,90.13926917999925,50707.609788480004 2026-01-02,15:42:23.000,2,11119312,-795,0,1767368542,15065.131121099992,90.27320265000162,50707.65869832 2026-01-02,15:42:24.000,2,11119383,-795,0,1767368543,15064.996394900001,90.43533264000143,50707.71459528 2026-01-02,15:42:25.000,2,11119300,-795,0,1767368544,15064.7943056,90.61861001999932,50707.64472408 2026-01-02,15:42:26.000,2,11119323,-795,0,1767368545,15064.65284309,90.74549436000234,50707.62376272001 2026-01-02,15:42:27.000,2,11119370,-795,0,1767368546,15064.477699029994,90.91467348000151,50707.64472408 2026-01-02,15:42:28.000,2,11119378,-795,0,1767368547,15064.309291279998,91.07680347000132,50707.67267256001 2026-01-02,15:42:29.000,2,11119326,-795,0,1767368548,15064.167828769998,91.25303171999985,50707.609788480004 2026-01-02,15:42:30.000,2,11119312,-795,0,1767368549,15063.972475779992,91.46450562000246,50707.53991728 2026-01-02,15:42:31.000,2,11119333,-795,0,1767368550,15063.743441239996,91.73942168999929,50707.59581424 2026-01-02,15:42:32.000,2,11119330,-795,0,1767368551,15063.55482456,91.99319036999805,50707.6167756 2026-01-02,15:42:33.000,2,11119338,-795,0,1767368552,15063.359471569995,92.27515557000152,50707.56786576 2026-01-02,15:42:34.000,2,11119269,-755,0,1767368553,15063.123700719989,92.55007163999835,50707.50498168001 2026-01-02,15:42:35.000,2,11119355,-795,0,1767368554,15062.955292969993,92.84613510000054,50707.58882712 2026-01-02,15:42:36.000,2,11119326,-795,0,1767368555,15062.773412599992,93.20564073000423,50707.58882712 2026-01-02,15:42:37.000,2,11119328,-795,0,1767368556,15062.544378059996,93.54399897000258,50707.56786576 2026-01-02,15:42:38.000,2,11119286,-795,0,1767368557,15062.382706619996,93.85416069000348,50707.52594304 2026-01-02,15:42:39.000,2,11119291,-795,0,1767368558,15062.180617319995,94.23481370999798,50707.630749840006 2026-01-02,15:42:40.000,2,11119330,-795,0,1767368559,15062.012209569999,94.63661411999783,50707.6167756 2026-01-02,15:42:41.000,2,11119328,-795,0,1767368560,15061.776438719993,94.98202149000281,50707.630749840006 2026-01-02,15:42:42.000,2,11119331,-795,0,1767368561,15061.574349419992,95.27808494999772,50707.59581424 2026-01-02,15:42:43.000,2,11119311,-795,0,1767368562,15061.412677979992,95.6234923200027,50707.59581424 2026-01-02,15:42:44.000,2,11119252,-755,0,1767368563,15061.271215469991,95.89840838999953,50707.630749840006 2026-01-02,15:42:45.000,2,11119402,-795,0,1767368564,15061.123016649995,96.25086489000387,50707.60280136001 2026-01-02,15:42:46.000,2,11119295,-795,0,1767368565,15060.98829044999,96.51873183000134,50707.58882712 2026-01-02,15:42:47.000,2,11119323,-795,0,1767368566,15060.87377318,96.87823745999776,50707.58882712 2026-01-02,15:42:48.000,2,11119260,-795,0,1767368567,15060.792937459999,97.1320061400038,50707.560878640004 2026-01-02,15:42:49.000,2,11119307,-795,0,1767368568,15060.631266019998,97.42806959999871,50707.5469044 2026-01-02,15:42:50.000,2,11119326,-795,0,1767368569,15060.510012439998,97.76642784000433,50707.51895592 2026-01-02,15:42:51.000,2,11119397,-795,0,1767368570,15060.435913029993,98.14003172999946,50707.55389152001 2026-01-02,15:42:52.000,2,11119310,-795,0,1767368571,15060.307923139997,98.52068475000124,50707.4770332 2026-01-02,15:42:53.000,2,11119285,-795,0,1767368572,15060.206878489997,98.76035517000128,50707.463058960006 2026-01-02,15:42:54.000,2,11119327,-795,0,1767368573,15060.011525499991,99.10576253999898,50707.42113624 2026-01-02,15:42:55.000,2,11119233,-795,0,1767368574,15059.93068977999,99.5428086000029,50707.42812336 2026-01-02,15:42:56.000,2,11119380,-795,0,1767368575,15059.822908819995,99.8529703200038,50707.40017488 2026-01-02,15:42:57.000,2,11119261,-795,0,1767368576,15059.67471,100.21952507999958,50707.414149120006 2026-01-02,15:42:58.000,2,11119305,-795,0,1767368577,15059.620819519994,100.55083418999857,50707.42812336 2026-01-02,15:42:59.000,2,11119275,-795,0,1767368578,15059.526511179989,100.95263459999842,50707.42113624 2026-01-02,15:43:00.000,2,11119322,-795,0,1767368579,15059.445675459989,101.28394371000468,50707.3722264 2026-01-02,15:43:01.000,2,11119364,-795,0,1767368580,15059.385048669988,101.56590891000087,50707.28838096001 2026-01-02,15:43:02.000,2,11119330,-795,0,1767368581,15059.331158189998,101.94656193000264,50707.35825216 2026-01-02,15:43:03.000,2,11119296,-795,0,1767368582,15059.297476639993,102.2355762599982,50707.35126504 2026-01-02,15:43:04.000,2,11119267,-795,0,1767368583,15059.189695679997,102.49639407000359,50707.3722264 2026-01-02,15:43:05.000,2,11119341,-795,0,1767368584,15059.081914720002,102.74311362000299,50707.28838096001 2026-01-02,15:43:06.000,2,11119348,-795,0,1767368585,15059.034760549992,102.98983317000238,50707.18357416 2026-01-02,15:43:07.000,2,11119317,-555,0,1767368586,15058.926979589996,103.26474923999922,50707.274406720004 2026-01-02,15:43:08.000,2,11119310,-795,0,1767368587,15058.7989897,103.52556705000461,50707.232484 2026-01-02,15:43:09.000,2,11119317,-795,0,1767368588,15058.745099219996,103.68064790999779,50707.225496880004 2026-01-02,15:43:10.000,2,11119297,-795,0,1767368589,15058.59016408999,103.92736746000446,50707.127677200006 2026-01-02,15:43:11.000,2,11119382,-795,0,1767368590,15058.502592059995,104.17408701000386,50707.14863856001 2026-01-02,15:43:12.000,2,11119291,-795,0,1767368591,15058.287030139989,104.45605221000005,50707.176587040005 2026-01-02,15:43:13.000,2,11119359,-795,0,1767368592,15058.138831319993,104.6604769800033,50707.14863856001 2026-01-02,15:43:14.000,2,11119337,-795,0,1767368593,15058.024314050002,104.88604914000462,50707.13466432 2026-01-02,15:43:15.000,2,11119306,-795,0,1767368594,15058.004105120002,105.16801434000081,50707.16959992001 2026-01-02,15:43:16.000,2,11119392,-795,0,1767368595,15057.896324159992,105.42178301999957,50707.13466432 2026-01-02,15:43:17.000,2,11119277,-795,0,1767368596,15057.788543199997,105.62620779000281,50707.127677200006 2026-01-02,15:43:18.000,2,11119292,-795,0,1767368597,15057.734652719992,105.85177995000413,50707.13466432 2026-01-02,15:43:19.000,2,11119276,-795,0,1767368598,15057.653816999991,106.12669602000096,50707.11370296 2026-01-02,15:43:20.000,2,11119346,-795,0,1767368599,15057.59992652,106.37341557000036,50707.09972872001 2026-01-02,15:43:21.000,2,11119341,-795,0,1767368600,15057.51235448999,106.59898773000168,50707.0927416 2026-01-02,15:43:22.000,2,11119342,-795,0,1767368601,15057.45846401,106.78226510999957,50707.11370296 2026-01-02,15:43:23.000,2,11119362,-795,0,1767368602,15057.424782459995,107.09947595999984,50707.13466432 2026-01-02,15:43:24.000,2,11119301,-795,0,1767368603,15057.364155669995,107.33914637999987,50707.15562568 2026-01-02,15:43:25.000,2,11119266,-795,0,1767368604,15057.27658364,107.57881679999991,50707.06479312 2026-01-02,15:43:26.000,2,11119331,-795,0,1767368605,15057.23616578,107.79733983000187,50707.08575448 2026-01-02,15:43:27.000,2,11119355,-795,0,1767368606,15057.24963839999,108.09340329000406,50707.07178024001 2026-01-02,15:43:28.000,2,11119319,-795,0,1767368607,15057.20922053999,108.36127023000154,50707.03684464 2026-01-02,15:43:29.000,2,11119320,-795,0,1767368608,15057.23616578,108.65733369000372,50707.078767360006 2026-01-02,15:43:30.000,2,11119313,-795,0,1767368609,15057.23616578,108.88290584999777,50707.06479312 2026-01-02,15:43:31.000,2,11119278,-795,0,1767368610,15057.31026518999,109.20011669999803,50707.11370296 2026-01-02,15:43:32.000,2,11119298,-795,0,1767368611,15057.364155669995,109.5173275499983,50707.09972872001 2026-01-02,15:43:33.000,2,11119314,-795,0,1767368612,15057.465200319995,109.77814536000369,50707.078767360006 2026-01-02,15:43:34.000,2,11119288,-795,0,1767368613,15057.586453899996,110.03191404000245,50707.07178024001 2026-01-02,15:43:35.000,2,11119301,-795,0,1767368614,15057.626871759996,110.320928369998,50707.05081888001 2026-01-02,15:43:36.000,2,11119271,-675,0,1767368615,15057.700971170001,110.55354965999868,50707.008896160005 2026-01-02,15:43:37.000,2,11119287,-795,0,1767368616,15057.761597960001,110.77912182,50706.9879348 2026-01-02,15:43:38.000,2,11119324,-795,0,1767368617,15057.781806890001,110.98354659000324,50707.057806000004 2026-01-02,15:43:39.000,2,11119269,-795,0,1767368618,15057.781806890001,111.20206961999793,50706.99492192 2026-01-02,15:43:40.000,2,11119338,-795,0,1767368619,15057.761597960001,111.45583830000396,50707.03684464 2026-01-02,15:43:41.000,2,11119267,-795,0,1767368620,15057.714443789991,111.73780350000015,50707.05081888001 2026-01-02,15:43:42.000,2,11119265,-795,0,1767368621,15057.694234859991,111.93517914000404,50707.0927416 2026-01-02,15:43:43.000,2,11119284,-795,0,1767368622,15057.633608069991,112.09730913000385,50707.057806000004 2026-01-02,15:43:44.000,2,11119277,-795,0,1767368623,15057.606662829996,112.36517607000133,50706.96697344 2026-01-02,15:43:45.000,2,11119258,-795,0,1767368624,15057.546036039996,112.4850112799977,50706.97396056 2026-01-02,15:43:46.000,2,11119384,-795,0,1767368625,15057.49214555999,112.61894475000008,50706.88312800001 2026-01-02,15:43:47.000,2,11119314,-795,0,1767368626,15057.55277234999,112.70353430999967,50706.9180636 2026-01-02,15:43:48.000,2,11119326,-795,0,1767368627,15057.53256341999,112.85861517000012,50706.9180636 2026-01-02,15:43:49.000,2,11119291,-795,0,1767368628,15057.59992652,112.97140125000442,50706.96697344 2026-01-02,15:43:50.000,2,11119405,-795,0,1767368629,15057.707707479996,112.9925486400025,50706.98094768001 2026-01-02,15:43:51.000,2,11119273,-795,0,1767368630,15057.768334269997,113.16172776000167,50706.82723104 2026-01-02,15:43:52.000,2,11119267,-795,0,1767368631,15057.862642610002,113.28861210000468,50706.86216664001 2026-01-02,15:43:53.000,2,11119370,-795,0,1767368632,15057.963687260002,113.30975949000276,50706.8481924 2026-01-02,15:43:54.000,2,11119325,-795,0,1767368633,15058.044522980003,113.44369295999786,50706.87614088 2026-01-02,15:43:55.000,2,11119373,-795,0,1767368634,15058.078204529993,113.50008600000001,50706.80626968 2026-01-02,15:43:56.000,2,11119284,-795,0,1767368635,15058.024314050002,113.62697034000303,50706.73639848001 2026-01-02,15:43:57.000,2,11119357,-795,0,1767368636,15058.084940839988,113.72565816000133,50706.79928256 2026-01-02,15:43:58.000,2,11119349,-795,0,1767368637,15058.044522980003,113.78205120000348,50706.79928256 2026-01-02,15:43:59.000,2,11119310,-795,0,1767368638,15058.078204529993,113.95123032000265,50706.75735984 2026-01-02,15:44:00.000,2,11119380,-795,0,1767368639,15058.037786669993,114.19090074000269,50706.75735984 2026-01-02,15:44:01.000,2,11119301,-795,0,1767368640,15057.963687260002,114.30368681999971,50706.68748864 2026-01-02,15:44:02.000,2,11119282,-795,0,1767368641,15057.943478330002,114.5010624600036,50706.78530832001 2026-01-02,15:44:03.000,2,11119235,-795,0,1767368642,15058.004105120002,114.73368375000427,50706.72941136 2026-01-02,15:44:04.000,2,11119293,-795,0,1767368643,15057.983896190002,114.95925590999832,50706.71543712001 2026-01-02,15:44:05.000,2,11119325,-755,0,1767368644,15057.997368809993,115.21302459000435,50706.673514400005 2026-01-02,15:44:06.000,2,11119280,-795,0,1767368645,15057.950214639997,115.43154761999904,50706.65255304 2026-01-02,15:44:07.000,2,11119347,-795,0,1767368646,15057.956950949992,115.65711978000036,50706.743385600006 2026-01-02,15:44:08.000,2,11119336,-795,0,1767368647,15057.970423569997,115.84039715999825,50706.70146288 2026-01-02,15:44:09.000,2,11119317,-795,0,1767368648,15057.916533089992,116.03072367000277,50706.68748864 2026-01-02,15:44:10.000,2,11119303,-795,0,1767368649,15057.943478330002,116.22809930999938,50706.743385600006 2026-01-02,15:44:11.000,2,11119284,-795,0,1767368650,15057.936742019992,116.34793452000304,50706.70146288 2026-01-02,15:44:12.000,2,11119323,-795,0,1767368651,15057.923269400002,116.4184258200039,50706.66652728001 2026-01-02,15:44:13.000,2,11119488,-795,0,1767368652,15057.977159879993,116.4184258200039,50706.603643200004 2026-01-02,15:44:14.000,2,11119273,-755,0,1767368653,15058.024314050002,116.50301538000349,50706.56172048 2026-01-02,15:44:15.000,2,11119313,-795,0,1767368654,15058.091677149998,116.48186798999814,50706.58268184 2026-01-02,15:44:16.000,2,11119386,-795,0,1767368655,15058.212930729998,116.48186798999814,50706.52678488001 2026-01-02,15:44:17.000,2,11119340,-635,0,1767368656,15058.307239069989,116.4536714700007,50706.54075912 2026-01-02,15:44:18.000,2,11119358,-795,0,1767368657,15058.44870157999,116.34088539000368,50706.575694720006 2026-01-02,15:44:19.000,2,11119386,-795,0,1767368658,15058.59016408999,116.34088539000368,50706.435952320004 2026-01-02,15:44:20.000,2,11119260,-755,0,1767368659,15058.704681359995,116.3056397399996,50706.44992656001 2026-01-02,15:44:21.000,2,11119289,-795,0,1767368660,15058.825934939996,116.28449235000153,50706.41499096 2026-01-02,15:44:22.000,2,11119367,-795,0,1767368661,15058.933715899992,116.1717062700045,50706.47787504001 2026-01-02,15:44:23.000,2,11119281,-795,0,1767368662,15059.061705790002,116.04482193000149,50706.47787504001 2026-01-02,15:44:24.000,2,11119290,-795,0,1767368663,15059.129068889997,115.98137975999998,50706.36608112 2026-01-02,15:44:25.000,2,11119333,-795,0,1767368664,15059.162750440002,115.88269194000168,50706.289222800006 2026-01-02,15:44:26.000,2,11119278,-795,0,1767368665,15059.250322469998,115.84744629000488,50706.387042480004 2026-01-02,15:44:27.000,2,11119337,-795,0,1767368666,15059.317685569993,115.79105325000273,50706.2542872 2026-01-02,15:44:28.000,2,11119290,-795,0,1767368667,15059.344630809988,115.69236543000443,50706.170441760005 2026-01-02,15:44:29.000,2,11119381,-795,0,1767368668,15059.385048669988,115.650070650001,50706.21236448001 2026-01-02,15:44:30.000,2,11119299,-795,0,1767368669,15059.492829629999,115.67826716999843,50706.13550616 2026-01-02,15:44:31.000,2,11119276,-795,0,1767368670,15059.620819519994,115.62187413000356,50706.0796092 2026-01-02,15:44:32.000,2,11119311,-795,0,1767368671,15059.70839154999,115.57253022000077,50706.06563496001 2026-01-02,15:44:33.000,2,11119429,-795,0,1767368672,15059.843117749995,115.60777587000484,50706.121531920006 2026-01-02,15:44:34.000,2,11119316,-795,0,1767368673,15060.119306460001,115.59367760999885,50706.072622080006 2026-01-02,15:44:35.000,2,11119332,-795,0,1767368674,15060.375286239992,115.6148250000042,50706.100570560004 2026-01-02,15:44:36.000,2,11119296,-795,0,1767368675,15060.563902919988,115.65711978000036,50706.09358344001 2026-01-02,15:44:37.000,2,11119375,-795,0,1767368676,15060.83335532,115.67121803999908,50706.072622080006 2026-01-02,15:44:38.000,2,11119316,-795,0,1767368677,15061.062389859995,115.69941456000379,50706.06563496001 2026-01-02,15:44:39.000,2,11119287,-715,0,1767368678,15061.331842259991,115.74170933999994,50705.98877664 2026-01-02,15:44:40.000,2,11119271,-795,0,1767368679,15061.439623220002,115.77695499000401,50705.932879680004 2026-01-02,15:44:41.000,2,11119342,-795,0,1767368680,15061.648448829998,115.80515151000145,50705.87698272001 2026-01-02,15:44:42.000,2,11119399,-795,0,1767368681,15061.789911339998,115.81924977000017,50705.82807288001 2026-01-02,15:44:43.000,2,11119347,-795,0,1767368682,15061.877483369994,115.8615445500036,50705.91890544 2026-01-02,15:44:44.000,2,11119331,-795,0,1767368683,15061.98526432999,115.86859368000296,50705.80711152001 2026-01-02,15:44:45.000,2,11119369,-795,0,1767368684,15062.05262743,115.8615445500036,50705.84204712 2026-01-02,15:44:46.000,2,11119360,-795,0,1767368685,15062.039154809994,115.8967902000004,50705.82108576 2026-01-02,15:44:47.000,2,11119346,-795,0,1767368686,15062.02568218999,115.91793758999847,50705.80711152001 2026-01-02,15:44:48.000,2,11119434,-755,0,1767368687,15062.08630897999,115.86859368000296,50705.883969840004 2026-01-02,15:44:49.000,2,11119316,-795,0,1767368688,15062.099781599994,115.81924977000017,50705.94685392001 2026-01-02,15:44:50.000,2,11119403,-795,0,1767368689,15062.15367208,115.80515151000145,50706.02371224001 2026-01-02,15:44:51.000,2,11119386,-795,0,1767368690,15062.221035179995,115.76285672999802,50706.05864784 2026-01-02,15:44:52.000,2,11119335,-795,0,1767368691,15062.301870899995,115.70646369000315,50706.10755768 2026-01-02,15:44:53.000,2,11119373,-795,0,1767368692,15062.402915549996,115.60072673999821,50706.100570560004 2026-01-02,15:44:54.000,2,11119356,-795,0,1767368693,15062.530905439991,115.49498979000055,50706.11454480001 2026-01-02,15:44:55.000,2,11119393,-795,0,1767368694,15062.672367949992,115.3681054500048,50706.06563496001 2026-01-02,15:44:56.000,2,11119313,-795,0,1767368695,15062.854248319993,115.22007372000371,50706.14249328001 2026-01-02,15:44:57.000,2,11119423,-795,0,1767368696,15062.982238209988,115.05089460000454,50706.04467360001 2026-01-02,15:44:58.000,2,11119376,-795,0,1767368697,15063.157382269994,114.83942070000194,50706.06563496001 2026-01-02,15:44:59.000,2,11119362,-795,0,1767368698,15063.27189954,114.72663462000492,50706.100570560004 2026-01-02,15:45:00.000,2,11119366,-755,0,1767368699,15063.43357098,114.55040636999911,50706.100570560004 2026-01-02,15:45:01.000,2,11119355,-795,0,1767368700,15063.54808824999,114.43057116000273,50706.100570560004 2026-01-02,15:45:02.000,2,11119265,-795,0,1767368701,15063.649132899991,114.26844117000292,50706.051660720004 2026-01-02,15:45:03.000,2,11119432,-795,0,1767368702,15063.65586921,114.12040944000182,50706.08659632 2026-01-02,15:45:04.000,2,11119320,-795,0,1767368703,15063.69628707,113.90188640999986,50706.06563496001 2026-01-02,15:45:05.000,2,11119383,-795,0,1767368704,15063.716496000001,113.78205120000348,50706.051660720004 2026-01-02,15:45:06.000,2,11119366,-795,0,1767368705,15063.817540650001,113.60582294999767,50706.11454480001 2026-01-02,15:45:07.000,2,11119288,-795,0,1767368706,15063.884903749997,113.4366438299985,50706.100570560004 2026-01-02,15:45:08.000,2,11119310,-795,0,1767368707,15063.905112679997,113.38729992000299,50706.10755768 2026-01-02,15:45:09.000,2,11119337,-795,0,1767368708,15063.925321609997,113.28156296999805,50706.072622080006 2026-01-02,15:45:10.000,2,11119365,-795,0,1767368709,15064.019629950002,113.26041557999997,50706.15646752 2026-01-02,15:45:11.000,2,11119343,-795,0,1767368710,15064.120674600003,113.20402253999782,50706.072622080006 2026-01-02,15:45:12.000,2,11119356,-795,0,1767368711,15064.208246629998,113.19697340999846,50706.16345464001 2026-01-02,15:45:13.000,2,11119332,-795,0,1767368712,15064.275609729993,113.28156296999805,50706.1494804 2026-01-02,15:45:14.000,2,11119321,-795,0,1767368713,15064.369918069999,113.3027103600034,50706.12851904 2026-01-02,15:45:15.000,2,11119404,-795,0,1767368714,15064.40359961999,113.38729992000299,50706.20537736 2026-01-02,15:45:16.000,2,11119367,-795,0,1767368715,15064.53158951,113.50713512999937,50706.16345464001 2026-01-02,15:45:17.000,2,11119344,-795,0,1767368716,15064.477699029994,113.65516686000046,50706.13550616 2026-01-02,15:45:18.000,2,11119309,-795,0,1767368717,15064.497907959994,113.76090380999813,50706.17742888 2026-01-02,15:45:19.000,2,11119310,-795,0,1767368718,15064.52485319999,113.90188640999986,50706.2542872 2026-01-02,15:45:20.000,2,11119361,-795,0,1767368719,15064.57200737,114.03581988000224,50706.30319704 2026-01-02,15:45:21.000,2,11119334,-715,0,1767368720,15064.53158951,114.17680248000397,50706.30319704 2026-01-02,15:45:22.000,2,11119361,-795,0,1767368721,15064.65284309,114.36007986000186,50706.35210688 2026-01-02,15:45:23.000,2,11119356,-795,0,1767368722,15064.740415119995,114.55040636999911,50706.338132640005 2026-01-02,15:45:24.000,2,11119338,-795,0,1767368723,15064.902086559996,114.72663462000492,50706.29620992 2026-01-02,15:45:25.000,2,11119395,-795,0,1767368724,15065.185011579997,114.9099120000028,50706.268261440004 2026-01-02,15:45:26.000,2,11119311,-795,0,1767368725,15065.447727669998,115.0438454699979,50706.31018416001 2026-01-02,15:45:27.000,2,11119329,-675,0,1767368726,15065.70370744999,115.16368068000156,50706.289222800006 2026-01-02,15:45:28.000,2,11119348,-795,0,1767368727,15066.087677119991,115.2553193700005,50706.23332584001 2026-01-02,15:45:29.000,2,11119367,-795,0,1767368728,15066.464910479997,115.37515458000416,50706.26127432001 2026-01-02,15:45:30.000,2,11119361,-795,0,1767368729,15066.768044429999,115.44564587999776,50706.22633872 2026-01-02,15:45:31.000,2,11119345,-795,0,1767368730,15067.17222303,115.43154761999904,50706.2542872 2026-01-02,15:45:32.000,2,11119337,-795,0,1767368731,15067.428202809991,115.39630197000224,50706.184416 2026-01-02,15:45:33.000,2,11119340,-795,0,1767368732,15067.657237350002,115.4033511000016,50706.19839024 2026-01-02,15:45:34.000,2,11119376,-555,0,1767368733,15067.879535579988,115.3046632800033,50706.19140312001 2026-01-02,15:45:35.000,2,11119331,-795,0,1767368734,15068.074888569994,115.3046632800033,50706.17742888 2026-01-02,15:45:36.000,2,11119287,-795,0,1767368735,15068.20961477,115.14958242000284,50706.121531920006 2026-01-02,15:45:37.000,2,11119316,-795,0,1767368736,15068.33086835,115.12843503000477,50706.24730008 2026-01-02,15:45:38.000,2,11119279,-795,0,1767368737,15068.39149514,115.03679633999855,50706.13550616 2026-01-02,15:45:39.000,2,11119345,-795,0,1767368738,15068.438649309996,114.91696113000216,50706.20537736 2026-01-02,15:45:40.000,2,11119284,-795,0,1767368739,15068.46559454999,114.89581374000409,50706.29620992 2026-01-02,15:45:41.000,2,11119306,-795,0,1767368740,15068.47233086,114.77597853000043,50706.21236448001 2026-01-02,15:45:42.000,2,11119239,-795,0,1767368741,15068.539693959996,114.76188027000171,50706.29620992 2026-01-02,15:45:43.000,2,11119355,-795,0,1767368742,15068.634002300001,114.69138897000084,50706.26127432001 2026-01-02,15:45:44.000,2,11119312,-795,0,1767368743,15068.674420160001,114.61384854000062,50706.3241584 2026-01-02,15:45:45.000,2,11119307,-675,0,1767368744,15068.788937429992,114.55040636999911,50706.338132640005 2026-01-02,15:45:46.000,2,11119307,-795,0,1767368745,15068.964081489998,114.46581680999952,50706.408003840006 2026-01-02,15:45:47.000,2,11119321,-795,0,1767368746,15069.044917209998,114.43057116000273,50706.456913680006 2026-01-02,15:45:48.000,2,11119306,-795,0,1767368747,15069.065126139998,114.32483420999779,50706.505823520005 2026-01-02,15:45:49.000,2,11119303,-795,0,1767368748,15069.159434479989,114.22614638999949,50706.47787504001 2026-01-02,15:45:50.000,2,11119362,-795,0,1767368749,15069.186379719999,114.11336031000246,50706.54774624001 2026-01-02,15:45:51.000,2,11119330,-795,0,1767368750,15069.179643409989,114.02877075000288,50706.61063032 2026-01-02,15:45:52.000,2,11119364,-795,0,1767368751,15069.199852339989,113.93713206000393,50706.575694720006 2026-01-02,15:45:53.000,2,11119274,-795,0,1767368752,15069.193116029994,113.831395109999,50706.63159168 2026-01-02,15:45:54.000,2,11119325,-795,0,1767368753,15069.34805116,113.72565816000133,50706.68050152 2026-01-02,15:45:55.000,2,11119285,-795,0,1767368754,15069.44235949999,113.59877381999831,50706.69447576001 2026-01-02,15:45:56.000,2,11119290,-795,0,1767368755,15069.56361307999,113.53533165000408,50706.68050152 2026-01-02,15:45:57.000,2,11119332,-795,0,1767368756,15069.846538099991,113.38025079000363,50706.68748864 2026-01-02,15:45:58.000,2,11119296,-795,0,1767368757,15070.169880979993,113.35205426999892,50706.71543712001 2026-01-02,15:45:59.000,2,11119295,-795,0,1767368758,15070.398915519989,113.21812080000382,50706.722424240004 2026-01-02,15:46:00.000,2,11119290,-795,0,1767368759,15070.675104229995,113.12648211000487,50706.75037272 2026-01-02,15:46:01.000,2,11119314,-795,0,1767368760,15070.984974489991,113.02779428999929,50706.78530832001 2026-01-02,15:46:02.000,2,11119330,-795,0,1767368761,15071.267899509992,112.97845038000378,50706.722424240004 2026-01-02,15:46:03.000,2,11119362,-795,0,1767368762,15071.416098329988,112.88681169000483,50706.771334080004 2026-01-02,15:46:04.000,2,11119314,-795,0,1767368763,15071.651869179994,112.82336952000333,50706.8481924 2026-01-02,15:46:05.000,2,11119343,-795,0,1767368764,15071.685550729999,112.73173083000438,50706.80626968 2026-01-02,15:46:06.000,2,11119280,-795,0,1767368765,15071.69902334999,112.59074823000265,50706.87614088 2026-01-02,15:46:07.000,2,11119410,-795,0,1767368766,15071.752913829994,112.4850112799977,50706.86216664001 2026-01-02,15:46:08.000,2,11119355,-795,0,1767368767,15071.692287039994,112.4356673700022,50706.87614088 2026-01-02,15:46:09.000,2,11119346,-795,0,1767368768,15071.571033459993,112.40042171999812,50706.98094768001 2026-01-02,15:46:10.000,2,11119273,-795,0,1767368769,15071.530615599993,112.29468477000046,50706.94601208 2026-01-02,15:46:11.000,2,11119307,-795,0,1767368770,15071.517142979988,112.23829172999831,50707.07178024001 2026-01-02,15:46:12.000,2,11119370,-795,0,1767368771,15071.577769769989,112.03386696000234,50707.127677200006 2026-01-02,15:46:13.000,2,11119284,-795,0,1767368772,15071.597978699989,111.96337566000147,50707.14165144 2026-01-02,15:46:14.000,2,11119399,-795,0,1767368773,15071.73944120999,111.8294421899991,50707.078767360006 2026-01-02,15:46:15.000,2,11119271,-795,0,1767368774,15071.8674311,111.71665611000208,50707.05081888001 2026-01-02,15:46:16.000,2,11119410,-795,0,1767368775,15072.096465639996,111.63206655000249,50707.127677200006 2026-01-02,15:46:17.000,2,11119338,-795,0,1767368776,15072.237928149996,111.49813308000012,50707.106715840004 2026-01-02,15:46:18.000,2,11119271,-795,0,1767368777,15072.359181729997,111.37829787000373,50707.106715840004 2026-01-02,15:46:19.000,2,11119358,-795,0,1767368778,15072.446753759992,111.15272571000241,50707.08575448 2026-01-02,15:46:20.000,2,11119354,-795,0,1767368779,15072.480435309997,110.86371137999959,50707.15562568 2026-01-02,15:46:21.000,2,11119406,-795,0,1767368780,15072.446753759992,110.51830401000188,50707.21152264 2026-01-02,15:46:22.000,2,11119361,-795,0,1767368781,15072.312027560001,110.21519142000034,50707.26741960001 2026-01-02,15:46:23.000,2,11119436,-795,0,1767368782,15072.177301359996,109.9402753500035,50707.295368080006 2026-01-02,15:46:24.000,2,11119404,-795,0,1767368783,15071.94153050999,109.62306450000324,50707.33030368 2026-01-02,15:46:25.000,2,11119361,-795,0,1767368784,15071.712495969994,109.41159060000064,50707.414149120006 2026-01-02,15:46:26.000,2,11119375,-795,0,1767368785,15071.523879289998,109.19306756999868,50707.511968800005 2026-01-02,15:46:27.000,2,11119395,-795,0,1767368786,15071.341998919997,108.98159367000335,50707.609788480004 2026-01-02,15:46:28.000,2,11119358,-795,0,1767368787,15071.187063789992,108.8265128100029,50707.63773696 2026-01-02,15:46:29.000,2,11119377,-795,0,1767368788,15071.032128660001,108.69257934000052,50707.65869832 2026-01-02,15:46:30.000,2,11119267,-795,0,1767368789,15070.958029249996,108.65028456000437,50707.73555664 2026-01-02,15:46:31.000,2,11119341,-795,0,1767368790,15071.005183419991,108.60798978000093,50707.87529904 2026-01-02,15:46:32.000,2,11119403,-795,0,1767368791,15071.072546520001,108.59389152000222,50707.81940208001 2026-01-02,15:46:33.000,2,11119329,-795,0,1767368792,15071.200536409997,108.62913716999901,50707.847350560005 2026-01-02,15:46:34.000,2,11119369,-795,0,1767368793,15071.389153089993,108.62913716999901,50707.81940208001 2026-01-02,15:46:35.000,2,11119251,-795,0,1767368794,15071.685550729999,108.69257934000052,50707.88927328001 2026-01-02,15:46:36.000,2,11119468,-795,0,1767368795,15071.914585269995,108.7137267299986,50707.92420888 2026-01-02,15:46:37.000,2,11119380,-795,0,1767368796,15072.136883499996,108.73487412000395,50707.86831192001 2026-01-02,15:46:38.000,2,11119388,-795,0,1767368797,15072.318763869996,108.6784810800018,50707.81241496 2026-01-02,15:46:39.000,2,11119277,-795,0,1767368798,15072.453490070002,108.62913716999901,50707.81241496 2026-01-02,15:46:40.000,2,11119289,-795,0,1767368799,15072.541062099997,108.60798978000093,50707.81940208001 2026-01-02,15:46:41.000,2,11119353,-795,0,1767368800,15072.608425199993,108.53749848000007,50707.81241496 2026-01-02,15:46:42.000,2,11119347,-795,0,1767368801,15072.561271029997,108.45995804999984,50707.77049224001 2026-01-02,15:46:43.000,2,11119268,-795,0,1767368802,15072.446753759992,108.35422110000218,50707.78446648 2026-01-02,15:46:44.000,2,11119278,-795,0,1767368803,15072.332236490001,108.20618937000108,50707.8263892 2026-01-02,15:46:45.000,2,11119244,-795,0,1767368804,15072.224455529991,108.05815763999999,50707.78446648 2026-01-02,15:46:46.000,2,11119335,-795,0,1767368805,15072.163828739991,107.96651895000105,50707.85433768 2026-01-02,15:46:47.000,2,11119346,-795,0,1767368806,15072.13014719,107.85373287000402,50707.85433768 2026-01-02,15:46:48.000,2,11119273,-795,0,1767368807,15072.17056505,107.70570114000293,50707.87529904 2026-01-02,15:46:49.000,2,11119335,-795,0,1767368808,15072.15035612,107.67045548999886,50707.931196 2026-01-02,15:46:50.000,2,11119321,-795,0,1767368809,15072.231191840001,107.64225897000142,50707.945170240004 2026-01-02,15:46:51.000,2,11119237,-795,0,1767368810,15072.298554939996,107.55062028000248,50707.83337632 2026-01-02,15:46:52.000,2,11119342,-795,0,1767368811,15072.460226379997,107.57176767000055,50707.966131600006 2026-01-02,15:46:53.000,2,11119305,-795,0,1767368812,15072.466962689992,107.48717811000097,50707.91023464001 2026-01-02,15:46:54.000,2,11119385,-795,0,1767368813,15072.520853169997,107.44488333000481,50707.8613248 2026-01-02,15:46:55.000,2,11119311,-795,0,1767368814,15072.635370439988,107.34619550999923,50707.917221760006 2026-01-02,15:46:56.000,2,11119306,-795,0,1767368815,15072.736415089988,107.26865507999901,50707.966131600006 2026-01-02,15:46:57.000,2,11119353,-795,0,1767368816,15072.823987119998,107.2193111700035,50707.931196 2026-01-02,15:46:58.000,2,11119330,-795,0,1767368817,15072.891350219994,107.1699672600007,50707.98010584 2026-01-02,15:46:59.000,2,11119307,-795,0,1767368818,15073.00586749,107.09947595999984,50708.02901568 2026-01-02,15:47:00.000,2,11119309,-675,0,1767368819,15073.06649428,107.09242683000048,50708.00805432001 2026-01-02,15:47:01.000,2,11119301,-795,0,1767368820,15073.14733,107.0712794400024,50708.0010672 2026-01-02,15:47:02.000,2,11119348,-795,0,1767368821,15073.30900144,107.06423031000304,50708.112861120004 2026-01-02,15:47:03.000,2,11119256,-795,0,1767368822,15073.362891919991,107.11357421999855,50708.11984824 2026-01-02,15:47:04.000,2,11119299,-795,0,1767368823,15073.504354429992,107.1699672600007,50708.05696416001 2026-01-02,15:47:05.000,2,11119272,-795,0,1767368824,15073.591926460002,107.19816377999814,50708.063951280004 2026-01-02,15:47:06.000,2,11119311,-795,0,1767368825,15073.679498489997,107.2193111700035,50708.05696416001 2026-01-02,15:47:07.000,2,11119309,-795,0,1767368826,15073.773806830002,107.26865507999901,50708.10587400001 2026-01-02,15:47:08.000,2,11119250,-795,0,1767368827,15073.827697309993,107.18406551999942,50708.04298992 2026-01-02,15:47:09.000,2,11119324,-755,0,1767368828,15073.854642549988,107.14881987000263,50708.16875808 2026-01-02,15:47:10.000,2,11119338,-795,0,1767368829,15073.827697309993,106.9584933599981,50708.2106808 2026-01-02,15:47:11.000,2,11119344,-795,0,1767368830,15073.814224690002,106.78931423999893,50708.1408096 2026-01-02,15:47:12.000,2,11119341,-795,0,1767368831,15073.706443729992,106.53554556000017,50708.19670656 2026-01-02,15:47:13.000,2,11119398,-795,0,1767368832,15073.598662769997,106.24653123000462,50708.24561640001 2026-01-02,15:47:14.000,2,11119251,-795,0,1767368833,15073.450463950001,105.92932038000436,50708.20369368001 2026-01-02,15:47:15.000,2,11119271,-675,0,1767368834,15073.356155609996,105.5627656200013,50708.280552000004 2026-01-02,15:47:16.000,2,11119362,-795,0,1767368835,15073.24163833999,105.18211259999953,50708.39234592001 2026-01-02,15:47:17.000,2,11119400,-795,0,1767368836,15073.14733,104.80850871000439,50708.42728152 2026-01-02,15:47:18.000,2,11119371,-795,0,1767368837,15073.12038475999,104.47015046999877,50708.420294400006 2026-01-02,15:47:19.000,2,11119334,-795,0,1767368838,15073.154066309995,104.1670378800045,50708.51112696001 2026-01-02,15:47:20.000,2,11119336,-795,0,1767368839,15073.12712107,103.86392529000295,50708.518114080005 2026-01-02,15:47:21.000,2,11119305,-795,0,1767368840,15073.12712107,103.53966531000333,50708.49016560001 2026-01-02,15:47:22.000,2,11119322,-795,0,1767368841,15073.04628535,103.27179836999858,50708.54606256 2026-01-02,15:47:23.000,2,11119273,-795,0,1767368842,15073.07996689999,103.12376664000476,50708.50413984 2026-01-02,15:47:24.000,2,11119381,-795,0,1767368843,15073.032812729994,102.95458751999831,50708.53208832 2026-01-02,15:47:25.000,2,11119326,-795,0,1767368844,15073.00586749,102.91934187000152,50708.44125576001 2026-01-02,15:47:26.000,2,11119284,-795,0,1767368845,15072.97892224999,102.83475231000193,50708.47619136 2026-01-02,15:47:27.000,2,11119334,-795,0,1767368846,15072.98565856,102.85589970000001,50708.47619136 2026-01-02,15:47:28.000,2,11119331,-795,0,1767368847,15072.898086529989,102.84180144000129,50708.518114080005 2026-01-02,15:47:29.000,2,11119337,-795,0,1767368848,15072.830723429994,102.84180144000129,50708.49715272 2026-01-02,15:47:30.000,2,11119369,-795,0,1767368849,15072.749887709993,102.81360492000385,50708.58099816001 2026-01-02,15:47:31.000,2,11119347,-795,0,1767368850,15072.669051989993,102.79950665999786,50708.53208832 2026-01-02,15:47:32.000,2,11119304,-795,0,1767368851,15072.601688889998,102.78540839999914,50708.518114080005 2026-01-02,15:47:33.000,2,11119316,-795,0,1767368852,15072.554534720002,102.82770318000257,50708.64388224 2026-01-02,15:47:34.000,2,11119330,-795,0,1767368853,15072.561271029997,102.87704708999809,50708.62292088 2026-01-02,15:47:35.000,2,11119358,-795,0,1767368854,15072.594952580002,102.95458751999831,50708.69279208 2026-01-02,15:47:36.000,2,11119411,-795,0,1767368855,15072.628634129993,102.96163664999767,50708.58099816001 2026-01-02,15:47:37.000,2,11119404,-715,0,1767368856,15072.561271029997,103.01098056000046,50708.67881784001 2026-01-02,15:47:38.000,2,11119330,-795,0,1767368857,15072.554534720002,103.19425793999835,50708.755676160006 2026-01-02,15:47:39.000,2,11119342,-795,0,1767368858,15072.514116860002,103.27884749999794,50708.74868904001 2026-01-02,15:47:40.000,2,11119328,-795,0,1767368859,15072.453490070002,103.41983009999967,50708.74868904001 2026-01-02,15:47:41.000,2,11119281,-795,0,1767368860,15072.332236490001,103.63835313000163,50708.79759888001 2026-01-02,15:47:42.000,2,11119382,-795,0,1767368861,15072.291818630001,103.77228660000401,50708.79759888001 2026-01-02,15:47:43.000,2,11119351,-795,0,1767368862,15072.10993826,103.92031832999783,50708.71375344 2026-01-02,15:47:44.000,2,11119337,-715,0,1767368863,15071.98868468,104.04720267000084,50708.783624640004 2026-01-02,15:47:45.000,2,11119329,-795,0,1767368864,15071.853958479995,104.13884135999979,50708.76266328 2026-01-02,15:47:46.000,2,11119325,-795,0,1767368865,15071.692287039994,104.27277483000216,50708.86747008 2026-01-02,15:47:47.000,2,11119299,-795,0,1767368866,15071.638396559989,104.27982396000152,50708.83253448 2026-01-02,15:47:48.000,2,11119386,-795,0,1767368867,15071.604715009998,104.38556090999919,50708.88843144 2026-01-02,15:47:49.000,2,11119307,-795,0,1767368868,15071.510406669993,104.42785569000262,50708.93035416 2026-01-02,15:47:50.000,2,11119311,-795,0,1767368869,15071.550824529993,104.42080656000326,50708.98625112 2026-01-02,15:47:51.000,2,11119313,-795,0,1767368870,15071.651869179994,104.30802047999896,50709.021186720005 2026-01-02,15:47:52.000,2,11119369,-795,0,1767368871,15071.78659538,104.23752917999809,50709.04214808001 2026-01-02,15:47:53.000,2,11119261,-795,0,1767368872,15072.04257515999,104.11064484000235,50709.06310944001 2026-01-02,15:47:54.000,2,11119319,-795,0,1767368873,15072.258137079996,103.89917093999975,50708.99323824001 2026-01-02,15:47:55.000,2,11119296,-795,0,1767368874,15072.568007339993,103.68769704000442,50708.95830264 2026-01-02,15:47:56.000,2,11119378,-795,0,1767368875,15072.871141289994,103.44097748999775,50709.021186720005 2026-01-02,15:47:57.000,2,11119313,-795,0,1767368876,15073.07996689999,103.30704402000265,50708.9093928 2026-01-02,15:47:58.000,2,11119320,-795,0,1767368877,15073.383100849991,103.07442273000197,50708.979264 2026-01-02,15:47:59.000,2,11119253,-795,0,1767368878,15073.538035979996,102.89819448000344,50708.9093928 2026-01-02,15:48:00.000,2,11119351,-675,0,1767368879,15073.612135390002,102.76426101000106,50708.902405680004 2026-01-02,15:48:01.000,2,11119333,-795,0,1767368880,15073.618871699997,102.72196623000491,50708.853495840005 2026-01-02,15:48:02.000,2,11119343,-795,0,1767368881,15073.571717530001,102.67967145000148,50708.972276880006 2026-01-02,15:48:03.000,2,11119377,-795,0,1767368882,15073.436991329996,102.5457379799991,50708.95830264 2026-01-02,15:48:04.000,2,11119352,-795,0,1767368883,15073.20795679,102.53868884999974,50708.853495840005 2026-01-02,15:48:05.000,2,11119400,-795,0,1767368884,15073.032812729994,102.57393450000382,50708.9093928 2026-01-02,15:48:06.000,2,11119309,-795,0,1767368885,15072.743151399998,102.5950818900019,50708.923367040006 2026-01-02,15:48:07.000,2,11119407,-795,0,1767368886,15072.440017449997,102.60213102000125,50709.02817384 2026-01-02,15:48:08.000,2,11119405,-795,0,1767368887,15072.136883499996,102.60213102000125,50709.07708368 2026-01-02,15:48:09.000,2,11119407,-795,0,1767368888,15071.874167409995,102.72901536000427,50709.00022536 2026-01-02,15:48:10.000,2,11119355,-795,0,1767368889,15071.591242389994,102.77835926999978,50709.05612232 2026-01-02,15:48:11.000,2,11119403,-795,0,1767368890,15071.402625709998,102.87704708999809,50709.04214808001 2026-01-02,15:48:12.000,2,11119377,-795,0,1767368891,15071.274635820002,102.96868578000431,50709.06310944001 2026-01-02,15:48:13.000,2,11119379,-795,0,1767368892,15071.173591170002,103.1026192499994,50709.00022536 2026-01-02,15:48:14.000,2,11119349,-795,0,1767368893,15071.173591170002,103.20835620000435,50709.00022536 2026-01-02,15:48:15.000,2,11119351,-795,0,1767368894,15071.214009030002,103.37048619000416,50709.04214808001 2026-01-02,15:48:16.000,2,11119376,-795,0,1767368895,15071.267899509992,103.50441965999926,50709.08407080001 2026-01-02,15:48:17.000,2,11119382,-795,0,1767368896,15071.348735229993,103.7088444300025,50709.12599352 2026-01-02,15:48:18.000,2,11119351,-795,0,1767368897,15071.483461429998,103.90622006999911,50709.01419960001 2026-01-02,15:48:19.000,2,11119335,-795,0,1767368898,15071.651869179994,104.00490789000469,50708.99323824001 2026-01-02,15:48:20.000,2,11119284,-795,0,1767368899,15071.84722217,104.15998874999786,50708.99323824001 2026-01-02,15:48:21.000,2,11119427,-795,0,1767368900,15071.94826682,104.19523440000194,50709.021186720005 2026-01-02,15:48:22.000,2,11119319,-795,0,1767368901,15072.076256709996,104.21638179000001,50708.89541856001 2026-01-02,15:48:23.000,2,11119352,-795,0,1767368902,15072.096465639996,104.19523440000194,50708.89541856001 2026-01-02,15:48:24.000,2,11119371,-795,0,1767368903,15072.136883499996,104.15998874999786,50708.91637992001 2026-01-02,15:48:25.000,2,11119360,-795,0,1767368904,15072.184037669991,104.0190061500034,50708.86747008 2026-01-02,15:48:26.000,2,11119369,-795,0,1767368905,15072.096465639996,103.8075322500008,50708.902405680004 2026-01-02,15:48:27.000,2,11119365,-795,0,1767368906,15071.995420989995,103.56786183000077,50708.93035416 2026-01-02,15:48:28.000,2,11119266,-795,0,1767368907,15071.98194836999,103.29999489000329,50708.94432840001 2026-01-02,15:48:29.000,2,11119366,-795,0,1767368908,15071.86069478999,102.97573491000367,50708.853495840005 2026-01-02,15:48:30.000,2,11119361,-795,0,1767368909,15071.76638645,102.71491709999827,50709.021186720005 2026-01-02,15:48:31.000,2,11119380,-795,0,1767368910,15071.82027692999,102.41885364000336,50708.951315520004 2026-01-02,15:48:32.000,2,11119314,-795,0,1767368911,15071.88090371999,102.12279018000118,50708.902405680004 2026-01-02,15:48:33.000,2,11119341,-795,0,1767368912,15071.975212059995,101.92541454000457,50708.88843144 2026-01-02,15:48:34.000,2,11119283,-795,0,1767368913,15072.076256709996,101.74918628999876,50708.923367040006 2026-01-02,15:48:35.000,2,11119363,-795,0,1767368914,15072.231191840001,101.6082036900043,50708.902405680004 2026-01-02,15:48:36.000,2,11119295,-795,0,1767368915,15072.460226379997,101.69984238000325,50708.89541856001 2026-01-02,15:48:37.000,2,11119225,-795,0,1767368916,15072.608425199993,101.77033368000411,50708.79759888001 2026-01-02,15:48:38.000,2,11119375,-715,0,1767368917,15072.817250809989,101.93951280000329,50708.74868904001 2026-01-02,15:48:39.000,2,11119270,-795,0,1767368918,15073.02607642,102.1016427900031,50708.74868904001 2026-01-02,15:48:40.000,2,11119366,-795,0,1767368919,15073.10017582999,102.32721495000442,50708.60894664001 2026-01-02,15:48:41.000,2,11119370,-795,0,1767368920,15073.20795679,102.49639407000359,50708.53208832 2026-01-02,15:48:42.000,2,11119363,-795,0,1767368921,15073.20795679,102.67967145000148,50708.49715272 2026-01-02,15:48:43.000,2,11119339,-795,0,1767368922,15073.14733,102.88409622000472,50708.44125576001 2026-01-02,15:48:44.000,2,11119273,-795,0,1767368923,15073.113648449995,103.0039314300011,50708.41330728001 2026-01-02,15:48:45.000,2,11119340,-795,0,1767368924,15072.992394869994,103.12376664000476,50708.280552000004 2026-01-02,15:48:46.000,2,11119301,-795,0,1767368925,15072.817250809989,103.08147186000133,50708.3853588 2026-01-02,15:48:47.000,2,11119349,-795,0,1767368926,15072.662315679998,102.98278404000303,50708.37138456001 2026-01-02,15:48:48.000,2,11119229,-795,0,1767368927,15072.433281140002,102.9052436100028,50708.399333040004 2026-01-02,15:48:49.000,2,11119293,-795,0,1767368928,15072.197510289996,102.72196623000491,50708.3853588 2026-01-02,15:48:50.000,2,11119308,-795,0,1767368929,15072.00889361,102.53163972000038,50708.399333040004 2026-01-02,15:48:51.000,2,11119258,-795,0,1767368930,15071.76638645,102.36950973000057,50708.48317848 2026-01-02,15:48:52.000,2,11119329,-795,0,1767368931,15071.530615599993,102.22147799999948,50708.50413984 2026-01-02,15:48:53.000,2,11119309,-795,0,1767368932,15071.335262610002,102.10869192000246,50708.58099816001 2026-01-02,15:48:54.000,2,11119421,-795,0,1767368933,15071.126436999992,102.06639713999903,50708.6648436 2026-01-02,15:48:55.000,2,11119285,-795,0,1767368934,15071.011919730001,101.98180757999944,50708.70676632001 2026-01-02,15:48:56.000,2,11119340,-795,0,1767368935,15070.88392983999,101.93246367000393,50708.6648436 2026-01-02,15:48:57.000,2,11119408,-795,0,1767368936,15070.856984599995,101.96066019000136,50708.74868904001 2026-01-02,15:48:58.000,2,11119389,-795,0,1767368937,15070.816566739995,102.05229888000031,50708.71375344 2026-01-02,15:48:59.000,2,11119321,-795,0,1767368938,15070.76941257,102.1368884399999,50708.74170192 2026-01-02,15:49:00.000,2,11119310,-795,0,1767368939,15070.78288518999,102.3483623400025,50708.72074056 2026-01-02,15:49:01.000,2,11119362,-795,0,1767368940,15070.816566739995,102.41885364000336,50708.62990800001 2026-01-02,15:49:02.000,2,11119379,-795,0,1767368941,15070.877193529996,102.61622927999997,50708.62990800001 2026-01-02,15:49:03.000,2,11119286,-795,0,1767368942,15070.856984599995,102.66557319000276,50708.6648436 2026-01-02,15:49:04.000,2,11119389,-795,0,1767368943,15070.76267625999,102.79950665999786,50708.60195952 2026-01-02,15:49:05.000,2,11119366,-795,0,1767368944,15070.654895299995,102.87704708999809,50708.62292088 2026-01-02,15:49:06.000,2,11119232,-795,0,1767368945,15070.58079588999,102.94753838999895,50708.60195952 2026-01-02,15:49:07.000,2,11119275,-795,0,1767368946,15070.378706589989,102.97573491000367,50708.587985280006 2026-01-02,15:49:08.000,2,11119317,-795,0,1767368947,15070.196826220003,102.96163664999767,50708.60195952 2026-01-02,15:49:09.000,2,11119320,-795,0,1767368948,15069.954319060002,102.84885057000065,50708.60195952 2026-01-02,15:49:10.000,2,11119301,-795,0,1767368949,15069.69160297,102.84180144000129,50708.615933760004 2026-01-02,15:49:11.000,2,11119361,-795,0,1767368950,15069.46930474,102.8065557900045,50708.5949724 2026-01-02,15:49:12.000,2,11119325,-635,0,1767368951,15069.354787469994,102.72901536000427,50708.65086936 2026-01-02,15:49:13.000,2,11119299,-795,0,1767368952,15069.092071379993,102.75016275000235,50708.65086936 2026-01-02,15:49:14.000,2,11119230,-795,0,1767368953,15068.923663629997,102.7572118800017,50708.72772768001 2026-01-02,15:49:15.000,2,11119403,-795,0,1767368954,15068.748519569992,102.66557319000276,50708.72074056 2026-01-02,15:49:16.000,2,11119304,-795,0,1767368955,15068.701365399997,102.67967145000148,50708.72074056 2026-01-02,15:49:17.000,2,11119367,-795,0,1767368956,15068.580111819996,102.68672058000084,50708.67881784001 2026-01-02,15:49:18.000,2,11119377,-795,0,1767368957,15068.559902889996,102.6937697100002,50708.62990800001 2026-01-02,15:49:19.000,2,11119433,-795,0,1767368958,15068.539693959996,102.7572118800017,50708.67881784001 2026-01-02,15:49:20.000,2,11119386,-795,0,1767368959,15068.620529679996,102.7572118800017,50708.74170192 2026-01-02,15:49:21.000,2,11119335,-795,0,1767368960,15068.701365399997,102.89114535000408,50708.6648436 2026-01-02,15:49:22.000,2,11119359,-795,0,1767368961,15068.829355289992,102.98278404000303,50708.7696504 2026-01-02,15:49:23.000,2,11119323,-795,0,1767368962,15068.957345180002,103.17311055000027,50708.70676632001 2026-01-02,15:49:24.000,2,11119345,-795,0,1767368963,15069.092071379993,103.2154053300037,50708.62990800001 2026-01-02,15:49:25.000,2,11119310,-795,0,1767368964,15069.26047912999,103.3634370600048,50708.65785648001 2026-01-02,15:49:26.000,2,11119401,-795,0,1767368965,15069.36152377999,103.56786183000077,50708.587985280006 2026-01-02,15:49:27.000,2,11119291,-795,0,1767368966,15069.48951367,103.67359877999843,50708.56003680001 2026-01-02,15:49:28.000,2,11119343,-795,0,1767368967,15069.678130349996,103.70179530000314,50708.448242880004 2026-01-02,15:49:29.000,2,11119282,-795,0,1767368968,15069.799383929996,103.84277790000488,50708.46221712001 2026-01-02,15:49:30.000,2,11119339,-715,0,1767368969,15069.893692270001,103.84277790000488,50708.420294400006 2026-01-02,15:49:31.000,2,11119309,-795,0,1767368970,15069.967791679992,103.79343399000209,50708.37837168 2026-01-02,15:49:32.000,2,11119370,-795,0,1767368971,15070.115990500002,103.79343399000209,50708.41330728001 2026-01-02,15:49:33.000,2,11119339,-795,0,1767368972,15070.217035149988,103.7088444300025,50708.420294400006 2026-01-02,15:49:34.000,2,11119355,-795,0,1767368973,15070.304607179998,103.61720574000356,50708.44125576001 2026-01-02,15:49:35.000,2,11119271,-795,0,1767368974,15070.419124449989,103.48327227000118,50708.44125576001 2026-01-02,15:49:36.000,2,11119429,-795,0,1767368975,15070.459542309989,103.37753532000352,50708.39234592001 2026-01-02,15:49:37.000,2,11119336,-795,0,1767368976,15070.446069689999,103.26474923999922,50708.41330728001 2026-01-02,15:49:38.000,2,11119361,-795,0,1767368977,15070.385442899998,103.14491403000284,50708.469204240006 2026-01-02,15:49:39.000,2,11119313,-795,0,1767368978,15070.324816109998,103.07442273000197,50708.51112696001 2026-01-02,15:49:40.000,2,11119319,-795,0,1767368979,15070.237244079988,102.96163664999767,50708.37138456001 2026-01-02,15:49:41.000,2,11119325,-795,0,1767368980,15070.095781570002,102.82770318000257,50708.420294400006 2026-01-02,15:49:42.000,2,11119334,-795,0,1767368981,15069.893692270001,102.8065557900045,50708.46221712001 2026-01-02,15:49:43.000,2,11119316,-675,0,1767368982,15069.7118119,102.67967145000148,50708.48317848 2026-01-02,15:49:44.000,2,11119354,-795,0,1767368983,15069.5097226,102.66557319000276,50708.45523 2026-01-02,15:49:45.000,2,11119352,-795,0,1767368984,15069.26047912999,102.63737666999805,50708.48317848 2026-01-02,15:49:46.000,2,11119371,-795,0,1767368985,15069.031444589993,102.66557319000276,50708.51112696001 2026-01-02,15:49:47.000,2,11119396,-795,0,1767368986,15068.849564219992,102.63032753999869,50708.46221712001 2026-01-02,15:49:48.000,2,11119418,-755,0,1767368987,15068.539693959996,102.6585240600034,50708.50413984 2026-01-02,15:49:49.000,2,11119379,-795,0,1767368988,15068.236560009995,102.6937697100002,50708.49016560001 2026-01-02,15:49:50.000,2,11119348,-795,0,1767368989,15067.994052849994,102.75016275000235,50708.49016560001 2026-01-02,15:49:51.000,2,11119408,-795,0,1767368990,15067.690918899993,102.83475231000193,50708.46221712001 2026-01-02,15:49:52.000,2,11119392,-795,0,1767368991,15067.448411739992,102.96163664999767,50708.62990800001 2026-01-02,15:49:53.000,2,11119329,-795,0,1767368992,15067.17222303,103.08852099000069,50708.54606256 2026-01-02,15:49:54.000,2,11119375,-795,0,1767368993,15066.889298009999,103.20835620000435,50708.45523 2026-01-02,15:49:55.000,2,11119290,-795,0,1767368994,15066.640054539988,103.37048619000416,50708.60195952 2026-01-02,15:49:56.000,2,11119322,-795,0,1767368995,15066.363865829997,103.62425487000291,50708.60195952 2026-01-02,15:49:57.000,2,11119360,-795,0,1767368996,15066.0742045,103.82867963999888,50708.56003680001 2026-01-02,15:49:58.000,2,11119365,-795,0,1767368997,15065.82496102999,104.09654658000363,50708.587985280006 2026-01-02,15:49:59.000,2,11119360,-675,0,1767368998,15065.629608039999,104.37146265000047,50708.50413984 2026-01-02,15:50:00.000,2,11119344,-795,0,1767368999,15065.434255049993,104.69572263000009,50708.567023920004 2026-01-02,15:50:01.000,2,11119315,-795,0,1767369000,15065.279319920002,105.08342478000122,50708.587985280006 2026-01-02,15:50:02.000,2,11119310,-755,0,1767369001,15065.211956819992,105.52047083999787,50708.5949724 2026-01-02,15:50:03.000,2,11119379,-795,0,1767369002,15065.171538959992,105.92932038000436,50708.6648436 2026-01-02,15:50:04.000,2,11119421,-795,0,1767369003,15065.218693130002,106.38046469999972,50708.53208832 2026-01-02,15:50:05.000,2,11119332,-795,0,1767369004,15065.299528850002,106.85275641000044,50708.62990800001 2026-01-02,15:50:06.000,2,11119382,-795,0,1767369005,15065.447727669998,107.36734290000459,50708.5251012 2026-01-02,15:50:07.000,2,11119353,-795,0,1767369006,15065.616135419994,107.88192939000146,50708.44125576001 2026-01-02,15:50:08.000,2,11119281,-795,0,1767369007,15065.757597929995,108.45995804999984,50708.469204240006 2026-01-02,15:50:09.000,2,11119298,-795,0,1767369008,15065.919269369995,108.95339714999864,50708.32247472001 2026-01-02,15:50:10.000,2,11119330,-675,0,1767369009,15066.080940809996,109.46798364000279,50708.32946184 2026-01-02,15:50:11.000,2,11119379,-715,0,1767369010,15066.188721769991,109.9402753500035,50708.19670656 2026-01-02,15:50:12.000,2,11119336,-795,0,1767369011,15066.363865829997,110.34207576000335,50708.17574520001 2026-01-02,15:50:13.000,2,11119328,-795,0,1767369012,15066.451437859992,110.77912182,50708.19670656 2026-01-02,15:50:14.000,2,11119329,-795,0,1767369013,15066.518800960002,111.11043092999898,50708.11984824 2026-01-02,15:50:15.000,2,11119329,-795,0,1767369014,15066.666999779998,111.45583830000396,50708.02202856 2026-01-02,15:50:16.000,2,11119272,-795,0,1767369015,15066.741099189989,111.76600002000487,50708.12683536001 2026-01-02,15:50:17.000,2,11119348,-795,0,1767369016,15066.875825389994,111.98452304999955,50708.05696416001 2026-01-02,15:50:18.000,2,11119286,-795,0,1767369017,15066.98360634999,112.2523899900043,50708.02901568 2026-01-02,15:50:19.000,2,11119366,-795,0,1767369018,15067.098123619995,112.4850112799977,50708.0010672 2026-01-02,15:50:20.000,2,11119198,-795,0,1767369019,15067.24632243999,112.7458290900031,50708.03600280001 2026-01-02,15:50:21.000,2,11119236,-795,0,1767369020,15067.320421849996,112.98549951000314,50707.98709296001 2026-01-02,15:50:22.000,2,11119281,-795,0,1767369021,15067.434939120001,113.25336645000061,50707.97311872 2026-01-02,15:50:23.000,2,11119344,-795,0,1767369022,15067.589874249992,113.47893861000193,50708.03600280001 2026-01-02,15:50:24.000,2,11119242,-795,0,1767369023,15067.697655210002,113.66926511999918,50707.95215736 2026-01-02,15:50:25.000,2,11119361,-795,0,1767369024,15067.791963549993,113.831395109999,50707.917221760006 2026-01-02,15:50:26.000,2,11119288,-795,0,1767369025,15067.893008199993,114.04991814000095,50707.92420888 2026-01-02,15:50:27.000,2,11119307,-795,0,1767369026,15067.967107609998,114.23319551999884,50707.896260400004 2026-01-02,15:50:28.000,2,11119340,-795,0,1767369027,15068.020998089989,114.33893247000378,50707.81241496 2026-01-02,15:50:29.000,2,11119307,-795,0,1767369028,15067.940162369989,114.41647290000401,50707.79145360001 2026-01-02,15:50:30.000,2,11119327,-795,0,1767369029,15067.899744509989,114.46581680999952,50707.847350560005 2026-01-02,15:50:31.000,2,11119312,-795,0,1767369030,15067.791963549993,114.40942377000465,50707.87529904 2026-01-02,15:50:32.000,2,11119303,-795,0,1767369031,15067.704391519997,114.34598160000314,50707.90324752 2026-01-02,15:50:33.000,2,11119316,-755,0,1767369032,15067.569665319992,114.28253943000163,50707.917221760006 2026-01-02,15:50:34.000,2,11119280,-795,0,1767369033,15067.381048639996,114.20499900000141,50707.90324752 2026-01-02,15:50:35.000,2,11119366,-795,0,1767369034,15067.19243196,114.07106552999903,50707.931196 2026-01-02,15:50:36.000,2,11119267,-795,0,1767369035,15067.01055159,113.8948372800005,50707.98010584 2026-01-02,15:50:37.000,2,11119373,-795,0,1767369036,15066.734362879994,113.77500207000412,50707.98010584 2026-01-02,15:50:38.000,2,11119308,-795,0,1767369037,15066.559218819988,113.60582294999767,50707.93818312001 2026-01-02,15:50:39.000,2,11119289,-795,0,1767369038,15066.256084870001,113.50713512999937,50708.07792552001 2026-01-02,15:50:40.000,2,11119324,-795,0,1767369039,15065.99336878,113.38729992000299,50708.112861120004 2026-01-02,15:50:41.000,2,11119289,-755,0,1767369040,15065.75086162,113.27451383999869,50708.09189976 2026-01-02,15:50:42.000,2,11119295,-795,0,1767369041,15065.548772319999,113.27451383999869,50708.16177096 2026-01-02,15:50:43.000,2,11119301,-795,0,1767369042,15065.353419329993,113.14058037000359,50708.21766792 2026-01-02,15:50:44.000,2,11119298,-795,0,1767369043,15065.205220509997,113.1899242799991,50708.2106808 2026-01-02,15:50:45.000,2,11119356,-795,0,1767369044,15065.070494309992,113.18287514999975,50708.24561640001 2026-01-02,15:50:46.000,2,11119322,-795,0,1767369045,15064.996394900001,113.22516993000318,50708.20369368001 2026-01-02,15:50:47.000,2,11119271,-795,0,1767369046,15064.955977040001,113.35205426999892,50708.2106808 2026-01-02,15:50:48.000,2,11119276,-755,0,1767369047,15064.908822869991,113.40844731000107,50708.16875808 2026-01-02,15:50:49.000,2,11119329,-755,0,1767369048,15064.861668699996,113.5494299100028,50708.22465504001 2026-01-02,15:50:50.000,2,11119355,-795,0,1767369049,15064.868405009991,113.66926511999918,50708.11984824 2026-01-02,15:50:51.000,2,11119296,-795,0,1767369050,15064.82798714999,113.75385467999877,50708.02901568 2026-01-02,15:50:52.000,2,11119384,-795,0,1767369051,15064.85493239,113.87368989000242,50708.04298992 2026-01-02,15:50:53.000,2,11119319,-795,0,1767369052,15064.922295489996,113.9935250999988,50708.084912640006 2026-01-02,15:50:54.000,2,11119344,-795,0,1767369053,15064.929031799991,114.11336031000246,50707.917221760006 2026-01-02,15:50:55.000,2,11119319,-795,0,1767369054,15064.949240729991,114.13450770000054,50707.95914448001 2026-01-02,15:50:56.000,2,11119289,-795,0,1767369055,15065.036812760001,114.1415568299999,50707.93818312001 2026-01-02,15:50:57.000,2,11119234,-795,0,1767369056,15065.077230620002,114.19794987000205,50707.88228616 2026-01-02,15:50:58.000,2,11119271,-795,0,1767369057,15065.131121099992,114.17680248000397,50707.81940208001 2026-01-02,15:50:59.000,2,11119311,-795,0,1767369058,15065.366891949998,114.28253943000163,50707.81241496 2026-01-02,15:51:00.000,2,11119249,-795,0,1767369059,15065.595926489994,114.28253943000163,50707.679659680005 2026-01-02,15:51:01.000,2,11119357,-795,0,1767369060,15065.86537888999,114.33188334000442,50707.67267256001 2026-01-02,15:51:02.000,2,11119310,-795,0,1767369061,15066.087677119991,114.40942377000465,50707.67267256001 2026-01-02,15:51:03.000,2,11119272,-795,0,1767369062,15066.357129520002,114.41647290000401,50707.62376272001 2026-01-02,15:51:04.000,2,11119232,-795,0,1767369063,15066.653527159993,114.52925898000103,50707.6167756 2026-01-02,15:51:05.000,2,11119321,-795,0,1767369064,15066.997078969995,114.58565202000318,50707.581840000006 2026-01-02,15:51:06.000,2,11119408,-795,0,1767369065,15067.29347661,114.67729071000213,50707.48402032001 2026-01-02,15:51:07.000,2,11119335,-795,0,1767369066,15067.495565910001,114.83237157000258,50707.50498168001 2026-01-02,15:51:08.000,2,11119291,-795,0,1767369067,15067.677446280002,114.88876461000473,50707.45607184001 2026-01-02,15:51:09.000,2,11119364,-795,0,1767369068,15067.805436169998,114.98745243000303,50707.37921352 2026-01-02,15:51:10.000,2,11119320,-795,0,1767369069,15067.967107609998,115.06499286000326,50707.26043248 2026-01-02,15:51:11.000,2,11119308,-755,0,1767369070,15068.007525469999,115.17072981000092,50707.25344536 2026-01-02,15:51:12.000,2,11119260,-755,0,1767369071,15068.12877905,115.22007372000371,50707.21152264 2026-01-02,15:51:13.000,2,11119287,-795,0,1767369072,15068.297186799995,115.19892632999836,50707.23947112001 2026-01-02,15:51:14.000,2,11119305,-795,0,1767369073,15068.431913,115.20597545999772,50707.1626128 2026-01-02,15:51:15.000,2,11119269,-795,0,1767369074,15068.627265989991,115.22007372000371,50707.14863856001 2026-01-02,15:51:16.000,2,11119357,-795,0,1767369075,15068.869773149992,115.17777894000028,50707.05081888001 2026-01-02,15:51:17.000,2,11119364,-795,0,1767369076,15069.145961859998,115.14253329000348,50707.13466432 2026-01-02,15:51:18.000,2,11119274,-795,0,1767369077,15069.40867795,115.14253329000348,50707.08575448 2026-01-02,15:51:19.000,2,11119278,-795,0,1767369078,15069.61076725,115.10728763999941,50707.106715840004 2026-01-02,15:51:20.000,2,11119307,-795,0,1767369079,15069.792647620001,115.00859982000111,50707.14863856001 2026-01-02,15:51:21.000,2,11119292,-795,0,1767369080,15069.886955959992,114.85351896000066,50707.09972872001 2026-01-02,15:51:22.000,2,11119273,-795,0,1767369081,15069.961055369997,114.72663462000492,50707.04383176 2026-01-02,15:51:23.000,2,11119261,-795,0,1767369082,15070.062100019997,114.57860289000382,50707.15562568 2026-01-02,15:51:24.000,2,11119346,-795,0,1767369083,15070.021682159997,114.36007986000186,50707.14165144 2026-01-02,15:51:25.000,2,11119289,-795,0,1767369084,15069.981264299997,114.12040944000182,50707.19754840001 2026-01-02,15:51:26.000,2,11119373,-795,0,1767369085,15069.954319060002,113.88778815000114,50707.16959992001 2026-01-02,15:51:27.000,2,11119303,-795,0,1767369086,15069.880219649996,113.78910033000284,50707.232484 2026-01-02,15:51:28.000,2,11119269,-795,0,1767369087,15069.792647620001,113.57057730000088,50707.246458240006 2026-01-02,15:51:29.000,2,11119259,-795,0,1767369088,15069.725284519991,113.49303687000065,50707.1626128 2026-01-02,15:51:30.000,2,11119301,-795,0,1767369089,15069.65118511,113.38025079000363,50707.21152264 2026-01-02,15:51:31.000,2,11119338,-795,0,1767369090,15069.57034939,113.33090688000084,50707.176587040005 2026-01-02,15:51:32.000,2,11119275,-795,0,1767369091,15069.58382200999,113.30975949000276,50707.25344536 2026-01-02,15:51:33.000,2,11119292,-795,0,1767369092,15069.52993153,113.24631732000125,50707.28139384 2026-01-02,15:51:34.000,2,11119323,-795,0,1767369093,15069.48277735999,113.2392681900019,50707.20453552 2026-01-02,15:51:35.000,2,11119400,-795,0,1767369094,15069.415414259995,113.22516993000318,50707.225496880004 2026-01-02,15:51:36.000,2,11119309,-795,0,1767369095,15069.435623189995,113.1899242799991,50707.33030368 2026-01-02,15:51:37.000,2,11119338,-795,0,1767369096,15069.334578539994,113.16172776000167,50707.25344536 2026-01-02,15:51:38.000,2,11119393,-795,0,1767369097,15069.273951749994,112.98549951000314,50707.28139384 2026-01-02,15:51:39.000,2,11119296,-795,0,1767369098,15069.26047912999,112.86566429999948,50707.30934232 2026-01-02,15:51:40.000,2,11119412,-795,0,1767369099,15069.226797579999,112.76697648000118,50707.33030368 2026-01-02,15:51:41.000,2,11119294,-795,0,1767369100,15069.112280309993,112.6330430099988,50707.26741960001 2026-01-02,15:51:42.000,2,11119300,-795,0,1767369101,15069.125752929998,112.42156911000347,50707.33729080001 2026-01-02,15:51:43.000,2,11119284,-755,0,1767369102,15069.186379719999,112.16075129999808,50707.33030368 2026-01-02,15:51:44.000,2,11119291,-795,0,1767369103,15069.28068805999,112.0056704400049,50707.40017488 2026-01-02,15:51:45.000,2,11119317,-795,0,1767369104,15069.36152377999,111.90698261999933,50707.43511048001 2026-01-02,15:51:46.000,2,11119325,-795,0,1767369105,15069.42888688,111.76600002000487,50707.42812336 2026-01-02,15:51:47.000,2,11119345,-795,0,1767369106,15069.617503559995,111.60387002999778,50707.42812336 2026-01-02,15:51:48.000,2,11119314,-795,0,1767369107,15069.860010719996,111.59682089999842,50707.44908472 2026-01-02,15:51:49.000,2,11119358,-795,0,1767369108,15070.048627399992,111.4840348200014,50707.45607184001 2026-01-02,15:51:50.000,2,11119313,-755,0,1767369109,15070.250716699993,111.49813308000012,50707.49799456 2026-01-02,15:51:51.000,2,11119353,-795,0,1767369110,15070.392179209994,111.45583830000396,50707.4770332 2026-01-02,15:51:52.000,2,11119307,-795,0,1767369111,15070.68857685,111.44174003999797,50707.43511048001 2026-01-02,15:51:53.000,2,11119325,-795,0,1767369112,15070.88392983999,111.56157525000162,50707.442097600004 2026-01-02,15:51:54.000,2,11119381,-795,0,1767369113,15071.106228069992,111.52632960000483,50707.43511048001 2026-01-02,15:51:55.000,2,11119359,-795,0,1767369114,15071.294844750002,111.54042786000355,50707.393187760004 2026-01-02,15:51:56.000,2,11119288,-795,0,1767369115,15071.571033459993,111.5474769900029,50707.393187760004 2026-01-02,15:51:57.000,2,11119235,-795,0,1767369116,15071.78659538,111.59682089999842,50707.35825216 2026-01-02,15:51:58.000,2,11119255,-715,0,1767369117,15071.96847575,111.60387002999778,50707.3023552 2026-01-02,15:51:59.000,2,11119308,-795,0,1767369118,15072.13014719,111.58977176999906,50707.28838096001 2026-01-02,15:52:00.000,2,11119315,-795,0,1767369119,15072.251400770001,111.62501742000313,50707.26043248 2026-01-02,15:52:01.000,2,11119330,-795,0,1767369120,15072.365918039992,111.5474769900029,50707.246458240006 2026-01-02,15:52:02.000,2,11119337,-795,0,1767369121,15072.487171619992,111.49813308000012,50707.246458240006 2026-01-02,15:52:03.000,2,11119344,-795,0,1767369122,15072.628634129993,111.37829787000373,50707.274406720004 2026-01-02,15:52:04.000,2,11119343,-795,0,1767369123,15072.817250809989,111.29370831000415,50707.19056128 2026-01-02,15:52:05.000,2,11119289,-795,0,1767369124,15073.012603799994,111.14567658000306,50707.18357416 2026-01-02,15:52:06.000,2,11119318,-795,0,1767369125,15073.14733,111.03289049999876,50707.18357416 2026-01-02,15:52:07.000,2,11119287,-715,0,1767369126,15073.383100849991,110.90600616000302,50707.225496880004 2026-01-02,15:52:08.000,2,11119300,-795,0,1767369127,15073.639080629997,110.77912182,50707.13466432 2026-01-02,15:52:09.000,2,11119399,-795,0,1767369128,15073.861378859998,110.56059878999804,50707.16959992001 2026-01-02,15:52:10.000,2,11119311,-795,0,1767369129,15074.023050299998,110.47600922999845,50707.13466432 2026-01-02,15:52:11.000,2,11119407,-795,0,1767369130,15074.24534853,110.34207576000335,50707.18357416 2026-01-02,15:52:12.000,2,11119326,-795,0,1767369131,15074.35986579999,110.22928967999906,50707.09972872001 2026-01-02,15:52:13.000,2,11119291,-795,0,1767369132,15074.52827355,110.0883070800046,50707.0927416 2026-01-02,15:52:14.000,2,11119334,-795,0,1767369133,15074.555218789996,110.00371751999774,50707.04383176 2026-01-02,15:52:15.000,2,11119386,-795,0,1767369134,15074.689944990001,109.93322622000414,50707.08575448 2026-01-02,15:52:16.000,2,11119360,-795,0,1767369135,15074.764044399992,109.95437361000222,50707.078767360006 2026-01-02,15:52:17.000,2,11119278,-795,0,1767369136,15074.804462259992,109.89798057000007,50707.03684464 2026-01-02,15:52:18.000,2,11119343,-795,0,1767369137,15074.757308089997,109.84863666000456,50707.03684464 2026-01-02,15:52:19.000,2,11119265,-795,0,1767369138,15074.716890229996,109.82044013999985,50707.12069008001 2026-01-02,15:52:20.000,2,11119293,-795,0,1767369139,15074.696681299996,109.77109623000433,50707.08575448 2026-01-02,15:52:21.000,2,11119313,-795,0,1767369140,15074.676472369996,109.77814536000369,50707.0927416 2026-01-02,15:52:22.000,2,11119348,-795,0,1767369141,15074.662999749991,109.7640470999977,50707.11370296 2026-01-02,15:52:23.000,2,11119312,-795,0,1767369142,15074.622581889991,109.77814536000369,50707.15562568 2026-01-02,15:52:24.000,2,11119247,-795,0,1767369143,15074.622581889991,109.77814536000369,50707.176587040005 2026-01-02,15:52:25.000,2,11119291,-795,0,1767369144,15074.649527130001,109.74289970999962,50707.19754840001 2026-01-02,15:52:26.000,2,11119355,-795,0,1767369145,15074.696681299996,109.73585058000026,50707.25344536 2026-01-02,15:52:27.000,2,11119224,-795,0,1767369146,15074.797725949997,109.72175232000154,50707.16959992001 2026-01-02,15:52:28.000,2,11119338,-755,0,1767369147,15074.932452150002,109.65126102000067,50707.246458240006 2026-01-02,15:52:29.000,2,11119341,-795,0,1767369148,15075.080650969998,109.63716276000196,50707.21850976001 2026-01-02,15:52:30.000,2,11119347,-795,0,1767369149,15075.249058719994,109.5173275499983,50707.232484 2026-01-02,15:52:31.000,2,11119335,-795,0,1767369150,15075.42420278,109.43978711999807,50707.232484 2026-01-02,15:52:32.000,2,11119330,-795,0,1767369151,15075.612819459995,109.29880452000361,50707.246458240006 2026-01-02,15:52:33.000,2,11119304,-795,0,1767369152,15075.855326619996,109.10847800999909,50707.32331656 2026-01-02,15:52:34.000,2,11119294,-795,0,1767369153,15076.077624849997,108.98159367000335,50707.295368080006 2026-01-02,15:52:35.000,2,11119350,-795,0,1767369154,15076.272977839988,108.75602151000203,50707.35825216 2026-01-02,15:52:36.000,2,11119339,-795,0,1767369155,15076.394231419989,108.68553021000116,50707.33729080001 2026-01-02,15:52:37.000,2,11119354,-795,0,1767369156,15076.421176659998,108.48110543999792,50707.42113624 2026-01-02,15:52:38.000,2,11119353,-795,0,1767369157,15076.454858209989,108.20618937000108,50707.40017488 2026-01-02,15:52:39.000,2,11119262,-795,0,1767369158,15076.454858209989,108.03701025000191,50707.44908472 2026-01-02,15:52:40.000,2,11119301,-795,0,1767369159,15076.502012379999,107.93127330000425,50707.463058960006 2026-01-02,15:52:41.000,2,11119340,-795,0,1767369160,15076.434649279989,107.74094678999973,50707.50498168001 2026-01-02,15:52:42.000,2,11119311,-795,0,1767369161,15076.353813559988,107.5647185400012,50707.49100744 2026-01-02,15:52:43.000,2,11119382,-795,0,1767369162,15076.340340939998,107.43078506999882,50707.49100744 2026-01-02,15:52:44.000,2,11119333,-795,0,1767369163,15076.306659389993,107.26160594999965,50707.49799456 2026-01-02,15:52:45.000,2,11119326,-795,0,1767369164,15076.246032599993,107.14177074000327,50707.48402032001 2026-01-02,15:52:46.000,2,11119357,-795,0,1767369165,15076.232559980002,107.06423031000304,50707.62376272001 2026-01-02,15:52:47.000,2,11119341,-795,0,1767369166,15076.138251639997,106.94439509999938,50707.609788480004 2026-01-02,15:52:48.000,2,11119372,-795,0,1767369167,15076.171933190002,106.90210032000323,50707.62376272001 2026-01-02,15:52:49.000,2,11119299,-795,0,1767369168,15076.070888540002,106.79636336999829,50707.64472408 2026-01-02,15:52:50.000,2,11119361,-795,0,1767369169,15076.070888540002,106.66947903000255,50707.65171120001 2026-01-02,15:52:51.000,2,11119366,-795,0,1767369170,15075.996789129997,106.50734904000274,50707.609788480004 2026-01-02,15:52:52.000,2,11119324,-755,0,1767369171,15075.990052820001,106.38046469999972,50707.63773696 2026-01-02,15:52:53.000,2,11119411,-795,0,1767369172,15075.936162339996,106.22538383999927,50707.69363392 2026-01-02,15:52:54.000,2,11119374,-795,0,1767369173,15075.909217100001,106.14784340999904,50707.777479360004 2026-01-02,15:52:55.000,2,11119384,-715,0,1767369174,15075.902480789991,106.04915559000074,50707.77049224001 2026-01-02,15:52:56.000,2,11119398,-795,0,1767369175,15075.882271859991,105.94341864000307,50707.76350512 2026-01-02,15:52:57.000,2,11119412,-795,0,1767369176,15075.855326619996,105.80243604000134,50707.79145360001 2026-01-02,15:52:58.000,2,11119350,-795,0,1767369177,15075.889008170001,105.61210953000409,50707.83337632 2026-01-02,15:52:59.000,2,11119358,-795,0,1767369178,15075.801436139991,105.50637257999915,50707.86831192001 2026-01-02,15:53:00.000,2,11119308,-795,0,1767369179,15075.794699829996,105.30899694000254,50707.85433768 2026-01-02,15:53:01.000,2,11119302,-795,0,1767369180,15075.835117689996,105.17506347000017,50707.93818312001 2026-01-02,15:53:02.000,2,11119355,-795,0,1767369181,15075.74754566,104.98473696000292,50707.95914448001 2026-01-02,15:53:03.000,2,11119324,-795,0,1767369182,15075.801436139991,104.87195087999862,50707.95215736 2026-01-02,15:53:04.000,2,11119389,-795,0,1767369183,15075.78796352,104.75211567000224,50707.95215736 2026-01-02,15:53:05.000,2,11119394,-795,0,1767369184,15075.74754566,104.74506654000288,50707.98010584 2026-01-02,15:53:06.000,2,11119281,-795,0,1767369185,15075.68691887,104.49129786000412,50707.95914448001 2026-01-02,15:53:07.000,2,11119324,-795,0,1767369186,15075.7071278,104.3996591699979,50708.063951280004 2026-01-02,15:53:08.000,2,11119360,-795,0,1767369187,15075.68691887,104.37851177999983,50708.03600280001 2026-01-02,15:53:09.000,2,11119248,-795,0,1767369188,15075.673446249995,104.33621700000367,50708.1408096 2026-01-02,15:53:10.000,2,11119318,-795,0,1767369189,15075.673446249995,104.25162744000409,50708.18971944 2026-01-02,15:53:11.000,2,11119321,-795,0,1767369190,15075.64650101,104.27982396000152,50708.16875808 2026-01-02,15:53:12.000,2,11119360,-795,0,1767369191,15075.7071278,104.24457831000473,50708.16875808 2026-01-02,15:53:13.000,2,11119341,-795,0,1767369192,15075.754281969996,104.32211873999768,50708.23862928 2026-01-02,15:53:14.000,2,11119307,-795,0,1767369193,15075.814908759996,104.3996591699979,50708.14779672 2026-01-02,15:53:15.000,2,11119360,-795,0,1767369194,15075.868799240001,104.48424873000477,50708.2106808 2026-01-02,15:53:16.000,2,11119417,-795,0,1767369195,15075.949634960001,104.63228045999858,50708.15478384001 2026-01-02,15:53:17.000,2,11119369,-795,0,1767369196,15076.050679610002,104.67457524000201,50708.15478384001 2026-01-02,15:53:18.000,2,11119372,-795,0,1767369197,15076.171933190002,104.7591648000016,50708.133822480006 2026-01-02,15:53:19.000,2,11119290,-795,0,1767369198,15076.313395699988,104.77326306000032,50708.11984824 2026-01-02,15:53:20.000,2,11119378,-795,0,1767369199,15076.360549869998,104.70982088999881,50708.04298992 2026-01-02,15:53:21.000,2,11119393,-795,0,1767369200,15076.427912969993,104.547690899999,50708.18971944 2026-01-02,15:53:22.000,2,11119345,-795,0,1767369201,15076.528957619994,104.37146265000047,50708.14779672 2026-01-02,15:53:23.000,2,11119298,-795,0,1767369202,15076.72431061,104.13179223000043,50708.15478384001 2026-01-02,15:53:24.000,2,11119314,-795,0,1767369203,15076.87924573999,103.75113920999866,50708.12683536001 2026-01-02,15:53:25.000,2,11119415,-795,0,1767369204,15077.081335039991,103.44097748999775,50708.2106808 2026-01-02,15:53:26.000,2,11119282,-795,0,1767369205,15077.236270169997,103.01098056000046,50708.301513360006 2026-01-02,15:53:27.000,2,11119385,-795,0,1767369206,15077.384468989992,102.61622927999997,50708.33644896 2026-01-02,15:53:28.000,2,11119362,-795,0,1767369207,15077.485513639993,102.30606755999906,50708.32247472001 2026-01-02,15:53:29.000,2,11119357,-795,0,1767369208,15077.566349359993,101.98180757999944,50708.37138456001 2026-01-02,15:53:30.000,2,11119246,-795,0,1767369209,15077.566349359993,101.75623541999812,50708.41330728001 2026-01-02,15:53:31.000,2,11119302,-795,0,1767369210,15077.579821979998,101.60115455999767,50708.37837168 2026-01-02,15:53:32.000,2,11119307,-795,0,1767369211,15077.525931499993,101.60115455999767,50708.40632016 2026-01-02,15:53:33.000,2,11119462,-795,0,1767369212,15077.458568399998,101.50246673999936,50708.350423200005 2026-01-02,15:53:34.000,2,11119296,-795,0,1767369213,15077.330578510002,101.61525282000366,50708.49016560001 2026-01-02,15:53:35.000,2,11119358,-795,0,1767369214,15077.195852309997,101.69279325000389,50708.47619136 2026-01-02,15:53:36.000,2,11119350,-795,0,1767369215,15076.92639991,101.87607063000178,50708.5251012 2026-01-02,15:53:37.000,2,11119325,-795,0,1767369216,15076.66368382,102.08049539999774,50708.51112696001 2026-01-02,15:53:38.000,2,11119328,-795,0,1767369217,15076.380758799998,102.25672365000355,50708.51112696001 2026-01-02,15:53:39.000,2,11119333,-795,0,1767369218,15076.037206989997,102.48229581000487,50708.54606256 2026-01-02,15:53:40.000,2,11119417,-795,0,1767369219,15075.774490899996,102.72901536000427,50708.48317848 2026-01-02,15:53:41.000,2,11119366,-795,0,1767369220,15075.491565879995,102.91934187000152,50708.49715272 2026-01-02,15:53:42.000,2,11119282,-795,0,1767369221,15075.181695619998,103.06032447000325,50708.53907544001 2026-01-02,15:53:43.000,2,11119272,-795,0,1767369222,15074.986342629993,103.29294576000393,50708.62292088 2026-01-02,15:53:44.000,2,11119323,-795,0,1767369223,15074.770780710001,103.46917401000246,50708.49016560001 2026-01-02,15:53:45.000,2,11119300,-755,0,1767369224,15074.54848248,103.65245139000035,50708.615933760004 2026-01-02,15:53:46.000,2,11119310,-795,0,1767369225,15074.36660211,103.8568761600036,50708.5949724 2026-01-02,15:53:47.000,2,11119311,-795,0,1767369226,15074.28576639,104.11064484000235,50708.64388224 2026-01-02,15:53:48.000,2,11119317,-795,0,1767369227,15074.252084839994,104.35031526000239,50708.65785648001 2026-01-02,15:53:49.000,2,11119317,-795,0,1767369228,15074.24534853,104.60408394000115,50708.69279208 2026-01-02,15:53:50.000,2,11119348,-795,0,1767369229,15074.23861221999,104.82965610000247,50708.64388224 2026-01-02,15:53:51.000,2,11119409,-795,0,1767369230,15074.231875909994,105.06227739000315,50708.71375344 2026-01-02,15:53:52.000,2,11119363,-795,0,1767369231,15074.20493067,105.28784955000447,50708.685804960005 2026-01-02,15:53:53.000,2,11119339,-715,0,1767369232,15074.130831259994,105.4147338900002,50708.636895120006 2026-01-02,15:53:54.000,2,11119342,-795,0,1767369233,15074.070204469994,105.63325692000217,50708.685804960005 2026-01-02,15:53:55.000,2,11119289,-795,0,1767369234,15073.901796719998,105.89407473000028,50708.60894664001 2026-01-02,15:53:56.000,2,11119308,-795,0,1767369235,15073.760334209997,106.09849950000353,50708.734714800004 2026-01-02,15:53:57.000,2,11119342,-795,0,1767369236,15073.571717530001,106.28882601000078,50708.65785648001 2026-01-02,15:53:58.000,2,11119384,-795,0,1767369237,15073.376364539996,106.50734904000274,50708.77663752001 2026-01-02,15:53:59.000,2,11119331,-795,0,1767369238,15073.214693099995,106.7258720700047,50708.6648436 2026-01-02,15:54:00.000,2,11119265,-515,0,1767369239,15073.073230589995,106.97964075000345,50708.685804960005 2026-01-02,15:54:01.000,2,11119355,-795,0,1767369240,15072.972185939994,107.27570420999837,50708.74170192 2026-01-02,15:54:02.000,2,11119313,-795,0,1767369241,15072.898086529989,107.5294728900044,50708.67183072 2026-01-02,15:54:03.000,2,11119356,-795,0,1767369242,15072.931768079994,107.86783113000274,50708.70676632001 2026-01-02,15:54:04.000,2,11119370,-795,0,1767369243,15073.01934010999,108.21323850000044,50708.67881784001 2026-01-02,15:54:05.000,2,11119340,-795,0,1767369244,15073.01934010999,108.54454760999943,50708.67881784001 2026-01-02,15:54:06.000,2,11119367,-795,0,1767369245,15073.24837465,108.86175845999969,50708.70676632001 2026-01-02,15:54:07.000,2,11119327,-795,0,1767369246,15073.376364539996,109.2847062600049,50708.636895120006 2026-01-02,15:54:08.000,2,11119305,-795,0,1767369247,15073.463936569991,109.62306450000324,50708.65785648001 2026-01-02,15:54:09.000,2,11119353,-795,0,1767369248,15073.511090740001,109.96142274000158,50708.51112696001 2026-01-02,15:54:10.000,2,11119311,-795,0,1767369249,15073.571717530001,110.19404403000226,50708.469204240006 2026-01-02,15:54:11.000,2,11119354,-795,0,1767369250,15073.632344320002,110.4971566200038,50708.44125576001 2026-01-02,15:54:12.000,2,11119323,-795,0,1767369251,15073.544772289992,110.76502356000128,50708.35741032 2026-01-02,15:54:13.000,2,11119280,-795,0,1767369252,15073.430255020001,111.06108702000347,50708.3853588 2026-01-02,15:54:14.000,2,11119290,-795,0,1767369253,15073.28879251,111.28665918000479,50708.252603520006 2026-01-02,15:54:15.000,2,11119263,-795,0,1767369254,15073.08670321,111.5474769900029,50708.2106808 2026-01-02,15:54:16.000,2,11119326,-795,0,1767369255,15072.951977009994,111.80124567000166,50708.20369368001 2026-01-02,15:54:17.000,2,11119343,-795,0,1767369256,15072.776832949989,112.05501435000042,50708.30850048 2026-01-02,15:54:18.000,2,11119386,-795,0,1767369257,15072.547798409993,112.28058651000174,50708.30850048 2026-01-02,15:54:19.000,2,11119307,-795,0,1767369258,15072.473699000002,112.54140431999986,50708.32946184 2026-01-02,15:54:20.000,2,11119356,-795,0,1767369259,15072.399599589997,112.71763256999839,50708.35741032 2026-01-02,15:54:21.000,2,11119223,-795,0,1767369260,15072.258137079996,112.87271342999884,50708.43426864 2026-01-02,15:54:22.000,2,11119264,-795,0,1767369261,15072.298554939996,113.02074515999993,50708.37138456001 2026-01-02,15:54:23.000,2,11119321,-795,0,1767369262,15072.312027560001,113.11238384999888,50708.43426864 2026-01-02,15:54:24.000,2,11119376,-795,0,1767369263,15072.352445420001,113.1899242799991,50708.44125576001 2026-01-02,15:54:25.000,2,11119312,-795,0,1767369264,15072.379390659997,113.21812080000382,50708.420294400006 2026-01-02,15:54:26.000,2,11119297,-795,0,1767369265,15072.386126969992,113.28861210000468,50708.420294400006 2026-01-02,15:54:27.000,2,11119262,-795,0,1767369266,15072.372654350002,113.2392681900019,50708.45523 2026-01-02,15:54:28.000,2,11119321,-795,0,1767369267,15072.305291249992,113.26746470999933,50708.44125576001 2026-01-02,15:54:29.000,2,11119315,-795,0,1767369268,15072.264873389991,113.21812080000382,50708.469204240006 2026-01-02,15:54:30.000,2,11119322,-795,0,1767369269,15072.258137079996,113.29566123000404,50708.51112696001 2026-01-02,15:54:31.000,2,11119323,-795,0,1767369270,15072.237928149996,113.27451383999869,50708.49016560001 2026-01-02,15:54:32.000,2,11119376,-795,0,1767369271,15072.096465639996,113.42254556999978,50708.49715272 2026-01-02,15:54:33.000,2,11119398,-795,0,1767369272,15072.10993826,113.53533165000408,50708.53907544001 2026-01-02,15:54:34.000,2,11119322,-795,0,1767369273,15072.13014719,113.61992121000367,50708.49715272 2026-01-02,15:54:35.000,2,11119313,-795,0,1767369274,15072.116674569996,113.71155990000261,50708.50413984 2026-01-02,15:54:36.000,2,11119386,-795,0,1767369275,15072.076256709996,113.88073902000178,50708.48317848 2026-01-02,15:54:37.000,2,11119317,-795,0,1767369276,15072.0695204,113.97942684000009,50708.48317848 2026-01-02,15:54:38.000,2,11119392,-795,0,1767369277,15072.10993826,114.0428690100016,50708.54606256 2026-01-02,15:54:39.000,2,11119332,-795,0,1767369278,15072.06278408999,114.18385161000333,50708.53907544001 2026-01-02,15:54:40.000,2,11119374,-795,0,1767369279,15071.975212059995,114.26844117000292,50708.50413984 2026-01-02,15:54:41.000,2,11119350,-795,0,1767369280,15071.894376339995,114.33188334000442,50708.48317848 2026-01-02,15:54:42.000,2,11119251,-795,0,1767369281,15071.82027692999,114.36712899000122,50708.60894664001 2026-01-02,15:54:43.000,2,11119429,-795,0,1767369282,15071.75965013999,114.3530307300025,50708.60894664001 2026-01-02,15:54:44.000,2,11119292,-795,0,1767369283,15071.645132869999,114.38122724999994,50708.60195952 2026-01-02,15:54:45.000,2,11119345,-795,0,1767369284,15071.537351909989,114.3882763799993,50708.6648436 2026-01-02,15:54:46.000,2,11119295,-795,0,1767369285,15071.443043569998,114.31073594999907,50708.70676632001 2026-01-02,15:54:47.000,2,11119420,-795,0,1767369286,15071.416098329988,114.32483420999779,50708.69279208 2026-01-02,15:54:48.000,2,11119215,-795,0,1767369287,15071.422834639998,114.23319551999884,50708.76266328 2026-01-02,15:54:49.000,2,11119366,-795,0,1767369288,15071.294844750002,114.16975335000461,50708.8395216 2026-01-02,15:54:50.000,2,11119389,-795,0,1767369289,15071.247690579992,114.19794987000205,50708.783624640004 2026-01-02,15:54:51.000,2,11119271,-795,0,1767369290,15071.133173310001,114.09221292000439,50708.76266328 2026-01-02,15:54:52.000,2,11119277,-795,0,1767369291,15070.998447109996,114.03581988000224,50708.81856024 2026-01-02,15:54:53.000,2,11119374,-795,0,1767369292,15070.89066615,113.93713206000393,50708.86747008 2026-01-02,15:54:54.000,2,11119257,-715,0,1767369293,15070.66836792,113.91598466999858,50708.902405680004 2026-01-02,15:54:55.000,2,11119314,-795,0,1767369294,15070.493223859994,113.78205120000348,50708.87445720001 2026-01-02,15:54:56.000,2,11119360,-795,0,1767369295,15070.210298839993,113.71860903000197,50708.9093928 2026-01-02,15:54:57.000,2,11119341,-795,0,1767369296,15070.001473229997,113.56352817000152,50708.9093928 2026-01-02,15:54:58.000,2,11119362,-795,0,1767369297,15069.846538099991,113.47188948000257,50709.00022536 2026-01-02,15:54:59.000,2,11119248,-795,0,1767369298,15069.7118119,113.45779122000386,50709.00721248 2026-01-02,15:55:00.000,2,11119284,-795,0,1767369299,15069.597294629995,113.34500513999956,50709.00022536 2026-01-02,15:55:01.000,2,11119355,-795,0,1767369300,15069.57034939,113.36615253000491,50709.14695488 2026-01-02,15:55:02.000,2,11119286,-795,0,1767369301,15069.64444879999,113.33090688000084,50709.09804504 2026-01-02,15:55:03.000,2,11119260,-795,0,1767369302,15069.765702379991,113.41549644000042,50709.09804504 2026-01-02,15:55:04.000,2,11119230,-795,0,1767369303,15069.927373819992,113.50713512999937,50709.091057920006 2026-01-02,15:55:05.000,2,11119332,-795,0,1767369304,15070.014945850002,113.52123338999809,50709.01419960001 2026-01-02,15:55:06.000,2,11119256,-795,0,1767369305,15070.095781570002,113.62697034000303,50709.00721248 2026-01-02,15:55:07.000,2,11119335,-795,0,1767369306,15070.203562529998,113.69041251000453,50708.91637992001 2026-01-02,15:55:08.000,2,11119299,-795,0,1767369307,15070.351761349993,113.78910033000284,50708.93035416 2026-01-02,15:55:09.000,2,11119296,-755,0,1767369308,15070.371970279994,113.98647596999945,50708.923367040006 2026-01-02,15:55:10.000,2,11119345,-795,0,1767369309,15070.338288729989,114.03581988000224,50708.902405680004 2026-01-02,15:55:11.000,2,11119279,-795,0,1767369310,15070.264189319998,114.16975335000461,50708.84650872001 2026-01-02,15:55:12.000,2,11119322,-795,0,1767369311,15070.190089909993,114.289588560001,50708.89541856001 2026-01-02,15:55:13.000,2,11119368,-795,0,1767369312,15070.048627399992,114.38122724999994,50708.84650872001 2026-01-02,15:55:14.000,2,11119339,-795,0,1767369313,15069.907164889992,114.41647290000401,50708.83253448 2026-01-02,15:55:15.000,2,11119263,-795,0,1767369314,15069.806120239991,114.47991506999824,50708.86048296 2026-01-02,15:55:16.000,2,11119390,-795,0,1767369315,15069.758966069996,114.41647290000401,50708.77663752001 2026-01-02,15:55:17.000,2,11119306,-795,0,1767369316,15069.779174999996,114.41647290000401,50708.804586000006 2026-01-02,15:55:18.000,2,11119335,-795,0,1767369317,15069.880219649996,114.41647290000401,50708.79061176 2026-01-02,15:55:19.000,2,11119361,-755,0,1767369318,15069.947582749992,114.46581680999952,50708.86048296 2026-01-02,15:55:20.000,2,11119248,-795,0,1767369319,15069.988000609992,114.41647290000401,50708.81856024 2026-01-02,15:55:21.000,2,11119376,-795,0,1767369320,15070.169880979993,114.4517185500008,50708.77663752001 2026-01-02,15:55:22.000,2,11119376,-795,0,1767369321,15070.264189319998,114.43057116000273,50708.79759888001 2026-01-02,15:55:23.000,2,11119259,-795,0,1767369322,15070.351761349993,114.47991506999824,50708.783624640004 2026-01-02,15:55:24.000,2,11119332,-795,0,1767369323,15070.473014929994,114.51516072000231,50708.65086936 2026-01-02,15:55:25.000,2,11119314,-795,0,1767369324,15070.56058695999,114.62089766999998,50708.65785648001 2026-01-02,15:55:26.000,2,11119426,-795,0,1767369325,15070.62795006,114.74073288000363,50708.65086936 2026-01-02,15:55:27.000,2,11119268,-795,0,1767369326,15070.68857685,114.76188027000171,50708.5949724 2026-01-02,15:55:28.000,2,11119332,-795,0,1767369327,15070.68184053999,114.88876461000473,50708.49715272 2026-01-02,15:55:29.000,2,11119337,-795,0,1767369328,15070.695313159995,114.95925590999832,50708.48317848 2026-01-02,15:55:30.000,2,11119296,-795,0,1767369329,15070.72899471,115.07204199000262,50708.47619136 2026-01-02,15:55:31.000,2,11119272,-795,0,1767369330,15070.72225839999,115.24827024000115,50708.39234592001 2026-01-02,15:55:32.000,2,11119319,-795,0,1767369331,15070.68184053999,115.28351588999794,50708.32946184 2026-01-02,15:55:33.000,2,11119338,-795,0,1767369332,15070.72225839999,115.5020389199999,50708.3853588 2026-01-02,15:55:34.000,2,11119277,-795,0,1767369333,15070.66836792,115.58662847999949,50708.3154876 2026-01-02,15:55:35.000,2,11119299,-795,0,1767369334,15070.68857685,115.73466021000058,50708.32247472001 2026-01-02,15:55:36.000,2,11119218,-795,0,1767369335,15070.74246732999,115.81220064000081,50708.26657776 2026-01-02,15:55:37.000,2,11119345,-755,0,1767369336,15070.7896215,115.92498671999783,50708.28753912 2026-01-02,15:55:38.000,2,11119278,-795,0,1767369337,15070.816566739995,115.92498671999783,50708.34343608001 2026-01-02,15:55:39.000,2,11119254,-795,0,1767369338,15070.816566739995,116.06596931999957,50708.21766792 2026-01-02,15:55:40.000,2,11119362,-795,0,1767369339,15070.88392983999,116.06596931999957,50708.2106808 2026-01-02,15:55:41.000,2,11119346,-795,0,1767369340,15070.92434769999,116.1435097499998,50708.12683536001 2026-01-02,15:55:42.000,2,11119330,-795,0,1767369341,15070.958029249996,116.16465713999787,50708.10587400001 2026-01-02,15:55:43.000,2,11119409,-795,0,1767369342,15071.065810209991,116.32678712999768,50708.09189976 2026-01-02,15:55:44.000,2,11119338,-795,0,1767369343,15071.065810209991,116.32678712999768,50707.95914448001 2026-01-02,15:55:45.000,2,11119329,-795,0,1767369344,15071.166854859992,116.4184258200039,50707.98709296001 2026-01-02,15:55:46.000,2,11119348,-795,0,1767369345,15071.180327479997,116.50301538000349,50708.02901568 2026-01-02,15:55:47.000,2,11119354,-795,0,1767369346,15071.267899509992,116.67219450000266,50707.92420888 2026-01-02,15:55:48.000,2,11119400,-795,0,1767369347,15071.409362019993,116.7638331900016,50707.93818312001 2026-01-02,15:55:49.000,2,11119295,-795,0,1767369348,15071.449779879993,116.90481579000334,50707.917221760006 2026-01-02,15:55:50.000,2,11119358,-795,0,1767369349,15071.557560839989,117.10924055999931,50707.917221760006 2026-01-02,15:55:51.000,2,11119375,-795,0,1767369350,15071.645132869999,117.36300923999806,50707.77049224001 2026-01-02,15:55:52.000,2,11119280,-795,0,1767369351,15071.746177519999,117.56038488000195,50707.78446648 2026-01-02,15:55:53.000,2,11119381,-795,0,1767369352,15071.90111264999,117.79300617000263,50707.77049224001 2026-01-02,15:55:54.000,2,11119257,-795,0,1767369353,15072.06278408999,117.96923442000116,50707.917221760006 2026-01-02,15:55:55.000,2,11119315,-795,0,1767369354,15072.17056505,118.12431528000161,50707.81241496 2026-01-02,15:55:56.000,2,11119355,-795,0,1767369355,15072.332236490001,118.34988744000293,50707.81940208001 2026-01-02,15:55:57.000,2,11119327,-795,0,1767369356,15072.500644239997,118.47677177999867,50707.76350512 2026-01-02,15:55:58.000,2,11119250,-795,0,1767369357,15072.642106749998,118.54726307999954,50707.72158240001 2026-01-02,15:55:59.000,2,11119401,-795,0,1767369358,15072.770096639993,118.66004916000384,50707.728569520004 2026-01-02,15:56:00.000,2,11119260,-795,0,1767369359,15072.884613909999,118.74463872000342,50707.74254376001 2026-01-02,15:56:01.000,2,11119274,-795,0,1767369360,15073.10017582999,118.82922828000301,50707.728569520004 2026-01-02,15:56:02.000,2,11119301,-795,0,1767369361,15073.275319889995,118.9138178400026,50707.728569520004 2026-01-02,15:56:03.000,2,11119325,-795,0,1767369362,15073.511090740001,119.0125056600009,50707.76350512 2026-01-02,15:56:04.000,2,11119296,-795,0,1767369363,15073.666025869992,119.0759478300024,50707.76350512 2026-01-02,15:56:05.000,2,11119294,-795,0,1767369364,15073.841169929998,119.27332346999901,50707.6866468 2026-01-02,15:56:06.000,2,11119310,-795,0,1767369365,15074.070204469994,119.44250258999818,50707.71459528 2026-01-02,15:56:07.000,2,11119324,-795,0,1767369366,15074.30597532,119.59053431999928,50707.57485288001 2026-01-02,15:56:08.000,2,11119291,-755,0,1767369367,15074.48111937999,119.80200822000188,50707.630749840006 2026-01-02,15:56:09.000,2,11119376,-795,0,1767369368,15074.737099159996,119.99233472999913,50707.64472408 2026-01-02,15:56:10.000,2,11119389,-795,0,1767369369,15074.925715839992,120.21085776000109,50707.62376272001 2026-01-02,15:56:11.000,2,11119354,-595,0,1767369370,15075.168222999993,120.42938079000305,50707.609788480004 2026-01-02,15:56:12.000,2,11119409,-795,0,1767369371,15075.40399385,120.57036339000479,50707.63773696 2026-01-02,15:56:13.000,2,11119303,-795,0,1767369372,15075.66670994,120.75364077000268,50707.560878640004 2026-01-02,15:56:14.000,2,11119348,-795,0,1767369373,15075.801436139991,120.82413207000354,50707.60280136001 2026-01-02,15:56:15.000,2,11119383,-795,0,1767369374,15075.996789129997,120.979212930004,50707.609788480004 2026-01-02,15:56:16.000,2,11119249,-795,0,1767369375,15076.252768910002,121.03560596999887,50707.59581424 2026-01-02,15:56:17.000,2,11119334,-795,0,1767369376,15076.441385589998,121.03560596999887,50707.49100744 2026-01-02,15:56:18.000,2,11119341,-795,0,1767369377,15076.603057029999,121.02150771000015,50707.6167756 2026-01-02,15:56:19.000,2,11119377,-795,0,1767369378,15076.771464779995,121.00036032000207,50707.5469044 2026-01-02,15:56:20.000,2,11119318,-795,0,1767369379,15076.912927289995,120.95101640999928,50707.581840000006 2026-01-02,15:56:21.000,2,11119360,-795,0,1767369380,15076.973554079996,120.85232859000098,50707.581840000006 2026-01-02,15:56:22.000,2,11119384,-795,0,1767369381,15077.06786242,120.74659164000332,50707.5469044 2026-01-02,15:56:23.000,2,11119323,-795,0,1767369382,15077.135225519996,120.7183951199986,50707.6167756 2026-01-02,15:56:24.000,2,11119326,-795,0,1767369383,15077.189116000001,120.49282296000456,50707.609788480004 2026-01-02,15:56:25.000,2,11119342,-795,0,1767369384,15077.195852309997,120.31659470999875,50707.63773696 2026-01-02,15:56:26.000,2,11119334,-795,0,1767369385,15077.256479099997,120.09102255000471,50707.58882712 2026-01-02,15:56:27.000,2,11119406,-795,0,1767369386,15077.384468989992,119.90069604000018,50707.581840000006 2026-01-02,15:56:28.000,2,11119341,-795,0,1767369387,15077.498986259998,119.58348518999992,50707.57485288001 2026-01-02,15:56:29.000,2,11119273,-795,0,1767369388,15077.647185079994,119.36496215999796,50707.66568544 2026-01-02,15:56:30.000,2,11119312,-795,0,1767369389,15077.768438659994,119.06889870000305,50707.65171120001 2026-01-02,15:56:31.000,2,11119336,-795,0,1767369390,15077.92337379,118.68119655000191,50707.65171120001 2026-01-02,15:56:32.000,2,11119374,-795,0,1767369391,15077.98400058,118.3075926599995,50707.70760816 2026-01-02,15:56:33.000,2,11119344,-795,0,1767369392,15078.05809998999,117.94808703000308,50707.71459528 2026-01-02,15:56:34.000,2,11119306,-795,0,1767369393,15078.10525416,117.54628662000323,50707.777479360004 2026-01-02,15:56:35.000,2,11119380,-795,0,1767369394,15078.213035119996,117.13038795000466,50707.71459528 2026-01-02,15:56:36.000,2,11119337,-795,0,1767369395,15078.320816079991,116.75678406000225,50707.77049224001 2026-01-02,15:56:37.000,2,11119366,-795,0,1767369396,15078.394915489996,116.44662234000134,50707.73555664 2026-01-02,15:56:38.000,2,11119361,-795,0,1767369397,15078.489223830002,116.13646062000043,50707.728569520004 2026-01-02,15:56:39.000,2,11119322,-795,0,1767369398,15078.617213719997,115.7487584699993,50707.76350512 2026-01-02,15:56:40.000,2,11119357,-795,0,1767369399,15078.704785749993,115.45974414000375,50707.67267256001 2026-01-02,15:56:41.000,2,11119270,-795,0,1767369400,15078.839511949998,115.13548416000413,50707.74254376001 2026-01-02,15:56:42.000,2,11119315,-715,0,1767369401,15078.920347669999,114.78302765999979,50707.6866468 2026-01-02,15:56:43.000,2,11119311,-795,0,1767369402,15079.021392319999,114.4517185500008,50707.609788480004 2026-01-02,15:56:44.000,2,11119331,-795,0,1767369403,15079.22348162,114.07106552999903,50707.60280136001 2026-01-02,15:56:45.000,2,11119304,-795,0,1767369404,15079.331262579995,113.7961494600022,50707.609788480004 2026-01-02,15:56:46.000,2,11119330,-795,0,1767369405,15079.44577985,113.41549644000042,50707.59581424 2026-01-02,15:56:47.000,2,11119420,-795,0,1767369406,15079.587242360001,113.0912364600008,50707.59581424 2026-01-02,15:56:48.000,2,11119426,-795,0,1767369407,15079.721968559992,112.67533779000223,50707.581840000006 2026-01-02,15:56:49.000,2,11119304,-795,0,1767369408,15079.863431069993,112.36517607000133,50707.59581424 2026-01-02,15:56:50.000,2,11119374,-795,0,1767369409,15079.964475719993,112.04796522000106,50707.60280136001 2026-01-02,15:56:51.000,2,11119335,-795,0,1767369410,15080.139619779999,111.695508720004,50707.53991728 2026-01-02,15:56:52.000,2,11119385,-795,0,1767369411,15080.23392811999,111.32895396000094,50707.52594304 2026-01-02,15:56:53.000,2,11119258,-795,0,1767369412,15080.510116829995,110.99764485000196,50707.630749840006 2026-01-02,15:56:54.000,2,11119365,-795,0,1767369413,15080.718942439991,110.71567964999849,50707.59581424 2026-01-02,15:56:55.000,2,11119302,-795,0,1767369414,15080.867141260002,110.37732141000015,50707.62376272001 2026-01-02,15:56:56.000,2,11119361,-795,0,1767369415,15081.109648420002,109.99666838999838,50707.53293016001 2026-01-02,15:56:57.000,2,11119400,-795,0,1767369416,15081.338682959999,109.73585058000026,50707.56786576 2026-01-02,15:56:58.000,2,11119364,-795,0,1767369417,15081.66202584,109.34814842999913,50707.48402032001 2026-01-02,15:56:59.000,2,11119323,-795,0,1767369418,15081.86411514,108.94634801999928,50707.49100744 2026-01-02,15:57:00.000,2,11119390,-795,0,1767369419,15082.099885989992,108.56569500000478,50707.44908472 2026-01-02,15:57:01.000,2,11119370,-795,0,1767369420,15082.167249090002,108.11455068000214,50707.50498168001 2026-01-02,15:57:02.000,2,11119264,-795,0,1767369421,15082.261557429993,107.6634063599995,50707.48402032001 2026-01-02,15:57:03.000,2,11119311,-795,0,1767369422,15082.328920530003,107.13472161000391,50707.463058960006 2026-01-02,15:57:04.000,2,11119340,-795,0,1767369423,15082.436701489998,106.66242990000319,50707.48402032001 2026-01-02,15:57:05.000,2,11119227,-795,0,1767369424,15082.423228869993,106.1548925399984,50707.50498168001 2026-01-02,15:57:06.000,2,11119353,-795,0,1767369425,15082.423228869993,105.59096213999874,50707.56786576 2026-01-02,15:57:07.000,2,11119329,-795,0,1767369426,15082.463646729993,105.13981782000337,50707.51895592 2026-01-02,15:57:08.000,2,11119324,-795,0,1767369427,15082.409756249988,104.58293655000307,50707.60280136001 2026-01-02,15:57:09.000,2,11119327,-795,0,1767369428,15082.342393149993,104.1529396199985,50707.58882712 2026-01-02,15:57:10.000,2,11119389,-795,0,1767369429,15082.234612189997,103.57491096000012,50707.59581424 2026-01-02,15:57:11.000,2,11119401,-795,0,1767369430,15082.140303849992,103.08852099000069,50707.679659680005 2026-01-02,15:57:12.000,2,11119293,-795,0,1767369431,15081.971896099996,102.6585240600034,50707.70062104001 2026-01-02,15:57:13.000,2,11119311,-795,0,1767369432,15081.769806799995,102.22852712999884,50707.78446648 2026-01-02,15:57:14.000,2,11119323,-795,0,1767369433,15081.52056333,101.84787411000434,50707.896260400004 2026-01-02,15:57:15.000,2,11119334,-795,0,1767369434,15081.318474029998,101.43902456999785,50707.93818312001 2026-01-02,15:57:16.000,2,11119292,-795,0,1767369435,15081.055757939997,101.10771545999887,50708.0010672 2026-01-02,15:57:17.000,2,11119276,-795,0,1767369436,15080.779569229991,100.73411157000373,50708.05696416001 2026-01-02,15:57:18.000,2,11119355,-795,0,1767369437,15080.429281109995,100.38870419999876,50708.17574520001 2026-01-02,15:57:19.000,2,11119368,-795,0,1767369438,15080.180037639999,100.02919857000234,50708.26657776 2026-01-02,15:57:20.000,2,11119392,-795,0,1767369439,15079.836485829997,99.72608598000079,50708.3154876 2026-01-02,15:57:21.000,2,11119373,-795,0,1767369440,15079.546824500001,99.43707164999796,50708.3154876 2026-01-02,15:57:22.000,2,11119329,-635,0,1767369441,15079.20327269,99.19740122999792,50708.44125576001 2026-01-02,15:57:23.000,2,11119309,-795,0,1767369442,15078.920347669999,99.00707472000067,50708.47619136 2026-01-02,15:57:24.000,2,11119369,-795,0,1767369443,15078.617213719997,98.8026499500047,50708.518114080005 2026-01-02,15:57:25.000,2,11119313,-795,0,1767369444,15078.361233939992,98.61937256999954,50708.587985280006 2026-01-02,15:57:26.000,2,11119392,-795,0,1767369445,15078.091781539995,98.4783899699978,50708.615933760004 2026-01-02,15:57:27.000,2,11119296,-795,0,1767369446,15077.91663747999,98.42904606000229,50708.685804960005 2026-01-02,15:57:28.000,2,11119272,-795,0,1767369447,15077.613503529989,98.41494780000357,50708.615933760004 2026-01-02,15:57:29.000,2,11119330,-795,0,1767369448,15077.404677919993,98.37265302000014,50708.72772768001 2026-01-02,15:57:30.000,2,11119381,-795,0,1767369449,15077.216061239997,98.29511258999992,50708.70676632001 2026-01-02,15:57:31.000,2,11119381,-795,0,1767369450,15077.02744456,98.22462128999905,50708.62990800001 2026-01-02,15:57:32.000,2,11119312,-795,0,1767369451,15076.84556419,98.21757215999969,50708.70676632001 2026-01-02,15:57:33.000,2,11119405,-715,0,1767369452,15076.65694750999,98.2457686800044,50708.734714800004 2026-01-02,15:57:34.000,2,11119346,-795,0,1767369453,15076.502012379999,98.14708085999882,50708.74868904001 2026-01-02,15:57:35.000,2,11119350,-795,0,1767369454,15076.340340939998,98.14708085999882,50708.81856024 2026-01-02,15:57:36.000,2,11119306,-795,0,1767369455,15076.165196879992,98.11183521000203,50708.804586000006 2026-01-02,15:57:37.000,2,11119343,-795,0,1767369456,15076.016998059997,98.1823265100029,50708.81856024 2026-01-02,15:57:38.000,2,11119239,-795,0,1767369457,15075.82838138,98.25281781000376,50708.81157312 2026-01-02,15:57:39.000,2,11119333,-795,0,1767369458,15075.713864109995,98.316259979998,50708.81856024 2026-01-02,15:57:40.000,2,11119399,-795,0,1767369459,15075.49830218999,98.37265302000014,50708.84650872001 2026-01-02,15:57:41.000,2,11119396,-795,0,1767369460,15075.37704860999,98.39380040999822,50708.8395216 2026-01-02,15:57:42.000,2,11119378,-755,0,1767369461,15075.255795029989,98.45019345000037,50708.923367040006 2026-01-02,15:57:43.000,2,11119257,-795,0,1767369462,15075.188431929993,98.54888126999867,50708.84650872001 2026-01-02,15:57:44.000,2,11119322,-795,0,1767369463,15075.121068829998,98.70396212999913,50708.94432840001 2026-01-02,15:57:45.000,2,11119310,-795,0,1767369464,15075.080650969998,98.8378956000015,50708.902405680004 2026-01-02,15:57:46.000,2,11119299,-795,0,1767369465,15075.073914659988,98.99297646000196,50708.91637992001 2026-01-02,15:57:47.000,2,11119323,-795,0,1767369466,15075.087387279993,99.12690993000433,50708.853495840005 2026-01-02,15:57:48.000,2,11119321,-795,0,1767369467,15075.087387279993,99.33838382999966,50708.83253448 2026-01-02,15:57:49.000,2,11119337,-795,0,1767369468,15075.080650969998,99.59215250999841,50708.9093928 2026-01-02,15:57:50.000,2,11119296,-795,0,1767369469,15075.114332519988,99.71198772000207,50708.81856024 2026-01-02,15:57:51.000,2,11119219,-795,0,1767369470,15075.087387279993,99.97280553000019,50708.69279208 2026-01-02,15:57:52.000,2,11119309,-795,0,1767369471,15075.127805139993,100.09264074000384,50708.804586000006 2026-01-02,15:57:53.000,2,11119296,-795,0,1767369472,15075.033496800002,100.2829672500011,50708.72772768001 2026-01-02,15:57:54.000,2,11119370,-795,0,1767369473,15075.020024179998,100.36050768000132,50708.81856024 2026-01-02,15:57:55.000,2,11119394,-795,0,1767369474,15074.993078940002,100.33936029000324,50708.71375344 2026-01-02,15:57:56.000,2,11119289,-795,0,1767369475,15074.892034290002,100.43804811000155,50708.82554736001 2026-01-02,15:57:57.000,2,11119339,-795,0,1767369476,15074.811198570002,100.47329375999834,50708.755676160006 2026-01-02,15:57:58.000,2,11119275,-795,0,1767369477,15074.770780710001,100.4803428899977,50708.69279208 2026-01-02,15:57:59.000,2,11119307,-795,0,1767369478,15074.757308089997,100.48739202000434,50708.804586000006 2026-01-02,15:58:00.000,2,11119301,-795,0,1767369479,15074.790989640001,100.54378505999921,50708.804586000006 2026-01-02,15:58:01.000,2,11119380,-795,0,1767369480,15074.817934879997,100.58607984000264,50708.72772768001 2026-01-02,15:58:02.000,2,11119298,-795,0,1767369481,15074.918979529997,100.60722723000072,50708.72074056 2026-01-02,15:58:03.000,2,11119379,-795,0,1767369482,15075.013287870002,100.64247288000479,50708.734714800004 2026-01-02,15:58:04.000,2,11119323,-795,0,1767369483,15075.053705730003,100.72706244000437,50708.74170192 2026-01-02,15:58:05.000,2,11119307,-795,0,1767369484,15075.114332519988,100.73411157000373,50708.74868904001 2026-01-02,15:58:06.000,2,11119315,-795,0,1767369485,15075.208640859993,100.74116070000309,50708.71375344 2026-01-02,15:58:07.000,2,11119369,-795,0,1767369486,15075.296212889989,100.72706244000437,50708.74170192 2026-01-02,15:58:08.000,2,11119349,-795,0,1767369487,15075.343367059999,100.69886591999966,50708.67881784001 2026-01-02,15:58:09.000,2,11119366,-795,0,1767369488,15075.316421819989,100.6283746199988,50708.55304968 2026-01-02,15:58:10.000,2,11119345,-795,0,1767369489,15075.309685509994,100.52968680000049,50708.64388224 2026-01-02,15:58:11.000,2,11119313,-795,0,1767369490,15075.309685509994,100.54378505999921,50708.5949724 2026-01-02,15:58:12.000,2,11119298,-795,0,1767369491,15075.35683967999,100.42394985000283,50708.62990800001 2026-01-02,15:58:13.000,2,11119374,-795,0,1767369492,15075.350103369994,100.3464094200026,50708.58099816001 2026-01-02,15:58:14.000,2,11119341,-795,0,1767369493,15075.350103369994,100.26181986000302,50708.62292088 2026-01-02,15:58:15.000,2,11119370,-795,0,1767369494,15075.40399385,100.17723030000343,50708.62292088 2026-01-02,15:58:16.000,2,11119326,-795,0,1767369495,15075.390521229994,100.17723030000343,50708.567023920004 2026-01-02,15:58:17.000,2,11119267,-795,0,1767369496,15075.343367059999,100.05739508999977,50708.58099816001 2026-01-02,15:58:18.000,2,11119313,-755,0,1767369497,15075.329894439994,99.97985465999955,50708.64388224 2026-01-02,15:58:19.000,2,11119341,-795,0,1767369498,15075.282740269999,99.86001945000316,50708.587985280006 2026-01-02,15:58:20.000,2,11119364,-755,0,1767369499,15075.262531339999,99.69788946000335,50708.62990800001 2026-01-02,15:58:21.000,2,11119318,-795,0,1767369500,15075.161486689998,99.47231730000203,50708.567023920004 2026-01-02,15:58:22.000,2,11119261,-795,0,1767369501,15075.100859899998,99.23969601000135,50708.67183072 2026-01-02,15:58:23.000,2,11119390,-795,0,1767369502,15075.020024179998,99.06346776000282,50708.65785648001 2026-01-02,15:58:24.000,2,11119354,-795,0,1767369503,15074.905506909992,98.88723951000429,50708.65785648001 2026-01-02,15:58:25.000,2,11119290,-795,0,1767369504,15074.811198570002,98.66166735000297,50708.67183072 2026-01-02,15:58:26.000,2,11119321,-795,0,1767369505,15074.696681299996,98.4924882300038,50708.6997792 2026-01-02,15:58:27.000,2,11119343,-715,0,1767369506,15074.56195509999,98.29511258999992,50708.72074056 2026-01-02,15:58:28.000,2,11119259,-795,0,1767369507,15074.46091044999,98.23167041999841,50708.65086936 2026-01-02,15:58:29.000,2,11119345,-795,0,1767369508,15074.353129489995,98.19642477000161,50708.587985280006 2026-01-02,15:58:30.000,2,11119294,-795,0,1767369509,15074.25882114999,98.19642477000161,50708.67881784001 2026-01-02,15:58:31.000,2,11119358,-795,0,1767369510,15074.097149709989,98.19642477000161,50708.62990800001 2026-01-02,15:58:32.000,2,11119364,-795,0,1767369511,15073.962423509998,98.26691607000248,50708.567023920004 2026-01-02,15:58:33.000,2,11119401,-795,0,1767369512,15073.881587789998,98.22462128999905,50708.57401104 2026-01-02,15:58:34.000,2,11119331,-795,0,1767369513,15073.773806830002,98.29511258999992,50708.53907544001 2026-01-02,15:58:35.000,2,11119374,-795,0,1767369514,15073.740125279997,98.42904606000229,50708.50413984 2026-01-02,15:58:36.000,2,11119367,-795,0,1767369515,15073.659289559997,98.50658649000252,50708.49016560001 2026-01-02,15:58:37.000,2,11119341,-795,0,1767369516,15073.605399079992,98.5277338800006,50708.44125576001 2026-01-02,15:58:38.000,2,11119342,-795,0,1767369517,15073.544772289992,98.59822518000146,50708.48317848 2026-01-02,15:58:39.000,2,11119401,-795,0,1767369518,15073.497618119996,98.64756909000425,50708.45523 2026-01-02,15:58:40.000,2,11119362,-795,0,1767369519,15073.416782399996,98.76035517000128,50708.49016560001 2026-01-02,15:58:41.000,2,11119356,-755,0,1767369520,15073.3494193,98.76035517000128,50708.50413984 2026-01-02,15:58:42.000,2,11119342,-795,0,1767369521,15073.28205619999,98.88723951000429,50708.37837168 2026-01-02,15:58:43.000,2,11119309,-795,0,1767369522,15073.16753893,98.9859273300026,50708.399333040004 2026-01-02,15:58:44.000,2,11119281,-795,0,1767369523,15073.06649428,99.10576253999898,50708.37837168 2026-01-02,15:58:45.000,2,11119306,-795,0,1767369524,15073.00586749,99.17625383999984,50708.32946184 2026-01-02,15:58:46.000,2,11119345,-795,0,1767369525,15072.864404979999,99.35953121999773,50708.22465504001 2026-01-02,15:58:47.000,2,11119377,-795,0,1767369526,15072.803778189998,99.56395599000098,50708.28753912 2026-01-02,15:58:48.000,2,11119335,-795,0,1767369527,15072.722942469998,99.83182292999845,50708.20369368001 2026-01-02,15:58:49.000,2,11119418,-795,0,1767369528,15072.574743650002,100.12083726000128,50708.18971944 2026-01-02,15:58:50.000,2,11119367,-795,0,1767369529,15072.534325790002,100.38870419999876,50708.19670656 2026-01-02,15:58:51.000,2,11119344,-795,0,1767369530,15072.493907930002,100.72001330999774,50708.12683536001 2026-01-02,15:58:52.000,2,11119408,-795,0,1767369531,15072.392863280002,101.09361720000015,50708.11984824 2026-01-02,15:58:53.000,2,11119302,-795,0,1767369532,15072.278346009996,101.30509110000276,50708.05696416001 2026-01-02,15:58:54.000,2,11119333,-795,0,1767369533,15072.244664459991,101.67164585999853,50708.09189976 2026-01-02,15:58:55.000,2,11119234,-755,0,1767369534,15072.15035612,101.99590583999816,50708.0010672 2026-01-02,15:58:56.000,2,11119331,-795,0,1767369535,15072.056047779995,102.2990184299997,50708.084912640006 2026-01-02,15:58:57.000,2,11119399,-755,0,1767369536,15072.015629919995,102.62327840999933,50707.98010584 2026-01-02,15:58:58.000,2,11119402,-795,0,1767369537,15071.96847575,102.89114535000408,50707.95215736 2026-01-02,15:58:59.000,2,11119338,-795,0,1767369538,15071.90784896,103.1026192499994,50707.931196 2026-01-02,15:59:00.000,2,11119296,-795,0,1767369539,15071.86069478999,103.39163358000224,50707.8613248 2026-01-02,15:59:01.000,2,11119349,-795,0,1767369540,15071.80680431,103.55376357000205,50708.00805432001 2026-01-02,15:59:02.000,2,11119335,-795,0,1767369541,15071.73944120999,103.80048312000145,50707.95215736 2026-01-02,15:59:03.000,2,11119380,-715,0,1767369542,15071.69902334999,103.94851485000254,50707.92420888 2026-01-02,15:59:04.000,2,11119388,-795,0,1767369543,15071.685550729999,104.07539918999828,50707.931196 2026-01-02,15:59:05.000,2,11119352,-795,0,1767369544,15071.611451319994,104.20933266000065,50707.90324752 2026-01-02,15:59:06.000,2,11119317,-795,0,1767369545,15071.517142979988,104.27982396000152,50707.88228616 2026-01-02,15:59:07.000,2,11119338,-795,0,1767369546,15071.402625709998,104.33621700000367,50707.88927328001 2026-01-02,15:59:08.000,2,11119292,-675,0,1767369547,15071.355471540002,104.42080656000326,50707.95215736 2026-01-02,15:59:09.000,2,11119370,-635,0,1767369548,15071.315053680002,104.56178915999772,50707.91023464001 2026-01-02,15:59:10.000,2,11119344,-795,0,1767369549,15071.247690579992,104.73096828000416,50707.95914448001 2026-01-02,15:59:11.000,2,11119384,-795,0,1767369550,15071.119700689997,104.83670523000183,50707.98709296001 2026-01-02,15:59:12.000,2,11119349,-795,0,1767369551,15071.072546520001,104.97768783000356,50707.95914448001 2026-01-02,15:59:13.000,2,11119264,-795,0,1767369552,15070.984974489991,105.11162129999866,50707.99408008 2026-01-02,15:59:14.000,2,11119413,-795,0,1767369553,15070.856984599995,105.2526039000004,50708.02901568 2026-01-02,15:59:15.000,2,11119308,-795,0,1767369554,15070.796357809995,105.37948824000341,50708.04997704 2026-01-02,15:59:16.000,2,11119338,-795,0,1767369555,15070.68184053999,105.51342170999851,50708.05696416001 2026-01-02,15:59:17.000,2,11119349,-755,0,1767369556,15070.553850649994,105.61915866000345,50708.02202856 2026-01-02,15:59:18.000,2,11119322,-795,0,1767369557,15070.452805999994,105.75309212999855,50707.966131600006 2026-01-02,15:59:19.000,2,11119364,-795,0,1767369558,15070.304607179998,105.908172989999,50707.93818312001 2026-01-02,15:59:20.000,2,11119324,-795,0,1767369559,15070.183353599998,106.04210646000138,50708.02901568 2026-01-02,15:59:21.000,2,11119320,-795,0,1767369560,15070.001473229997,106.1689908000044,50708.0010672 2026-01-02,15:59:22.000,2,11119314,-795,0,1767369561,15069.839801789996,106.40866122000443,50708.02901568 2026-01-02,15:59:23.000,2,11119313,-795,0,1767369562,15069.69160297,106.52849643000081,50707.99408008 2026-01-02,15:59:24.000,2,11119405,-795,0,1767369563,15069.5097226,106.66947903000255,50708.00805432001 2026-01-02,15:59:25.000,2,11119298,-795,0,1767369564,15069.34805116,106.83160902000236,50707.99408008 2026-01-02,15:59:26.000,2,11119352,-795,0,1767369565,15069.139225549989,106.90210032000323,50707.931196 2026-01-02,15:59:27.000,2,11119256,-795,0,1767369566,15068.957345180002,107.05718118000368,50707.98709296001 2026-01-02,15:59:28.000,2,11119353,-795,0,1767369567,15068.748519569992,107.14881987000263,50707.99408008 2026-01-02,15:59:29.000,2,11119357,-795,0,1767369568,15068.600320749996,107.32504812000116,50708.0010672 2026-01-02,15:59:30.000,2,11119301,-795,0,1767369569,15068.44538561999,107.44488333000481,50707.966131600006 2026-01-02,15:59:31.000,2,11119378,-795,0,1767369570,15068.33086835,107.59996418999799,50708.00805432001 2026-01-02,15:59:32.000,2,11119384,-795,0,1767369571,15068.196142149995,107.81143809000059,50707.95215736 2026-01-02,15:59:33.000,2,11119363,-795,0,1767369572,15068.08162487999,108.01586286000384,50707.95914448001 2026-01-02,15:59:34.000,2,11119450,-795,0,1767369573,15067.940162369989,108.19914024000173,50708.015041440005 2026-01-02,15:59:35.000,2,11119356,-795,0,1767369574,15067.913217129993,108.38946674999897,50708.063951280004 2026-01-02,15:59:36.000,2,11119348,-795,0,1767369575,15067.798699859988,108.64323542999773,50708.015041440005 2026-01-02,15:59:37.000,2,11119400,-795,0,1767369576,15067.697655210002,108.84766020000097,50707.95914448001 2026-01-02,15:59:38.000,2,11119396,-795,0,1767369577,15067.717864140002,109.03798670999822,50707.99408008 2026-01-02,15:59:39.000,2,11119408,-795,0,1767369578,15067.697655210002,109.1719201800006,50707.95215736 2026-01-02,15:59:40.000,2,11119311,-795,0,1767369579,15067.711127829993,109.45388538000407,50707.90324752 2026-01-02,15:59:41.000,2,11119387,-795,0,1767369580,15067.670709969992,109.74994883999898,50707.85433768 2026-01-02,15:59:42.000,2,11119390,-755,0,1767369581,15067.704391519997,109.92617709000478,50707.847350560005 2026-01-02,15:59:43.000,2,11119380,-795,0,1767369582,15067.677446280002,110.11650360000203,50707.77049224001 2026-01-02,15:59:44.000,2,11119241,-795,0,1767369583,15067.650501039992,110.22928967999906,50707.66568544 2026-01-02,15:59:45.000,2,11119303,-795,0,1767369584,15067.657237350002,110.45486184000038,50707.70760816 2026-01-02,15:59:46.000,2,11119447,-795,0,1767369585,15067.704391519997,110.53945139999996,50707.679659680005 2026-01-02,15:59:47.000,2,11119366,-795,0,1767369586,15067.744809379998,110.71567964999849,50707.56786576 2026-01-02,15:59:48.000,2,11119338,-795,0,1767369587,15067.771754619993,110.85666225000023,50707.52594304 2026-01-02,15:59:49.000,2,11119359,-795,0,1767369588,15067.791963549993,111.01879224000004,50707.51895592 2026-01-02,15:59:50.000,2,11119399,-795,0,1767369589,15067.832381409993,111.21616788000392,50707.463058960006 2026-01-02,15:59:51.000,2,11119281,-795,0,1767369590,15067.812172479993,111.40649439000117,50707.42113624 2026-01-02,15:59:52.000,2,11119372,-795,0,1767369591,15067.926689749998,111.57567351000034,50707.344277920005 2026-01-02,15:59:53.000,2,11119367,-795,0,1767369592,15067.940162369989,111.7941965400023,50707.37921352 2026-01-02,15:59:54.000,2,11119448,-795,0,1767369593,15067.953634989994,111.92813001000468,50707.42113624 2026-01-02,15:59:55.000,2,11119310,-795,0,1767369594,15067.987316539999,112.15370216999872,50707.31632944001 2026-01-02,15:59:56.000,2,11119286,-795,0,1767369595,15068.054679639994,112.29468477000046,50707.344277920005 2026-01-02,15:59:57.000,2,11119368,-795,0,1767369596,15068.12877905,112.4991095400037,50707.30934232 2026-01-02,15:59:58.000,2,11119351,-795,0,1767369597,15068.18266952999,112.6330430099988,50707.225496880004 2026-01-02,15:59:59.000,2,11119309,-715,0,1767369598,15068.18266952999,112.70353430999967,50707.0927416 2026-01-02,16:00:00.000,2,11119349,-795,0,1767369599,15068.196142149995,112.83041865000268,50707.0927416 2026-01-02,16:00:01.000,2,11119398,-795,0,1767369600,15068.18266952999,112.97845038000378,50706.95299920001 2026-01-02,16:00:02.000,2,11119334,-795,0,1767369601,15068.20961477,113.04189254999801,50706.95299920001 2026-01-02,16:00:03.000,2,11119354,-795,0,1767369602,15068.18940584,113.12648211000487,50706.92505072 2026-01-02,16:00:04.000,2,11119328,-795,0,1767369603,15068.12877905,113.3027103600034,50706.92505072 2026-01-02,16:00:05.000,2,11119341,-795,0,1767369604,15068.16919691,113.45779122000386,50706.890115120004 2026-01-02,16:00:06.000,2,11119394,-795,0,1767369605,15068.12204273999,113.55647904000216,50706.78530832001 2026-01-02,16:00:07.000,2,11119325,-795,0,1767369606,15068.095097499994,113.78205120000348,50706.82723104 2026-01-02,16:00:08.000,2,11119362,-795,0,1767369607,15068.041207019989,113.97237771000073,50706.792295440006 2026-01-02,16:00:09.000,2,11119281,-795,0,1767369608,15067.973843919994,114.1063111800031,50706.70146288 2026-01-02,16:00:10.000,2,11119310,-795,0,1767369609,15067.933426059994,114.39532550999866,50706.68748864 2026-01-02,16:00:11.000,2,11119423,-795,0,1767369610,15067.886271889998,114.55745549999847,50706.673514400005 2026-01-02,16:00:12.000,2,11119307,-795,0,1767369611,15067.825645099998,114.76892940000107,50706.64556592001 2026-01-02,16:00:13.000,2,11119344,-795,0,1767369612,15067.798699859988,114.93810852000024,50706.624604560006 2026-01-02,16:00:14.000,2,11119334,-795,0,1767369613,15067.738073070002,115.12138589999813,50706.58966896 2026-01-02,16:00:15.000,2,11119387,-795,0,1767369614,15067.758282000003,115.31876154000201,50706.58966896 2026-01-02,16:00:16.000,2,11119342,-715,0,1767369615,15067.778490929988,115.55843196000205,50706.54774624001 2026-01-02,16:00:17.000,2,11119368,-795,0,1767369616,15067.812172479993,115.72761108000122,50706.505823520005 2026-01-02,16:00:18.000,2,11119321,-795,0,1767369617,15067.913217129993,115.95318324000255,50706.54774624001 2026-01-02,16:00:19.000,2,11119328,-795,0,1767369618,15067.933426059994,116.22809930999938,50706.51281064 2026-01-02,16:00:20.000,2,11119323,-795,0,1767369619,15067.872799269993,116.36908191000111,50706.408003840006 2026-01-02,16:00:21.000,2,11119333,-795,0,1767369620,15067.886271889998,116.59465407000243,50706.38005536001 2026-01-02,16:00:22.000,2,11119296,-795,0,1767369621,15067.893008199993,116.86252100999991,50706.3940296 2026-01-02,16:00:23.000,2,11119343,-795,0,1767369622,15067.933426059994,117.07399491000251,50706.34511976 2026-01-02,16:00:24.000,2,11119331,-795,0,1767369623,15067.933426059994,117.45464793000428,50706.408003840006 2026-01-02,16:00:25.000,2,11119286,-795,0,1767369624,15067.906480819998,117.66612182999961,50706.40101672001 2026-01-02,16:00:26.000,2,11119308,-795,0,1767369625,15067.825645099998,117.94103790000372,50706.30319704 2026-01-02,16:00:27.000,2,11119319,-795,0,1767369626,15067.845854029998,118.15251179999905,50706.40101672001 2026-01-02,16:00:28.000,2,11119346,-795,0,1767369627,15067.765018309998,118.37808396000037,50706.408003840006 2026-01-02,16:00:29.000,2,11119311,-795,0,1767369628,15067.785227239998,118.52611569000146,50706.408003840006 2026-01-02,16:00:30.000,2,11119360,-795,0,1767369629,15067.791963549993,118.72349132999807,50706.34511976 2026-01-02,16:00:31.000,2,11119326,-795,0,1767369630,15067.765018309998,118.75168785000278,50706.268261440004 2026-01-02,16:00:32.000,2,11119239,-795,0,1767369631,15067.798699859988,118.85037567000109,50706.28223568001 2026-01-02,16:00:33.000,2,11119231,-795,0,1767369632,15067.839117719988,118.88562131999788,50706.33114552001 2026-01-02,16:00:34.000,2,11119334,-795,0,1767369633,15067.872799269993,118.89971958000388,50706.28223568001 2026-01-02,16:00:35.000,2,11119310,-795,0,1767369634,15067.933426059994,118.97021088000474,50706.30319704 2026-01-02,16:00:36.000,2,11119279,-795,0,1767369635,15067.906480819998,118.96316174999811,50706.35210688 2026-01-02,16:00:37.000,2,11119335,-795,0,1767369636,15067.940162369989,119.01955479000026,50706.31717128 2026-01-02,16:00:38.000,2,11119287,-795,0,1767369637,15067.919953439989,119.1111934799992,50706.29620992 2026-01-02,16:00:39.000,2,11119277,-795,0,1767369638,15067.879535579988,119.17463565000071,50706.29620992 2026-01-02,16:00:40.000,2,11119314,-795,0,1767369639,15067.839117719988,119.24512695000158,50706.37306824 2026-01-02,16:00:41.000,2,11119321,-795,0,1767369640,15067.845854029998,119.30856912000309,50706.29620992 2026-01-02,16:00:42.000,2,11119221,-795,0,1767369641,15067.839117719988,119.41430607000075,50706.38005536001 2026-01-02,16:00:43.000,2,11119270,-795,0,1767369642,15067.879535579988,119.43545345999883,50706.2542872 2026-01-02,16:00:44.000,2,11119278,-795,0,1767369643,15068.020998089989,119.61168171000463,50706.3241584 2026-01-02,16:00:45.000,2,11119347,-795,0,1767369644,15068.074888569994,119.71036953000294,50706.408003840006 2026-01-02,16:00:46.000,2,11119352,-795,0,1767369645,15068.12877905,119.75971343999845,50706.29620992 2026-01-02,16:00:47.000,2,11119296,-795,0,1767369646,15068.20961477,119.79495909000252,50706.36608112 2026-01-02,16:00:48.000,2,11119251,-795,0,1767369647,15068.155724289994,119.83725386999868,50706.35909400001 2026-01-02,16:00:49.000,2,11119285,-795,0,1767369648,15068.155724289994,119.83725386999868,50706.35909400001 2026-01-02,16:00:50.000,2,11119338,-795,0,1767369649,15068.088361189999,119.93594169000426,50706.34511976 2026-01-02,16:00:51.000,2,11119372,-795,0,1767369650,15068.007525469999,120.0275803800032,50706.268261440004 2026-01-02,16:00:52.000,2,11119300,-795,0,1767369651,15067.825645099998,120.09102255000471,50706.289222800006 2026-01-02,16:00:53.000,2,11119272,-795,0,1767369652,15067.704391519997,120.16856297999766,50706.338132640005 2026-01-02,16:00:54.000,2,11119328,-795,0,1767369653,15067.549456389992,120.23200514999917,50706.33114552001 2026-01-02,16:00:55.000,2,11119340,-795,0,1767369654,15067.394521260001,120.18266124000365,50706.3940296 2026-01-02,16:00:56.000,2,11119262,-795,0,1767369655,15067.31368554,120.20380863000173,50706.29620992 2026-01-02,16:00:57.000,2,11119430,-795,0,1767369656,15067.33389447,120.18266124000365,50706.27524856 2026-01-02,16:00:58.000,2,11119294,-795,0,1767369657,15067.441675429996,120.09807168000407,50706.26127432001 2026-01-02,16:00:59.000,2,11119276,-795,0,1767369658,15067.616819490002,120.02053125000384,50706.3940296 2026-01-02,16:01:00.000,2,11119335,-795,0,1767369659,15067.758282000003,119.95708908000233,50706.31717128 2026-01-02,16:01:01.000,2,11119333,-795,0,1767369660,15068.000789159989,119.92184342999826,50706.36608112 2026-01-02,16:01:02.000,2,11119302,-795,0,1767369661,15068.155724289994,119.92184342999826,50706.338132640005 2026-01-02,16:01:03.000,2,11119364,-795,0,1767369662,15068.26350524999,119.89364691000083,50706.35909400001 2026-01-02,16:01:04.000,2,11119359,-795,0,1767369663,15068.32413203999,119.83020473999932,50706.3940296 2026-01-02,16:01:05.000,2,11119346,-795,0,1767369664,15068.337604659995,119.68922214000486,50706.387042480004 2026-01-02,16:01:06.000,2,11119250,-795,0,1767369665,15068.297186799995,119.61873084000399,50706.22633872 2026-01-02,16:01:07.000,2,11119299,-795,0,1767369666,15068.33086835,119.43545345999883,50706.338132640005 2026-01-02,16:01:08.000,2,11119324,-795,0,1767369667,15068.378022519995,119.30151999000373,50706.36608112 2026-01-02,16:01:09.000,2,11119286,-795,0,1767369668,15068.39149514,119.17463565000071,50706.35210688 2026-01-02,16:01:10.000,2,11119338,-795,0,1767369669,15068.38475882999,119.04070217999833,50706.289222800006 2026-01-02,16:01:11.000,2,11119356,-795,0,1767369670,15068.40496775999,118.94201436000003,50706.30319704 2026-01-02,16:01:12.000,2,11119274,-795,0,1767369671,15068.499276099996,118.95611261999875,50706.36608112 2026-01-02,16:01:13.000,2,11119224,-795,0,1767369672,15068.600320749996,118.89267045000452,50706.33114552001 2026-01-02,16:01:14.000,2,11119323,-795,0,1767369673,15068.634002300001,118.92086697000195,50706.36608112 2026-01-02,16:01:15.000,2,11119244,-795,0,1767369674,15068.667683849992,118.96316174999811,50706.387042480004 2026-01-02,16:01:16.000,2,11119395,-795,0,1767369675,15068.714838020001,118.92791610000131,50706.42197808 2026-01-02,16:01:17.000,2,11119292,-795,0,1767369676,15068.694629090001,118.85037567000109,50706.34511976 2026-01-02,16:01:18.000,2,11119259,-795,0,1767369677,15068.708101709992,118.85037567000109,50706.22633872 2026-01-02,16:01:19.000,2,11119352,-795,0,1767369678,15068.775464810002,118.85742480000044,50706.22633872 2026-01-02,16:01:20.000,2,11119320,-795,0,1767369679,15068.829355289992,118.81513002000429,50706.29620992 2026-01-02,16:01:21.000,2,11119382,-795,0,1767369680,15068.822618979997,118.74463872000342,50706.17742888 2026-01-02,16:01:22.000,2,11119321,-795,0,1767369681,15068.916927320002,118.75873698000214,50706.16345464001 2026-01-02,16:01:23.000,2,11119313,-795,0,1767369682,15068.937136250002,118.77283524000086,50706.26127432001 2026-01-02,16:01:24.000,2,11119300,-795,0,1767369683,15069.051653519993,118.8010317599983,50706.24730008 2026-01-02,16:01:25.000,2,11119330,-795,0,1767369684,15069.193116029994,118.85037567000109,50706.289222800006 2026-01-02,16:01:26.000,2,11119361,-795,0,1767369685,15069.247006509999,118.87152305999916,50706.268261440004 2026-01-02,16:01:27.000,2,11119353,-795,0,1767369686,15069.36152377999,118.99135827000282,50706.23332584001 2026-01-02,16:01:28.000,2,11119244,-795,0,1767369687,15069.46256842999,119.08299696000176,50706.30319704 2026-01-02,16:01:29.000,2,11119288,-795,0,1767369688,15069.496249979995,119.18873390999943,50706.30319704 2026-01-02,16:01:30.000,2,11119283,-795,0,1767369689,15069.617503559995,119.21693043000414,50706.28223568001 2026-01-02,16:01:31.000,2,11119317,-795,0,1767369690,15069.617503559995,119.29447086000437,50706.24730008 2026-01-02,16:01:32.000,2,11119372,-795,0,1767369691,15069.806120239991,119.28742172999773,50706.219351600004 2026-01-02,16:01:33.000,2,11119320,-795,0,1767369692,15069.846538099991,119.42135520000011,50706.19140312001 2026-01-02,16:01:34.000,2,11119285,-635,0,1767369693,15069.900428579997,119.49889563000033,50706.1494804 2026-01-02,16:01:35.000,2,11119297,-795,0,1767369694,15070.035154780002,119.48479737000162,50706.2542872 2026-01-02,16:01:36.000,2,11119330,-755,0,1767369695,15070.075572640002,119.47774824000226,50706.14249328001 2026-01-02,16:01:37.000,2,11119366,-795,0,1767369696,15070.122726809997,119.49184650000097,50706.170441760005 2026-01-02,16:01:38.000,2,11119321,-795,0,1767369697,15070.217035149988,119.4706991100029,50706.184416 2026-01-02,16:01:39.000,2,11119243,-795,0,1767369698,15070.284398249998,119.58348518999992,50706.184416 2026-01-02,16:01:40.000,2,11119279,-795,0,1767369699,15070.398915519989,119.63987823000207,50706.0796092 2026-01-02,16:01:41.000,2,11119306,-795,0,1767369700,15070.473014929994,119.79495909000252,50706.08659632 2026-01-02,16:01:42.000,2,11119361,-795,0,1767369701,15070.52016909999,119.97118734000105,50706.06563496001 2026-01-02,16:01:43.000,2,11119300,-795,0,1767369702,15070.54711434,120.1262682000015,50706.121531920006 2026-01-02,16:01:44.000,2,11119377,-795,0,1767369703,15070.54711434,120.22495601999981,50706.03069936 2026-01-02,16:01:45.000,2,11119372,-795,0,1767369704,15070.526905409999,120.38708600999962,50705.953841040005 2026-01-02,16:01:46.000,2,11119350,-795,0,1767369705,15070.513432789994,120.521019480002,50706.03768648 2026-01-02,16:01:47.000,2,11119310,-755,0,1767369706,15070.378706589989,120.5844616500035,50706.0796092 2026-01-02,16:01:48.000,2,11119339,-795,0,1767369707,15070.412388139994,120.62675642999966,50706.0796092 2026-01-02,16:01:49.000,2,11119416,-795,0,1767369708,15070.338288729989,120.65495295000437,50706.002750880005 2026-01-02,16:01:50.000,2,11119356,-795,0,1767369709,15070.371970279994,120.69019860000117,50706.100570560004 2026-01-02,16:01:51.000,2,11119397,-795,0,1767369710,15070.432597069994,120.77478816000075,50706.009738 2026-01-02,16:01:52.000,2,11119368,-795,0,1767369711,15070.493223859994,120.85937772000034,50706.06563496001 2026-01-02,16:01:53.000,2,11119302,-795,0,1767369712,15070.60100481999,120.90167250000377,50706.051660720004 2026-01-02,16:01:54.000,2,11119294,-795,0,1767369713,15070.72225839999,121.04970423000486,50706.0796092 2026-01-02,16:01:55.000,2,11119326,-795,0,1767369714,15070.755939949995,121.09199901000102,50706.13550616 2026-01-02,16:01:56.000,2,11119348,-795,0,1767369715,15070.964765559991,121.1765885700006,50706.100570560004 2026-01-02,16:01:57.000,2,11119294,-795,0,1767369716,15071.025392349991,121.29642378000426,50706.06563496001 2026-01-02,16:01:58.000,2,11119273,-635,0,1767369717,15071.146645929992,121.45150464000471,50705.96781528 2026-01-02,16:01:59.000,2,11119383,-795,0,1767369718,15071.267899509992,121.47970116000215,50706.051660720004 2026-01-02,16:02:00.000,2,11119344,-795,0,1767369719,15071.348735229993,121.55019246000302,50706.05864784 2026-01-02,16:02:01.000,2,11119308,-795,0,1767369720,15071.395889400002,121.52904506999766,50706.03768648 2026-01-02,16:02:02.000,2,11119237,-795,0,1767369721,15071.382416779998,121.58543810999981,50706.051660720004 2026-01-02,16:02:03.000,2,11119378,-795,0,1767369722,15071.449779879993,121.56429072000174,50706.051660720004 2026-01-02,16:02:04.000,2,11119387,-795,0,1767369723,15071.443043569998,121.54314333000366,50706.03768648 2026-01-02,16:02:05.000,2,11119367,-795,0,1767369724,15071.422834639998,121.54314333000366,50706.04467360001 2026-01-02,16:02:06.000,2,11119336,-795,0,1767369725,15071.469988809993,121.5219959399983,50706.03768648 2026-01-02,16:02:07.000,2,11119388,-795,0,1767369726,15071.523879289998,121.56429072000174,50706.051660720004 2026-01-02,16:02:08.000,2,11119333,-795,0,1767369727,15071.672078109994,121.70527332000347,50706.09358344001 2026-01-02,16:02:09.000,2,11119386,-795,0,1767369728,15071.77985906999,121.8180594000005,50706.03768648 2026-01-02,16:02:10.000,2,11119331,-795,0,1767369729,15071.975212059995,121.95904200000223,50706.04467360001 2026-01-02,16:02:11.000,2,11119405,-795,0,1767369730,15072.10993826,122.10002460000396,50705.91191832 2026-01-02,16:02:12.000,2,11119392,-795,0,1767369731,15072.291818630001,122.29740024000057,50705.86300848 2026-01-02,16:02:13.000,2,11119319,-795,0,1767369732,15072.460226379997,122.39608805999887,50705.94685392001 2026-01-02,16:02:14.000,2,11119241,-795,0,1767369733,15072.534325790002,122.49477588000445,50705.89095696 2026-01-02,16:02:15.000,2,11119383,-795,0,1767369734,15072.574743650002,122.5864145700034,50705.89095696 2026-01-02,16:02:16.000,2,11119343,-795,0,1767369735,15072.601688889998,122.61461109000084,50705.91890544 2026-01-02,16:02:17.000,2,11119316,-795,0,1767369736,15072.541062099997,122.6216602200002,50705.8699956 2026-01-02,16:02:18.000,2,11119368,-795,0,1767369737,15072.527589479992,122.54411978999997,50705.91191832 2026-01-02,16:02:19.000,2,11119361,-795,0,1767369738,15072.426544829992,122.50887414000317,50705.92589256001 2026-01-02,16:02:20.000,2,11119366,-795,0,1767369739,15072.379390659997,122.50182501000381,50705.9398668 2026-01-02,16:02:21.000,2,11119280,-795,0,1767369740,15072.325500179992,122.55116891999933,50706.009738 2026-01-02,16:02:22.000,2,11119351,-795,0,1767369741,15072.312027560001,122.55821804999869,50706.01672512 2026-01-02,16:02:23.000,2,11119308,-795,0,1767369742,15072.413072210002,122.66395500000363,50705.98877664 2026-01-02,16:02:24.000,2,11119357,-795,0,1767369743,15072.500644239997,122.76264282000193,50706.009738 2026-01-02,16:02:25.000,2,11119326,-795,0,1767369744,15072.541062099997,122.76969195000129,50706.04467360001 2026-01-02,16:02:26.000,2,11119334,-795,0,1767369745,15072.568007339993,122.76264282000193,50706.02371224001 2026-01-02,16:02:27.000,2,11119318,-795,0,1767369746,15072.581479959998,122.8331341200028,50706.11454480001 2026-01-02,16:02:28.000,2,11119352,-795,0,1767369747,15072.534325790002,122.81903586000408,50706.14249328001 2026-01-02,16:02:29.000,2,11119368,-755,0,1767369748,15072.507380549992,122.75559369000257,50706.13550616 2026-01-02,16:02:30.000,2,11119416,-795,0,1767369749,15072.453490070002,122.77674108000065,50706.1494804 2026-01-02,16:02:31.000,2,11119328,-795,0,1767369750,15072.365918039992,122.73444630000449,50706.15646752 2026-01-02,16:02:32.000,2,11119316,-755,0,1767369751,15072.298554939996,122.82608499000344,50706.16345464001 2026-01-02,16:02:33.000,2,11119354,-795,0,1767369752,15072.338972799997,122.95296932999918,50706.219351600004 2026-01-02,16:02:34.000,2,11119357,-795,0,1767369753,15072.318763869996,123.10100106000027,50706.22633872 2026-01-02,16:02:35.000,2,11119310,-795,0,1767369754,15072.487171619992,123.18559061999986,50706.3241584 2026-01-02,16:02:36.000,2,11119358,-795,0,1767369755,15072.547798409993,123.34772060999967,50706.35909400001 2026-01-02,16:02:37.000,2,11119418,-795,0,1767369756,15072.756624019989,123.50280147000012,50706.3241584 2026-01-02,16:02:38.000,2,11119299,-795,0,1767369757,15073.00586749,123.64378407000186,50706.338132640005 2026-01-02,16:02:39.000,2,11119268,-795,0,1767369758,15073.20795679,123.79181580000295,50706.38005536001 2026-01-02,16:02:40.000,2,11119299,-795,0,1767369759,15073.362891919991,123.97509318000084,50706.42197808 2026-01-02,16:02:41.000,2,11119341,-795,0,1767369760,15073.504354429992,124.17246882000472,50706.533772 2026-01-02,16:02:42.000,2,11119363,-795,0,1767369761,15073.558244909997,124.21476360000088,50706.47787504001 2026-01-02,16:02:43.000,2,11119227,-795,0,1767369762,15073.612135390002,124.27820577000239,50706.48486216 2026-01-02,16:02:44.000,2,11119336,-795,0,1767369763,15073.551508600001,124.32050054999854,50706.47088792 2026-01-02,16:02:45.000,2,11119316,-795,0,1767369764,15073.625608009992,124.23591098999896,50706.51281064 2026-01-02,16:02:46.000,2,11119287,-795,0,1767369765,15073.605399079992,124.20771447000152,50706.505823520005 2026-01-02,16:02:47.000,2,11119403,-795,0,1767369766,15073.639080629997,124.10197752000386,50706.54075912 2026-01-02,16:02:48.000,2,11119254,-795,0,1767369767,15073.652553250002,124.01738796000427,50706.68748864 2026-01-02,16:02:49.000,2,11119312,-795,0,1767369768,15073.746861589992,123.97509318000084,50706.73639848001 2026-01-02,16:02:50.000,2,11119327,-755,0,1767369769,15073.794015760002,123.89755275000061,50706.771334080004 2026-01-02,16:02:51.000,2,11119312,-795,0,1767369770,15073.874851479988,123.8341105799991,50706.82723104 2026-01-02,16:02:52.000,2,11119335,-795,0,1767369771,15073.928741959993,123.70722624000337,50706.86216664001 2026-01-02,16:02:53.000,2,11119404,-795,0,1767369772,15073.962423509998,123.57329277000099,50706.88312800001 2026-01-02,16:02:54.000,2,11119277,-795,0,1767369773,15073.975896129989,123.37591713000438,50706.86216664001 2026-01-02,16:02:55.000,2,11119340,-795,0,1767369774,15074.002841369998,123.15034497000306,50706.939024960004 2026-01-02,16:02:56.000,2,11119387,-795,0,1767369775,15073.989368749993,122.91772368000238,50706.93203784001 2026-01-02,16:02:57.000,2,11119344,-795,0,1767369776,15073.982632439998,122.6498567400049,50706.88312800001 2026-01-02,16:02:58.000,2,11119296,-795,0,1767369777,15073.935478269988,122.39608805999887,50706.93203784001 2026-01-02,16:02:59.000,2,11119289,-795,0,1767369778,15073.854642549988,122.15641763999884,50706.98094768001 2026-01-02,16:03:00.000,2,11119334,-755,0,1767369779,15073.773806830002,121.98723851999966,50707.06479312 2026-01-02,16:03:01.000,2,11119295,-795,0,1767369780,15073.692971110002,121.85330505000456,50707.11370296 2026-01-02,16:03:02.000,2,11119291,-795,0,1767369781,15073.625608009992,121.7828137500037,50707.14863856001 2026-01-02,16:03:03.000,2,11119291,-795,0,1767369782,15073.591926460002,121.6700276699994,50707.20453552 2026-01-02,16:03:04.000,2,11119315,-795,0,1767369783,15073.618871699997,121.68412592999812,50707.274406720004 2026-01-02,16:03:05.000,2,11119365,-795,0,1767369784,15073.726652659992,121.74756809999963,50707.18357416 2026-01-02,16:03:06.000,2,11119322,-715,0,1767369785,15073.820960999998,121.81101027000113,50707.28139384 2026-01-02,16:03:07.000,2,11119338,-795,0,1767369786,15074.070204469994,121.86740331000328,50707.176587040005 2026-01-02,16:03:08.000,2,11119387,-795,0,1767369787,15074.25882114999,121.88855070000136,50707.176587040005 2026-01-02,16:03:09.000,2,11119322,-795,0,1767369788,15074.56869141,121.92379634999816,50707.127677200006 2026-01-02,16:03:10.000,2,11119365,-795,0,1767369789,15074.817934879997,121.96609113000159,50707.1626128 2026-01-02,16:03:11.000,2,11119335,-795,0,1767369790,15075.040233109998,121.95904200000223,50707.078767360006 2026-01-02,16:03:12.000,2,11119392,-795,0,1767369791,15075.195168239989,121.85330505000456,50707.14863856001 2026-01-02,16:03:13.000,2,11119322,-795,0,1767369792,15075.316421819989,121.77576462000434,50707.06479312 2026-01-02,16:03:14.000,2,11119383,-795,0,1767369793,15075.40399385,121.5713398500011,50707.06479312 2026-01-02,16:03:15.000,2,11119363,-795,0,1767369794,15075.511774809995,121.40216073000192,50707.08575448 2026-01-02,16:03:16.000,2,11119332,-795,0,1767369795,15075.45788432999,121.05675336000422,50707.0927416 2026-01-02,16:03:17.000,2,11119282,-795,0,1767369796,15075.45788432999,120.82413207000354,50707.11370296 2026-01-02,16:03:18.000,2,11119338,-795,0,1767369797,15075.41746646999,120.46462643999985,50707.14165144 2026-01-02,16:03:19.000,2,11119320,-795,0,1767369798,15075.42420278,120.03462951000256,50707.19056128 2026-01-02,16:03:20.000,2,11119366,-795,0,1767369799,15075.5050385,119.67512387999886,50707.246458240006 2026-01-02,16:03:21.000,2,11119381,-795,0,1767369800,15075.55892897999,119.31561825000244,50707.25344536 2026-01-02,16:03:22.000,2,11119348,-795,0,1767369801,15075.673446249995,118.89971958000388,50707.295368080006 2026-01-02,16:03:23.000,2,11119385,-795,0,1767369802,15075.855326619996,118.54021395000018,50707.295368080006 2026-01-02,16:03:24.000,2,11119337,-795,0,1767369803,15076.070888540002,118.22300309999991,50707.31632944001 2026-01-02,16:03:25.000,2,11119354,-795,0,1767369804,15076.299923079998,117.94103790000372,50707.3722264 2026-01-02,16:03:26.000,2,11119375,-795,0,1767369805,15076.549166549994,117.80005530000199,50707.26741960001 2026-01-02,16:03:27.000,2,11119393,-795,0,1767369806,15076.852300499995,117.65907270000025,50707.19754840001 2026-01-02,16:03:28.000,2,11119400,-795,0,1767369807,15077.108280280001,117.6026796599981,50707.12069008001 2026-01-02,16:03:29.000,2,11119337,-795,0,1767369808,15077.370996370002,117.38415663000342,50707.078767360006 2026-01-02,16:03:30.000,2,11119299,-795,0,1767369809,15077.613503529989,117.32776359000127,50707.07178024001 2026-01-02,16:03:31.000,2,11119332,-795,0,1767369810,15077.829065449994,117.23612490000232,50706.959986320006 2026-01-02,16:03:32.000,2,11119300,-795,0,1767369811,15077.990736889995,117.07399491000251,50706.9180636 2026-01-02,16:03:33.000,2,11119374,-795,0,1767369812,15078.132199399995,116.91891405000206,50706.95299920001 2026-01-02,16:03:34.000,2,11119210,-795,0,1767369813,15078.239980359991,116.65809624000394,50706.86915376 2026-01-02,16:03:35.000,2,11119378,-795,0,1767369814,15078.361233939992,116.34088539000368,50706.86216664001 2026-01-02,16:03:36.000,2,11119332,-795,0,1767369815,15078.583532169992,116.108264100003,50706.90408936001 2026-01-02,16:03:37.000,2,11119343,-795,0,1767369816,15078.745203609993,115.8967902000004,50706.82723104 2026-01-02,16:03:38.000,2,11119300,-795,0,1767369817,15078.980974459999,115.62187413000356,50706.792295440006 2026-01-02,16:03:39.000,2,11119301,-795,0,1767369818,15079.169591139995,115.3681054500048,50706.85517952 2026-01-02,16:03:40.000,2,11119258,-795,0,1767369819,15079.30431734,115.24122111000179,50706.80626968 2026-01-02,16:03:41.000,2,11119304,-795,0,1767369820,15079.492934019996,114.99450156000239,50706.890115120004 2026-01-02,16:03:42.000,2,11119304,-795,0,1767369821,15079.607451290001,114.81827331000386,50706.771334080004 2026-01-02,16:03:43.000,2,11119332,-795,0,1767369822,15079.762386419992,114.59270115000254,50706.7783212 2026-01-02,16:03:44.000,2,11119316,-795,0,1767369823,15079.802804279992,114.33893247000378,50706.79928256 2026-01-02,16:03:45.000,2,11119254,-795,0,1767369824,15079.897112619998,114.08516378999775,50706.81325680001 2026-01-02,16:03:46.000,2,11119319,-795,0,1767369825,15079.937530479998,113.78205120000348,50706.75735984 2026-01-02,16:03:47.000,2,11119396,-795,0,1767369826,15079.971212029988,113.47188948000257,50706.71543712001 2026-01-02,16:03:48.000,2,11119351,-795,0,1767369827,15079.951003099988,113.21107167000446,50706.75735984 2026-01-02,16:03:49.000,2,11119307,-795,0,1767369828,15079.991420959988,112.9432047299997,50706.75037272 2026-01-02,16:03:50.000,2,11119345,-795,0,1767369829,15080.058784059998,112.75992735000182,50706.75735984 2026-01-02,16:03:51.000,2,11119337,-795,0,1767369830,15080.112674539989,112.4991095400037,50706.792295440006 2026-01-02,16:03:52.000,2,11119369,-795,0,1767369831,15080.105938229994,112.3228812899979,50706.83421816001 2026-01-02,16:03:53.000,2,11119330,-795,0,1767369832,15080.220455499999,112.1889478200028,50706.80626968 2026-01-02,16:03:54.000,2,11119392,-795,0,1767369833,15080.31476383999,112.04796522000106,50706.78530832001 2026-01-02,16:03:55.000,2,11119390,-795,0,1767369834,15080.50338052,111.92813001000468,50706.890115120004 2026-01-02,16:03:56.000,2,11119288,-795,0,1767369835,15080.718942439991,111.89288436000061,50706.79928256 2026-01-02,16:03:57.000,2,11119291,-795,0,1767369836,15080.813250779996,111.80829480000102,50706.73639848001 2026-01-02,16:03:58.000,2,11119330,-795,0,1767369837,15080.941240669992,111.70255785000336,50706.79928256 2026-01-02,16:03:59.000,2,11119319,-795,0,1767369838,15081.075966869998,111.57567351000034,50706.87614088 2026-01-02,16:04:00.000,2,11119404,-795,0,1767369839,15081.156802589998,111.55452612000227,50706.78530832001 2026-01-02,16:04:01.000,2,11119319,-795,0,1767369840,15081.257847239998,111.49813308000012,50706.80626968 2026-01-02,16:04:02.000,2,11119312,-795,0,1767369841,15081.345419269994,111.3360030900003,50706.75735984 2026-01-02,16:04:03.000,2,11119252,-795,0,1767369842,15081.352155579989,111.20206961999793,50706.75735984 2026-01-02,16:04:04.000,2,11119348,-795,0,1767369843,15081.43299129999,111.05403789000411,50706.82024392 2026-01-02,16:04:05.000,2,11119319,-795,0,1767369844,15081.466672849994,110.89895703000366,50706.939024960004 2026-01-02,16:04:06.000,2,11119279,-795,0,1767369845,15081.52056333,110.58174618000339,50706.86216664001 2026-01-02,16:04:07.000,2,11119279,-795,0,1767369846,15081.55424487999,110.37732141000015,50706.9180636 2026-01-02,16:04:08.000,2,11119298,-795,0,1767369847,15081.668762149995,110.17994577000354,50706.93203784001 2026-01-02,16:04:09.000,2,11119322,-795,0,1767369848,15081.78327942,109.96847187000094,50707.0228704 2026-01-02,16:04:10.000,2,11119339,-795,0,1767369849,15081.749597869995,109.7640470999977,50707.08575448 2026-01-02,16:04:11.000,2,11119274,-795,0,1767369850,15081.72265263,109.56667146000109,50707.09972872001 2026-01-02,16:04:12.000,2,11119318,-795,0,1767369851,15081.66202584,109.35519755999849,50707.127677200006 2026-01-02,16:04:13.000,2,11119329,-795,0,1767369852,15081.60139905,109.03798670999822,50707.13466432 2026-01-02,16:04:14.000,2,11119321,-795,0,1767369853,15081.43299129999,108.81946368000354,50707.12069008001 2026-01-02,16:04:15.000,2,11119310,-795,0,1767369854,15081.345419269994,108.63618629999837,50707.14863856001 2026-01-02,16:04:16.000,2,11119318,-795,0,1767369855,15081.318474029998,108.3683193600009,50707.16959992001 2026-01-02,16:04:17.000,2,11119413,-795,0,1767369856,15081.318474029998,108.10750155000278,50707.18357416 2026-01-02,16:04:18.000,2,11119406,-795,0,1767369857,15081.318474029998,107.8748802600021,50707.13466432 2026-01-02,16:04:19.000,2,11119334,-795,0,1767369858,15081.419518679999,107.69865201000357,50707.25344536 2026-01-02,16:04:20.000,2,11119340,-795,0,1767369859,15081.547508569995,107.52242375999776,50707.19754840001 2026-01-02,16:04:21.000,2,11119345,-795,0,1767369860,15081.608135359995,107.4166868100001,50707.25344536 2026-01-02,16:04:22.000,2,11119297,-795,0,1767369861,15081.668762149995,107.28980247000436,50707.344277920005 2026-01-02,16:04:23.000,2,11119321,-755,0,1767369862,15081.830433589996,107.28275333999773,50707.295368080006 2026-01-02,16:04:24.000,2,11119367,-795,0,1767369863,15081.877587759991,107.29685160000372,50707.25344536 2026-01-02,16:04:25.000,2,11119334,-795,0,1767369864,15081.88432407,107.34619550999923,50707.26741960001 2026-01-02,16:04:26.000,2,11119334,-795,0,1767369865,15081.904533,107.33209725000052,50707.26741960001 2026-01-02,16:04:27.000,2,11119361,-795,0,1767369866,15081.877587759991,107.40963768000074,50707.26741960001 2026-01-02,16:04:28.000,2,11119383,-795,0,1767369867,15081.897796689991,107.45193246000417,50707.295368080006 2026-01-02,16:04:29.000,2,11119376,-795,0,1767369868,15081.931478239996,107.34619550999923,50707.40017488 2026-01-02,16:04:30.000,2,11119317,-795,0,1767369869,15081.958423479991,107.26160594999965,50707.43511048001 2026-01-02,16:04:31.000,2,11119303,-795,0,1767369870,15082.005577650001,107.12062334999791,50707.3722264 2026-01-02,16:04:32.000,2,11119292,-795,0,1767369871,15082.059468129992,106.9584933599981,50707.31632944001 2026-01-02,16:04:33.000,2,11119299,-795,0,1767369872,15082.180721709992,106.71882293999806,50707.3023552 2026-01-02,16:04:34.000,2,11119353,-795,0,1767369873,15082.160512779992,106.38046469999972,50707.42113624 2026-01-02,16:04:35.000,2,11119296,-755,0,1767369874,15082.254821119997,106.07735210999817,50707.4770332 2026-01-02,16:04:36.000,2,11119299,-795,0,1767369875,15082.342393149993,105.80243604000134,50707.49100744 2026-01-02,16:04:37.000,2,11119312,-795,0,1767369876,15082.463646729993,105.39358650000213,50707.58882712 2026-01-02,16:04:38.000,2,11119319,-795,0,1767369877,15082.524273519994,105.05522826000379,50707.72158240001 2026-01-02,16:04:39.000,2,11119337,-795,0,1767369878,15082.584900309994,104.71687001999817,50707.749530880006 2026-01-02,16:04:40.000,2,11119268,-795,0,1767369879,15082.658999719999,104.34326613000303,50707.81940208001 2026-01-02,16:04:41.000,2,11119290,-795,0,1767369880,15082.645527099994,103.9908096299987,50707.679659680005 2026-01-02,16:04:42.000,2,11119410,-795,0,1767369881,15082.73309912999,103.65245139000035,50707.76350512 2026-01-02,16:04:43.000,2,11119361,-795,0,1767369882,15082.75330805999,103.32819141000073,50707.84036344001 2026-01-02,16:04:44.000,2,11119361,-795,0,1767369883,15082.685944959994,103.08852099000069,50707.86831192001 2026-01-02,16:04:45.000,2,11119315,-795,0,1767369884,15082.638790789999,102.84180144000129,50707.77049224001 2026-01-02,16:04:46.000,2,11119349,-795,0,1767369885,15082.517537209998,102.60213102000125,50707.69363392 2026-01-02,16:04:47.000,2,11119293,-795,0,1767369886,15082.416492559998,102.3483623400025,50707.81241496 2026-01-02,16:04:48.000,2,11119379,-795,0,1767369887,15082.328920530003,102.08049539999774,50707.78446648 2026-01-02,16:04:49.000,2,11119314,-795,0,1767369888,15082.241348499992,101.84787411000434,50707.76350512 2026-01-02,16:04:50.000,2,11119420,-795,0,1767369889,15082.120094919992,101.65754759999982,50707.756518 2026-01-02,16:04:51.000,2,11119368,-795,0,1767369890,15082.093149679997,101.49541761,50707.77049224001 2026-01-02,16:04:52.000,2,11119390,-795,0,1767369891,15081.985368720001,101.2980419700034,50707.78446648 2026-01-02,16:04:53.000,2,11119374,-795,0,1767369892,15081.911269309996,101.12181372000487,50707.756518 2026-01-02,16:04:54.000,2,11119425,-795,0,1767369893,15081.81696096999,100.95968372999778,50707.6866468 2026-01-02,16:04:55.000,2,11119329,-795,0,1767369894,15081.729388939995,100.8046028700046,50707.749530880006 2026-01-02,16:04:56.000,2,11119366,-795,0,1767369895,15081.71591631999,100.64952201000415,50707.76350512 2026-01-02,16:04:57.000,2,11119308,-795,0,1767369896,15081.60139905,100.6283746199988,50707.71459528 2026-01-02,16:04:58.000,2,11119362,-795,0,1767369897,15081.59466273999,100.56493245000456,50707.777479360004 2026-01-02,16:04:59.000,2,11119311,-795,0,1767369898,15081.527299639994,100.4803428899977,50707.70760816 2026-01-02,16:05:00.000,2,11119260,-795,0,1767369899,15081.49361808999,100.42394985000283,50707.73555664 2026-01-02,16:05:01.000,2,11119332,-795,0,1767369900,15081.439727609999,100.2829672500011,50707.74254376001 2026-01-02,16:05:02.000,2,11119278,-795,0,1767369901,15081.385837129994,100.20542682000087,50707.66568544 2026-01-02,16:05:03.000,2,11119301,-795,0,1767369902,15081.372364509989,99.9869037899989,50707.69363392 2026-01-02,16:05:04.000,2,11119333,-795,0,1767369903,15081.251110929988,99.78247902000294,50707.65869832 2026-01-02,16:05:05.000,2,11119391,-675,0,1767369904,15081.244374619993,99.46526817000267,50707.81940208001 2026-01-02,16:05:06.000,2,11119363,-795,0,1767369905,15081.177011519998,99.0846151500009,50707.78446648 2026-01-02,16:05:07.000,2,11119389,-795,0,1767369906,15081.082703179993,98.76740430000063,50707.749530880006 2026-01-02,16:05:08.000,2,11119322,-795,0,1767369907,15080.968185910002,98.39380040999822,50707.83337632 2026-01-02,16:05:09.000,2,11119392,-795,0,1767369908,15080.860404949992,98.02724565000244,50707.91023464001 2026-01-02,16:05:10.000,2,11119328,-795,0,1767369909,15080.833459709997,97.6888874100041,50707.88228616 2026-01-02,16:05:11.000,2,11119315,-795,0,1767369910,15080.68526089,97.41397133999999,50707.90324752 2026-01-02,16:05:12.000,2,11119313,-795,0,1767369911,15080.651579339996,97.30823439000233,50707.945170240004 2026-01-02,16:05:13.000,2,11119384,-795,0,1767369912,15080.53706206999,97.19544830999803,50708.0010672 2026-01-02,16:05:14.000,2,11119357,-795,0,1767369913,15080.388863249995,97.20954657000402,50707.98709296001 2026-01-02,16:05:15.000,2,11119317,-795,0,1767369914,15080.33497276999,97.25889047999954,50707.98010584 2026-01-02,16:05:16.000,2,11119343,-795,0,1767369915,15080.308027529994,97.33643090999976,50707.95914448001 2026-01-02,16:05:17.000,2,11119406,-795,0,1767369916,15080.27434597999,97.44921699000406,50708.084912640006 2026-01-02,16:05:18.000,2,11119296,-795,0,1767369917,15080.240664429999,97.51970828999765,50708.0709384 2026-01-02,16:05:19.000,2,11119330,-795,0,1767369918,15080.32150015,97.61134698000387,50707.966131600006 2026-01-02,16:05:20.000,2,11119333,-795,0,1767369919,15080.26087336,97.75232957999833,50707.99408008 2026-01-02,16:05:21.000,2,11119296,-795,0,1767369920,15080.247400739994,97.77347697000368,50708.0010672 2026-01-02,16:05:22.000,2,11119302,-715,0,1767369921,15080.29455490999,97.83691913999792,50708.0010672 2026-01-02,16:05:23.000,2,11119390,-795,0,1767369922,15080.35518169999,97.85806653000327,50708.04997704 2026-01-02,16:05:24.000,2,11119326,-795,0,1767369923,15080.247400739994,97.92150870000478,50707.95215736 2026-01-02,16:05:25.000,2,11119368,-795,0,1767369924,15080.112674539989,97.90036130999943,50708.07792552001 2026-01-02,16:05:26.000,2,11119340,-795,0,1767369925,15079.937530479998,97.85101740000391,50708.05696416001 2026-01-02,16:05:27.000,2,11119289,-795,0,1767369926,15079.701759629992,97.87921392000135,50708.09189976 2026-01-02,16:05:28.000,2,11119342,-795,0,1767369927,15079.513142949996,97.85101740000391,50708.12683536001 2026-01-02,16:05:29.000,2,11119318,-795,0,1767369928,15079.27737209999,97.99904912999773,50708.12683536001 2026-01-02,16:05:30.000,2,11119315,-795,0,1767369929,15078.967501839994,98.08363869000459,50708.182732320005 2026-01-02,16:05:31.000,2,11119368,-635,0,1767369930,15078.671104200002,98.05544216999988,50708.17574520001 2026-01-02,16:05:32.000,2,11119359,-795,0,1767369931,15078.442069659992,98.16117912000482,50708.24561640001 2026-01-02,16:05:33.000,2,11119257,-795,0,1767369932,15078.192826189996,98.28806346000056,50708.37837168 2026-01-02,16:05:34.000,2,11119399,-795,0,1767369933,15077.862747,98.41494780000357,50708.3154876 2026-01-02,16:05:35.000,2,11119333,-795,0,1767369934,15077.573085669988,98.54183213999931,50708.301513360006 2026-01-02,16:05:36.000,2,11119340,-795,0,1767369935,15077.397941609997,98.61937256999954,50708.33644896 2026-01-02,16:05:37.000,2,11119384,-795,0,1767369936,15077.162170759992,98.80969908000407,50708.36439744 2026-01-02,16:05:38.000,2,11119378,-795,0,1767369937,15076.94660884,99.02822210999875,50708.42728152 2026-01-02,16:05:39.000,2,11119410,-795,0,1767369938,15076.7849374,99.35248208999838,50708.47619136 2026-01-02,16:05:40.000,2,11119368,-795,0,1767369939,15076.670420129994,99.58510337999905,50708.518114080005 2026-01-02,16:05:41.000,2,11119275,-795,0,1767369940,15076.508748689994,99.8882159700006,50708.51112696001 2026-01-02,16:05:42.000,2,11119290,-795,0,1767369941,15076.313395699988,100.21952507999958,50708.49715272 2026-01-02,16:05:43.000,2,11119383,-795,0,1767369942,15076.138251639997,100.52263767000113,50708.469204240006 2026-01-02,16:05:44.000,2,11119266,-795,0,1767369943,15075.942898649992,100.85394678000011,50708.49715272 2026-01-02,16:05:45.000,2,11119279,-795,0,1767369944,15075.80817245,101.22050154000317,50708.49016560001 2026-01-02,16:05:46.000,2,11119345,-795,0,1767369945,15075.66670994,101.56590891000087,50708.46221712001 2026-01-02,16:05:47.000,2,11119310,-795,0,1767369946,15075.56566529,101.96770932000072,50708.3853588 2026-01-02,16:05:48.000,2,11119311,-795,0,1767369947,15075.40399385,102.30606755999906,50708.40632016 2026-01-02,16:05:49.000,2,11119339,-795,0,1767369948,15075.302949199999,102.64442580000468,50708.37837168 2026-01-02,16:05:50.000,2,11119258,-795,0,1767369949,15075.276003959989,103.01098056000046,50708.41330728001 2026-01-02,16:05:51.000,2,11119282,-795,0,1767369950,15075.208640859993,103.3986827100016,50708.39234592001 2026-01-02,16:05:52.000,2,11119331,-795,0,1767369951,15075.148014069993,103.7088444300025,50708.50413984 2026-01-02,16:05:53.000,2,11119339,-795,0,1767369952,15075.080650969998,104.0542518000002,50708.518114080005 2026-01-02,16:05:54.000,2,11119371,-795,0,1767369953,15074.966133699992,104.4137574300039,50708.43426864 2026-01-02,16:05:55.000,2,11119287,-635,0,1767369954,15074.898770599997,104.7239191500048,50708.469204240006 2026-01-02,16:05:56.000,2,11119348,-795,0,1767369955,15074.885297979992,105.01998260999972,50708.46221712001 2026-01-02,16:05:57.000,2,11119347,-795,0,1767369956,15074.770780710001,105.4147338900002,50708.46221712001 2026-01-02,16:05:58.000,2,11119269,-795,0,1767369957,15074.676472369996,105.85177995000413,50708.41330728001 2026-01-02,16:05:59.000,2,11119346,-795,0,1767369958,15074.642790819991,106.21833470999991,50708.469204240006 2026-01-02,16:06:00.000,2,11119312,-795,0,1767369959,15074.56869141,106.62013511999976,50708.36439744 2026-01-02,16:06:01.000,2,11119260,-795,0,1767369960,15074.54848248,107.05013205000432,50708.28753912 2026-01-02,16:06:02.000,2,11119272,-755,0,1767369961,15074.46764676,107.46603072000289,50708.33644896 2026-01-02,16:06:03.000,2,11119329,-795,0,1767369962,15074.38007472999,107.81848721999995,50708.37837168 2026-01-02,16:06:04.000,2,11119282,-795,0,1767369963,15074.32618425,108.35422110000218,50708.34343608001 2026-01-02,16:06:05.000,2,11119249,-795,0,1767369964,15074.33965686999,108.66438282000308,50708.24561640001 2026-01-02,16:06:06.000,2,11119341,-795,0,1767369965,15074.25882114999,109.09437975000037,50708.3154876 2026-01-02,16:06:07.000,2,11119290,-795,0,1767369966,15074.25882114999,109.58781884999917,50708.28753912 2026-01-02,16:06:08.000,2,11119318,-795,0,1767369967,15074.27903007999,109.92617709000478,50708.3154876 2026-01-02,16:06:09.000,2,11119274,-795,0,1767369968,15074.27903007999,110.335026630004,50708.28753912 2026-01-02,16:06:10.000,2,11119262,-795,0,1767369969,15074.31944793999,110.62404095999955,50708.20369368001 2026-01-02,16:06:11.000,2,11119350,-795,0,1767369970,15074.44070151999,111.00469398000132,50708.280552000004 2026-01-02,16:06:12.000,2,11119327,-795,0,1767369971,15074.56869141,111.35715047999838,50708.084912640006 2026-01-02,16:06:13.000,2,11119376,-715,0,1767369972,15074.582164029991,111.58977176999906,50708.09888688 2026-01-02,16:06:14.000,2,11119357,-795,0,1767369973,15074.56195509999,111.82239305999974,50708.02901568 2026-01-02,16:06:15.000,2,11119278,-795,0,1767369974,15074.636054509996,112.08321086999786,50707.98010584 2026-01-02,16:06:16.000,2,11119304,-795,0,1767369975,15074.683208679991,112.31583215999854,50707.98010584 2026-01-02,16:06:17.000,2,11119325,-795,0,1767369976,15074.683208679991,112.4356673700022,50707.917221760006 2026-01-02,16:06:18.000,2,11119306,-795,0,1767369977,15074.777517019997,112.597797360002,50707.945170240004 2026-01-02,16:06:19.000,2,11119252,-795,0,1767369978,15074.696681299996,112.77402561000054,50707.896260400004 2026-01-02,16:06:20.000,2,11119365,-795,0,1767369979,15074.723626539992,112.88681169000483,50707.847350560005 2026-01-02,16:06:21.000,2,11119302,-795,0,1767369980,15074.723626539992,113.03484341999865,50707.81940208001 2026-01-02,16:06:22.000,2,11119384,-795,0,1767369981,15074.737099159996,113.2392681900019,50707.88927328001 2026-01-02,16:06:23.000,2,11119377,-795,0,1767369982,15074.811198570002,113.49303687000065,50707.93818312001 2026-01-02,16:06:24.000,2,11119342,-795,0,1767369983,15074.817934879997,113.6974616400039,50707.88228616 2026-01-02,16:06:25.000,2,11119325,-795,0,1767369984,15074.912243220002,113.93713206000393,50707.80542784 2026-01-02,16:06:26.000,2,11119334,-795,0,1767369985,15074.844880119992,114.21909726000013,50707.78446648 2026-01-02,16:06:27.000,2,11119250,-795,0,1767369986,15074.757308089997,114.46581680999952,50707.79145360001 2026-01-02,16:06:28.000,2,11119322,-795,0,1767369987,15074.784253329992,114.67024158000277,50707.728569520004 2026-01-02,16:06:29.000,2,11119371,-795,0,1767369988,15074.716890229996,114.90286287000345,50707.76350512 2026-01-02,16:06:30.000,2,11119308,-795,0,1767369989,15074.656263439996,115.0931893800007,50707.749530880006 2026-01-02,16:06:31.000,2,11119355,-795,0,1767369990,15074.50806462,115.38220371000352,50707.70062104001 2026-01-02,16:06:32.000,2,11119328,-795,0,1767369991,15074.4272289,115.62187413000356,50707.67267256001 2026-01-02,16:06:33.000,2,11119328,-795,0,1767369992,15074.34639318,115.84744629000488,50707.70062104001 2026-01-02,16:06:34.000,2,11119276,-795,0,1767369993,15074.23861221999,116.01662541000405,50707.63773696 2026-01-02,16:06:35.000,2,11119382,-795,0,1767369994,15074.19819435999,116.21400105000066,50707.63773696 2026-01-02,16:06:36.000,2,11119314,-795,0,1767369995,15074.110622329994,116.52416277000157,50707.64472408 2026-01-02,16:06:37.000,2,11119444,-795,0,1767369996,15074.023050299998,116.67924363000202,50707.6167756 2026-01-02,16:06:38.000,2,11119282,-795,0,1767369997,15073.989368749993,116.92596318000142,50707.63773696 2026-01-02,16:06:39.000,2,11119374,-795,0,1767369998,15073.942214579998,117.10924055999931,50707.56786576 2026-01-02,16:06:40.000,2,11119308,-795,0,1767369999,15073.888324099993,117.3559601099987,50707.511968800005 2026-01-02,16:06:41.000,2,11119362,-795,0,1767370000,15073.800752069998,117.5674340100013,50707.511968800005 2026-01-02,16:06:42.000,2,11119237,-795,0,1767370001,15073.706443729992,117.68022008999833,50707.47004608 2026-01-02,16:06:43.000,2,11119369,-795,0,1767370002,15073.652553250002,117.82120269000006,50707.49799456 2026-01-02,16:06:44.000,2,11119318,-795,0,1767370003,15073.692971110002,118.00448006999795,50707.50498168001 2026-01-02,16:06:45.000,2,11119322,-795,0,1767370004,15073.612135390002,118.12431528000161,50707.463058960006 2026-01-02,16:06:46.000,2,11119307,-795,0,1767370005,15073.558244909997,118.20185571000184,50707.630749840006 2026-01-02,16:06:47.000,2,11119311,-795,0,1767370006,15073.416782399996,118.39923134999844,50707.53293016001 2026-01-02,16:06:48.000,2,11119316,-795,0,1767370007,15073.315737749996,118.56841047000489,50707.51895592 2026-01-02,16:06:49.000,2,11119277,-795,0,1767370008,15073.234902029995,118.77988437000022,50707.48402032001 2026-01-02,16:06:50.000,2,11119371,-795,0,1767370009,15073.214693099995,118.99840740000218,50707.43511048001 2026-01-02,16:06:51.000,2,11119301,-795,0,1767370010,15073.214693099995,119.24512695000158,50707.42113624 2026-01-02,16:06:52.000,2,11119276,-795,0,1767370011,15073.26184726999,119.52004301999841,50707.35126504 2026-01-02,16:06:53.000,2,11119278,-795,0,1767370012,15073.275319889995,119.74561517999973,50707.37921352 2026-01-02,16:06:54.000,2,11119404,-715,0,1767370013,15073.255110959995,120.03462951000256,50707.344277920005 2026-01-02,16:06:55.000,2,11119421,-795,0,1767370014,15073.24837465,120.26020167000388,50707.31632944001 2026-01-02,16:06:56.000,2,11119343,-795,0,1767370015,15073.18101154999,120.46462643999985,50707.3023552 2026-01-02,16:06:57.000,2,11119256,-795,0,1767370016,15073.05975796999,120.60560904000158,50707.295368080006 2026-01-02,16:06:58.000,2,11119400,-795,0,1767370017,15073.02607642,120.81708294000418,50707.15562568 2026-01-02,16:06:59.000,2,11119411,-795,0,1767370018,15072.93850438999,120.95806553999864,50707.23947112001 2026-01-02,16:07:00.000,2,11119295,-795,0,1767370019,15072.823987119998,121.08494988000166,50707.25344536 2026-01-02,16:07:01.000,2,11119316,-795,0,1767370020,15072.763360329998,121.2259324800034,50707.246458240006 2026-01-02,16:07:02.000,2,11119342,-795,0,1767370021,15072.743151399998,121.33871856000042,50707.26741960001 2026-01-02,16:07:03.000,2,11119320,-795,0,1767370022,15072.743151399998,121.47265203000279,50707.28838096001 2026-01-02,16:07:04.000,2,11119283,-795,0,1767370023,15072.702733539998,121.65592941000068,50707.246458240006 2026-01-02,16:07:05.000,2,11119388,-795,0,1767370024,15072.743151399998,121.7687154899977,50707.19056128 2026-01-02,16:07:06.000,2,11119370,-795,0,1767370025,15072.850932359994,121.9167472199988,50707.28139384 2026-01-02,16:07:07.000,2,11119341,-795,0,1767370026,15072.931768079994,122.17756503000419,50707.19056128 2026-01-02,16:07:08.000,2,11119450,-795,0,1767370027,15073.01934010999,122.3749406700008,50707.225496880004 2026-01-02,16:07:09.000,2,11119362,-795,0,1767370028,15073.12712107,122.53707066000061,50707.225496880004 2026-01-02,16:07:10.000,2,11119359,-795,0,1767370029,15073.18101154999,122.76969195000129,50707.19754840001 2026-01-02,16:07:11.000,2,11119369,-795,0,1767370030,15073.16753893,123.02346063000005,50707.18357416 2026-01-02,16:07:12.000,2,11119350,-795,0,1767370031,15073.275319889995,123.1432958400037,50707.106715840004 2026-01-02,16:07:13.000,2,11119411,-795,0,1767370032,15073.26858358,123.34772060999967,50707.0927416 2026-01-02,16:07:14.000,2,11119353,-795,0,1767370033,15073.26184726999,123.34067148000031,50707.09972872001 2026-01-02,16:07:15.000,2,11119297,-795,0,1767370034,15073.295528819996,123.3900153900031,50707.106715840004 2026-01-02,16:07:16.000,2,11119287,-795,0,1767370035,15073.26858358,123.4887032100014,50707.09972872001 2026-01-02,16:07:17.000,2,11119322,-795,0,1767370036,15073.315737749996,123.4887032100014,50707.12069008001 2026-01-02,16:07:18.000,2,11119354,-795,0,1767370037,15073.396573469996,123.54509625000355,50707.176587040005 2026-01-02,16:07:19.000,2,11119360,-795,0,1767370038,15073.517827049996,123.53099799000483,50707.06479312 2026-01-02,16:07:20.000,2,11119296,-795,0,1767370039,15073.672762180002,123.54509625000355,50707.127677200006 2026-01-02,16:07:21.000,2,11119335,-795,0,1767370040,15073.820960999998,123.58739102999971,50707.05081888001 2026-01-02,16:07:22.000,2,11119294,-795,0,1767370041,15074.15777649999,123.65788233000058,50707.0228704 2026-01-02,16:07:23.000,2,11119435,-795,0,1767370042,15074.38681104,123.72132450000208,50707.057806000004 2026-01-02,16:07:24.000,2,11119384,-795,0,1767370043,15074.703417609991,123.78476667000359,50706.959986320006 2026-01-02,16:07:25.000,2,11119318,-755,0,1767370044,15074.925715839992,123.8341105799991,50706.9180636 2026-01-02,16:07:26.000,2,11119393,-795,0,1767370045,15075.181695619998,123.76361927999824,50706.82024392 2026-01-02,16:07:27.000,2,11119328,-795,0,1767370046,15075.383784919999,123.74952101999952,50706.94601208 2026-01-02,16:07:28.000,2,11119351,-795,0,1767370047,15075.53872004999,123.65788233000058,50706.80626968 2026-01-02,16:07:29.000,2,11119349,-795,0,1767370048,15075.673446249995,123.62968581000314,50706.81325680001 2026-01-02,16:07:30.000,2,11119282,-795,0,1767370049,15075.78122720999,123.48165408000204,50706.69447576001 2026-01-02,16:07:31.000,2,11119347,-715,0,1767370050,15075.909217100001,123.36181886999839,50706.603643200004 2026-01-02,16:07:32.000,2,11119375,-795,0,1767370051,15075.902480789991,123.16444323000178,50706.673514400005 2026-01-02,16:07:33.000,2,11119324,-795,0,1767370052,15075.882271859991,123.0305097599994,50706.673514400005 2026-01-02,16:07:34.000,2,11119407,-795,0,1767370053,15075.909217100001,122.77674108000065,50706.65954016 2026-01-02,16:07:35.000,2,11119327,-795,0,1767370054,15075.929426030001,122.6216602200002,50706.673514400005 2026-01-02,16:07:36.000,2,11119325,-795,0,1767370055,15075.909217100001,122.38198980000016,50706.69447576001 2026-01-02,16:07:37.000,2,11119346,-795,0,1767370056,15075.956371269996,122.25510546000442,50706.771334080004 2026-01-02,16:07:38.000,2,11119333,-795,0,1767370057,15076.003525439992,122.14936850999948,50706.68748864 2026-01-02,16:07:39.000,2,11119385,-795,0,1767370058,15076.192142120002,122.17756503000419,50706.65255304 2026-01-02,16:07:40.000,2,11119290,-795,0,1767370059,15076.313395699988,122.19166329000291,50706.56870760001 2026-01-02,16:07:41.000,2,11119270,-795,0,1767370060,15076.461594519998,122.21281068000098,50706.505823520005 2026-01-02,16:07:42.000,2,11119312,-795,0,1767370061,15076.609793339994,122.2269089399997,50706.51979776 2026-01-02,16:07:43.000,2,11119334,-795,0,1767370062,15076.811882639995,122.31149849999929,50706.48486216 2026-01-02,16:07:44.000,2,11119325,-795,0,1767370063,15077.020708249991,122.33264589000464,50706.48486216 2026-01-02,16:07:45.000,2,11119223,-795,0,1767370064,15077.162170759992,122.29740024000057,50706.40101672001 2026-01-02,16:07:46.000,2,11119305,-795,0,1767370065,15077.303633269992,122.24100719999842,50706.37306824 2026-01-02,16:07:47.000,2,11119318,-795,0,1767370066,15077.451832090002,122.10002460000396,50706.34511976 2026-01-02,16:07:48.000,2,11119311,-795,0,1767370067,15077.579821979998,121.97314026000095,50706.35210688 2026-01-02,16:07:49.000,2,11119340,-795,0,1767370068,15077.660657699998,121.83215765999921,50706.26127432001 2026-01-02,16:07:50.000,2,11119370,-795,0,1767370069,15077.754966039989,121.65592941000068,50706.31717128 2026-01-02,16:07:51.000,2,11119266,-795,0,1767370070,15077.81559282999,121.54314333000366,50706.26127432001 2026-01-02,16:07:52.000,2,11119308,-795,0,1767370071,15077.85601068999,121.44445550999808,50706.19839024 2026-01-02,16:07:53.000,2,11119327,-795,0,1767370072,15077.822329139999,121.26117813000019,50706.14249328001 2026-01-02,16:07:54.000,2,11119323,-795,0,1767370073,15077.862747,121.04970423000486,50706.20537736 2026-01-02,16:07:55.000,2,11119321,-795,0,1767370074,15077.83580175999,120.8311812000029,50706.21236448001 2026-01-02,16:07:56.000,2,11119340,-795,0,1767370075,15077.822329139999,120.66200208000373,50706.19839024 2026-01-02,16:07:57.000,2,11119323,-795,0,1767370076,15077.89642854999,120.48577382999792,50706.170441760005 2026-01-02,16:07:58.000,2,11119374,-795,0,1767370077,15077.97726426999,120.2742999300026,50706.184416 2026-01-02,16:07:59.000,2,11119318,-795,0,1767370078,15078.132199399995,120.18266124000365,50706.219351600004 2026-01-02,16:08:00.000,2,11119333,-795,0,1767370079,15078.233244049996,120.04167864000192,50706.100570560004 2026-01-02,16:08:01.000,2,11119299,-795,0,1767370080,15078.388179180001,119.98528559999977,50706.10755768 2026-01-02,16:08:02.000,2,11119340,-795,0,1767370081,15078.549850620002,119.95708908000233,50706.02371224001 2026-01-02,16:08:03.000,2,11119341,-795,0,1767370082,15078.772148849988,119.95708908000233,50706.051660720004 2026-01-02,16:08:04.000,2,11119262,-795,0,1767370083,15078.920347669999,119.93594169000426,50706.09358344001 2026-01-02,16:08:05.000,2,11119354,-795,0,1767370084,15079.028128629994,119.89364691000083,50706.03069936 2026-01-02,16:08:06.000,2,11119379,-795,0,1767370085,15079.169591139995,119.85135213000467,50705.9398668 2026-01-02,16:08:07.000,2,11119366,-795,0,1767370086,15079.27737209999,119.83020473999932,50705.96781528 2026-01-02,16:08:08.000,2,11119303,-795,0,1767370087,15079.391889369996,119.73856605000037,50705.904931200006 2026-01-02,16:08:09.000,2,11119348,-795,0,1767370088,15079.439043539991,119.64692736000143,50705.953841040005 2026-01-02,16:08:10.000,2,11119314,-795,0,1767370089,15079.48619771,119.52709214999777,50705.94685392001 2026-01-02,16:08:11.000,2,11119371,-795,0,1767370090,15079.580506049992,119.34381476999988,50705.91191832 2026-01-02,16:08:12.000,2,11119365,-795,0,1767370091,15079.573769739996,119.15348826000263,50705.96082816 2026-01-02,16:08:13.000,2,11119353,-795,0,1767370092,15079.600714979992,118.83627741000237,50705.99576376001 2026-01-02,16:08:14.000,2,11119325,-795,0,1767370093,15079.715232249997,118.47677177999867,50706.01672512 2026-01-02,16:08:15.000,2,11119351,-795,0,1767370094,15079.715232249997,118.18775745000312,50705.98178952 2026-01-02,16:08:16.000,2,11119424,-795,0,1767370095,15079.695023319997,117.77185878000455,50705.96781528 2026-01-02,16:08:17.000,2,11119372,-795,0,1767370096,15079.728704870002,117.38415663000342,50706.02371224001 2026-01-02,16:08:18.000,2,11119370,-795,0,1767370097,15079.782595349992,117.010552740001,50706.05864784 2026-01-02,16:08:19.000,2,11119373,-795,0,1767370098,15079.796067969997,116.7003910200001,50706.051660720004 2026-01-02,16:08:20.000,2,11119388,-795,0,1767370099,15079.782595349992,116.39022929999919,50706.04467360001 2026-01-02,16:08:21.000,2,11119317,-795,0,1767370100,15079.748913800002,116.16465713999787,50705.96781528 2026-01-02,16:08:22.000,2,11119322,-795,0,1767370101,15079.755650109997,115.8615445500036,50705.96781528 2026-01-02,16:08:23.000,2,11119303,-795,0,1767370102,15079.728704870002,115.76285672999802,50706.03069936 2026-01-02,16:08:24.000,2,11119282,-795,0,1767370103,15079.701759629992,115.67826716999843,50706.09358344001 2026-01-02,16:08:25.000,2,11119395,-795,0,1767370104,15079.674814389997,115.62187413000356,50706.002750880005 2026-01-02,16:08:26.000,2,11119314,-795,0,1767370105,15079.688287010002,115.62187413000356,50706.03069936 2026-01-02,16:08:27.000,2,11119374,-795,0,1767370106,15079.654605459997,115.650070650001,50706.100570560004 2026-01-02,16:08:28.000,2,11119301,-795,0,1767370107,15079.593978669996,115.66416890999972,50706.05864784 2026-01-02,16:08:29.000,2,11119426,-795,0,1767370108,15079.560297119991,115.72761108000122,50706.03069936 2026-01-02,16:08:30.000,2,11119370,-795,0,1767370109,15079.553560809996,115.7487584699993,50706.051660720004 2026-01-02,16:08:31.000,2,11119351,-795,0,1767370110,15079.540088189991,115.75580759999866,50706.009738 2026-01-02,16:08:32.000,2,11119386,-795,0,1767370111,15079.546824500001,115.79810238000209,50706.01672512 2026-01-02,16:08:33.000,2,11119353,-795,0,1767370112,15079.580506049992,115.75580759999866,50706.01672512 2026-01-02,16:08:34.000,2,11119326,-795,0,1767370113,15079.533351879996,115.72056195000187,50706.009738 2026-01-02,16:08:35.000,2,11119304,-795,0,1767370114,15079.560297119991,115.55843196000205,50706.051660720004 2026-01-02,16:08:36.000,2,11119320,-795,0,1767370115,15079.479461399991,115.43154761999904,50706.06563496001 2026-01-02,16:08:37.000,2,11119378,-795,0,1767370116,15079.452516159996,115.21302459000435,50706.072622080006 2026-01-02,16:08:38.000,2,11119438,-795,0,1767370117,15079.412098299996,114.89581374000409,50706.12851904 2026-01-02,16:08:39.000,2,11119441,-795,0,1767370118,15079.391889369996,114.6349959299987,50706.0796092 2026-01-02,16:08:40.000,2,11119387,-795,0,1767370119,15079.17632744999,114.31778507999843,50706.170441760005 2026-01-02,16:08:41.000,2,11119352,-715,0,1767370120,15079.10222804,113.95827945000201,50706.21236448001 2026-01-02,16:08:42.000,2,11119353,-795,0,1767370121,15079.001183389999,113.62697034000303,50706.268261440004 2026-01-02,16:08:43.000,2,11119361,-795,0,1767370122,15078.859720879998,113.2392681900019,50706.268261440004 2026-01-02,16:08:44.000,2,11119402,-795,0,1767370123,15078.758676229998,112.95730298999842,50706.37306824 2026-01-02,16:08:45.000,2,11119369,-795,0,1767370124,15078.644158959993,112.71763256999839,50706.38005536001 2026-01-02,16:08:46.000,2,11119337,-755,0,1767370125,15078.576795859997,112.55550257999857,50706.435952320004 2026-01-02,16:08:47.000,2,11119322,-795,0,1767370126,15078.576795859997,112.46386388999963,50706.456913680006 2026-01-02,16:08:48.000,2,11119350,-795,0,1767370127,15078.583532169992,112.47091301999899,50706.51979776 2026-01-02,16:08:49.000,2,11119361,-795,0,1767370128,15078.691313130003,112.51320780000242,50706.56870760001 2026-01-02,16:08:50.000,2,11119295,-795,0,1767370129,15078.684576819993,112.58369910000329,50706.56870760001 2026-01-02,16:08:51.000,2,11119377,-795,0,1767370130,15078.792357779988,112.68943605000095,50706.56172048 2026-01-02,16:08:52.000,2,11119390,-795,0,1767370131,15078.987710769994,112.73877996000374,50706.56870760001 2026-01-02,16:08:53.000,2,11119333,-795,0,1767370132,15079.108964349994,112.82336952000333,50706.533772 2026-01-02,16:08:54.000,2,11119374,-795,0,1767370133,15079.250426859995,112.85156604000076,50706.56172048 2026-01-02,16:08:55.000,2,11119353,-795,0,1767370134,15079.290844719995,112.83746778000204,50706.47088792 2026-01-02,16:08:56.000,2,11119330,-795,0,1767370135,15079.32452627,112.95025385999907,50706.456913680006 2026-01-02,16:08:57.000,2,11119402,-795,0,1767370136,15079.31778995999,112.9432047299997,50706.47088792 2026-01-02,16:08:58.000,2,11119401,-795,0,1767370137,15079.28410841,112.8797625599982,50706.54774624001 2026-01-02,16:08:59.000,2,11119346,-795,0,1767370138,15079.250426859995,112.79517299999861,50706.49184928 2026-01-02,16:09:00.000,2,11119395,-795,0,1767370139,15079.25716316999,112.68943605000095,50706.47088792 2026-01-02,16:09:01.000,2,11119319,-795,0,1767370140,15079.16285483,112.5343551900005,50706.52678488001 2026-01-02,16:09:02.000,2,11119429,-795,0,1767370141,15079.18306376,112.4356673700022,50706.56172048 2026-01-02,16:09:03.000,2,11119406,-795,0,1767370142,15079.088755419994,112.26648825000302,50706.575694720006 2026-01-02,16:09:04.000,2,11119373,-795,0,1767370143,15078.97423814999,112.13960391,50706.575694720006 2026-01-02,16:09:05.000,2,11119346,-795,0,1767370144,15078.866457189994,112.03386696000234,50706.6385788 2026-01-02,16:09:06.000,2,11119311,-795,0,1767370145,15078.704785749993,111.90698261999933,50706.6385788 2026-01-02,16:09:07.000,2,11119303,-795,0,1767370146,15078.549850620002,111.86468784000317,50706.79928256 2026-01-02,16:09:08.000,2,11119379,-795,0,1767370147,15078.529641690002,111.70255785000336,50706.75037272 2026-01-02,16:09:09.000,2,11119335,-795,0,1767370148,15078.394915489996,111.66731219999929,50706.75735984 2026-01-02,16:09:10.000,2,11119377,-795,0,1767370149,15078.320816079991,111.61796829000377,50706.86216664001 2026-01-02,16:09:11.000,2,11119326,-795,0,1767370150,15078.307343460001,111.5827226399997,50706.80626968 2026-01-02,16:09:12.000,2,11119298,-795,0,1767370151,15078.293870839996,111.56862438000098,50706.86915376 2026-01-02,16:09:13.000,2,11119251,-795,0,1767370152,15078.287134530001,111.56157525000162,50706.90408936001 2026-01-02,16:09:14.000,2,11119292,-795,0,1767370153,15078.307343460001,111.53337873000419,50706.87614088 2026-01-02,16:09:15.000,2,11119391,-795,0,1767370154,15078.421860729992,111.62501742000313,50706.8481924 2026-01-02,16:09:16.000,2,11119382,-795,0,1767370155,15078.576795859997,111.78714741000294,50706.9879348 2026-01-02,16:09:17.000,2,11119275,-795,0,1767370156,15078.610477410002,111.90698261999933,50706.95299920001 2026-01-02,16:09:18.000,2,11119307,-795,0,1767370157,15078.745203609993,112.0761617399985,50706.97396056 2026-01-02,16:09:19.000,2,11119386,-795,0,1767370158,15078.832775639989,112.29468477000046,50706.93203784001 2026-01-02,16:09:20.000,2,11119416,-795,0,1767370159,15078.920347669999,112.42861824000283,50706.99492192 2026-01-02,16:09:21.000,2,11119300,-795,0,1767370160,15078.967501839994,112.56255170999793,50706.90408936001 2026-01-02,16:09:22.000,2,11119307,-795,0,1767370161,15078.893402429989,112.66123953000351,50706.9180636 2026-01-02,16:09:23.000,2,11119283,-795,0,1767370162,15078.758676229998,112.68238692000159,50706.8481924 2026-01-02,16:09:24.000,2,11119362,-795,0,1767370163,15078.664367889993,112.66828866000287,50706.86915376 2026-01-02,16:09:25.000,2,11119414,-795,0,1767370164,15078.469014900002,112.64009213999816,50706.81325680001 2026-01-02,16:09:26.000,2,11119392,-795,0,1767370165,15078.300607149991,112.56960084000457,50706.87614088 2026-01-02,16:09:27.000,2,11119371,-795,0,1767370166,15078.111990469995,112.51320780000242,50706.80626968 2026-01-02,16:09:28.000,2,11119340,-795,0,1767370167,15078.152408329996,112.54140431999986,50706.93203784001 2026-01-02,16:09:29.000,2,11119423,-795,0,1767370168,15078.16588095,112.56960084000457,50706.89710224 2026-01-02,16:09:30.000,2,11119311,-795,0,1767370169,15078.273661909996,112.73173083000438,50706.911076480006 2026-01-02,16:09:31.000,2,11119286,-795,0,1767370170,15078.469014900002,112.92205734000163,50706.94601208 2026-01-02,16:09:32.000,2,11119324,-795,0,1767370171,15078.738467299998,113.11943297999824,50706.9180636 2026-01-02,16:09:33.000,2,11119400,-795,0,1767370172,15078.933820289989,113.4507420900045,50706.8481924 2026-01-02,16:09:34.000,2,11119251,-795,0,1767370173,15079.16285483,113.71860903000197,50706.86915376 2026-01-02,16:09:35.000,2,11119342,-795,0,1767370174,15079.270635789995,113.97942684000009,50706.771334080004 2026-01-02,16:09:36.000,2,11119360,-795,0,1767370175,15079.391889369996,114.18385161000333,50706.75037272 2026-01-02,16:09:37.000,2,11119328,-795,0,1767370176,15079.37841674999,114.34598160000314,50706.72941136 2026-01-02,16:09:38.000,2,11119380,-795,0,1767370177,15079.311053649995,114.44466942000145,50706.66652728001 2026-01-02,16:09:39.000,2,11119386,-795,0,1767370178,15079.17632744999,114.47286593999888,50706.61761744001 2026-01-02,16:09:40.000,2,11119347,-795,0,1767370179,15079.028128629994,114.49401333000424,50706.68748864 2026-01-02,16:09:41.000,2,11119345,-795,0,1767370180,15078.900138739999,114.39532550999866,50706.65255304 2026-01-02,16:09:42.000,2,11119383,-795,0,1767370181,15078.724994679993,114.40942377000465,50706.66652728001 2026-01-02,16:09:43.000,2,11119295,-795,0,1767370182,15078.603741099992,114.40237463999802,50706.624604560006 2026-01-02,16:09:44.000,2,11119362,-795,0,1767370183,15078.657631579998,114.51516072000231,50706.64556592001 2026-01-02,16:09:45.000,2,11119281,-795,0,1767370184,15078.623950029993,114.62794679999934,50706.603643200004 2026-01-02,16:09:46.000,2,11119296,-795,0,1767370185,15078.711522059988,114.82532244000322,50706.70845 2026-01-02,16:09:47.000,2,11119309,-795,0,1767370186,15078.913611359989,115.0579437300039,50706.71543712001 2026-01-02,16:09:48.000,2,11119372,-795,0,1767370187,15079.108964349994,115.31171241000266,50706.7783212 2026-01-02,16:09:49.000,2,11119280,-795,0,1767370188,15079.28410841,115.52318630999798,50706.70845 2026-01-02,16:09:50.000,2,11119345,-795,0,1767370189,15079.44577985,115.78400412000337,50706.64556592001 2026-01-02,16:09:51.000,2,11119285,-675,0,1767370190,15079.620923909992,116.05187106000085,50706.59665608001 2026-01-02,16:09:52.000,2,11119289,-795,0,1767370191,15079.695023319997,116.27039409000281,50706.54774624001 2026-01-02,16:09:53.000,2,11119320,-795,0,1767370192,15079.715232249997,116.41137669000454,50706.51979776 2026-01-02,16:09:54.000,2,11119302,-795,0,1767370193,15079.748913800002,116.48891712000477,50706.54774624001 2026-01-02,16:09:55.000,2,11119444,-795,0,1767370194,15079.735441179997,116.62989971999923,50706.44992656001 2026-01-02,16:09:56.000,2,11119271,-795,0,1767370195,15079.721968559992,116.65104711000458,50706.387042480004 2026-01-02,16:09:57.000,2,11119335,-795,0,1767370196,15079.607451290001,116.68629276000138,50706.4639008 2026-01-02,16:09:58.000,2,11119360,-795,0,1767370197,15079.627660220001,116.72153840999817,50706.435952320004 2026-01-02,16:09:59.000,2,11119236,-795,0,1767370198,15079.688287010002,116.82727536000311,50706.505823520005 2026-01-02,16:10:00.000,2,11119353,-795,0,1767370199,15079.755650109997,116.96825796000485,50706.4639008 2026-01-02,16:10:01.000,2,11119359,-795,0,1767370200,15079.789331660002,117.14448621000338,50706.435952320004 2026-01-02,16:10:02.000,2,11119399,-795,0,1767370201,15079.836485829997,117.23612490000232,50706.48486216 2026-01-02,16:10:03.000,2,11119333,-795,0,1767370202,15079.829749520002,117.34891097999935,50706.435952320004 2026-01-02,16:10:04.000,2,11119334,-795,0,1767370203,15079.782595349992,117.46169706000364,50706.44293944 2026-01-02,16:10:05.000,2,11119355,-795,0,1767370204,15079.614187599997,117.51104096999916,50706.47088792 2026-01-02,16:10:06.000,2,11119356,-795,0,1767370205,15079.519879259991,117.44759879999765,50706.44293944 2026-01-02,16:10:07.000,2,11119296,-795,0,1767370206,15079.42557092,117.34186184999999,50706.456913680006 2026-01-02,16:10:08.000,2,11119402,-755,0,1767370207,15079.26389948,117.2220266400036,50706.51979776 2026-01-02,16:10:09.000,2,11119289,-795,0,1767370208,15079.08201911,117.08809317000123,50706.58966896 2026-01-02,16:10:10.000,2,11119304,-795,0,1767370209,15078.99444707999,117.010552740001,50706.58268184 2026-01-02,16:10:11.000,2,11119382,-795,0,1767370210,15078.866457189994,116.93301231000078,50706.68748864 2026-01-02,16:10:12.000,2,11119227,-795,0,1767370211,15078.724994679993,116.95415969999885,50706.61063032 2026-01-02,16:10:13.000,2,11119294,-795,0,1767370212,15078.772148849988,117.03170012999908,50706.624604560006 2026-01-02,16:10:14.000,2,11119323,-795,0,1767370213,15078.852984569989,117.2220266400036,50706.56870760001 2026-01-02,16:10:15.000,2,11119314,-795,0,1767370214,15078.954029219989,117.47579532000236,50706.603643200004 2026-01-02,16:10:16.000,2,11119329,-795,0,1767370215,15079.270635789995,117.65907270000025,50706.54774624001 2026-01-02,16:10:17.000,2,11119251,-795,0,1767370216,15079.600714979992,117.8141535600007,50706.42896520001 2026-01-02,16:10:18.000,2,11119314,-795,0,1767370217,15079.964475719993,117.99038180999923,50706.31717128 2026-01-02,16:10:19.000,2,11119297,-795,0,1767370218,15080.166565019994,118.0256274600033,50706.44293944 2026-01-02,16:10:20.000,2,11119394,-795,0,1767370219,15080.348445389995,118.01857833000395,50706.37306824 2026-01-02,16:10:21.000,2,11119362,-795,0,1767370220,15080.40233587,117.91989050999837,50706.338132640005 2026-01-02,16:10:22.000,2,11119267,-795,0,1767370221,15080.33497276999,117.70841661000304,50706.35210688 2026-01-02,16:10:23.000,2,11119295,-795,0,1767370222,15080.173301329989,117.53218836000451,50706.33114552001 2026-01-02,16:10:24.000,2,11119375,-795,0,1767370223,15080.025102509993,117.27137054999912,50706.34511976 2026-01-02,16:10:25.000,2,11119347,-795,0,1767370224,15079.856694759997,117.02465099999972,50706.40101672001 2026-01-02,16:10:26.000,2,11119361,-795,0,1767370225,15079.668078080002,116.7990788399984,50706.51281064 2026-01-02,16:10:27.000,2,11119252,-795,0,1767370226,15079.600714979992,116.64399797999795,50706.575694720006 2026-01-02,16:10:28.000,2,11119286,-795,0,1767370227,15079.573769739996,116.51711364000221,50706.65954016 2026-01-02,16:10:29.000,2,11119305,-795,0,1767370228,15079.580506049992,116.60875233000115,50706.6385788 2026-01-02,16:10:30.000,2,11119301,-795,0,1767370229,15079.593978669996,116.74268580000353,50706.554733360004 2026-01-02,16:10:31.000,2,11119347,-795,0,1767370230,15079.742177489992,116.98940535000293,50706.65954016 2026-01-02,16:10:32.000,2,11119304,-795,0,1767370231,15079.957739409998,117.24317403000168,50706.61063032 2026-01-02,16:10:33.000,2,11119372,-795,0,1767370232,15080.139619779999,117.49694271000044,50706.54774624001 2026-01-02,16:10:34.000,2,11119356,-755,0,1767370233,15080.33497276999,117.73661313000048,50706.505823520005 2026-01-02,16:10:35.000,2,11119309,-795,0,1767370234,15080.61789778999,118.03267659000267,50706.456913680006 2026-01-02,16:10:36.000,2,11119327,-755,0,1767370235,15080.691997199996,118.08906963000481,50706.44992656001 2026-01-02,16:10:37.000,2,11119358,-755,0,1767370236,15080.745887680001,118.09611876000417,50706.44992656001 2026-01-02,16:10:38.000,2,11119254,-795,0,1767370237,15080.833459709997,118.06792223999946,50706.42896520001 2026-01-02,16:10:39.000,2,11119303,-795,0,1767370238,15080.786305540001,117.84235007999814,50706.47787504001 2026-01-02,16:10:40.000,2,11119401,-755,0,1767370239,15080.745887680001,117.64497444000153,50706.49184928 2026-01-02,16:10:41.000,2,11119277,-795,0,1767370240,15080.732415059996,117.3700583700047,50706.51281064 2026-01-02,16:10:42.000,2,11119389,-795,0,1767370241,15080.752623989996,117.1585844700021,50706.58268184 2026-01-02,16:10:43.000,2,11119312,-795,0,1767370242,15080.806514470001,116.82022623000375,50706.54774624001 2026-01-02,16:10:44.000,2,11119395,-795,0,1767370243,15080.873877569997,116.54531015999964,50706.6385788 2026-01-02,16:10:45.000,2,11119330,-795,0,1767370244,15080.974922219997,116.29154148000089,50706.65954016 2026-01-02,16:10:46.000,2,11119339,-795,0,1767370245,15081.143329969993,116.15760800999851,50706.65255304 2026-01-02,16:10:47.000,2,11119403,-795,0,1767370246,15081.399309749999,115.93908498000383,50706.58966896 2026-01-02,16:10:48.000,2,11119295,-795,0,1767370247,15081.547508569995,115.85449542000424,50706.58966896 2026-01-02,16:10:49.000,2,11119367,-795,0,1767370248,15081.668762149995,115.78400412000337,50706.533772 2026-01-02,16:10:50.000,2,11119293,-715,0,1767370249,15081.71591631999,115.74170933999994,50706.47787504001 2026-01-02,16:10:51.000,2,11119259,-635,0,1767370250,15081.75633417999,115.77695499000401,50706.58966896 2026-01-02,16:10:52.000,2,11119306,-795,0,1767370251,15081.769806799995,115.80515151000145,50706.59665608001 2026-01-02,16:10:53.000,2,11119335,-795,0,1767370252,15081.688971079995,115.77695499000401,50706.533772 2026-01-02,16:10:54.000,2,11119317,-795,0,1767370253,15081.65528952999,115.88269194000168,50706.49883640001 2026-01-02,16:10:55.000,2,11119345,-795,0,1767370254,15081.668762149995,115.81924977000017,50706.554733360004 2026-01-02,16:10:56.000,2,11119397,-795,0,1767370255,15081.78327942,115.83334802999889,50706.456913680006 2026-01-02,16:10:57.000,2,11119388,-795,0,1767370256,15081.951687169996,115.85449542000424,50706.4639008 2026-01-02,16:10:58.000,2,11119339,-795,0,1767370257,15082.200930639992,115.90383932999976,50706.554733360004 2026-01-02,16:10:59.000,2,11119313,-795,0,1767370258,15082.483855659993,115.87564281000232,50706.48486216 2026-01-02,16:11:00.000,2,11119395,-795,0,1767370259,15082.83414377999,115.8967902000004,50706.49184928 2026-01-02,16:11:01.000,2,11119243,-795,0,1767370260,15083.204640830001,115.93203585000447,50706.408003840006 2026-01-02,16:11:02.000,2,11119381,-795,0,1767370261,15083.514511089998,115.94613411000319,50706.554733360004 2026-01-02,16:11:03.000,2,11119382,-795,0,1767370262,15083.757018249999,115.92498671999783,50706.387042480004 2026-01-02,16:11:04.000,2,11119321,-795,0,1767370263,15084.026470649995,115.84744629000488,50706.35210688 2026-01-02,16:11:05.000,2,11119354,-795,0,1767370264,15084.295923049991,115.72056195000187,50706.28223568001 2026-01-02,16:11:06.000,2,11119372,-795,0,1767370265,15084.457594489992,115.46679327000311,50706.268261440004 2026-01-02,16:11:07.000,2,11119317,-795,0,1767370266,15084.585584380002,115.10023851000005,50706.219351600004 2026-01-02,16:11:08.000,2,11119260,-795,0,1767370267,15084.659683789992,114.6349959299987,50706.21236448001 2026-01-02,16:11:09.000,2,11119184,-795,0,1767370268,15084.592320689997,114.11336031000246,50706.19140312001 2026-01-02,16:11:10.000,2,11119405,-795,0,1767370269,15084.531693899997,113.64106860000174,50706.268261440004 2026-01-02,16:11:11.000,2,11119301,-795,0,1767370270,15084.531693899997,113.11238384999888,50706.29620992 2026-01-02,16:11:12.000,2,11119307,-795,0,1767370271,15084.511484969997,112.60484649000136,50706.435952320004 2026-01-02,16:11:13.000,2,11119281,-635,0,1767370272,15084.551902829997,112.21009521000087,50706.31018416001 2026-01-02,16:11:14.000,2,11119326,-795,0,1767370273,15084.646211170002,111.9774739200002,50706.338132640005 2026-01-02,16:11:15.000,2,11119353,-795,0,1767370274,15084.855036779998,111.7941965400023,50706.3241584 2026-01-02,16:11:16.000,2,11119378,-795,0,1767370275,15085.1379618,111.64616481000121,50706.289222800006 2026-01-02,16:11:17.000,2,11119358,-795,0,1767370276,15085.346787409995,111.57567351000034,50706.22633872 2026-01-02,16:11:18.000,2,11119311,-795,0,1767370277,15085.697075529992,111.56862438000098,50706.23332584001 2026-01-02,16:11:19.000,2,11119359,-795,0,1767370278,15085.852010659997,111.5474769900029,50706.289222800006 2026-01-02,16:11:20.000,2,11119287,-795,0,1767370279,15086.027154719988,111.64616481000121,50706.22633872 2026-01-02,16:11:21.000,2,11119299,-795,0,1767370280,15086.188826159989,111.71665611000208,50706.240312960006 2026-01-02,16:11:22.000,2,11119370,-795,0,1767370281,15086.316816049999,111.75895088999823,50706.15646752 2026-01-02,16:11:23.000,2,11119324,-795,0,1767370282,15086.35049759999,111.81534393000038,50706.05864784 2026-01-02,16:11:24.000,2,11119389,-795,0,1767370283,15086.43806963,111.81534393000038,50706.09358344001 2026-01-02,16:11:25.000,2,11119372,-795,0,1767370284,15086.47175117999,111.85058958000445,50706.06563496001 2026-01-02,16:11:26.000,2,11119305,-795,0,1767370285,15086.505432729995,111.65321394000057,50705.98877664 2026-01-02,16:11:27.000,2,11119274,-795,0,1767370286,15086.59300475999,111.39944526000181,50705.98877664 2026-01-02,16:11:28.000,2,11119427,-795,0,1767370287,15086.74120358,111.1245291899977,50705.91890544 2026-01-02,16:11:29.000,2,11119370,-795,0,1767370288,15086.950029189997,110.70863051999913,50705.91191832 2026-01-02,16:11:30.000,2,11119330,-795,0,1767370289,15087.185800040003,110.23633880999841,50705.96082816 2026-01-02,16:11:31.000,2,11119379,-795,0,1767370290,15087.421570889994,109.67240840999875,50705.94685392001 2026-01-02,16:11:32.000,2,11119432,-795,0,1767370291,15087.61018756999,109.1719201800006,50705.94685392001 2026-01-02,16:11:33.000,2,11119418,-795,0,1767370292,15087.744913769995,108.63618629999837,50706.11454480001 2026-01-02,16:11:34.000,2,11119331,-795,0,1767370293,15087.75165007999,108.1215998100015,50706.170441760005 2026-01-02,16:11:35.000,2,11119277,-795,0,1767370294,15087.67755067,107.71275027000229,50706.16345464001 2026-01-02,16:11:36.000,2,11119242,-795,0,1767370295,15087.65060542999,107.30390073000308,50706.19839024 2026-01-02,16:11:37.000,2,11119300,-795,0,1767370296,15087.502406609994,106.96554249000474,50706.184416 2026-01-02,16:11:38.000,2,11119322,-795,0,1767370297,15087.354207789998,106.66242990000319,50706.170441760005 2026-01-02,16:11:39.000,2,11119366,-795,0,1767370298,15087.286844689988,106.37341557000036,50706.12851904 2026-01-02,16:11:40.000,2,11119294,-795,0,1767370299,15087.313789929998,106.14784340999904,50706.16345464001 2026-01-02,16:11:41.000,2,11119269,-795,0,1767370300,15087.347471479989,105.98571341999923,50706.23332584001 2026-01-02,16:11:42.000,2,11119302,-795,0,1767370301,15087.414834579999,105.86587821000285,50706.22633872 2026-01-02,16:11:43.000,2,11119278,-795,0,1767370302,15087.536088159999,105.83063255999878,50706.170441760005 2026-01-02,16:11:44.000,2,11119393,-795,0,1767370303,15087.71123221999,105.75309212999855,50706.09358344001 2026-01-02,16:11:45.000,2,11119337,-795,0,1767370304,15087.94026676,105.73194474000047,50706.11454480001 2026-01-02,16:11:46.000,2,11119428,-795,0,1767370305,15088.101938200001,105.73194474000047,50705.99576376001 2026-01-02,16:11:47.000,2,11119334,-795,0,1767370306,15088.337709049993,105.72489561000111,50706.03069936 2026-01-02,16:11:48.000,2,11119292,-795,0,1767370307,15088.512853109998,105.63325692000217,50705.99576376001 2026-01-02,16:11:49.000,2,11119331,-795,0,1767370308,15088.654315619999,105.52047083999787,50705.89095696 2026-01-02,16:11:50.000,2,11119294,-795,0,1767370309,15088.70820609999,105.25965302999975,50705.98178952 2026-01-02,16:11:51.000,2,11119316,-795,0,1767370310,15088.802514439994,104.99178609000228,50705.87698272001 2026-01-02,16:11:52.000,2,11119269,-795,0,1767370311,15088.7755692,104.61818219999986,50705.883969840004 2026-01-02,16:11:53.000,2,11119339,-795,0,1767370312,15088.735151339999,104.21638179000001,50706.009738 2026-01-02,16:11:54.000,2,11119308,-795,0,1767370313,15088.607161449989,103.8075322500008,50706.03768648 2026-01-02,16:11:55.000,2,11119365,-755,0,1767370314,15088.560007279993,103.37753532000352,50706.05864784 2026-01-02,16:11:56.000,2,11119261,-795,0,1767370315,15088.405072150003,102.89819448000344,50706.13550616 2026-01-02,16:11:57.000,2,11119368,-795,0,1767370316,15088.317500119992,102.47524667999824,50706.170441760005 2026-01-02,16:11:58.000,2,11119366,-795,0,1767370317,15088.250137019997,102.08754453000438,50706.24730008 2026-01-02,16:11:59.000,2,11119276,-795,0,1767370318,15088.202982850002,101.77033368000411,50706.29620992 2026-01-02,16:12:00.000,2,11119358,-795,0,1767370319,15088.122147130001,101.49541761,50706.3241584 2026-01-02,16:12:01.000,2,11119314,-795,0,1767370320,15088.115410819992,101.38968066000234,50706.3940296 2026-01-02,16:12:02.000,2,11119315,-795,0,1767370321,15088.128883439997,101.22755067000253,50706.37306824 2026-01-02,16:12:03.000,2,11119375,-795,0,1767370322,15088.176037609992,101.22755067000253,50706.338132640005 2026-01-02,16:12:04.000,2,11119396,-795,0,1767370323,15088.122147130001,101.22050154000317,50706.289222800006 2026-01-02,16:12:05.000,2,11119342,-795,0,1767370324,15088.101938200001,101.20640328000445,50706.31717128 2026-01-02,16:12:06.000,2,11119339,-795,0,1767370325,15088.088465579996,101.13591198000358,50706.31018416001 2026-01-02,16:12:07.000,2,11119374,-795,0,1767370326,15088.128883439997,101.15705937000166,50706.29620992 2026-01-02,16:12:08.000,2,11119258,-795,0,1767370327,15088.068256649996,101.04427329000464,50706.268261440004 2026-01-02,16:12:09.000,2,11119305,-795,0,1767370328,15088.041311410001,100.96673286000441,50706.29620992 2026-01-02,16:12:10.000,2,11119292,-795,0,1767370329,15088.021102480001,100.85394678000011,50706.34511976 2026-01-02,16:12:11.000,2,11119295,-795,0,1767370330,15087.967211999996,100.72001330999774,50706.34511976 2026-01-02,16:12:12.000,2,11119339,-795,0,1767370331,15088.014366169991,100.53673592999985,50706.3241584 2026-01-02,16:12:13.000,2,11119414,-795,0,1767370332,15088.068256649996,100.29001638000045,50706.37306824 2026-01-02,16:12:14.000,2,11119287,-795,0,1767370333,15088.122147130001,100.07854247999785,50706.38005536001 2026-01-02,16:12:15.000,2,11119385,-715,0,1767370334,15088.122147130001,99.86001945000316,50706.36608112 2026-01-02,16:12:16.000,2,11119352,-795,0,1767370335,15088.142356060001,99.51461207999819,50706.41499096 2026-01-02,16:12:17.000,2,11119272,-795,0,1767370336,15088.095201889992,99.21854862000328,50706.34511976 2026-01-02,16:12:18.000,2,11119238,-795,0,1767370337,15088.115410819992,98.86609211999894,50706.456913680006 2026-01-02,16:12:19.000,2,11119304,-795,0,1767370338,15088.108674509996,98.6405199600049,50706.4639008 2026-01-02,16:12:20.000,2,11119326,-795,0,1767370339,15088.095201889992,98.32330911000463,50706.47787504001 2026-01-02,16:12:21.000,2,11119373,-795,0,1767370340,15088.041311410001,98.02019652000308,50706.575694720006 2026-01-02,16:12:22.000,2,11119348,-795,0,1767370341,15087.98068462,97.73118219000025,50706.47787504001 2026-01-02,16:12:23.000,2,11119313,-635,0,1767370342,15087.973948309991,97.49151177000022,50706.58966896 2026-01-02,16:12:24.000,2,11119304,-795,0,1767370343,15087.866167349996,97.27298873999825,50706.624604560006 2026-01-02,16:12:25.000,2,11119318,-795,0,1767370344,15087.81227686999,97.1179078799978,50706.61063032 2026-01-02,16:12:26.000,2,11119349,-795,0,1767370345,15087.6977596,97.0192200599995,50706.64556592001 2026-01-02,16:12:27.000,2,11119301,-795,0,1767370346,15087.603451259994,96.9839744100027,50706.68748864 2026-01-02,16:12:28.000,2,11119410,-795,0,1767370347,15087.461988749994,96.99102354000206,50706.68050152 2026-01-02,16:12:29.000,2,11119372,-795,0,1767370348,15087.273372069998,97.04741658000421,50706.66652728001 2026-01-02,16:12:30.000,2,11119349,-795,0,1767370349,15087.138645869993,97.18839917999867,50706.68050152 2026-01-02,16:12:31.000,2,11119321,-795,0,1767370350,15086.943292880002,97.23774309000146,50706.71543712001 2026-01-02,16:12:32.000,2,11119370,-795,0,1767370351,15086.815302989991,97.33643090999976,50706.68050152 2026-01-02,16:12:33.000,2,11119345,-795,0,1767370352,15086.64015893,97.36462743000448,50706.76434696001 2026-01-02,16:12:34.000,2,11119362,-795,0,1767370353,15086.47848749,97.3293817800004,50706.68748864 2026-01-02,16:12:35.000,2,11119315,-795,0,1767370354,15086.33702498,97.30823439000233,50706.75037272 2026-01-02,16:12:36.000,2,11119282,-795,0,1767370355,15086.209035089989,97.20954657000402,50706.792295440006 2026-01-02,16:12:37.000,2,11119337,-795,0,1767370356,15086.087781509988,97.03331831999822,50706.87614088 2026-01-02,16:12:38.000,2,11119353,-795,0,1767370357,15086.006945789988,96.84299181000097,50706.86915376 2026-01-02,16:12:39.000,2,11119340,-795,0,1767370358,15085.926110070002,96.65971443000308,50706.87614088 2026-01-02,16:12:40.000,2,11119352,-795,0,1767370359,15085.831801729997,96.48348618000455,50707.01588328 2026-01-02,16:12:41.000,2,11119404,-795,0,1767370360,15085.764438630002,96.30020879999938,50707.02985752001 2026-01-02,16:12:42.000,2,11119330,-795,0,1767370361,15085.724020770002,96.180373590003,50707.057806000004 2026-01-02,16:12:43.000,2,11119327,-795,0,1767370362,15085.649921359996,96.12398055000085,50707.07178024001 2026-01-02,16:12:44.000,2,11119419,-795,0,1767370363,15085.488249919996,96.11693142000149,50707.106715840004 2026-01-02,16:12:45.000,2,11119343,-795,0,1767370364,15085.36026003,96.180373590003,50707.106715840004 2026-01-02,16:12:46.000,2,11119332,-795,0,1767370365,15085.23227013999,96.20152098000108,50707.127677200006 2026-01-02,16:12:47.000,2,11119371,-795,0,1767370366,15085.084071319994,96.38479835999897,50707.08575448 2026-01-02,16:12:48.000,2,11119349,-795,0,1767370367,15084.888718329988,96.624468779999,50707.1626128 2026-01-02,16:12:49.000,2,11119312,-795,0,1767370368,15084.713574269997,96.82889355000225,50707.16959992001 2026-01-02,16:12:50.000,2,11119371,-795,0,1767370369,15084.551902829997,97.13905527000315,50707.23947112001 2026-01-02,16:12:51.000,2,11119369,-795,0,1767370370,15084.403704010001,97.41397133999999,50707.12069008001 2026-01-02,16:12:52.000,2,11119326,-795,0,1767370371,15084.24203257,97.65364176000003,50707.18357416 2026-01-02,16:12:53.000,2,11119323,-795,0,1767370372,15084.0601522,97.92150870000478,50707.15562568 2026-01-02,16:12:54.000,2,11119370,-795,0,1767370373,15083.878271829999,98.21052303000033,50707.18357416 2026-01-02,16:12:55.000,2,11119353,-795,0,1767370374,15083.804172419994,98.40084954000486,50707.14165144 2026-01-02,16:12:56.000,2,11119339,-795,0,1767370375,15083.696391459998,98.5911760500021,50707.12069008001 2026-01-02,16:12:57.000,2,11119416,-795,0,1767370376,15083.548192640003,98.78150255999935,50707.16959992001 2026-01-02,16:12:58.000,2,11119396,-795,0,1767370377,15083.453884299997,98.97887820000324,50707.1626128 2026-01-02,16:12:59.000,2,11119439,-795,0,1767370378,15083.386521200002,99.05641863000346,50707.14863856001 2026-01-02,16:13:00.000,2,11119383,-795,0,1767370379,15083.272003929997,99.14100819000305,50707.16959992001 2026-01-02,16:13:01.000,2,11119421,-795,0,1767370380,15083.164222970001,99.21149949000392,50707.20453552 2026-01-02,16:13:02.000,2,11119417,-795,0,1767370381,15083.04296939,99.27494165999815,50707.25344536 2026-01-02,16:13:03.000,2,11119347,-675,0,1767370382,15082.83414377999,99.43707164999796,50707.21850976001 2026-01-02,16:13:04.000,2,11119387,-795,0,1767370383,15082.69268126999,99.53575947000354,50707.21152264 2026-01-02,16:13:05.000,2,11119385,-795,0,1767370384,15082.490591969989,99.65559467999992,50707.18357416 2026-01-02,16:13:06.000,2,11119295,-795,0,1767370385,15082.342393149993,99.95165814000211,50707.18357416 2026-01-02,16:13:07.000,2,11119396,-795,0,1767370386,15082.133567539997,100.15608290999808,50707.15562568 2026-01-02,16:13:08.000,2,11119337,-635,0,1767370387,15082.025786580001,100.53673592999985,50707.25344536 2026-01-02,16:13:09.000,2,11119395,-795,0,1767370388,15081.830433589996,100.78345547999925,50707.19056128 2026-01-02,16:13:10.000,2,11119368,-795,0,1767370389,15081.66202584,101.10066632999951,50707.21152264 2026-01-02,16:13:11.000,2,11119324,-795,0,1767370390,15081.459936539999,101.44607370000449,50707.176587040005 2026-01-02,16:13:12.000,2,11119350,-795,0,1767370391,15081.264583549993,101.75623541999812,50707.21850976001 2026-01-02,16:13:13.000,2,11119369,-795,0,1767370392,15081.035549009997,101.97475845000008,50707.14863856001 2026-01-02,16:13:14.000,2,11119345,-795,0,1767370393,15080.880613879992,102.2355762599982,50707.18357416 2026-01-02,16:13:15.000,2,11119408,-795,0,1767370394,15080.718942439991,102.41885364000336,50707.20453552 2026-01-02,16:13:16.000,2,11119362,-795,0,1767370395,15080.449490039995,102.5950818900019,50707.18357416 2026-01-02,16:13:17.000,2,11119412,-795,0,1767370396,15080.180037639999,102.71491709999827,50707.14165144 2026-01-02,16:13:18.000,2,11119317,-795,0,1767370397,15080.045311439993,102.88409622000472,50707.225496880004 2026-01-02,16:13:19.000,2,11119363,-795,0,1767370398,15079.856694759997,103.08147186000133,50707.16959992001 2026-01-02,16:13:20.000,2,11119330,-795,0,1767370399,15079.782595349992,103.31409315000201,50707.21152264 2026-01-02,16:13:21.000,2,11119344,-795,0,1767370400,15079.661341769992,103.51146878999862,50707.225496880004 2026-01-02,16:13:22.000,2,11119388,-795,0,1767370401,15079.553560809996,103.76523747000465,50707.246458240006 2026-01-02,16:13:23.000,2,11119383,-795,0,1767370402,15079.41883460999,103.90622006999911,50707.26043248 2026-01-02,16:13:24.000,2,11119357,-795,0,1767370403,15079.270635789995,104.1529396199985,50707.225496880004 2026-01-02,16:13:25.000,2,11119373,-795,0,1767370404,15079.169591139995,104.36441352000111,50707.176587040005 2026-01-02,16:13:26.000,2,11119416,-795,0,1767370405,15078.987710769994,104.56883829000435,50707.14165144 2026-01-02,16:13:27.000,2,11119411,-795,0,1767370406,15078.778885159998,104.7944104499984,50707.19056128 2026-01-02,16:13:28.000,2,11119449,-795,0,1767370407,15078.610477410002,105.02703173999907,50707.18357416 2026-01-02,16:13:29.000,2,11119307,-795,0,1767370408,15078.401651799992,105.20325999000488,50707.246458240006 2026-01-02,16:13:30.000,2,11119330,-795,0,1767370409,15078.16588095,105.49932344999979,50707.15562568 2026-01-02,16:13:31.000,2,11119328,-795,0,1767370410,15077.990736889995,105.65440431000025,50707.19056128 2026-01-02,16:13:32.000,2,11119381,-795,0,1767370411,15077.721284489999,105.85882908000349,50707.21152264 2026-01-02,16:13:33.000,2,11119260,-795,0,1767370412,15077.485513639993,106.09849950000353,50707.232484 2026-01-02,16:13:34.000,2,11119281,-795,0,1767370413,15077.249742790002,106.35226818000228,50707.1626128 2026-01-02,16:13:35.000,2,11119306,-795,0,1767370414,15077.101543969991,106.53554556000017,50707.23947112001 2026-01-02,16:13:36.000,2,11119252,-795,0,1767370415,15076.811882639995,106.824559890003,50707.28139384 2026-01-02,16:13:37.000,2,11119314,-795,0,1767370416,15076.62326596,107.18406551999942,50707.26043248 2026-01-02,16:13:38.000,2,11119274,-795,0,1767370417,15076.468330829994,107.3814411600033,50707.19754840001 2026-01-02,16:13:39.000,2,11119391,-795,0,1767370418,15076.333604629988,107.63520984000206,50707.225496880004 2026-01-02,16:13:40.000,2,11119366,-795,0,1767370419,15076.266241529993,107.91717503999826,50707.21850976001 2026-01-02,16:13:41.000,2,11119311,-795,0,1767370420,15076.057415919997,108.02996112000255,50707.31632944001 2026-01-02,16:13:42.000,2,11119350,-795,0,1767370421,15075.929426030001,108.19914024000173,50707.23947112001 2026-01-02,16:13:43.000,2,11119340,-795,0,1767370422,15075.801436139991,108.38241761999961,50707.18357416 2026-01-02,16:13:44.000,2,11119354,-795,0,1767370423,15075.63976469999,108.50225283000327,50707.18357416 2026-01-02,16:13:45.000,2,11119281,-795,0,1767370424,15075.45788432999,108.66438282000308,50707.21152264 2026-01-02,16:13:46.000,2,11119348,-795,0,1767370425,15075.316421819989,108.83356194000226,50707.15562568 2026-01-02,16:13:47.000,2,11119360,-795,0,1767370426,15075.228849789994,108.98864280000271,50707.08575448 2026-01-02,16:13:48.000,2,11119368,-795,0,1767370427,15075.094123589988,109.12257626999781,50707.0228704 2026-01-02,16:13:49.000,2,11119386,-795,0,1767370428,15074.959397389997,109.32700104000105,50707.04383176 2026-01-02,16:13:50.000,2,11119428,-795,0,1767370429,15074.871825360002,109.52437667999766,50706.99492192 2026-01-02,16:13:51.000,2,11119319,-795,0,1767370430,15074.750571780001,109.71470319000218,50706.9879348 2026-01-02,16:13:52.000,2,11119281,-795,0,1767370431,15074.6293182,109.94732448000286,50707.02985752001 2026-01-02,16:13:53.000,2,11119359,-795,0,1767370432,15074.46764676,110.06011055999988,50706.97396056 2026-01-02,16:13:54.000,2,11119360,-795,0,1767370433,15074.35986579999,110.320928369998,50707.0228704 2026-01-02,16:13:55.000,2,11119238,-795,0,1767370434,15074.25882114999,110.44781271000102,50706.9879348 2026-01-02,16:13:56.000,2,11119257,-795,0,1767370435,15074.164512809999,110.6310900899989,50706.98094768001 2026-01-02,16:13:57.000,2,11119340,-795,0,1767370436,15073.975896129989,110.78617094999936,50707.00190904001 2026-01-02,16:13:58.000,2,11119293,-795,0,1767370437,15073.834433620003,111.00469398000132,50706.88312800001 2026-01-02,16:13:59.000,2,11119309,-795,0,1767370438,15073.686234799992,111.15272571000241,50706.94601208 2026-01-02,16:14:00.000,2,11119356,-795,0,1767370439,15073.490881810001,111.31485570000223,50706.911076480006 2026-01-02,16:14:01.000,2,11119276,-795,0,1767370440,15073.32247405999,111.3853470000031,50706.86216664001 2026-01-02,16:14:02.000,2,11119342,-795,0,1767370441,15073.14733,111.66731219999929,50706.82024392 2026-01-02,16:14:03.000,2,11119299,-795,0,1767370442,15072.93850438999,111.80829480000102,50706.771334080004 2026-01-02,16:14:04.000,2,11119348,-795,0,1767370443,15072.770096639993,112.02681783000298,50706.81325680001 2026-01-02,16:14:05.000,2,11119332,-795,0,1767370444,15072.608425199993,112.22419346999959,50706.82024392 2026-01-02,16:14:06.000,2,11119331,-795,0,1767370445,15072.399599589997,112.37927433000004,50706.7783212 2026-01-02,16:14:07.000,2,11119340,-795,0,1767370446,15072.278346009996,112.52025693000178,50706.76434696001 2026-01-02,16:14:08.000,2,11119302,-795,0,1767370447,15072.143619809991,112.76697648000118,50706.76434696001 2026-01-02,16:14:09.000,2,11119290,-795,0,1767370448,15071.98194836999,112.96435211999778,50706.69447576001 2026-01-02,16:14:10.000,2,11119268,-795,0,1767370449,15071.833749549995,113.19697340999846,50706.69447576001 2026-01-02,16:14:11.000,2,11119258,-795,0,1767370450,15071.725968589999,113.38729992000299,50706.69447576001 2026-01-02,16:14:12.000,2,11119341,-795,0,1767370451,15071.557560839989,113.62697034000303,50706.6385788 2026-01-02,16:14:13.000,2,11119257,-795,0,1767370452,15071.463252499998,113.90893553999922,50706.56870760001 2026-01-02,16:14:14.000,2,11119402,-715,0,1767370453,15071.301581059997,114.18385161000333,50706.56172048 2026-01-02,16:14:15.000,2,11119285,-795,0,1767370454,15071.173591170002,114.4517185500008,50706.58966896 2026-01-02,16:14:16.000,2,11119269,-795,0,1767370455,15071.099491759996,114.73368375000427,50706.54774624001 2026-01-02,16:14:17.000,2,11119309,-795,0,1767370456,15070.87045722,115.01564895000047,50706.51281064 2026-01-02,16:14:18.000,2,11119219,-795,0,1767370457,15070.796357809995,115.26236849999987,50706.63159168 2026-01-02,16:14:19.000,2,11119351,-795,0,1767370458,15070.64815899,115.50908804999926,50706.49883640001 2026-01-02,16:14:20.000,2,11119254,-795,0,1767370459,15070.493223859994,115.80515151000145,50706.505823520005 2026-01-02,16:14:21.000,2,11119275,-795,0,1767370460,15070.291134559993,116.02367454000341,50706.44293944 2026-01-02,16:14:22.000,2,11119325,-795,0,1767370461,15070.142935739997,116.32678712999768,50706.4639008 2026-01-02,16:14:23.000,2,11119234,-795,0,1767370462,15070.008209539992,116.50301538000349,50706.41499096 2026-01-02,16:14:24.000,2,11119389,-795,0,1767370463,15069.860010719996,116.82022623000375,50706.36608112 2026-01-02,16:14:25.000,2,11119248,-795,0,1767370464,15069.758966069996,117.05284752000443,50706.408003840006 2026-01-02,16:14:26.000,2,11119352,-795,0,1767370465,15069.597294629995,117.34186184999999,50706.33114552001 2026-01-02,16:14:27.000,2,11119284,-795,0,1767370466,15069.455832119995,117.65202357000089,50706.338132640005 2026-01-02,16:14:28.000,2,11119315,-795,0,1767370467,15069.334578539994,117.87759573000221,50706.29620992 2026-01-02,16:14:29.000,2,11119368,-795,0,1767370468,15069.193116029994,118.2089048400012,50706.387042480004 2026-01-02,16:14:30.000,2,11119335,-795,0,1767370469,15068.991026729993,118.5190665600021,50706.240312960006 2026-01-02,16:14:31.000,2,11119337,-715,0,1767370470,15068.896718390002,118.7305404600047,50706.21236448001 2026-01-02,16:14:32.000,2,11119388,-795,0,1767370471,15068.768728499992,119.0477513099977,50706.184416 2026-01-02,16:14:33.000,2,11119313,-795,0,1767370472,15068.627265989991,119.3226673800018,50706.11454480001 2026-01-02,16:14:34.000,2,11119253,-795,0,1767370473,15068.45212193,119.59053431999928,50706.14249328001 2026-01-02,16:14:35.000,2,11119261,-795,0,1767370474,15068.36454989999,119.89364691000083,50706.08659632 2026-01-02,16:14:36.000,2,11119229,-795,0,1767370475,15068.25003263,120.1756121100043,50706.05864784 2026-01-02,16:14:37.000,2,11119359,-795,0,1767370476,15068.115306429994,120.3729877500009,50706.06563496001 2026-01-02,16:14:38.000,2,11119357,-795,0,1767370477,15068.000789159989,120.67610034000245,50706.04467360001 2026-01-02,16:14:39.000,2,11119249,-795,0,1767370478,15067.832381409993,120.97216380000464,50706.01672512 2026-01-02,16:14:40.000,2,11119209,-795,0,1767370479,15067.771754619993,121.33166943000106,50706.03768648 2026-01-02,16:14:41.000,2,11119364,-795,0,1767370480,15067.704391519997,121.66297854000004,50706.051660720004 2026-01-02,16:14:42.000,2,11119264,-795,0,1767370481,15067.657237350002,122.05772982000053,50706.002750880005 2026-01-02,16:14:43.000,2,11119323,-795,0,1767370482,15067.596610560002,122.44543197000166,50706.03768648 2026-01-02,16:14:44.000,2,11119264,-795,0,1767370483,15067.535983770002,122.76264282000193,50706.02371224001 2026-01-02,16:14:45.000,2,11119340,-795,0,1767370484,15067.529247459992,123.1432958400037,50705.953841040005 2026-01-02,16:14:46.000,2,11119285,-795,0,1767370485,15067.407993879991,123.50280147000012,50705.92589256001 2026-01-02,16:14:47.000,2,11119349,-795,0,1767370486,15067.374312330001,123.87640536000254,50705.84903424 2026-01-02,16:14:48.000,2,11119350,-795,0,1767370487,15067.27326768,124.29935316000046,50705.86300848 2026-01-02,16:14:49.000,2,11119317,-795,0,1767370488,15067.25305875,124.64476052999817,50705.82108576 2026-01-02,16:14:50.000,2,11119258,-795,0,1767370489,15067.219377199996,125.01836442000058,50705.70230472 2026-01-02,16:14:51.000,2,11119317,-795,0,1767370490,15067.10485992999,125.39901744000235,50705.737240320006 2026-01-02,16:14:52.000,2,11119248,-795,0,1767370491,15067.05096945,125.82196524000028,50705.765188800004 2026-01-02,16:14:53.000,2,11119274,-795,0,1767370492,15066.94318848999,126.2590113000042,50705.77916304001 2026-01-02,16:14:54.000,2,11119312,-795,0,1767370493,15066.92297955999,126.59736954000255,50705.6953176 2026-01-02,16:14:55.000,2,11119315,-795,0,1767370494,15066.768044429999,127.02031734000047,50705.70230472 2026-01-02,16:14:56.000,2,11119341,-795,0,1767370495,15066.801725979989,127.4080194900016,50705.548588080004 2026-01-02,16:14:57.000,2,11119365,-795,0,1767370496,15066.707417639998,127.78867251000338,50705.49269112001 2026-01-02,16:14:58.000,2,11119308,-795,0,1767370497,15066.707417639998,128.23276769999939,50705.49269112001 2026-01-02,16:14:59.000,2,11119286,-795,0,1767370498,15066.687208709998,128.59227333000308,50705.47172976001 2026-01-02,16:15:00.000,2,11119301,-795,0,1767370499,15066.653527159993,128.94472983000014,50705.4158328 2026-01-02,16:15:01.000,2,11119323,-715,0,1767370500,15066.592900369993,129.19144937999954,50705.35993584 2026-01-02,16:15:02.000,2,11119267,-795,0,1767370501,15066.613109299993,129.4452180599983,50705.3459616 2026-01-02,16:15:03.000,2,11119299,-795,0,1767370502,15066.532273579993,129.69898674000433,50705.30403888001 2026-01-02,16:15:04.000,2,11119265,-795,0,1767370503,15066.491855719993,129.99505019999924,50705.40884568 2026-01-02,16:15:05.000,2,11119359,-795,0,1767370504,15066.431228929992,130.29111366000143,50705.311026 2026-01-02,16:15:06.000,2,11119355,-795,0,1767370505,15066.411019999992,130.54488234000019,50705.36692296 2026-01-02,16:15:07.000,2,11119386,-795,0,1767370506,15066.377338450002,130.8197984100043,50705.380897200004 2026-01-02,16:15:08.000,2,11119317,-795,0,1767370507,15066.323447969997,131.09471448000113,50705.29705176 2026-01-02,16:15:09.000,2,11119268,-795,0,1767370508,15066.309975349992,131.3132375100031,50705.22019344 2026-01-02,16:15:10.000,2,11119337,-795,0,1767370509,15066.242612249996,131.52471140999842,50705.164296480005 2026-01-02,16:15:11.000,2,11119339,-795,0,1767370510,15066.316711660002,131.75028356999974,50705.19923208 2026-01-02,16:15:12.000,2,11119379,-795,0,1767370511,15066.269557489992,132.10978920000343,50705.1712836 2026-01-02,16:15:13.000,2,11119380,-795,0,1767370512,15066.256084870001,132.25782093000453,50705.08743816001 2026-01-02,16:15:14.000,2,11119286,-795,0,1767370513,15066.330184279992,132.525687870002,50705.08743816001 2026-01-02,16:15:15.000,2,11119359,-795,0,1767370514,15066.309975349992,132.84994785000163,50705.09442528 2026-01-02,16:15:16.000,2,11119287,-795,0,1767370515,15066.377338450002,133.06142175000423,50705.05250256 2026-01-02,16:15:17.000,2,11119313,-795,0,1767370516,15066.296502730002,133.2306008700034,50704.98263136 2026-01-02,16:15:18.000,2,11119401,-795,0,1767370517,15066.262821179997,133.3927308600032,50705.0315412 2026-01-02,16:15:19.000,2,11119377,-795,0,1767370518,15066.296502730002,133.58305737000046,50705.010579839996 2026-01-02,16:15:20.000,2,11119346,-795,0,1767370519,15066.343656899997,133.80862953000178,50704.84987608001 2026-01-02,16:15:21.000,2,11119271,-795,0,1767370520,15066.323447969997,133.96371039000223,50704.877824560004 2026-01-02,16:15:22.000,2,11119379,-795,0,1767370521,15066.323447969997,134.18928255000355,50704.89179880001 2026-01-02,16:15:23.000,2,11119383,-795,0,1767370522,15066.390811069992,134.30206863000058,50704.828914720005 2026-01-02,16:15:24.000,2,11119403,-795,0,1767370523,15066.404283689997,134.4289529700036,50704.898785920006 2026-01-02,16:15:25.000,2,11119293,-795,0,1767370524,15066.458174170002,134.5769847000047,50704.780004880005 2026-01-02,16:15:26.000,2,11119327,-715,0,1767370525,15066.478383100002,134.70386904000043,50704.731095040006 2026-01-02,16:15:27.000,2,11119297,-795,0,1767370526,15066.532273579993,134.74616382000386,50704.76603064 2026-01-02,16:15:28.000,2,11119336,-795,0,1767370527,15066.613109299993,134.83075338000344,50704.75205640001 2026-01-02,16:15:29.000,2,11119349,-795,0,1767370528,15066.680472399989,134.99288337000326,50704.661223840005 2026-01-02,16:15:30.000,2,11119349,-795,0,1767370529,15066.734362879994,135.09862032000092,50704.66821096 2026-01-02,16:15:31.000,2,11119364,-555,0,1767370530,15066.741099189989,135.14091510000435,50704.710133680004 2026-01-02,16:15:32.000,2,11119324,-795,0,1767370531,15066.761308119989,135.119767709999,50704.59135264 2026-01-02,16:15:33.000,2,11119210,-795,0,1767370532,15066.808462289999,135.13386596999771,50704.5773784 2026-01-02,16:15:34.000,2,11119388,-795,0,1767370533,15066.835407529994,135.10566945000028,50704.612314000005 2026-01-02,16:15:35.000,2,11119378,-795,0,1767370534,15066.94318848999,135.10566945000028,50704.63327536001 2026-01-02,16:15:36.000,2,11119247,-755,0,1767370535,15067.057705759995,135.15501336000307,50704.64026248 2026-01-02,16:15:37.000,2,11119287,-795,0,1767370536,15067.14527778999,135.23960292000265,50704.57039128 2026-01-02,16:15:38.000,2,11119378,-795,0,1767370537,15067.18569564999,135.25370118000137,50704.63327536001 2026-01-02,16:15:39.000,2,11119364,-795,0,1767370538,15067.25305875,135.31009422000352,50704.46558448001 2026-01-02,16:15:40.000,2,11119349,-795,0,1767370539,15067.259795059996,135.3805855200044,50704.507507199996 2026-01-02,16:15:41.000,2,11119302,-795,0,1767370540,15067.381048639996,135.43697855999926,50704.58436552001 2026-01-02,16:15:42.000,2,11119306,-795,0,1767370541,15067.407993879991,135.43697855999926,50704.47955872 2026-01-02,16:15:43.000,2,11119320,-795,0,1767370542,15067.407993879991,135.4792733400027,50704.45161024 2026-01-02,16:15:44.000,2,11119281,-795,0,1767370543,15067.461884359996,135.50042073000077,50704.40968752 2026-01-02,16:15:45.000,2,11119349,-795,0,1767370544,15067.468620669992,135.5145189899995,50704.43064888 2026-01-02,16:15:46.000,2,11119260,-795,0,1767370545,15067.522511149997,135.44402768999862,50704.36776480001 2026-01-02,16:15:47.000,2,11119345,-795,0,1767370546,15067.515774840002,135.3664872599984,50704.34680344001 2026-01-02,16:15:48.000,2,11119251,-795,0,1767370547,15067.576401630002,135.31009422000352,50704.29090648 2026-01-02,16:15:49.000,2,11119352,-795,0,1767370548,15067.637028420002,135.2959959600048,50704.29789360001 2026-01-02,16:15:50.000,2,11119306,-795,0,1767370549,15067.717864140002,135.27484856999945,50704.276932240005 2026-01-02,16:15:51.000,2,11119316,-795,0,1767370550,15067.758282000003,135.2325537900033,50704.276932240005 2026-01-02,16:15:52.000,2,11119320,-795,0,1767370551,15067.893008199993,135.20435726999858,50704.13020272001 2026-01-02,16:15:53.000,2,11119321,-795,0,1767370552,15067.899744509989,135.10566945000028,50704.16513832 2026-01-02,16:15:54.000,2,11119334,-795,0,1767370553,15067.973843919994,135.07042380000348,50704.14417696 2026-01-02,16:15:55.000,2,11119244,-795,0,1767370554,15068.095097499994,134.95058858999982,50704.17911256001 2026-01-02,16:15:56.000,2,11119379,-795,0,1767370555,15068.27024156,134.84485164000216,50704.17911256001 2026-01-02,16:15:57.000,2,11119341,-795,0,1767370556,15068.337604659995,134.7109181699998,50704.15116408001 2026-01-02,16:15:58.000,2,11119297,-795,0,1767370557,15068.357813589995,134.5769847000047,50703.99744744 2026-01-02,16:15:59.000,2,11119324,-715,0,1767370558,15068.438649309996,134.4289529700036,50704.109241360005 2026-01-02,16:16:00.000,2,11119333,-795,0,1767370559,15068.506012409991,134.24567558999843,50704.0184088 2026-01-02,16:16:01.000,2,11119262,-795,0,1767370560,15068.506012409991,134.04125082000246,50704.08129288001 2026-01-02,16:16:02.000,2,11119222,-795,0,1767370561,15068.49253979,133.97780865000095,50703.93456336001 2026-01-02,16:16:03.000,2,11119302,-795,0,1767370562,15068.566639199991,133.80862953000178,50703.9485376 2026-01-02,16:16:04.000,2,11119316,-795,0,1767370563,15068.600320749996,133.6605978000007,50703.89962776 2026-01-02,16:16:05.000,2,11119220,-795,0,1767370564,15068.620529679996,133.50551694000023,50703.9485376 2026-01-02,16:16:06.000,2,11119386,-795,0,1767370565,15068.674420160001,133.45617303000472,50703.92058912 2026-01-02,16:16:07.000,2,11119392,-795,0,1767370566,15068.701365399997,133.2799447799989,50703.941550480005 2026-01-02,16:16:08.000,2,11119328,-795,0,1767370567,15068.788937429992,133.20945347999805,50703.90661488 2026-01-02,16:16:09.000,2,11119342,-795,0,1767370568,15068.842827909997,133.08961827000167,50703.93456336001 2026-01-02,16:16:10.000,2,11119375,-795,0,1767370569,15068.842827909997,133.04732348999823,50703.95552472 2026-01-02,16:16:11.000,2,11119261,-795,0,1767370570,15068.923663629997,132.99093045000336,50703.89962776 2026-01-02,16:16:12.000,2,11119308,-795,0,1767370571,15068.984290419998,132.9556847999993,50703.92058912 2026-01-02,16:16:13.000,2,11119265,-795,0,1767370572,15068.984290419998,132.8710952399997,50703.85071792 2026-01-02,16:16:14.000,2,11119297,-795,0,1767370573,15069.139225549989,132.8076530699982,50703.941550480005 2026-01-02,16:16:15.000,2,11119296,-795,0,1767370574,15069.247006509999,132.70191612000053,50703.80180808 2026-01-02,16:16:16.000,2,11119330,-795,0,1767370575,15069.193116029994,132.53273700000136,50703.773859600005 2026-01-02,16:16:17.000,2,11119361,-795,0,1767370576,15069.267215439999,132.44109831000242,50703.73193688 2026-01-02,16:16:18.000,2,11119322,-795,0,1767370577,15069.435623189995,132.24372266999853,50703.78084672 2026-01-02,16:16:19.000,2,11119394,-795,0,1767370578,15069.54340414999,132.09569094000472,50703.836743679996 2026-01-02,16:16:20.000,2,11119314,-795,0,1767370579,15069.698339279996,131.9194626899989,50703.80180808 2026-01-02,16:16:21.000,2,11119356,-795,0,1767370580,15069.73202083,131.8066766100019,50703.85071792 2026-01-02,16:16:22.000,2,11119350,-795,0,1767370581,15069.792647620001,131.56700619000185,50703.836743679996 2026-01-02,16:16:23.000,2,11119427,-795,0,1767370582,15069.819592859996,131.34143403000053,50703.82975656 2026-01-02,16:16:24.000,2,11119248,-795,0,1767370583,15069.961055369997,131.12291099999857,50703.822769440005 2026-01-02,16:16:25.000,2,11119275,-795,0,1767370584,15070.001473229997,130.9537318799994,50703.90661488 2026-01-02,16:16:26.000,2,11119353,-795,0,1767370585,15070.095781570002,130.69996320000064,50703.871679280004 2026-01-02,16:16:27.000,2,11119283,-795,0,1767370586,15070.068836329992,130.48144016999868,50703.86469216001 2026-01-02,16:16:28.000,2,11119317,-795,0,1767370587,15070.109254189992,130.34045757000422,50703.84373080001 2026-01-02,16:16:29.000,2,11119355,-795,0,1767370588,15070.230507769993,130.10783628000354,50703.892640640006 2026-01-02,16:16:30.000,2,11119343,-795,0,1767370589,15070.284398249998,129.97390281000116,50703.92757624 2026-01-02,16:16:31.000,2,11119365,-795,0,1767370590,15070.385442899998,129.79767456000263,50703.85071792 2026-01-02,16:16:32.000,2,11119339,-795,0,1767370591,15070.452805999994,129.56505327000195,50703.78783384 2026-01-02,16:16:33.000,2,11119290,-795,0,1767370592,15070.675104229995,129.40292328000214,50703.82975656 2026-01-02,16:16:34.000,2,11119326,-795,0,1767370593,15070.776148879995,129.31833372000256,50703.79482096001 2026-01-02,16:16:35.000,2,11119335,-795,0,1767370594,15070.998447109996,129.17735112000082,50703.84373080001 2026-01-02,16:16:36.000,2,11119328,-795,0,1767370595,15071.220745339997,129.05751591000444,50703.90661488 2026-01-02,16:16:37.000,2,11119277,-795,0,1767370596,15071.443043569998,128.93768070000078,50703.78783384 2026-01-02,16:16:38.000,2,11119360,-795,0,1767370597,15071.584506079998,128.83194375000312,50703.79482096001 2026-01-02,16:16:39.000,2,11119290,-795,0,1767370598,15071.76638645,128.64866636999795,50703.69001416 2026-01-02,16:16:40.000,2,11119327,-795,0,1767370599,15071.84722217,128.5076837700035,50703.71796264001 2026-01-02,16:16:41.000,2,11119277,-795,0,1767370600,15071.934794199995,128.34555378000368,50703.724949760006 2026-01-02,16:16:42.000,2,11119369,-795,0,1767370601,15072.04257515999,128.1763746600045,50703.69700128001 2026-01-02,16:16:43.000,2,11119369,-795,0,1767370602,15072.136883499996,127.91555684999912,50703.80180808 2026-01-02,16:16:44.000,2,11119363,-795,0,1767370603,15072.231191840001,127.76047598999867,50703.78783384 2026-01-02,16:16:45.000,2,11119237,-795,0,1767370604,15072.258137079996,127.62654252000357,50703.71796264001 2026-01-02,16:16:46.000,2,11119281,-795,0,1767370605,15072.332236490001,127.4573634000044,50703.79482096001 2026-01-02,16:16:47.000,2,11119357,-795,0,1767370606,15072.406335899992,127.40097036000225,50703.71097552 2026-01-02,16:16:48.000,2,11119355,-795,0,1767370607,15072.507380549992,127.21769298000436,50703.79482096001 2026-01-02,16:16:49.000,2,11119362,-795,0,1767370608,15072.648843059993,127.14720168000349,50703.703988400004 2026-01-02,16:16:50.000,2,11119309,-795,0,1767370609,15072.783569259998,127.11195602999942,50703.62014296 2026-01-02,16:16:51.000,2,11119248,-795,0,1767370610,15072.951977009994,127.08375951000198,50703.69001416 2026-01-02,16:16:52.000,2,11119291,-795,0,1767370611,15073.073230589995,127.04146472999855,50703.69001416 2026-01-02,16:16:53.000,2,11119354,-795,0,1767370612,15073.174275239995,127.00621908000176,50703.67603992001 2026-01-02,16:16:54.000,2,11119360,-795,0,1767370613,15073.24163833999,126.96392429999833,50703.75988536 2026-01-02,16:16:55.000,2,11119341,-795,0,1767370614,15073.315737749996,126.8863838699981,50703.80180808 2026-01-02,16:16:56.000,2,11119398,-795,0,1767370615,15073.41004609,126.94277691000025,50703.81578232001 2026-01-02,16:16:57.000,2,11119268,-795,0,1767370616,15073.517827049996,126.84408909000194,50703.67603992001 2026-01-02,16:16:58.000,2,11119257,-795,0,1767370617,15073.517827049996,126.82294170000387,50703.82975656 2026-01-02,16:16:59.000,2,11119308,-795,0,1767370618,15073.511090740001,126.78064692000044,50703.773859600005 2026-01-02,16:17:00.000,2,11119282,-795,0,1767370619,15073.598662769997,126.82294170000387,50703.81578232001 2026-01-02,16:17:01.000,2,11119336,-795,0,1767370620,15073.625608009992,126.75949953000236,50703.75289824 2026-01-02,16:17:02.000,2,11119339,-795,0,1767370621,15073.598662769997,126.78064692000044,50703.773859600005 2026-01-02,16:17:03.000,2,11119407,-715,0,1767370622,15073.571717530001,126.69605736000085,50703.892640640006 2026-01-02,16:17:04.000,2,11119357,-795,0,1767370623,15073.490881810001,126.71720474999893,50703.822769440005 2026-01-02,16:17:05.000,2,11119287,-795,0,1767370624,15073.450463950001,126.70310649000021,50703.8786664 2026-01-02,16:17:06.000,2,11119292,-795,0,1767370625,15073.356155609996,126.61146780000126,50703.89962776 2026-01-02,16:17:07.000,2,11119263,-795,0,1767370626,15073.28205619999,126.61851693000062,50703.92058912 2026-01-02,16:17:08.000,2,11119313,-795,0,1767370627,15073.22816572,126.6044186700019,50703.97648608 2026-01-02,16:17:09.000,2,11119295,-755,0,1767370628,15073.255110959995,126.56212388999847,50703.98347320001 2026-01-02,16:17:10.000,2,11119396,-795,0,1767370629,15073.30226512999,126.63261518999934,50704.04635728 2026-01-02,16:17:11.000,2,11119363,-795,0,1767370630,15073.362891919991,126.67490997000277,50703.95552472 2026-01-02,16:17:12.000,2,11119321,-795,0,1767370631,15073.430255020001,126.76654866000172,50703.990460320005 2026-01-02,16:17:13.000,2,11119339,-795,0,1767370632,15073.524563359992,126.8511382200013,50704.0184088 2026-01-02,16:17:14.000,2,11119312,-795,0,1767370633,15073.598662769997,126.95687516999897,50703.90661488 2026-01-02,16:17:15.000,2,11119382,-755,0,1767370634,15073.672762180002,127.00621908000176,50704.004434559996 2026-01-02,16:17:16.000,2,11119360,-795,0,1767370635,15073.773806830002,127.04146472999855,50704.03238304001 2026-01-02,16:17:17.000,2,11119334,-795,0,1767370636,15073.787279449993,127.05556299000455,50704.08129288001 2026-01-02,16:17:18.000,2,11119359,-795,0,1767370637,15073.827697309993,127.01326821000112,50704.06731864 2026-01-02,16:17:19.000,2,11119342,-795,0,1767370638,15073.908533029993,126.97097342999768,50704.09526712 2026-01-02,16:17:20.000,2,11119320,-795,0,1767370639,15073.868115169993,126.94277691000025,50704.04635728 2026-01-02,16:17:21.000,2,11119341,-795,0,1767370640,15073.827697309993,126.9004821300041,50704.01142168001 2026-01-02,16:17:22.000,2,11119347,-795,0,1767370641,15073.834433620003,126.83703996000258,50704.04635728 2026-01-02,16:17:23.000,2,11119295,-795,0,1767370642,15073.814224690002,126.77359779000108,50704.07430576 2026-01-02,16:17:24.000,2,11119314,-795,0,1767370643,15073.881587789998,126.71720474999893,50704.1232156 2026-01-02,16:17:25.000,2,11119406,-795,0,1767370644,15073.841169929998,126.68900823000149,50704.158151200005 2026-01-02,16:17:26.000,2,11119312,-795,0,1767370645,15073.841169929998,126.64671344999806,50704.20007392001 2026-01-02,16:17:27.000,2,11119372,-795,0,1767370646,15073.847906239993,126.62556605999998,50704.14417696 2026-01-02,16:17:28.000,2,11119361,-795,0,1767370647,15073.814224690002,126.58327128000383,50704.13020272001 2026-01-02,16:17:29.000,2,11119264,-795,0,1767370648,15073.847906239993,126.54802562999976,50704.158151200005 2026-01-02,16:17:30.000,2,11119334,-795,0,1767370649,15073.928741959993,126.48458345999825,50704.207061040004 2026-01-02,16:17:31.000,2,11119281,-795,0,1767370650,15073.996105059989,126.46343607000017,50704.24199664 2026-01-02,16:17:32.000,2,11119326,-795,0,1767370651,15074.130831259994,126.43523955000273,50704.24898376001 2026-01-02,16:17:33.000,2,11119324,-795,0,1767370652,15074.23861221999,126.39999389999866,50704.23500952 2026-01-02,16:17:34.000,2,11119299,-795,0,1767370653,15074.312711629995,126.39999389999866,50704.228022400006 2026-01-02,16:17:35.000,2,11119353,-795,0,1767370654,15074.454174139995,126.42819042000338,50704.109241360005 2026-01-02,16:17:36.000,2,11119337,-795,0,1767370655,15074.575427719996,126.48458345999825,50704.1930868 2026-01-02,16:17:37.000,2,11119309,-795,0,1767370656,15074.750571780001,126.58327128000383,50704.24199664 2026-01-02,16:17:38.000,2,11119315,-795,0,1767370657,15074.777517019997,126.53392737000104,50704.18609968 2026-01-02,16:17:39.000,2,11119294,-795,0,1767370658,15074.838143809997,126.56917301999783,50704.20007392001 2026-01-02,16:17:40.000,2,11119278,-795,0,1767370659,15074.932452150002,126.49163259000488,50704.1930868 2026-01-02,16:17:41.000,2,11119343,-795,0,1767370660,15074.905506909992,126.49868172000424,50704.172125439996 2026-01-02,16:17:42.000,2,11119353,-795,0,1767370661,15074.993078940002,126.45638694000081,50704.17911256001 2026-01-02,16:17:43.000,2,11119317,-795,0,1767370662,15075.053705730003,126.35064999000315,50704.276932240005 2026-01-02,16:17:44.000,2,11119348,-795,0,1767370663,15075.107596209993,126.27310956000292,50704.25597088 2026-01-02,16:17:45.000,2,11119363,-795,0,1767370664,15075.127805139993,126.07573391999904,50704.262958 2026-01-02,16:17:46.000,2,11119316,-795,0,1767370665,15075.168222999993,125.81491611000092,50704.228022400006 2026-01-02,16:17:47.000,2,11119476,-795,0,1767370666,15075.148014069993,125.63163873000303,50704.1930868 2026-01-02,16:17:48.000,2,11119350,-795,0,1767370667,15075.161486689998,125.36377178999828,50704.28391936 2026-01-02,16:17:49.000,2,11119345,-795,0,1767370668,15075.201904549998,125.06770833000337,50704.35379056 2026-01-02,16:17:50.000,2,11119287,-795,0,1767370669,15075.329894439994,124.87738181999885,50704.42366176 2026-01-02,16:17:51.000,2,11119310,-795,0,1767370670,15075.289476579994,124.59541662000265,50704.29090648 2026-01-02,16:17:52.000,2,11119325,-795,0,1767370671,15075.43767539999,124.36279533000197,50704.563404160006 2026-01-02,16:17:53.000,2,11119380,-795,0,1767370672,15075.471356949995,124.13722317000065,50704.53545568001 2026-01-02,16:17:54.000,2,11119319,-795,0,1767370673,15075.531983739995,123.91165100999933,50704.59135264 2026-01-02,16:17:55.000,2,11119371,-795,0,1767370674,15075.55892897999,123.74952101999952,50704.57039128 2026-01-02,16:17:56.000,2,11119286,-795,0,1767370675,15075.572401599995,123.58034190000035,50704.612314000005 2026-01-02,16:17:57.000,2,11119356,-795,0,1767370676,15075.673446249995,123.36886799999775,50704.675198079996 2026-01-02,16:17:58.000,2,11119315,-795,0,1767370677,15075.713864109995,123.19968887999858,50704.63327536001 2026-01-02,16:17:59.000,2,11119413,-795,0,1767370678,15075.7071278,123.05165715000476,50704.63327536001 2026-01-02,16:18:00.000,2,11119388,-795,0,1767370679,15075.734073039996,122.90362542000366,50704.66821096 2026-01-02,16:18:01.000,2,11119286,-795,0,1767370680,15075.862062929991,122.84723238000151,50704.75904352 2026-01-02,16:18:02.000,2,11119375,-795,0,1767370681,15075.942898649992,122.74149543000385,50704.75205640001 2026-01-02,16:18:03.000,2,11119409,-715,0,1767370682,15076.037206989997,122.76969195000129,50704.786992 2026-01-02,16:18:04.000,2,11119342,-795,0,1767370683,15076.084361159992,122.71329890999914,50704.76603064 2026-01-02,16:18:05.000,2,11119380,-795,0,1767370684,15076.138251639997,122.6216602200002,50704.72410792001 2026-01-02,16:18:06.000,2,11119341,-795,0,1767370685,15076.212351050002,122.53002153000125,50704.70314656001 2026-01-02,16:18:07.000,2,11119362,-795,0,1767370686,15076.326868319993,122.43133371000295,50704.77301776001 2026-01-02,16:18:08.000,2,11119239,-795,0,1767370687,15076.380758799998,122.34674415000336,50704.74506928 2026-01-02,16:18:09.000,2,11119324,-795,0,1767370688,15076.535693929989,122.13527025000076,50704.731095040006 2026-01-02,16:18:10.000,2,11119298,-795,0,1767370689,15076.57611178999,121.93789461000415,50704.73808216 2026-01-02,16:18:11.000,2,11119325,-795,0,1767370690,15076.69736536999,121.71937158000219,50704.68218520001 2026-01-02,16:18:12.000,2,11119296,-795,0,1767370691,15076.811882639995,121.49379942000087,50704.80795336 2026-01-02,16:18:13.000,2,11119418,-795,0,1767370692,15076.892718359995,121.26117813000019,50704.86385032 2026-01-02,16:18:14.000,2,11119324,-795,0,1767370693,15076.94660884,120.95101640999928,50704.83590184 2026-01-02,16:18:15.000,2,11119340,-715,0,1767370694,15077.013971939996,120.68314947000181,50704.84987608001 2026-01-02,16:18:16.000,2,11119277,-795,0,1767370695,15077.128489210001,120.51397035000264,50704.83590184 2026-01-02,16:18:17.000,2,11119292,-795,0,1767370696,15077.209324930001,120.26725080000324,50704.8568632 2026-01-02,16:18:18.000,2,11119351,-795,0,1767370697,15077.269951720002,120.04167864000192,50704.83590184 2026-01-02,16:18:19.000,2,11119284,-795,0,1767370698,15077.357523749997,119.92184342999826,50704.91974728001 2026-01-02,16:18:20.000,2,11119346,-795,0,1767370699,15077.458568399998,119.80200822000188,50704.96167 2026-01-02,16:18:21.000,2,11119295,-795,0,1767370700,15077.498986259998,119.78790996000316,50704.996605600005 2026-01-02,16:18:22.000,2,11119313,-795,0,1767370701,15077.633712459989,119.78790996000316,50704.88481168 2026-01-02,16:18:23.000,2,11119319,-795,0,1767370702,15077.714548179989,119.72446779000165,50704.98961848001 2026-01-02,16:18:24.000,2,11119366,-795,0,1767370703,15077.869483309994,119.68217300999822,50705.0315412 2026-01-02,16:18:25.000,2,11119375,-795,0,1767370704,15077.90316486,119.6680747499995,50705.05948968001 2026-01-02,16:18:26.000,2,11119334,-795,0,1767370705,15078.00420951,119.61873084000399,50704.996605600005 2026-01-02,16:18:27.000,2,11119337,-795,0,1767370706,15078.09851784999,119.55528867000248,50704.97564424 2026-01-02,16:18:28.000,2,11119297,-795,0,1767370707,15078.22650774,119.5059447599997,50705.02455408 2026-01-02,16:18:29.000,2,11119303,-795,0,1767370708,15078.293870839996,119.45660085000418,50704.95468288 2026-01-02,16:18:30.000,2,11119254,-795,0,1767370709,15078.394915489996,119.35086389999924,50704.95468288 2026-01-02,16:18:31.000,2,11119331,-795,0,1767370710,15078.469014900002,119.27332346999901,50704.96167 2026-01-02,16:18:32.000,2,11119335,-795,0,1767370711,15078.576795859997,119.18873390999943,50705.02455408 2026-01-02,16:18:33.000,2,11119310,-795,0,1767370712,15078.724994679993,119.02660391999962,50704.97564424 2026-01-02,16:18:34.000,2,11119259,-795,0,1767370713,15078.751939919988,118.99135827000282,50704.9267344 2026-01-02,16:18:35.000,2,11119256,-795,0,1767370714,15078.866457189994,118.96316174999811,50704.93372152 2026-01-02,16:18:36.000,2,11119331,-635,0,1767370715,15078.927083979994,118.8644739299998,50704.898785920006 2026-01-02,16:18:37.000,2,11119255,-635,0,1767370716,15078.97423814999,118.82217915000365,50704.90577304 2026-01-02,16:18:38.000,2,11119296,-795,0,1767370717,15079.068546489994,118.82922828000301,50704.89179880001 2026-01-02,16:18:39.000,2,11119276,-795,0,1767370718,15079.09549172999,118.75168785000278,50704.89179880001 2026-01-02,16:18:40.000,2,11119366,-795,0,1767370719,15079.15611851999,118.69529481000063,50704.80795336 2026-01-02,16:18:41.000,2,11119323,-795,0,1767370720,15079.189800069995,118.65300003000448,50704.86385032 2026-01-02,16:18:42.000,2,11119234,-795,0,1767370721,15079.311053649995,118.61070525000105,50704.90577304 2026-01-02,16:18:43.000,2,11119288,-795,0,1767370722,15079.32452627,118.62480350999977,50704.996605600005 2026-01-02,16:18:44.000,2,11119295,-795,0,1767370723,15079.39862567999,118.56136133999826,50704.91974728001 2026-01-02,16:18:45.000,2,11119316,-795,0,1767370724,15079.40536199,118.54021395000018,50704.877824560004 2026-01-02,16:18:46.000,2,11119164,-795,0,1767370725,15079.439043539991,118.5543122099989,50704.828914720005 2026-01-02,16:18:47.000,2,11119306,-795,0,1767370726,15079.533351879996,118.5543122099989,50704.9267344 2026-01-02,16:18:48.000,2,11119366,-795,0,1767370727,15079.627660220001,118.60365612000169,50704.91276016 2026-01-02,16:18:49.000,2,11119357,-795,0,1767370728,15079.647869150001,118.60365612000169,50704.87083744001 2026-01-02,16:18:50.000,2,11119228,-795,0,1767370729,15079.627660220001,118.62480350999977,50704.89179880001 2026-01-02,16:18:51.000,2,11119223,-795,0,1767370730,15079.641132839992,118.73758959000406,50704.91276016 2026-01-02,16:18:52.000,2,11119336,-795,0,1767370731,15079.715232249997,118.69529481000063,50704.82192760001 2026-01-02,16:18:53.000,2,11119251,-795,0,1767370732,15079.674814389997,118.68824568000127,50704.82192760001 2026-01-02,16:18:54.000,2,11119299,-795,0,1767370733,15079.708495940002,118.70939306999935,50704.828914720005 2026-01-02,16:18:55.000,2,11119309,-795,0,1767370734,15079.695023319997,118.58955786000297,50704.80795336 2026-01-02,16:18:56.000,2,11119301,-795,0,1767370735,15079.721968559992,118.54726307999954,50704.81494048 2026-01-02,16:18:57.000,2,11119280,-795,0,1767370736,15079.728704870002,118.54726307999954,50704.898785920006 2026-01-02,16:18:58.000,2,11119307,-795,0,1767370737,15079.782595349992,118.53316482000082,50704.75205640001 2026-01-02,16:18:59.000,2,11119412,-795,0,1767370738,15079.782595349992,118.49087004000467,50704.81494048 2026-01-02,16:19:00.000,2,11119242,-755,0,1767370739,15079.796067969997,118.49087004000467,50704.8568632 2026-01-02,16:19:01.000,2,11119284,-795,0,1767370740,15079.796067969997,118.46972264999931,50704.898785920006 2026-01-02,16:19:02.000,2,11119373,-795,0,1767370741,15079.843222139993,118.44857526000123,50704.877824560004 2026-01-02,16:19:03.000,2,11119343,-795,0,1767370742,15079.789331660002,118.51201743000274,50704.88481168 2026-01-02,16:19:04.000,2,11119268,-795,0,1767370743,15079.836485829997,118.52611569000146,50704.91974728001 2026-01-02,16:19:05.000,2,11119298,-795,0,1767370744,15079.796067969997,118.61070525000105,50704.91276016 2026-01-02,16:19:06.000,2,11119380,-795,0,1767370745,15079.836485829997,118.62480350999977,50704.98263136 2026-01-02,16:19:07.000,2,11119452,-795,0,1767370746,15079.836485829997,118.65300003000448,50704.97564424 2026-01-02,16:19:08.000,2,11119250,-795,0,1767370747,15079.836485829997,118.7657861100015,50705.010579839996 2026-01-02,16:19:09.000,2,11119281,-795,0,1767370748,15079.789331660002,118.81513002000429,50704.98961848001 2026-01-02,16:19:10.000,2,11119335,-795,0,1767370749,15079.715232249997,118.94906348999939,50705.02455408 2026-01-02,16:19:11.000,2,11119359,-795,0,1767370750,15079.634396529997,119.02660391999962,50705.08743816001 2026-01-02,16:19:12.000,2,11119287,-795,0,1767370751,15079.593978669996,119.13234087000455,50705.13634800001 2026-01-02,16:19:13.000,2,11119334,-795,0,1767370752,15079.506406640001,119.19578303999879,50705.12237376 2026-01-02,16:19:14.000,2,11119381,-795,0,1767370753,15079.40536199,119.28742172999773,50705.07346392 2026-01-02,16:19:15.000,2,11119251,-795,0,1767370754,15079.36494413,119.37906042000395,50705.02455408 2026-01-02,16:19:16.000,2,11119360,-795,0,1767370755,15079.30431734,119.46364998000354,50704.93372152 2026-01-02,16:19:17.000,2,11119324,-795,0,1767370756,15079.250426859995,119.52709214999777,50705.02455408 2026-01-02,16:19:18.000,2,11119333,-795,0,1767370757,15079.11570065999,119.62577997000335,50705.066476800006 2026-01-02,16:19:19.000,2,11119396,-795,0,1767370758,15078.99444707999,119.62577997000335,50705.07346392 2026-01-02,16:19:20.000,2,11119289,-795,0,1767370759,15078.900138739999,119.75266430999909,50705.045515440004 2026-01-02,16:19:21.000,2,11119315,-795,0,1767370760,15078.839511949998,119.7808608300038,50704.996605600005 2026-01-02,16:19:22.000,2,11119336,-795,0,1767370761,15078.765412539993,119.84430299999804,50705.00359272 2026-01-02,16:19:23.000,2,11119256,-795,0,1767370762,15078.657631579998,119.87249952000275,50705.05250256 2026-01-02,16:19:24.000,2,11119325,-795,0,1767370763,15078.698049439998,119.8795486500021,50705.1712836 2026-01-02,16:19:25.000,2,11119355,-795,0,1767370764,15078.597004789997,119.9147942999989,50705.19923208 2026-01-02,16:19:26.000,2,11119245,-795,0,1767370765,15078.509432760002,119.93594169000426,50705.234167680006 2026-01-02,16:19:27.000,2,11119283,-795,0,1767370766,15078.502696449992,119.90069604000018,50705.283077520005 2026-01-02,16:19:28.000,2,11119258,-795,0,1767370767,15078.442069659992,119.90069604000018,50705.30403888001 2026-01-02,16:19:29.000,2,11119348,-795,0,1767370768,15078.388179180001,119.88659778000147,50705.311026 2026-01-02,16:19:30.000,2,11119248,-795,0,1767370769,15078.280398219991,119.89364691000083,50705.311026 2026-01-02,16:19:31.000,2,11119330,-675,0,1767370770,15078.192826189996,119.93594169000426,50705.40884568 2026-01-02,16:19:32.000,2,11119342,-795,0,1767370771,15078.16588095,119.92184342999826,50705.429807040004 2026-01-02,16:19:33.000,2,11119343,-635,0,1767370772,15078.00420951,119.93594169000426,50705.40884568 2026-01-02,16:19:34.000,2,11119282,-795,0,1767370773,15077.91663747999,119.9147942999989,50705.40884568 2026-01-02,16:19:35.000,2,11119321,-795,0,1767370774,15077.83580175999,119.9288925600049,50705.47172976001 2026-01-02,16:19:36.000,2,11119248,-795,0,1767370775,15077.741493419999,119.90774516999954,50705.54160096001 2026-01-02,16:19:37.000,2,11119258,-795,0,1767370776,15077.640448769998,119.8795486500021,50705.52063960001 2026-01-02,16:19:38.000,2,11119281,-795,0,1767370777,15077.525931499993,119.80200822000188,50705.54160096001 2026-01-02,16:19:39.000,2,11119312,-795,0,1767370778,15077.384468989992,119.88659778000147,50705.60448504 2026-01-02,16:19:40.000,2,11119307,-795,0,1767370779,15077.229533860002,119.88659778000147,50705.548588080004 2026-01-02,16:19:41.000,2,11119277,-795,0,1767370780,15077.135225519996,119.90774516999954,50705.548588080004 2026-01-02,16:19:42.000,2,11119273,-795,0,1767370781,15077.04765349,119.84430299999804,50705.59051080001 2026-01-02,16:19:43.000,2,11119317,-795,0,1767370782,15077.04765349,119.87249952000275,50705.68833048001 2026-01-02,16:19:44.000,2,11119279,-795,0,1767370783,15077.013971939996,119.87249952000275,50705.8001244 2026-01-02,16:19:45.000,2,11119278,-795,0,1767370784,15076.89945466999,119.8795486500021,50705.77916304001 2026-01-02,16:19:46.000,2,11119373,-795,0,1767370785,15076.82535526,119.85840126000403,50705.835060000005 2026-01-02,16:19:47.000,2,11119347,-795,0,1767370786,15076.70410168,119.76676256999781,50705.835060000005 2026-01-02,16:19:48.000,2,11119377,-795,0,1767370787,15076.62326596,119.80200822000188,50705.77217592 2026-01-02,16:19:49.000,2,11119309,-795,0,1767370788,15076.582848099999,119.73856605000037,50705.81409864 2026-01-02,16:19:50.000,2,11119322,-795,0,1767370789,15076.400967729998,119.75971343999845,50705.84903424 2026-01-02,16:19:51.000,2,11119314,-795,0,1767370790,15076.427912969993,119.73856605000037,50705.883969840004 2026-01-02,16:19:52.000,2,11119249,-795,0,1767370791,15076.407704039993,119.69627127000422,50705.89095696 2026-01-02,16:19:53.000,2,11119264,-795,0,1767370792,15076.266241529993,119.69627127000422,50705.89794408001 2026-01-02,16:19:54.000,2,11119273,-795,0,1767370793,15076.158460569997,119.7174186600023,50705.99576376001 2026-01-02,16:19:55.000,2,11119341,-795,0,1767370794,15076.118042709997,119.74561517999973,50705.97480240001 2026-01-02,16:19:56.000,2,11119320,-795,0,1767370795,15076.023734369992,119.75971343999845,50705.97480240001 2026-01-02,16:19:57.000,2,11119287,-795,0,1767370796,15075.915953409996,119.78790996000316,50705.953841040005 2026-01-02,16:19:58.000,2,11119332,-795,0,1767370797,15075.82838138,119.80200822000188,50705.98178952 2026-01-02,16:19:59.000,2,11119313,-795,0,1767370798,15075.801436139991,119.8161064800006,50705.92589256001 2026-01-02,16:20:00.000,2,11119260,-795,0,1767370799,15075.693655179995,119.80905735000124,50705.91890544 2026-01-02,16:20:01.000,2,11119310,-795,0,1767370800,15075.53872004999,119.85135213000467,50705.953841040005 2026-01-02,16:20:02.000,2,11119347,-795,0,1767370801,15075.45788432999,119.86545039000339,50705.9398668 2026-01-02,16:20:03.000,2,11119260,-795,0,1767370802,15075.35683967999,119.90069604000018,50706.009738 2026-01-02,16:20:04.000,2,11119355,-795,0,1767370803,15075.370312299994,119.90774516999954,50705.98877664 2026-01-02,16:20:05.000,2,11119307,-795,0,1767370804,15075.269267649994,119.9288925600049,50706.05864784 2026-01-02,16:20:06.000,2,11119292,-795,0,1767370805,15075.181695619998,119.95003995000297,50706.03069936 2026-01-02,16:20:07.000,2,11119353,-795,0,1767370806,15075.114332519988,119.98528559999977,50706.01672512 2026-01-02,16:20:08.000,2,11119262,-795,0,1767370807,15075.067178349993,120.01348212000448,50706.02371224001 2026-01-02,16:20:09.000,2,11119278,-795,0,1767370808,15074.979606319997,120.0275803800032,50706.06563496001 2026-01-02,16:20:10.000,2,11119261,-795,0,1767370809,15074.932452150002,120.01348212000448,50706.072622080006 2026-01-02,16:20:11.000,2,11119309,-795,0,1767370810,15074.925715839992,120.02053125000384,50706.03768648 2026-01-02,16:20:12.000,2,11119302,-795,0,1767370811,15074.892034290002,120.06987515999936,50706.009738 2026-01-02,16:20:13.000,2,11119286,-795,0,1767370812,15074.885297979992,120.07692428999871,50706.05864784 2026-01-02,16:20:14.000,2,11119397,-795,0,1767370813,15074.844880119992,120.19675950000237,50705.98178952 2026-01-02,16:20:15.000,2,11119288,-795,0,1767370814,15074.838143809997,120.2742999300026,50706.009738 2026-01-02,16:20:16.000,2,11119307,-795,0,1767370815,15074.817934879997,120.31659470999875,50705.98877664 2026-01-02,16:20:17.000,2,11119301,-795,0,1767370816,15074.770780710001,120.4082333999977,50705.94685392001 2026-01-02,16:20:18.000,2,11119243,-795,0,1767370817,15074.790989640001,120.42938079000305,50705.84204712 2026-01-02,16:20:19.000,2,11119247,-795,0,1767370818,15074.784253329992,120.50692122000328,50705.9398668 2026-01-02,16:20:20.000,2,11119198,-795,0,1767370819,15074.764044399992,120.66200208000373,50705.97480240001 2026-01-02,16:20:21.000,2,11119339,-795,0,1767370820,15074.737099159996,120.62675642999966,50705.87698272001 2026-01-02,16:20:22.000,2,11119352,-795,0,1767370821,15074.676472369996,120.71134598999924,50705.96781528 2026-01-02,16:20:23.000,2,11119330,-795,0,1767370822,15074.689944990001,120.78183729000011,50705.82807288001 2026-01-02,16:20:24.000,2,11119286,-795,0,1767370823,15074.636054509996,120.74659164000332,50705.82108576 2026-01-02,16:20:25.000,2,11119256,-795,0,1767370824,15074.696681299996,120.78183729000011,50705.79313728 2026-01-02,16:20:26.000,2,11119288,-795,0,1767370825,15074.676472369996,120.87347597999906,50705.85602136001 2026-01-02,16:20:27.000,2,11119347,-795,0,1767370826,15074.703417609991,120.8311812000029,50705.84204712 2026-01-02,16:20:28.000,2,11119295,-795,0,1767370827,15074.750571780001,120.90167250000377,50705.87698272001 2026-01-02,16:20:29.000,2,11119333,-795,0,1767370828,15074.710153920001,120.91577076000249,50705.835060000005 2026-01-02,16:20:30.000,2,11119229,-795,0,1767370829,15074.764044399992,121.00740945000143,50705.82807288001 2026-01-02,16:20:31.000,2,11119233,-795,0,1767370830,15074.757308089997,121.01445858000079,50705.8001244 2026-01-02,16:20:32.000,2,11119379,-795,0,1767370831,15074.838143809997,121.12019552999845,50705.73025320001 2026-01-02,16:20:33.000,2,11119290,-795,0,1767370832,15074.811198570002,121.24003074000211,50705.72326608 2026-01-02,16:20:34.000,2,11119332,-795,0,1767370833,15074.817934879997,121.40216073000192,50705.68134336 2026-01-02,16:20:35.000,2,11119390,-795,0,1767370834,15074.844880119992,121.50084855000023,50705.64640776 2026-01-02,16:20:36.000,2,11119287,-795,0,1767370835,15074.844880119992,121.77576462000434,50705.64640776 2026-01-02,16:20:37.000,2,11119355,-795,0,1767370836,15074.865089049992,121.86740331000328,50705.60448504 2026-01-02,16:20:38.000,2,11119346,-795,0,1767370837,15074.858352739997,122.05772982000053,50705.51365248 2026-01-02,16:20:39.000,2,11119322,-795,0,1767370838,15074.838143809997,122.24805632999778,50705.52063960001 2026-01-02,16:20:40.000,2,11119276,-795,0,1767370839,15074.838143809997,122.48772674999782,50705.50666536 2026-01-02,16:20:41.000,2,11119238,-795,0,1767370840,15074.757308089997,122.64280760999827,50705.429807040004 2026-01-02,16:20:42.000,2,11119318,-795,0,1767370841,15074.750571780001,122.8331341200028,50705.43679416 2026-01-02,16:20:43.000,2,11119347,-795,0,1767370842,15074.817934879997,122.97411672000453,50705.331987360005 2026-01-02,16:20:44.000,2,11119361,-795,0,1767370843,15074.790989640001,123.23493453000265,50705.26910328 2026-01-02,16:20:45.000,2,11119334,-795,0,1767370844,15074.790989640001,123.40411365000182,50705.29006464 2026-01-02,16:20:46.000,2,11119300,-795,0,1767370845,15074.844880119992,123.50280147000012,50705.22718056001 2026-01-02,16:20:47.000,2,11119343,-795,0,1767370846,15074.878561669997,123.77771754000423,50705.15730936001 2026-01-02,16:20:48.000,2,11119336,-795,0,1767370847,15074.885297979992,123.90460187999997,50705.1712836 2026-01-02,16:20:49.000,2,11119337,-795,0,1767370848,15074.966133699992,124.01738796000427,50705.17827072 2026-01-02,16:20:50.000,2,11119326,-675,0,1767370849,15074.999815249997,124.1936162100028,50705.115386640005 2026-01-02,16:20:51.000,2,11119333,-795,0,1767370850,15075.026760489993,124.33459881000454,50705.0315412 2026-01-02,16:20:52.000,2,11119304,-795,0,1767370851,15075.100859899998,124.48263053999835,50705.03852832001 2026-01-02,16:20:53.000,2,11119417,-795,0,1767370852,15075.127805139993,124.58131836000393,50704.947695760005 2026-01-02,16:20:54.000,2,11119240,-795,0,1767370853,15075.222113479998,124.71525182999903,50704.94070864001 2026-01-02,16:20:55.000,2,11119378,-795,0,1767370854,15075.228849789994,124.7857431299999,50704.828914720005 2026-01-02,16:20:56.000,2,11119321,-755,0,1767370855,15075.249058719994,124.87738181999885,50704.86385032 2026-01-02,16:20:57.000,2,11119259,-795,0,1767370856,15075.228849789994,124.86328356000013,50704.81494048 2026-01-02,16:20:58.000,2,11119361,-795,0,1767370857,15075.235586099989,124.91262747000292,50704.828914720005 2026-01-02,16:20:59.000,2,11119323,-795,0,1767370858,15075.296212889989,125.05361007000465,50704.83590184 2026-01-02,16:21:00.000,2,11119360,-795,0,1767370859,15075.383784919999,125.12410136999824,50704.80096624001 2026-01-02,16:21:01.000,2,11119276,-795,0,1767370860,15075.37704860999,125.18754353999975,50704.76603064 2026-01-02,16:21:02.000,2,11119341,-795,0,1767370861,15075.410730159994,125.17344528000103,50704.75904352 2026-01-02,16:21:03.000,2,11119325,-675,0,1767370862,15075.491565879995,125.31442788000277,50704.68218520001 2026-01-02,16:21:04.000,2,11119299,-715,0,1767370863,15075.57913790999,125.31442788000277,50704.73808216 2026-01-02,16:21:05.000,2,11119270,-795,0,1767370864,15075.68691887,125.32852614000149,50704.63327536001 2026-01-02,16:21:06.000,2,11119267,-795,0,1767370865,15075.72733673,125.37787005000428,50704.675198079996 2026-01-02,16:21:07.000,2,11119418,-795,0,1767370866,15075.774490899996,125.42016483000043,50704.72410792001 2026-01-02,16:21:08.000,2,11119356,-795,0,1767370867,15075.841853999991,125.42721395999979,50704.68917232 2026-01-02,16:21:09.000,2,11119315,-755,0,1767370868,15075.909217100001,125.39901744000235,50704.6472496 2026-01-02,16:21:10.000,2,11119329,-795,0,1767370869,15075.990052820001,125.391968310003,50704.59833976 2026-01-02,16:21:11.000,2,11119327,-795,0,1767370870,15076.043943299992,125.40606657000171,50704.59135264 2026-01-02,16:21:12.000,2,11119300,-795,0,1767370871,15076.043943299992,125.35672265999892,50704.612314000005 2026-01-02,16:21:13.000,2,11119264,-795,0,1767370872,15076.023734369992,125.28623135999806,50704.55641704001 2026-01-02,16:21:14.000,2,11119322,-795,0,1767370873,15076.016998059997,125.25098571000126,50704.59135264 2026-01-02,16:21:15.000,2,11119385,-795,0,1767370874,15076.003525439992,125.15934702000231,50704.5773784 2026-01-02,16:21:16.000,2,11119351,-795,0,1767370875,15076.037206989997,125.11705223999888,50704.54942992 2026-01-02,16:21:17.000,2,11119355,-795,0,1767370876,15075.990052820001,125.04656093999802,50704.55641704001 2026-01-02,16:21:18.000,2,11119353,-795,0,1767370877,15075.942898649992,124.97606964000443,50704.58436552001 2026-01-02,16:21:19.000,2,11119310,-795,0,1767370878,15075.889008170001,124.8985292100042,50704.54942992 2026-01-02,16:21:20.000,2,11119246,-795,0,1767370879,15075.835117689996,124.87738181999885,50704.54942992 2026-01-02,16:21:21.000,2,11119288,-795,0,1767370880,15075.78122720999,124.85623443000077,50704.64026248 2026-01-02,16:21:22.000,2,11119293,-795,0,1767370881,15075.734073039996,124.77164487000118,50704.612314000005 2026-01-02,16:21:23.000,2,11119236,-795,0,1767370882,15075.673446249995,124.76459574000182,50704.53545568001 2026-01-02,16:21:24.000,2,11119310,-795,0,1767370883,15075.673446249995,124.81393965000461,50704.54942992 2026-01-02,16:21:25.000,2,11119371,-795,0,1767370884,15075.653237319995,124.74344835000375,50704.65423672001 2026-01-02,16:21:26.000,2,11119376,-795,0,1767370885,15075.61955576999,124.74344835000375,50704.64026248 2026-01-02,16:21:27.000,2,11119324,-795,0,1767370886,15075.592610529995,124.6870553100016,50704.59135264 2026-01-02,16:21:28.000,2,11119297,-795,0,1767370887,15075.51851111999,124.70820269999967,50704.542442800004 2026-01-02,16:21:29.000,2,11119360,-795,0,1767370888,15075.48482957,124.65885879000416,50704.612314000005 2026-01-02,16:21:30.000,2,11119397,-795,0,1767370889,15075.40399385,124.60951488000137,50704.59833976 2026-01-02,16:21:31.000,2,11119323,-795,0,1767370890,15075.343367059999,124.57426923000457,50704.60532688001 2026-01-02,16:21:32.000,2,11119342,-795,0,1767370891,15075.316421819989,124.55312183999922,50704.63327536001 2026-01-02,16:21:33.000,2,11119330,-795,0,1767370892,15075.255795029989,124.56017096999858,50704.63327536001 2026-01-02,16:21:34.000,2,11119287,-795,0,1767370893,15075.228849789994,124.52492532000178,50704.68218520001 2026-01-02,16:21:35.000,2,11119342,-795,0,1767370894,15075.195168239989,124.57426923000457,50704.65423672001 2026-01-02,16:21:36.000,2,11119368,-795,0,1767370895,15075.087387279993,124.49672880000435,50704.60532688001 2026-01-02,16:21:37.000,2,11119301,-795,0,1767370896,15074.986342629993,124.4403357600022,50704.60532688001 2026-01-02,16:21:38.000,2,11119310,-795,0,1767370897,15074.925715839992,124.36984446000133,50704.661223840005 2026-01-02,16:21:39.000,2,11119310,-795,0,1767370898,15074.858352739997,124.2923040300011,50704.75904352 2026-01-02,16:21:40.000,2,11119356,-795,0,1767370899,15074.844880119992,124.24296011999832,50704.7171208 2026-01-02,16:21:41.000,2,11119335,-795,0,1767370900,15074.757308089997,124.20771447000152,50704.73808216 2026-01-02,16:21:42.000,2,11119380,-795,0,1767370901,15074.790989640001,124.14427230000001,50704.69615944 2026-01-02,16:21:43.000,2,11119348,-795,0,1767370902,15074.824671189992,124.03853535000235,50704.79397912 2026-01-02,16:21:44.000,2,11119374,-795,0,1767370903,15074.824671189992,123.91165100999933,50704.731095040006 2026-01-02,16:21:45.000,2,11119348,-795,0,1767370904,15074.716890229996,123.80591406000167,50704.81494048 2026-01-02,16:21:46.000,2,11119300,-795,0,1767370905,15074.676472369996,123.66493145999993,50704.80096624001 2026-01-02,16:21:47.000,2,11119325,-795,0,1767370906,15074.636054509996,123.55214538000291,50704.80096624001 2026-01-02,16:21:48.000,2,11119343,-795,0,1767370907,15074.622581889991,123.38296626000374,50704.83590184 2026-01-02,16:21:49.000,2,11119362,-795,0,1767370908,15074.595636649996,123.31952409000223,50704.82192760001 2026-01-02,16:21:50.000,2,11119317,-795,0,1767370909,15074.615845579996,123.17149236000114,50704.86385032 2026-01-02,16:21:51.000,2,11119390,-795,0,1767370910,15074.58890034,123.05165715000476,50704.780004880005 2026-01-02,16:21:52.000,2,11119299,-795,0,1767370911,15074.54174616999,123.00936237000133,50704.877824560004 2026-01-02,16:21:53.000,2,11119397,-795,0,1767370912,15074.46091044999,122.88247802999831,50704.731095040006 2026-01-02,16:21:54.000,2,11119397,-795,0,1767370913,15074.42049258999,122.78379021,50704.84987608001 2026-01-02,16:21:55.000,2,11119355,-795,0,1767370914,15074.40028365999,122.77674108000065,50704.86385032 2026-01-02,16:21:56.000,2,11119379,-795,0,1767370915,15074.38007472999,122.74149543000385,50704.74506928 2026-01-02,16:21:57.000,2,11119335,-795,0,1767370916,15074.4272289,122.76969195000129,50704.75205640001 2026-01-02,16:21:58.000,2,11119302,-795,0,1767370917,15074.46764676,122.74149543000385,50704.72410792001 2026-01-02,16:21:59.000,2,11119343,-795,0,1767370918,15074.514800929996,122.80493759999808,50704.73808216 2026-01-02,16:22:00.000,2,11119277,-795,0,1767370919,15074.535009859996,122.79083933999937,50704.61930112 2026-01-02,16:22:01.000,2,11119346,-795,0,1767370920,15074.514800929996,122.79788846999872,50704.58436552001 2026-01-02,16:22:02.000,2,11119360,-795,0,1767370921,15074.58890034,122.79788846999872,50704.5773784 2026-01-02,16:22:03.000,2,11119392,-795,0,1767370922,15074.642790819991,122.79083933999937,50704.68917232 2026-01-02,16:22:04.000,2,11119206,-795,0,1767370923,15074.683208679991,122.86133064000023,50704.6472496 2026-01-02,16:22:05.000,2,11119329,-795,0,1767370924,15074.737099159996,122.78379021,50704.68218520001 2026-01-02,16:22:06.000,2,11119321,-795,0,1767370925,15074.710153920001,122.86837976999959,50704.58436552001 2026-01-02,16:22:07.000,2,11119257,-795,0,1767370926,15074.716890229996,122.82608499000344,50704.507507199996 2026-01-02,16:22:08.000,2,11119275,-795,0,1767370927,15074.689944990001,122.81198673000472,50704.563404160006 2026-01-02,16:22:09.000,2,11119374,-795,0,1767370928,15074.662999749991,122.92477281000174,50704.52846856 2026-01-02,16:22:10.000,2,11119393,-795,0,1767370929,15074.683208679991,122.96001845999854,50704.4725716 2026-01-02,16:22:11.000,2,11119298,-795,0,1767370930,15074.662999749991,122.97411672000453,50704.58436552001 2026-01-02,16:22:12.000,2,11119350,-795,0,1767370931,15074.636054509996,123.09395193000091,50704.48654584001 2026-01-02,16:22:13.000,2,11119306,-795,0,1767370932,15074.60910927,123.12214844999835,50704.38173904 2026-01-02,16:22:14.000,2,11119314,-795,0,1767370933,15074.595636649996,123.2913275700048,50704.43064888 2026-01-02,16:22:15.000,2,11119347,-635,0,1767370934,15074.602372959991,123.22083627000393,50704.45859736 2026-01-02,16:22:16.000,2,11119372,-795,0,1767370935,15074.642790819991,123.33362235000095,50704.395713280006 2026-01-02,16:22:17.000,2,11119345,-795,0,1767370936,15074.58890034,123.43231016999925,50704.38173904 2026-01-02,16:22:18.000,2,11119350,-795,0,1767370937,15074.602372959991,123.39706452000246,50704.444623120005 2026-01-02,16:22:19.000,2,11119343,-795,0,1767370938,15074.56195509999,123.57329277000099,50704.374751920004 2026-01-02,16:22:20.000,2,11119334,-795,0,1767370939,15074.575427719996,123.59444015999907,50704.36776480001 2026-01-02,16:22:21.000,2,11119297,-795,0,1767370940,15074.595636649996,123.64378407000186,50704.31885496001 2026-01-02,16:22:22.000,2,11119255,-795,0,1767370941,15074.689944990001,123.7354227600008,50704.4027004 2026-01-02,16:22:23.000,2,11119339,-795,0,1767370942,15074.662999749991,123.80591406000167,50704.22103528001 2026-01-02,16:22:24.000,2,11119271,-795,0,1767370943,15074.743835469992,123.9468966600034,50704.16513832 2026-01-02,16:22:25.000,2,11119389,-795,0,1767370944,15074.750571780001,123.96804405000148,50704.18609968 2026-01-02,16:22:26.000,2,11119358,-795,0,1767370945,15074.811198570002,124.0949283900045,50704.13718984 2026-01-02,16:22:27.000,2,11119340,-795,0,1767370946,15074.878561669997,124.10197752000386,50704.08828 2026-01-02,16:22:28.000,2,11119328,-795,0,1767370947,15074.925715839992,124.27115664000303,50704.109241360005 2026-01-02,16:22:29.000,2,11119418,-795,0,1767370948,15074.959397389997,124.20771447000152,50704.11622848 2026-01-02,16:22:30.000,2,11119357,-795,0,1767370949,15074.993078940002,124.20066534000216,50704.05334440001 2026-01-02,16:22:31.000,2,11119302,-795,0,1767370950,15074.966133699992,124.2923040300011,50704.13718984 2026-01-02,16:22:32.000,2,11119333,-795,0,1767370951,15075.026760489993,124.33459881000454,50704.14417696 2026-01-02,16:22:33.000,2,11119338,-795,0,1767370952,15074.972870010002,124.27115664000303,50704.17911256001 2026-01-02,16:22:34.000,2,11119339,-795,0,1767370953,15074.912243220002,124.25705838000431,50704.158151200005 2026-01-02,16:22:35.000,2,11119317,-795,0,1767370954,15074.912243220002,124.31345141999918,50704.14417696 2026-01-02,16:22:36.000,2,11119284,-795,0,1767370955,15074.885297979992,124.24296011999832,50703.98347320001 2026-01-02,16:22:37.000,2,11119385,-795,0,1767370956,15074.844880119992,124.2923040300011,50704.10225424001 2026-01-02,16:22:38.000,2,11119356,-795,0,1767370957,15074.905506909992,124.36984446000133,50703.990460320005 2026-01-02,16:22:39.000,2,11119312,-795,0,1767370958,15074.905506909992,124.41213924000476,50704.01142168001 2026-01-02,16:22:40.000,2,11119322,-795,0,1767370959,15074.939188459997,124.39099184999941,50703.990460320005 2026-01-02,16:22:41.000,2,11119388,-795,0,1767370960,15074.932452150002,124.43328663000284,50703.92757624 2026-01-02,16:22:42.000,2,11119271,-795,0,1767370961,15074.932452150002,124.50377793000371,50703.85071792 2026-01-02,16:22:43.000,2,11119231,-795,0,1767370962,15074.925715839992,124.55312183999922,50703.990460320005 2026-01-02,16:22:44.000,2,11119340,-795,0,1767370963,15074.986342629993,124.51082706000307,50703.90661488 2026-01-02,16:22:45.000,2,11119293,-795,0,1767370964,15075.006551559993,124.53197445000114,50703.91360200001 2026-01-02,16:22:46.000,2,11119242,-795,0,1767370965,15075.087387279993,124.57426923000457,50703.85071792 2026-01-02,16:22:47.000,2,11119364,-795,0,1767370966,15075.121068829998,124.63066226999945,50703.89962776 2026-01-02,16:22:48.000,2,11119320,-795,0,1767370967,15075.208640859993,124.64476052999817,50703.871679280004 2026-01-02,16:22:49.000,2,11119306,-795,0,1767370968,15075.228849789994,124.68000618000224,50703.836743679996 2026-01-02,16:22:50.000,2,11119282,-795,0,1767370969,15075.302949199999,124.68000618000224,50703.78084672 2026-01-02,16:22:51.000,2,11119345,-795,0,1767370970,15075.40399385,124.79984138999862,50703.836743679996 2026-01-02,16:22:52.000,2,11119232,-795,0,1767370971,15075.451148019994,124.7504974800031,50703.82975656 2026-01-02,16:22:53.000,2,11119328,-795,0,1767370972,15075.491565879995,124.73639922000439,50703.73193688 2026-01-02,16:22:54.000,2,11119348,-795,0,1767370973,15075.53872004999,124.72230095999839,50703.655078560005 2026-01-02,16:22:55.000,2,11119272,-795,0,1767370974,15075.64650101,124.64476052999817,50703.71796264001 2026-01-02,16:22:56.000,2,11119346,-755,0,1767370975,15075.693655179995,124.58131836000393,50703.64110432 2026-01-02,16:22:57.000,2,11119324,-795,0,1767370976,15075.74080934999,124.5390235800005,50703.64110432 2026-01-02,16:22:58.000,2,11119269,-795,0,1767370977,15075.841853999991,124.42623750000348,50703.59918160001 2026-01-02,16:22:59.000,2,11119342,-795,0,1767370978,15075.902480789991,124.34869707000325,50703.606168720005 2026-01-02,16:23:00.000,2,11119306,-795,0,1767370979,15075.976580199997,124.30640228999982,50703.606168720005 2026-01-02,16:23:01.000,2,11119334,-795,0,1767370980,15076.124779019992,124.2288618599996,50703.62014296 2026-01-02,16:23:02.000,2,11119358,-675,0,1767370981,15076.219087359998,124.17246882000472,50703.59219448 2026-01-02,16:23:03.000,2,11119413,-795,0,1767370982,15076.279714149998,124.18656708000344,50703.55027176001 2026-01-02,16:23:04.000,2,11119287,-795,0,1767370983,15076.414440349989,124.10197752000386,50703.59918160001 2026-01-02,16:23:05.000,2,11119237,-795,0,1767370984,15076.414440349989,124.10197752000386,50703.59219448 2026-01-02,16:23:06.000,2,11119292,-755,0,1767370985,15076.427912969993,124.08787925999786,50703.57822024001 2026-01-02,16:23:07.000,2,11119330,-795,0,1767370986,15076.488539759994,124.06673186999978,50703.52931040001 2026-01-02,16:23:08.000,2,11119348,-795,0,1767370987,15076.481803449999,124.05263361000107,50703.54328464 2026-01-02,16:23:09.000,2,11119270,-795,0,1767370988,15076.508748689994,124.03853535000235,50703.46642632 2026-01-02,16:23:10.000,2,11119308,-795,0,1767370989,15076.461594519998,123.96804405000148,50703.487387680005 2026-01-02,16:23:11.000,2,11119291,-795,0,1767370990,15076.468330829994,123.86230710000382,50703.487387680005 2026-01-02,16:23:12.000,2,11119334,-795,0,1767370991,15076.522221309999,123.91165100999933,50703.45245208 2026-01-02,16:23:13.000,2,11119334,-795,0,1767370992,15076.62326596,123.91870013999869,50703.43149072001 2026-01-02,16:23:14.000,2,11119267,-795,0,1767370993,15076.582848099999,123.81296319000103,50703.41751648 2026-01-02,16:23:15.000,2,11119287,-795,0,1767370994,15076.67715643999,123.74247189000016,50703.487387680005 2026-01-02,16:23:16.000,2,11119243,-795,0,1767370995,15076.75799215999,123.68607884999801,50703.46642632 2026-01-02,16:23:17.000,2,11119313,-795,0,1767370996,15076.80514633,123.59444015999907,50703.50834904001 2026-01-02,16:23:18.000,2,11119346,-795,0,1767370997,15076.872509429995,123.48165408000204,50703.501361919996 2026-01-02,16:23:19.000,2,11119268,-795,0,1767370998,15076.872509429995,123.36886799999775,50703.45943920001 2026-01-02,16:23:20.000,2,11119285,-795,0,1767370999,15076.94660884,123.34067148000031,50703.52232328 2026-01-02,16:23:21.000,2,11119334,-795,0,1767371000,15077.02744456,123.21378714000457,50703.45943920001 2026-01-02,16:23:22.000,2,11119317,-795,0,1767371001,15076.98029038999,123.07280454000283,50703.45245208 2026-01-02,16:23:23.000,2,11119291,-795,0,1767371002,15076.912927289995,122.93887107000046,50703.48040056001 2026-01-02,16:23:24.000,2,11119242,-795,0,1767371003,15076.92639991,122.82608499000344,50703.389568000006 2026-01-02,16:23:25.000,2,11119269,-795,0,1767371004,15076.973554079996,122.71329890999914,50703.46642632 2026-01-02,16:23:26.000,2,11119362,-795,0,1767371005,15076.96008145999,122.60051283000212,50703.57123312 2026-01-02,16:23:27.000,2,11119329,-795,0,1767371006,15076.96008145999,122.55821804999869,50703.58520736 2026-01-02,16:23:28.000,2,11119311,-795,0,1767371007,15076.973554079996,122.40313718999823,50703.52232328 2026-01-02,16:23:29.000,2,11119325,-795,0,1767371008,15076.94660884,122.339695020004,50703.52931040001 2026-01-02,16:23:30.000,2,11119248,-795,0,1767371009,15077.000499319991,122.25510546000442,50703.501361919996 2026-01-02,16:23:31.000,2,11119352,-715,0,1767371010,15077.04765349,122.19871242000227,50703.58520736 2026-01-02,16:23:32.000,2,11119386,-795,0,1767371011,15077.222797549992,122.12117199000204,50703.52232328 2026-01-02,16:23:33.000,2,11119323,-795,0,1767371012,15077.296896959997,122.08592633999797,50703.52931040001 2026-01-02,16:23:34.000,2,11119324,-795,0,1767371013,15077.438359469998,122.06477894999989,50703.55027176001 2026-01-02,16:23:35.000,2,11119354,-795,0,1767371014,15077.586558289993,122.05068069000117,50703.487387680005 2026-01-02,16:23:36.000,2,11119334,-795,0,1767371015,15077.694339249989,122.05772982000053,50703.48040056001 2026-01-02,16:23:37.000,2,11119323,-795,0,1767371016,15077.83580175999,122.04363156000181,50703.501361919996 2026-01-02,16:23:38.000,2,11119333,-795,0,1767371017,15077.93684640999,122.02248417000374,50703.4943748 2026-01-02,16:23:39.000,2,11119284,-795,0,1767371018,15078.071572609995,122.0295333000031,50703.48040056001 2026-01-02,16:23:40.000,2,11119327,-755,0,1767371019,15078.152408329996,121.97314026000095,50703.50834904001 2026-01-02,16:23:41.000,2,11119288,-715,0,1767371020,15078.16588095,121.94494374000351,50703.41751648 2026-01-02,16:23:42.000,2,11119298,-795,0,1767371021,15078.20629881,121.98723851999966,50703.45943920001 2026-01-02,16:23:43.000,2,11119279,-795,0,1767371022,15078.213035119996,121.90969808999944,50703.368606640004 2026-01-02,16:23:44.000,2,11119304,-795,0,1767371023,15078.172617259996,121.881501570002,50703.319696800005 2026-01-02,16:23:45.000,2,11119324,-795,0,1767371024,15078.17935356999,121.881501570002,50703.389568000006 2026-01-02,16:23:46.000,2,11119248,-795,0,1767371025,15078.152408329996,121.74051897000027,50703.34764528 2026-01-02,16:23:47.000,2,11119298,-795,0,1767371026,15078.152408329996,121.70527332000347,50703.29873544 2026-01-02,16:23:48.000,2,11119374,-795,0,1767371027,15078.17935356999,121.69117506000475,50703.3546324 2026-01-02,16:23:49.000,2,11119271,-795,0,1767371028,15078.15914463999,121.66297854000004,50703.34764528 2026-01-02,16:23:50.000,2,11119331,-795,0,1767371029,15078.152408329996,121.59248723999917,50703.22886424 2026-01-02,16:23:51.000,2,11119316,-795,0,1767371030,15078.13893570999,121.51494680999895,50703.23585136 2026-01-02,16:23:52.000,2,11119401,-795,0,1767371031,15078.17935356999,121.5219959399983,50703.30572256 2026-01-02,16:23:53.000,2,11119260,-795,0,1767371032,15078.17935356999,121.50084855000023,50703.37559376 2026-01-02,16:23:54.000,2,11119296,-795,0,1767371033,15078.17935356999,121.54314333000366,50703.27777408 2026-01-02,16:23:55.000,2,11119288,-795,0,1767371034,15078.17935356999,121.66297854000004,50703.43149072001 2026-01-02,16:23:56.000,2,11119307,-795,0,1767371035,15078.219771429991,121.71937158000219,50703.41052936001 2026-01-02,16:23:57.000,2,11119312,-795,0,1767371036,15078.24671667,121.90264896000008,50703.34065816001 2026-01-02,16:23:58.000,2,11119264,-795,0,1767371037,15078.293870839996,121.99428764999902,50703.200915760004 2026-01-02,16:23:59.000,2,11119295,-795,0,1767371038,15078.367970250001,122.17756503000419,50703.31270968001 2026-01-02,16:24:00.000,2,11119321,-795,0,1767371039,15078.388179180001,122.33264589000464,50703.25681272 2026-01-02,16:24:01.000,2,11119383,-795,0,1767371040,15078.408388110001,122.53002153000125,50703.18694152 2026-01-02,16:24:02.000,2,11119270,-795,0,1767371041,15078.442069659992,122.60756196000148,50703.221877120006 2026-01-02,16:24:03.000,2,11119298,-755,0,1767371042,15078.361233939992,122.76264282000193,50703.11707032 2026-01-02,16:24:04.000,2,11119264,-795,0,1767371043,15078.408388110001,122.81903586000408,50703.165980159996 2026-01-02,16:24:05.000,2,11119364,-795,0,1767371044,15078.354497629996,122.92477281000174,50703.165980159996 2026-01-02,16:24:06.000,2,11119314,-795,0,1767371045,15078.287134530001,122.98821498000325,50703.18694152 2026-01-02,16:24:07.000,2,11119342,-795,0,1767371046,15078.253452979996,123.06575541000348,50703.221877120006 2026-01-02,16:24:08.000,2,11119341,-795,0,1767371047,15078.172617259996,123.10805018999963,50703.1799544 2026-01-02,16:24:09.000,2,11119311,-795,0,1767371048,15078.12546309,123.16444323000178,50703.11707032 2026-01-02,16:24:10.000,2,11119306,-795,0,1767371049,15078.10525416,123.1785414900005,50703.13104456 2026-01-02,16:24:11.000,2,11119414,-795,0,1767371050,15078.02441844,123.21378714000457,50703.1100832 2026-01-02,16:24:12.000,2,11119339,-795,0,1767371051,15077.98400058,123.30542583000351,50703.13803168 2026-01-02,16:24:13.000,2,11119332,-795,0,1767371052,15077.889692239994,123.35476973999903,50703.200915760004 2026-01-02,16:24:14.000,2,11119386,-795,0,1767371053,15077.862747,123.4252610399999,50703.103096080005 2026-01-02,16:24:15.000,2,11119255,-795,0,1767371054,15077.83580175999,123.46050669000397,50703.21489000001 2026-01-02,16:24:16.000,2,11119291,-795,0,1767371055,15077.81559282999,123.5239488599982,50703.15899304 2026-01-02,16:24:17.000,2,11119319,-795,0,1767371056,15077.849274379994,123.6367349400025,50703.08213472 2026-01-02,16:24:18.000,2,11119337,-795,0,1767371057,15077.909901169995,123.68607884999801,50703.1100832 2026-01-02,16:24:19.000,2,11119324,-795,0,1767371058,15077.950319029995,123.70722624000337,50703.13104456 2026-01-02,16:24:20.000,2,11119288,-795,0,1767371059,15078.09851784999,123.74247189000016,50703.06117336 2026-01-02,16:24:21.000,2,11119339,-795,0,1767371060,15078.172617259996,123.78476667000359,50703.15899304 2026-01-02,16:24:22.000,2,11119335,-795,0,1767371061,15078.260189289991,123.7354227600008,50703.01226352 2026-01-02,16:24:23.000,2,11119265,-755,0,1767371062,15078.341025009991,123.67902971999865,50703.02623776001 2026-01-02,16:24:24.000,2,11119217,-795,0,1767371063,15078.354497629996,123.6719805899993,50703.06816048 2026-01-02,16:24:25.000,2,11119256,-795,0,1767371064,15078.334288699996,123.60148928999843,50703.04719912001 2026-01-02,16:24:26.000,2,11119302,-795,0,1767371065,15078.428597040001,123.55214538000291,50702.94937944 2026-01-02,16:24:27.000,2,11119224,-795,0,1767371066,15078.394915489996,123.46755582000333,50703.01925064 2026-01-02,16:24:28.000,2,11119321,-795,0,1767371067,15078.469014900002,123.4252610399999,50702.96335368 2026-01-02,16:24:29.000,2,11119324,-755,0,1767371068,15078.482487519992,123.32657322000159,50703.01226352 2026-01-02,16:24:30.000,2,11119346,-795,0,1767371069,15078.495960139997,123.21378714000457,50702.95636656001 2026-01-02,16:24:31.000,2,11119334,-795,0,1767371070,15078.462278589992,123.09395193000091,50702.92143096 2026-01-02,16:24:32.000,2,11119307,-795,0,1767371071,15078.522905379992,123.06575541000348,50703.01925064 2026-01-02,16:24:33.000,2,11119329,-795,0,1767371072,15078.583532169992,122.97411672000453,50703.07514760001 2026-01-02,16:24:34.000,2,11119319,-795,0,1767371073,15078.543114309992,123.05870628000412,50703.06816048 2026-01-02,16:24:35.000,2,11119358,-795,0,1767371074,15078.522905379992,123.02346063000005,50703.02623776001 2026-01-02,16:24:36.000,2,11119276,-795,0,1767371075,15078.536377999997,123.00231324000197,50703.054186240006 2026-01-02,16:24:37.000,2,11119253,-795,0,1767371076,15078.455542279997,123.05870628000412,50703.040212 2026-01-02,16:24:38.000,2,11119374,-795,0,1767371077,15078.367970250001,122.94592019999982,50702.97732792001 2026-01-02,16:24:39.000,2,11119296,-795,0,1767371078,15078.19956249999,122.92477281000174,50703.07514760001 2026-01-02,16:24:40.000,2,11119401,-795,0,1767371079,15078.04462737,122.8331341200028,50703.08912184 2026-01-02,16:24:41.000,2,11119409,-795,0,1767371080,15077.829065449994,122.6851023900017,50703.07514760001 2026-01-02,16:24:42.000,2,11119312,-795,0,1767371081,15077.633712459989,122.55821804999869,50703.13104456 2026-01-02,16:24:43.000,2,11119357,-795,0,1767371082,15077.485513639993,122.50887414000317,50703.1100832 2026-01-02,16:24:44.000,2,11119287,-795,0,1767371083,15077.350787440002,122.49477588000445,50703.04719912001 2026-01-02,16:24:45.000,2,11119293,-795,0,1767371084,15077.303633269992,122.53002153000125,50703.01226352 2026-01-02,16:24:46.000,2,11119356,-795,0,1767371085,15077.222797549992,122.6216602200002,50703.06816048 2026-01-02,16:24:47.000,2,11119311,-795,0,1767371086,15077.269951720002,122.73444630000449,50703.054186240006 2026-01-02,16:24:48.000,2,11119336,-795,0,1767371087,15077.323842199992,122.95296932999918,50703.054186240006 2026-01-02,16:24:49.000,2,11119373,-795,0,1767371088,15077.391205300002,123.0798536700022,50703.04719912001 2026-01-02,16:24:50.000,2,11119312,-795,0,1767371089,15077.445095779993,123.15739410000242,50703.054186240006 2026-01-02,16:24:51.000,2,11119384,-715,0,1767371090,15077.451832090002,123.23493453000265,50702.94937944 2026-01-02,16:24:52.000,2,11119428,-795,0,1767371091,15077.431623160002,123.22788540000329,50703.040212 2026-01-02,16:24:53.000,2,11119297,-795,0,1767371092,15077.377732679997,123.20673800999793,50703.01925064 2026-01-02,16:24:54.000,2,11119259,-795,0,1767371093,15077.249742790002,123.12919757999771,50702.97732792001 2026-01-02,16:24:55.000,2,11119294,-795,0,1767371094,15077.115016589996,123.11509931999899,50703.040212 2026-01-02,16:24:56.000,2,11119315,-795,0,1767371095,15076.892718359995,123.00936237000133,50703.12405744001 2026-01-02,16:24:57.000,2,11119299,-795,0,1767371096,15076.68389275,122.95296932999918,50703.14501880001 2026-01-02,16:24:58.000,2,11119317,-755,0,1767371097,15076.441385589998,122.97411672000453,50703.15899304 2026-01-02,16:24:59.000,2,11119446,-715,0,1767371098,15076.252768910002,123.03755888999876,50703.221877120006 2026-01-02,16:25:00.000,2,11119341,-795,0,1767371099,15076.158460569997,123.10805018999963,50703.19392864001 2026-01-02,16:25:01.000,2,11119280,-795,0,1767371100,15076.091097470002,123.29837670000416,50703.27777408 2026-01-02,16:25:02.000,2,11119431,-795,0,1767371101,15076.118042709997,123.46050669000397,50703.29873544 2026-01-02,16:25:03.000,2,11119309,-795,0,1767371102,15076.124779019992,123.69312798000465,50703.18694152 2026-01-02,16:25:04.000,2,11119324,-795,0,1767371103,15076.232559980002,123.8834544900019,50703.22886424 2026-01-02,16:25:05.000,2,11119343,-795,0,1767371104,15076.333604629988,124.13722317000065,50703.2498256 2026-01-02,16:25:06.000,2,11119388,-795,0,1767371105,15076.347077249993,124.29935316000046,50703.2847612 2026-01-02,16:25:07.000,2,11119331,-795,0,1767371106,15076.434649279989,124.45443402000092,50703.30572256 2026-01-02,16:25:08.000,2,11119368,-795,0,1767371107,15076.461594519998,124.61656401000073,50703.270786960005 2026-01-02,16:25:09.000,2,11119359,-795,0,1767371108,15076.407704039993,124.71525182999903,50703.270786960005 2026-01-02,16:25:10.000,2,11119312,-795,0,1767371109,15076.326868319993,124.79984138999862,50703.27777408 2026-01-02,16:25:11.000,2,11119343,-795,0,1767371110,15076.299923079998,124.8985292100042,50703.19392864001 2026-01-02,16:25:12.000,2,11119293,-795,0,1767371111,15076.286450459993,124.96197137999843,50703.333671039996 2026-01-02,16:25:13.000,2,11119311,-795,0,1767371112,15076.225823669993,124.99016790000314,50703.39655512 2026-01-02,16:25:14.000,2,11119340,-795,0,1767371113,15076.239296289998,125.01131529000122,50703.4245036 2026-01-02,16:25:15.000,2,11119309,-795,0,1767371114,15076.286450459993,125.08885572000145,50703.333671039996 2026-01-02,16:25:16.000,2,11119314,-795,0,1767371115,15076.326868319993,125.15934702000231,50703.40354224 2026-01-02,16:25:17.000,2,11119315,-795,0,1767371116,15076.394231419989,125.22278919000382,50703.2847612 2026-01-02,16:25:18.000,2,11119274,-795,0,1767371117,15076.448121899994,125.20164179999847,50703.3546324 2026-01-02,16:25:19.000,2,11119396,-795,0,1767371118,15076.407704039993,125.16639615000167,50703.368606640004 2026-01-02,16:25:20.000,2,11119328,-795,0,1767371119,15076.441385589998,125.15934702000231,50703.4245036 2026-01-02,16:25:21.000,2,11119296,-795,0,1767371120,15076.468330829994,125.12410136999824,50703.32668392 2026-01-02,16:25:22.000,2,11119365,-795,0,1767371121,15076.502012379999,125.06770833000337,50703.2847612 2026-01-02,16:25:23.000,2,11119356,-795,0,1767371122,15076.57611178999,125.06770833000337,50703.31270968001 2026-01-02,16:25:24.000,2,11119312,-795,0,1767371123,15076.66368382,125.06770833000337,50703.27777408 2026-01-02,16:25:25.000,2,11119331,-715,0,1767371124,15076.69736536999,125.02541354999994,50703.26379984001 2026-01-02,16:25:26.000,2,11119365,-795,0,1767371125,15076.74451954,125.13115050000488,50703.19392864001 2026-01-02,16:25:27.000,2,11119308,-795,0,1767371126,15076.852300499995,125.22983832000318,50703.319696800005 2026-01-02,16:25:28.000,2,11119277,-795,0,1767371127,15076.91966359999,125.40606657000171,50703.24283848001 2026-01-02,16:25:29.000,2,11119367,-795,0,1767371128,15076.9870267,125.59639307999896,50703.25681272 2026-01-02,16:25:30.000,2,11119377,-795,0,1767371129,15076.91966359999,125.8008178500022,50703.20790288 2026-01-02,16:25:31.000,2,11119331,-795,0,1767371130,15076.93987252999,126.11802870000247,50703.14501880001 2026-01-02,16:25:32.000,2,11119356,-795,0,1767371131,15076.96681777,126.43523955000273,50703.12405744001 2026-01-02,16:25:33.000,2,11119258,-795,0,1767371132,15076.94660884,126.6396643199987,50703.06117336 2026-01-02,16:25:34.000,2,11119364,-795,0,1767371133,15076.953345149996,126.84408909000194,50703.02623776001 2026-01-02,16:25:35.000,2,11119335,-795,0,1767371134,15076.9870267,127.0626121200039,50703.033224880004 2026-01-02,16:25:36.000,2,11119312,-795,0,1767371135,15077.020708249991,127.25998776000051,50703.04719912001 2026-01-02,16:25:37.000,2,11119268,-755,0,1767371136,15077.128489210001,127.33752819000074,50703.07514760001 2026-01-02,16:25:38.000,2,11119283,-795,0,1767371137,15077.263215409992,127.33047906000138,50703.054186240006 2026-01-02,16:25:39.000,2,11119338,-795,0,1767371138,15077.384468989992,127.36572470999818,50703.04719912001 2026-01-02,16:25:40.000,2,11119297,-795,0,1767371139,15077.478777329998,127.35867557999882,50702.95636656001 2026-01-02,16:25:41.000,2,11119338,-795,0,1767371140,15077.593294599988,127.35162644999946,50702.95636656001 2026-01-02,16:25:42.000,2,11119327,-795,0,1767371141,15077.674130319989,127.32342993000202,50703.02623776001 2026-01-02,16:25:43.000,2,11119251,-795,0,1767371142,15077.741493419999,127.29523341000458,50702.97732792001 2026-01-02,16:25:44.000,2,11119302,-795,0,1767371143,15077.721284489999,127.35162644999946,50702.96335368 2026-01-02,16:25:45.000,2,11119313,-795,0,1767371144,15077.714548179989,127.39392123000289,50702.92841808001 2026-01-02,16:25:46.000,2,11119378,-795,0,1767371145,15077.694339249989,127.4573634000044,50702.85155976 2026-01-02,16:25:47.000,2,11119373,-795,0,1767371146,15077.680866629998,127.47851079000247,50702.830598399996 2026-01-02,16:25:48.000,2,11119321,-795,0,1767371147,15077.674130319989,127.5560512200027,50702.7956628 2026-01-02,16:25:49.000,2,11119282,-795,0,1767371148,15077.626976149993,127.52080556999863,50702.91444384 2026-01-02,16:25:50.000,2,11119345,-795,0,1767371149,15077.559613049998,127.52785469999799,50702.77470144 2026-01-02,16:25:51.000,2,11119337,-795,0,1767371150,15077.613503529989,127.46441253000376,50702.77470144 2026-01-02,16:25:52.000,2,11119326,-795,0,1767371151,15077.579821979998,127.3093316700033,50702.78867568001 2026-01-02,16:25:53.000,2,11119282,-795,0,1767371152,15077.546140429993,127.20359471999836,50702.85854688001 2026-01-02,16:25:54.000,2,11119369,-795,0,1767371153,15077.653921389989,127.17539820000093,50702.82361128 2026-01-02,16:25:55.000,2,11119308,-795,0,1767371154,15077.741493419999,127.33047906000138,50702.85155976 2026-01-02,16:25:56.000,2,11119397,-795,0,1767371155,15077.829065449994,127.3445773200001,50702.78867568001 2026-01-02,16:25:57.000,2,11119287,-795,0,1767371156,15077.91663747999,127.4080194900016,50702.77470144 2026-01-02,16:25:58.000,2,11119340,-755,0,1767371157,15078.03789105999,127.49965818000055,50702.80963704001 2026-01-02,16:25:59.000,2,11119297,-795,0,1767371158,15078.152408329996,127.58424774000014,50702.70483024 2026-01-02,16:26:00.000,2,11119264,-795,0,1767371159,15078.219771429991,127.654739040001,50702.62797192 2026-01-02,16:26:01.000,2,11119388,-795,0,1767371160,15078.300607149991,127.71818121000251,50702.57207496001 2026-01-02,16:26:02.000,2,11119298,-755,0,1767371161,15078.341025009991,127.7040829500038,50702.551113600006 2026-01-02,16:26:03.000,2,11119335,-795,0,1767371162,15078.408388110001,127.62654252000357,50702.57207496001 2026-01-02,16:26:04.000,2,11119360,-795,0,1767371163,15078.307343460001,127.61949339000421,50702.530152240004 2026-01-02,16:26:05.000,2,11119357,-795,0,1767371164,15078.24671667,127.47851079000247,50702.57207496001 2026-01-02,16:26:06.000,2,11119342,-635,0,1767371165,15078.14567202,127.37982297000417,50702.62098480001 2026-01-02,16:26:07.000,2,11119294,-795,0,1767371166,15078.071572609995,127.36572470999818,50702.53713936 2026-01-02,16:26:08.000,2,11119308,-795,0,1767371167,15077.849274379994,127.28818427999795,50702.54412648001 2026-01-02,16:26:09.000,2,11119275,-795,0,1767371168,15077.728020799994,127.2458895000018,50702.57906208 2026-01-02,16:26:10.000,2,11119312,-795,0,1767371169,15077.552876739988,127.25998776000051,50702.62797192 2026-01-02,16:26:11.000,2,11119364,-795,0,1767371170,15077.458568399998,127.31638080000266,50702.600023440005 2026-01-02,16:26:12.000,2,11119290,-795,0,1767371171,15077.323842199992,127.32342993000202,50702.59303632001 2026-01-02,16:26:13.000,2,11119343,-795,0,1767371172,15077.317105889997,127.28113514999859,50702.60701056 2026-01-02,16:26:14.000,2,11119239,-795,0,1767371173,15077.330578510002,127.20359471999836,50702.64194616001 2026-01-02,16:26:15.000,2,11119303,-795,0,1767371174,15077.357523749997,127.02031734000047,50702.68386888 2026-01-02,16:26:16.000,2,11119292,-795,0,1767371175,15077.357523749997,126.81589257000451,50702.63495904 2026-01-02,16:26:17.000,2,11119328,-795,0,1767371176,15077.391205300002,126.58327128000383,50702.648933280005 2026-01-02,16:26:18.000,2,11119348,-795,0,1767371177,15077.472041020003,126.3929447699993,50702.697843120004 2026-01-02,16:26:19.000,2,11119348,-795,0,1767371178,15077.512458879988,126.23786390999885,50702.73277872 2026-01-02,16:26:20.000,2,11119371,-795,0,1767371179,15077.498986259998,126.15327434999926,50702.697843120004 2026-01-02,16:26:21.000,2,11119391,-795,0,1767371180,15077.344051129992,126.13212696000119,50702.70483024 2026-01-02,16:26:22.000,2,11119296,-795,0,1767371181,15077.229533860002,126.20261826000205,50702.78867568001 2026-01-02,16:26:23.000,2,11119425,-795,0,1767371182,15077.115016589996,126.294256950001,50702.73976584001 2026-01-02,16:26:24.000,2,11119332,-755,0,1767371183,15077.04765349,126.56917301999783,50702.66989464001 2026-01-02,16:26:25.000,2,11119346,-795,0,1767371184,15076.973554079996,126.81589257000451,50702.62797192 2026-01-02,16:26:26.000,2,11119291,-795,0,1767371185,15076.96008145999,127.15425081000285,50702.67688176 2026-01-02,16:26:27.000,2,11119349,-755,0,1767371186,15076.993763009996,127.3093316700033,50702.648933280005 2026-01-02,16:26:28.000,2,11119360,-795,0,1767371187,15077.040917179991,127.54195296000398,50702.64194616001 2026-01-02,16:26:29.000,2,11119344,-795,0,1767371188,15077.128489210001,127.56310035000206,50702.59303632001 2026-01-02,16:26:30.000,2,11119257,-795,0,1767371189,15077.249742790002,127.61244426000485,50702.60701056 2026-01-02,16:26:31.000,2,11119370,-795,0,1767371190,15077.303633269992,127.53490383000462,50702.62797192 2026-01-02,16:26:32.000,2,11119331,-795,0,1767371191,15077.330578510002,127.50670730999991,50702.64194616001 2026-01-02,16:26:33.000,2,11119325,-795,0,1767371192,15077.397941609997,127.57719861000078,50702.648933280005 2026-01-02,16:26:34.000,2,11119328,-795,0,1767371193,15077.465304709993,127.56310035000206,50702.718804480006 2026-01-02,16:26:35.000,2,11119400,-795,0,1767371194,15077.519195189998,127.54195296000398,50702.662907519996 2026-01-02,16:26:36.000,2,11119352,-795,0,1767371195,15077.600030909998,127.49260905000119,50702.69085600001 2026-01-02,16:26:37.000,2,11119351,-795,0,1767371196,15077.539404119998,127.4573634000044,50702.70483024 2026-01-02,16:26:38.000,2,11119288,-795,0,1767371197,15077.546140429993,127.42211775000033,50702.74675296 2026-01-02,16:26:39.000,2,11119375,-795,0,1767371198,15077.687602939994,127.35867557999882,50702.75374008 2026-01-02,16:26:40.000,2,11119248,-795,0,1767371199,15077.788647589994,127.3445773200001,50702.76072720001 2026-01-02,16:26:41.000,2,11119374,-795,0,1767371200,15077.91663747999,127.30228254000394,50702.80963704001 2026-01-02,16:26:42.000,2,11119356,-795,0,1767371201,15078.010945819995,127.3445773200001,50702.87252112 2026-01-02,16:26:43.000,2,11119409,-795,0,1767371202,15078.11872677999,127.41506862000097,50702.87252112 2026-01-02,16:26:44.000,2,11119341,-795,0,1767371203,15078.13893570999,127.49260905000119,50702.816624160005 2026-01-02,16:26:45.000,2,11119322,-795,0,1767371204,15078.111990469995,127.64768991000165,50702.76072720001 2026-01-02,16:26:46.000,2,11119324,-795,0,1767371205,15078.10525416,127.80981990000146,50702.7257916 2026-01-02,16:26:47.000,2,11119320,-795,0,1767371206,15078.172617259996,127.93670424000447,50702.73277872 2026-01-02,16:26:48.000,2,11119319,-795,0,1767371207,15078.17935356999,128.1481781399998,50702.68386888 2026-01-02,16:26:49.000,2,11119311,-795,0,1767371208,15078.132199399995,128.3103081299996,50702.6559204 2026-01-02,16:26:50.000,2,11119348,-795,0,1767371209,15078.20629881,128.4583398600007,50702.63495904 2026-01-02,16:26:51.000,2,11119305,-795,0,1767371210,15078.260189289991,128.54997854999965,50702.61399768 2026-01-02,16:26:52.000,2,11119385,-795,0,1767371211,15078.394915489996,128.59932246000244,50702.57906208 2026-01-02,16:26:53.000,2,11119325,-795,0,1767371212,15078.455542279997,128.59227333000308,50702.50919088 2026-01-02,16:26:54.000,2,11119299,-795,0,1767371213,15078.549850620002,128.57817507000436,50702.6559204 2026-01-02,16:26:55.000,2,11119321,-795,0,1767371214,15078.623950029993,128.57112593999773,50702.62098480001 2026-01-02,16:26:56.000,2,11119372,-795,0,1767371215,15078.617213719997,128.6063715900018,50702.62098480001 2026-01-02,16:26:57.000,2,11119425,-795,0,1767371216,15078.644158959993,128.59227333000308,50702.648933280005 2026-01-02,16:26:58.000,2,11119421,-795,0,1767371217,15078.549850620002,128.59932246000244,50702.70483024 2026-01-02,16:26:59.000,2,11119376,-795,0,1767371218,15078.556586929997,128.57112593999773,50702.67688176 2026-01-02,16:27:00.000,2,11119331,-795,0,1767371219,15078.448805970002,128.71915766999882,50702.73976584001 2026-01-02,16:27:01.000,2,11119355,-795,0,1767371220,15078.334288699996,128.83194375000312,50702.76072720001 2026-01-02,16:27:02.000,2,11119416,-795,0,1767371221,15078.2669256,128.9517789599995,50702.816624160005 2026-01-02,16:27:03.000,2,11119357,-795,0,1767371222,15078.12546309,129.10685981999995,50702.87252112 2026-01-02,16:27:04.000,2,11119317,-755,0,1767371223,15077.96379165,129.2266950300036,50702.84457264 2026-01-02,16:27:05.000,2,11119334,-795,0,1767371224,15077.808856519994,129.48046371000237,50702.935405200005 2026-01-02,16:27:06.000,2,11119376,-795,0,1767371225,15077.768438659994,129.71308500000305,50702.9004696 2026-01-02,16:27:07.000,2,11119391,-795,0,1767371226,15077.701075559999,129.91046063999966,50702.94239232 2026-01-02,16:27:08.000,2,11119299,-795,0,1767371227,15077.606767219993,130.14308193000033,50702.84457264 2026-01-02,16:27:09.000,2,11119310,-795,0,1767371228,15077.586558289993,130.26996627000335,50702.85155976 2026-01-02,16:27:10.000,2,11119288,-795,0,1767371229,15077.519195189998,130.47439103999932,50702.87950824001 2026-01-02,16:27:11.000,2,11119360,-795,0,1767371230,15077.485513639993,130.59422625000298,50702.84457264 2026-01-02,16:27:12.000,2,11119352,-795,0,1767371231,15077.465304709993,130.79160188999958,50702.83758552001 2026-01-02,16:27:13.000,2,11119403,-795,0,1767371232,15077.445095779993,130.84799493000173,50702.78168856 2026-01-02,16:27:14.000,2,11119353,-795,0,1767371233,15077.458568399998,130.9678301399981,50702.767714320005 2026-01-02,16:27:15.000,2,11119373,-795,0,1767371234,15077.505722569993,131.08766535000177,50702.78168856 2026-01-02,16:27:16.000,2,11119392,-795,0,1767371235,15077.539404119998,131.24274621000222,50702.816624160005 2026-01-02,16:27:17.000,2,11119344,-795,0,1767371236,15077.519195189998,131.39782707000268,50702.816624160005 2026-01-02,16:27:18.000,2,11119358,-795,0,1767371237,15077.478777329998,131.56700619000185,50702.75374008 2026-01-02,16:27:19.000,2,11119322,-795,0,1767371238,15077.451832090002,131.7573326999991,50702.816624160005 2026-01-02,16:27:20.000,2,11119353,-715,0,1767371239,15077.458568399998,131.98290486000042,50702.80264992 2026-01-02,16:27:21.000,2,11119363,-795,0,1767371240,15077.357523749997,132.19437876000302,50702.82361128 2026-01-02,16:27:22.000,2,11119377,-795,0,1767371241,15077.317105889997,132.39175439999963,50702.82361128 2026-01-02,16:27:23.000,2,11119356,-795,0,1767371242,15077.296896959997,132.65257220999774,50702.80264992 2026-01-02,16:27:24.000,2,11119384,-795,0,1767371243,15077.290160650002,132.89929176000442,50702.78867568001 2026-01-02,16:27:25.000,2,11119362,-795,0,1767371244,15077.216061239997,133.06142175000423,50702.76072720001 2026-01-02,16:27:26.000,2,11119373,-795,0,1767371245,15077.175643379996,133.30109217000427,50702.82361128 2026-01-02,16:27:27.000,2,11119298,-795,0,1767371246,15077.121752899991,133.4138782500013,50702.767714320005 2026-01-02,16:27:28.000,2,11119319,-795,0,1767371247,15077.229533860002,133.5760082400011,50702.69085600001 2026-01-02,16:27:29.000,2,11119355,-795,0,1767371248,15077.344051129992,133.74518736000027,50702.67688176 2026-01-02,16:27:30.000,2,11119271,-795,0,1767371249,15077.424886849993,133.84387517999858,50702.73277872 2026-01-02,16:27:31.000,2,11119343,-635,0,1767371250,15077.566349359993,133.99190690999967,50702.67688176 2026-01-02,16:27:32.000,2,11119321,-795,0,1767371251,15077.714548179989,134.0694473399999,50702.61399768 2026-01-02,16:27:33.000,2,11119309,-795,0,1767371252,15077.822329139999,134.08354559999862,50702.63495904 2026-01-02,16:27:34.000,2,11119381,-795,0,1767371253,15077.889692239994,134.0976438600046,50702.64194616001 2026-01-02,16:27:35.000,2,11119385,-795,0,1767371254,15077.89642854999,134.17518429000484,50702.63495904 2026-01-02,16:27:36.000,2,11119359,-795,0,1767371255,15077.909901169995,134.1328895100014,50702.57207496001 2026-01-02,16:27:37.000,2,11119227,-795,0,1767371256,15077.93684640999,134.28797037000186,50702.62797192 2026-01-02,16:27:38.000,2,11119289,-795,0,1767371257,15077.91663747999,134.32321601999865,50702.57906208 2026-01-02,16:27:39.000,2,11119352,-795,0,1767371258,15077.808856519994,134.36551080000208,50702.60701056 2026-01-02,16:27:40.000,2,11119270,-795,0,1767371259,15077.741493419999,134.40780557999824,50702.662907519996 2026-01-02,16:27:41.000,2,11119324,-715,0,1767371260,15077.77517496999,134.49239513999783,50702.5860492 2026-01-02,16:27:42.000,2,11119314,-795,0,1767371261,15077.788647589994,134.51354253000318,50702.697843120004 2026-01-02,16:27:43.000,2,11119283,-795,0,1767371262,15077.748229729994,134.54173905000061,50702.64194616001 2026-01-02,16:27:44.000,2,11119302,-795,0,1767371263,15077.81559282999,134.55583730999933,50702.600023440005 2026-01-02,16:27:45.000,2,11119295,-795,0,1767371264,15077.808856519994,134.51354253000318,50702.62098480001 2026-01-02,16:27:46.000,2,11119428,-795,0,1767371265,15077.889692239994,134.5628864399987,50702.63495904 2026-01-02,16:27:47.000,2,11119253,-795,0,1767371266,15077.889692239994,134.51354253000318,50702.67688176 2026-01-02,16:27:48.000,2,11119385,-795,0,1767371267,15077.95705533999,134.49944427000446,50702.67688176 2026-01-02,16:27:49.000,2,11119324,-795,0,1767371268,15077.950319029995,134.43600210000295,50702.68386888 2026-01-02,16:27:50.000,2,11119375,-795,0,1767371269,15077.92337379,134.40780557999824,50702.70483024 2026-01-02,16:27:51.000,2,11119345,-795,0,1767371270,15077.95705533999,134.30911775999994,50702.77470144 2026-01-02,16:27:52.000,2,11119308,-795,0,1767371271,15077.970527959995,134.330265149998,50702.73976584001 2026-01-02,16:27:53.000,2,11119260,-795,0,1767371272,15077.990736889995,134.30206863000058,50702.767714320005 2026-01-02,16:27:54.000,2,11119310,-795,0,1767371273,15077.97726426999,134.33731428000465,50702.83758552001 2026-01-02,16:27:55.000,2,11119391,-795,0,1767371274,15077.98400058,134.344363410004,50702.718804480006 2026-01-02,16:27:56.000,2,11119273,-795,0,1767371275,15077.95705533999,134.3796090600008,50702.68386888 2026-01-02,16:27:57.000,2,11119331,-795,0,1767371276,15077.85601068999,134.35846167000273,50702.69085600001 2026-01-02,16:27:58.000,2,11119309,-795,0,1767371277,15077.862747,134.3796090600008,50702.78168856 2026-01-02,16:27:59.000,2,11119359,-795,0,1767371278,15077.829065449994,134.2809212400025,50702.830598399996 2026-01-02,16:28:00.000,2,11119288,-795,0,1767371279,15077.788647589994,134.23862645999907,50702.830598399996 2026-01-02,16:28:01.000,2,11119272,-795,0,1767371280,15077.667394009994,134.25977385000442,50702.85155976 2026-01-02,16:28:02.000,2,11119226,-795,0,1767371281,15077.667394009994,134.26682298000378,50702.865534000004 2026-01-02,16:28:03.000,2,11119284,-795,0,1767371282,15077.559613049998,134.27387211000314,50702.94239232 2026-01-02,16:28:04.000,2,11119316,-795,0,1767371283,15077.525931499993,134.330265149998,50702.87252112 2026-01-02,16:28:05.000,2,11119278,-795,0,1767371284,15077.418150539997,134.3796090600008,50702.91444384 2026-01-02,16:28:06.000,2,11119335,-795,0,1767371285,15077.276688029997,134.37255993000144,50702.94937944 2026-01-02,16:28:07.000,2,11119343,-795,0,1767371286,15077.209324930001,134.30206863000058,50702.94239232 2026-01-02,16:28:08.000,2,11119285,-795,0,1767371287,15077.040917179991,134.30206863000058,50702.9004696 2026-01-02,16:28:09.000,2,11119338,-795,0,1767371288,15076.87924573999,134.32321601999865,50702.97732792001 2026-01-02,16:28:10.000,2,11119356,-795,0,1767371289,15076.69736536999,134.29501950000122,50703.02623776001 2026-01-02,16:28:11.000,2,11119300,-795,0,1767371290,15076.508748689994,134.27387211000314,50703.01925064 2026-01-02,16:28:12.000,2,11119265,-795,0,1767371291,15076.320132009998,134.2809212400025,50703.00527640001 2026-01-02,16:28:13.000,2,11119317,-795,0,1767371292,15076.084361159992,134.25977385000442,50703.033224880004 2026-01-02,16:28:14.000,2,11119244,-795,0,1767371293,15075.929426030001,134.3796090600008,50703.06117336 2026-01-02,16:28:15.000,2,11119307,-795,0,1767371294,15075.68691887,134.4430512300023,50703.07514760001 2026-01-02,16:28:16.000,2,11119331,-795,0,1767371295,15075.60608315,134.60518122000212,50703.152005920005 2026-01-02,16:28:17.000,2,11119339,-795,0,1767371296,15075.49830218999,134.75321295000322,50703.08213472 2026-01-02,16:28:18.000,2,11119231,-675,0,1767371297,15075.491565879995,134.85894990000088,50703.12405744001 2026-01-02,16:28:19.000,2,11119305,-795,0,1767371298,15075.37704860999,134.95763771999918,50703.11707032 2026-01-02,16:28:20.000,2,11119244,-715,0,1767371299,15075.410730159994,135.05632554000476,50703.13104456 2026-01-02,16:28:21.000,2,11119345,-795,0,1767371300,15075.41746646999,135.12681683999836,50703.04719912001 2026-01-02,16:28:22.000,2,11119297,-795,0,1767371301,15075.49830218999,135.27484856999945,50703.1100832 2026-01-02,16:28:23.000,2,11119313,-795,0,1767371302,15075.531983739995,135.32419248000224,50703.17296728001 2026-01-02,16:28:24.000,2,11119254,-795,0,1767371303,15075.60608315,135.43697855999926,50703.1100832 2026-01-02,16:28:25.000,2,11119336,-795,0,1767371304,15075.68018255999,135.52156811999885,50703.13104456 2026-01-02,16:28:26.000,2,11119277,-795,0,1767371305,15075.76775459,135.58501029000035,50703.08912184 2026-01-02,16:28:27.000,2,11119269,-795,0,1767371306,15075.983316509992,135.58501029000035,50703.17296728001 2026-01-02,16:28:28.000,2,11119239,-795,0,1767371307,15076.050679610002,135.6414033300025,50703.19392864001 2026-01-02,16:28:29.000,2,11119375,-795,0,1767371308,15076.259505219998,135.62730507000379,50703.11707032 2026-01-02,16:28:30.000,2,11119264,-795,0,1767371309,15076.481803449999,135.58501029000035,50703.054186240006 2026-01-02,16:28:31.000,2,11119340,-795,0,1767371310,15076.63673857999,135.5427155100042,50703.033224880004 2026-01-02,16:28:32.000,2,11119347,-795,0,1767371311,15076.892718359995,135.50042073000077,50703.04719912001 2026-01-02,16:28:33.000,2,11119310,-795,0,1767371312,15077.115016589996,135.45107681999798,50703.07514760001 2026-01-02,16:28:34.000,2,11119325,-795,0,1767371313,15077.276688029997,135.35238899999968,50703.00527640001 2026-01-02,16:28:35.000,2,11119264,-795,0,1767371314,15077.485513639993,135.1832098800005,50702.935405200005 2026-01-02,16:28:36.000,2,11119312,-795,0,1767371315,15077.728020799994,135.09862032000092,50702.96335368 2026-01-02,16:28:37.000,2,11119263,-795,0,1767371316,15077.93684640999,135.0210798900007,50702.97732792001 2026-01-02,16:28:38.000,2,11119276,-795,0,1767371317,15078.14567202,134.8730481599996,50702.94239232 2026-01-02,16:28:39.000,2,11119268,-795,0,1767371318,15078.374706559996,134.7109181699998,50702.78168856 2026-01-02,16:28:40.000,2,11119333,-795,0,1767371319,15078.590268480002,134.60518122000212,50702.85854688001 2026-01-02,16:28:41.000,2,11119393,-795,0,1767371320,15078.886666119994,134.4782968799991,50702.80264992 2026-01-02,16:28:42.000,2,11119300,-795,0,1767371321,15079.169591139995,134.38665819000016,50702.80264992 2026-01-02,16:28:43.000,2,11119351,-795,0,1767371322,15079.492934019996,134.217479070001,50702.78867568001 2026-01-02,16:28:44.000,2,11119312,-755,0,1767371323,15079.856694759997,134.06239821000054,50702.7257916 2026-01-02,16:28:45.000,2,11119370,-755,0,1767371324,15080.085729299994,133.90731735000008,50702.68386888 2026-01-02,16:28:46.000,2,11119235,-795,0,1767371325,15080.247400739994,133.7733838799977,50702.63495904 2026-01-02,16:28:47.000,2,11119315,-755,0,1767371326,15080.43601741999,133.65354867000133,50702.70483024 2026-01-02,16:28:48.000,2,11119278,-795,0,1767371327,15080.58421624,133.43502563999937,50702.57906208 2026-01-02,16:28:49.000,2,11119310,-795,0,1767371328,15080.70546982,133.1812569600006,50702.57207496001 2026-01-02,16:28:50.000,2,11119305,-795,0,1767371329,15080.873877569997,133.05437262000487,50702.50220376001 2026-01-02,16:28:51.000,2,11119375,-795,0,1767371330,15080.981658529992,132.87814436999906,50702.52316512001 2026-01-02,16:28:52.000,2,11119315,-795,0,1767371331,15081.109648420002,132.64552307999838,50702.495216639996 2026-01-02,16:28:53.000,2,11119336,-795,0,1767371332,15081.271319859989,132.53978613000072,50702.46726816 2026-01-02,16:28:54.000,2,11119298,-795,0,1767371333,15081.325210339994,132.3776561400009,50702.45329392001 2026-01-02,16:28:55.000,2,11119336,-795,0,1767371334,15081.439727609999,132.2507717999979,50702.50220376001 2026-01-02,16:28:56.000,2,11119302,-795,0,1767371335,15081.419518679999,132.02519964000385,50702.481242400005 2026-01-02,16:28:57.000,2,11119350,-795,0,1767371336,15081.419518679999,131.84192225999868,50702.383422720006 2026-01-02,16:28:58.000,2,11119297,-795,0,1767371337,15081.5003544,131.72913618000166,50702.40438408001 2026-01-02,16:28:59.000,2,11119362,-795,0,1767371338,15081.5003544,131.609300969998,50702.52316512001 2026-01-02,16:29:00.000,2,11119329,-795,0,1767371339,15081.47340915999,131.4119253300014,50702.46028104 2026-01-02,16:29:01.000,2,11119275,-795,0,1767371340,15081.399309749999,131.25684447000094,50702.495216639996 2026-01-02,16:29:02.000,2,11119322,-795,0,1767371341,15081.230901999988,131.05946883000433,50702.46028104 2026-01-02,16:29:03.000,2,11119297,-795,0,1767371342,15081.102912109993,130.87619144999917,50702.52316512001 2026-01-02,16:29:04.000,2,11119301,-795,0,1767371343,15080.995131149997,130.8197984100043,50702.50220376001 2026-01-02,16:29:05.000,2,11119283,-795,0,1767371344,15080.880613879992,130.61537364000105,50702.50220376001 2026-01-02,16:29:06.000,2,11119260,-795,0,1767371345,15080.813250779996,130.58717712000362,50702.495216639996 2026-01-02,16:29:07.000,2,11119250,-795,0,1767371346,15080.712206129996,130.50258756000403,50702.52316512001 2026-01-02,16:29:08.000,2,11119333,-795,0,1767371347,15080.611161479996,130.48144016999868,50702.530152240004 2026-01-02,16:29:09.000,2,11119306,-795,0,1767371348,15080.47643527999,130.5589805999989,50702.57906208 2026-01-02,16:29:10.000,2,11119331,-795,0,1767371349,15080.43601741999,130.65061928999785,50702.55810072 2026-01-02,16:29:11.000,2,11119293,-795,0,1767371350,15080.348445389995,130.65061928999785,50702.61399768 2026-01-02,16:29:12.000,2,11119326,-795,0,1767371351,15080.31476383999,130.7704545000015,50702.551113600006 2026-01-02,16:29:13.000,2,11119310,-795,0,1767371352,15080.21371918999,130.84094580000237,50702.551113600006 2026-01-02,16:29:14.000,2,11119384,-635,0,1767371353,15080.180037639999,130.92553536000196,50702.59303632001 2026-01-02,16:29:15.000,2,11119396,-795,0,1767371354,15080.153092399989,130.99602666000283,50702.50919088 2026-01-02,16:29:16.000,2,11119255,-795,0,1767371355,15080.132883469989,131.15110752000328,50702.57207496001 2026-01-02,16:29:17.000,2,11119294,-795,0,1767371356,15080.018366199998,131.19340229999943,50702.62098480001 2026-01-02,16:29:18.000,2,11119353,-795,0,1767371357,15079.998157269998,131.2638936000003,50702.62098480001 2026-01-02,16:29:19.000,2,11119377,-795,0,1767371358,15079.870167380002,131.23569708000286,50702.57906208 2026-01-02,16:29:20.000,2,11119374,-795,0,1767371359,15079.796067969997,131.29209011999774,50702.551113600006 2026-01-02,16:29:21.000,2,11119365,-795,0,1767371360,15079.681550699992,131.3766796800046,50702.5860492 2026-01-02,16:29:22.000,2,11119280,-795,0,1767371361,15079.661341769992,131.40487620000204,50702.63495904 2026-01-02,16:29:23.000,2,11119397,-755,0,1767371362,15079.708495940002,131.5106131499997,50702.63495904 2026-01-02,16:29:24.000,2,11119347,-795,0,1767371363,15079.715232249997,131.6727431399995,50702.600023440005 2026-01-02,16:29:25.000,2,11119322,-795,0,1767371364,15079.782595349992,131.89126617000147,50702.62098480001 2026-01-02,16:29:26.000,2,11119329,-795,0,1767371365,15079.863431069993,132.08159267999872,50702.600023440005 2026-01-02,16:29:27.000,2,11119365,-795,0,1767371366,15079.930794169988,132.35650875000283,50702.56508784 2026-01-02,16:29:28.000,2,11119340,-795,0,1767371367,15080.078992989998,132.45519657000114,50702.516178 2026-01-02,16:29:29.000,2,11119412,-795,0,1767371368,15080.119410849999,132.65257220999774,50702.495216639996 2026-01-02,16:29:30.000,2,11119328,-795,0,1767371369,15080.19351025999,132.85699698000099,50702.48822952 2026-01-02,16:29:31.000,2,11119295,-795,0,1767371370,15080.35518169999,133.04732348999823,50702.50220376001 2026-01-02,16:29:32.000,2,11119377,-795,0,1767371371,15080.449490039995,133.17420783000125,50702.43931968 2026-01-02,16:29:33.000,2,11119308,-635,0,1767371372,15080.53706206999,133.3645343399985,50702.383422720006 2026-01-02,16:29:34.000,2,11119285,-795,0,1767371373,15080.779569229991,133.5266643299983,50702.362461360004 2026-01-02,16:29:35.000,2,11119238,-795,0,1767371374,15081.022076389992,133.68879431999812,50702.34848712 2026-01-02,16:29:36.000,2,11119336,-795,0,1767371375,15081.197220449998,133.85092430999794,50702.383422720006 2026-01-02,16:29:37.000,2,11119278,-795,0,1767371376,15081.271319859989,133.90731735000008,50702.29957728 2026-01-02,16:29:38.000,2,11119335,-795,0,1767371377,15081.527299639994,133.9707595200016,50702.25066744 2026-01-02,16:29:39.000,2,11119308,-795,0,1767371378,15081.68223477,133.9707595200016,50702.27861592 2026-01-02,16:29:40.000,2,11119310,-795,0,1767371379,15081.82369728,133.92846473999816,50702.33451288001 2026-01-02,16:29:41.000,2,11119412,-795,0,1767371380,15082.005577650001,133.97780865000095,50702.28560304001 2026-01-02,16:29:42.000,2,11119319,-795,0,1767371381,15082.093149679997,133.9707595200016,50702.23669320001 2026-01-02,16:29:43.000,2,11119298,-795,0,1767371382,15082.194194329997,133.92846473999816,50702.25765456001 2026-01-02,16:29:44.000,2,11119309,-795,0,1767371383,15082.234612189997,133.9707595200016,50702.264641680005 2026-01-02,16:29:45.000,2,11119245,-795,0,1767371384,15082.288502670002,133.99895603999903,50702.25765456001 2026-01-02,16:29:46.000,2,11119283,-795,0,1767371385,15082.369338389988,133.97780865000095,50702.327525759996 2026-01-02,16:29:47.000,2,11119367,-795,0,1767371386,15082.409756249988,134.02715256000374,50702.37643560001 2026-01-02,16:29:48.000,2,11119331,-795,0,1767371387,15082.470383039989,134.07649646999926,50702.32053864 2026-01-02,16:29:49.000,2,11119240,-795,0,1767371388,15082.537746139998,134.10469299000397,50702.313551520005 2026-01-02,16:29:50.000,2,11119350,-795,0,1767371389,15082.625318169994,134.0976438600046,50702.3415 2026-01-02,16:29:51.000,2,11119293,-795,0,1767371390,15082.65226340999,134.05534908000118,50702.313551520005 2026-01-02,16:29:52.000,2,11119366,-795,0,1767371391,15082.658999719999,134.0060051699984,50702.30656440001 2026-01-02,16:29:53.000,2,11119339,-795,0,1767371392,15082.73309912999,134.07649646999926,50702.362461360004 2026-01-02,16:29:54.000,2,11119306,-795,0,1767371393,15082.71289019999,133.97780865000095,50702.362461360004 2026-01-02,16:29:55.000,2,11119278,-795,0,1767371394,15082.766780679995,133.87912083000265,50702.32053864 2026-01-02,16:29:56.000,2,11119266,-795,0,1767371395,15082.77351698999,133.78043301000434,50702.327525759996 2026-01-02,16:29:57.000,2,11119359,-795,0,1767371396,15082.827407469995,133.70994171000348,50702.37643560001 2026-01-02,16:29:58.000,2,11119303,-795,0,1767371397,15082.77351698999,133.51961519999895,50702.52316512001 2026-01-02,16:29:59.000,2,11119292,-795,0,1767371398,15082.75330805999,133.45617303000472,50702.54412648001 2026-01-02,16:30:00.000,2,11119281,-795,0,1767371399,15082.77351698999,133.32223956000234,50702.59303632001 2026-01-02,16:30:01.000,2,11119304,-795,0,1767371400,15082.73983544,133.21650261000468,50702.56508784 2026-01-02,16:30:02.000,2,11119396,-795,0,1767371401,15082.658999719999,132.97683219000464,50702.697843120004 2026-01-02,16:30:03.000,2,11119372,-795,0,1767371402,15082.611845549989,132.7371617700046,50702.718804480006 2026-01-02,16:30:04.000,2,11119380,-795,0,1767371403,15082.497328279998,132.53978613000072,50702.75374008 2026-01-02,16:30:05.000,2,11119342,-795,0,1767371404,15082.409756249988,132.3635578800022,50702.830598399996 2026-01-02,16:30:06.000,2,11119359,-795,0,1767371405,15082.403019939993,132.10274007000407,50702.82361128 2026-01-02,16:30:07.000,2,11119286,-795,0,1767371406,15082.288502670002,131.91241355999955,50702.865534000004 2026-01-02,16:30:08.000,2,11119378,-795,0,1767371407,15082.227875880002,131.65159575000143,50702.9004696 2026-01-02,16:30:09.000,2,11119314,-795,0,1767371408,15082.160512779992,131.39782707000268,50702.89348248 2026-01-02,16:30:10.000,2,11119259,-795,0,1767371409,15082.093149679997,131.18635317000007,50702.89348248 2026-01-02,16:30:11.000,2,11119320,-795,0,1767371410,15082.012313959996,130.86209319000045,50702.96335368 2026-01-02,16:30:12.000,2,11119278,-795,0,1767371411,15082.005577650001,130.63652102999913,50702.94239232 2026-01-02,16:30:13.000,2,11119440,-795,0,1767371412,15081.958423479991,130.31931017999887,50703.00527640001 2026-01-02,16:30:14.000,2,11119290,-795,0,1767371413,15081.918005619991,130.10078715000418,50703.01226352 2026-01-02,16:30:15.000,2,11119291,-795,0,1767371414,15081.891060379996,129.8188219500007,50703.06117336 2026-01-02,16:30:16.000,2,11119239,-795,0,1767371415,15081.830433589996,129.5580041400026,50703.02623776001 2026-01-02,16:30:17.000,2,11119296,-795,0,1767371416,15081.83716989999,129.20554763999826,50703.07514760001 2026-01-02,16:30:18.000,2,11119310,-795,0,1767371417,15081.78327942,128.902435050004,50703.12405744001 2026-01-02,16:30:19.000,2,11119342,-795,0,1767371418,15081.769806799995,128.61342072000116,50703.165980159996 2026-01-02,16:30:20.000,2,11119221,-795,0,1767371419,15081.749597869995,128.32440638999833,50703.21489000001 2026-01-02,16:30:21.000,2,11119324,-795,0,1767371420,15081.810224659996,128.02834293000342,50703.23585136 2026-01-02,16:30:22.000,2,11119335,-795,0,1767371421,15081.958423479991,127.74637772999995,50703.2847612 2026-01-02,16:30:23.000,2,11119293,-795,0,1767371422,15082.120094919992,127.4432651399984,50703.29174832001 2026-01-02,16:30:24.000,2,11119272,-795,0,1767371423,15082.241348499992,127.12605428999814,50703.368606640004 2026-01-02,16:30:25.000,2,11119348,-795,0,1767371424,15082.409756249988,126.80884343999787,50703.38258088001 2026-01-02,16:30:26.000,2,11119356,-795,0,1767371425,15082.456910419998,126.57622215000447,50703.270786960005 2026-01-02,16:30:27.000,2,11119350,-795,0,1767371426,15082.625318169994,126.2590113000042,50703.2847612 2026-01-02,16:30:28.000,2,11119301,-795,0,1767371427,15082.73309912999,125.95589871000266,50703.32668392 2026-01-02,16:30:29.000,2,11119380,-795,0,1767371428,15082.83414377999,125.71622829000262,50703.34065816001 2026-01-02,16:30:30.000,2,11119413,-795,0,1767371429,15082.95539735999,125.49770526000066,50703.38258088001 2026-01-02,16:30:31.000,2,11119277,-795,0,1767371430,15083.090123559996,125.40606657000171,50703.3546324 2026-01-02,16:30:32.000,2,11119230,-795,0,1767371431,15083.164222970001,125.23688745000254,50703.319696800005 2026-01-02,16:30:33.000,2,11119351,-795,0,1767371432,15083.204640830001,125.10295398000017,50703.2847612 2026-01-02,16:30:34.000,2,11119334,-795,0,1767371433,15083.285476550001,125.06770833000337,50703.23585136 2026-01-02,16:30:35.000,2,11119394,-795,0,1767371434,15083.413466439997,124.9972170300025,50703.25681272 2026-01-02,16:30:36.000,2,11119292,-795,0,1767371435,15083.514511089998,124.96197137999843,50703.200915760004 2026-01-02,16:30:37.000,2,11119362,-795,0,1767371436,15083.642500979993,125.02541354999994,50703.24283848001 2026-01-02,16:30:38.000,2,11119373,-795,0,1767371437,15083.770490869989,125.10295398000017,50703.165980159996 2026-01-02,16:30:39.000,2,11119304,-795,0,1767371438,15083.93216230999,125.18754353999975,50703.20790288 2026-01-02,16:30:40.000,2,11119335,-795,0,1767371439,15084.147724229995,125.2791822299987,50703.13104456 2026-01-02,16:30:41.000,2,11119390,-795,0,1767371440,15084.28245043,125.391968310003,50703.09610896001 2026-01-02,16:30:42.000,2,11119421,-795,0,1767371441,15084.423912940001,125.54000004000409,50703.103096080005 2026-01-02,16:30:43.000,2,11119325,-795,0,1767371442,15084.666420100002,125.6880317699979,50703.11707032 2026-01-02,16:30:44.000,2,11119384,-795,0,1767371443,15084.753992129998,125.82196524000028,50703.06117336 2026-01-02,16:30:45.000,2,11119381,-795,0,1767371444,15084.976290359999,125.97704610000073,50703.02623776001 2026-01-02,16:30:46.000,2,11119350,-795,0,1767371445,15085.077335009999,125.96294784000202,50703.040212 2026-01-02,16:30:47.000,2,11119311,-795,0,1767371446,15085.185115969995,126.10393044000375,50702.91444384 2026-01-02,16:30:48.000,2,11119352,-795,0,1767371447,15085.27942431,126.17442174000462,50702.816624160005 2026-01-02,16:30:49.000,2,11119292,-795,0,1767371448,15085.33331478999,126.21671652000077,50702.96335368 2026-01-02,16:30:50.000,2,11119375,-795,0,1767371449,15085.387205269995,126.27310956000292,50702.767714320005 2026-01-02,16:30:51.000,2,11119275,-795,0,1767371450,15085.488249919996,126.35769912000251,50702.767714320005 2026-01-02,16:30:52.000,2,11119263,-795,0,1767371451,15085.56234933,126.45638694000081,50702.84457264 2026-01-02,16:30:53.000,2,11119356,-795,0,1767371452,15085.670130289996,126.53392737000104,50702.66989464001 2026-01-02,16:30:54.000,2,11119340,-795,0,1767371453,15085.791383869997,126.66081171000405,50702.83758552001 2026-01-02,16:30:55.000,2,11119332,-635,0,1767371454,15085.926110070002,126.71720474999893,50702.73976584001 2026-01-02,16:30:56.000,2,11119280,-795,0,1767371455,15086.040627339993,126.79474517999915,50702.7257916 2026-01-02,16:30:57.000,2,11119355,-795,0,1767371456,15086.134935679998,126.87933473999874,50702.70483024 2026-01-02,16:30:58.000,2,11119344,-795,0,1767371457,15086.242716639994,126.92867865000153,50702.697843120004 2026-01-02,16:30:59.000,2,11119303,-795,0,1767371458,15086.296607119999,126.97802256000432,50702.662907519996 2026-01-02,16:31:00.000,2,11119388,-755,0,1767371459,15086.35723391,126.97097342999768,50702.6559204 2026-01-02,16:31:01.000,2,11119446,-795,0,1767371460,15086.33028866999,127.02031734000047,50702.59303632001 2026-01-02,16:31:02.000,2,11119326,-795,0,1767371461,15086.39091545999,127.0978577700007,50702.62098480001 2026-01-02,16:31:03.000,2,11119426,-795,0,1767371462,15086.49869642,127.0978577700007,50702.60701056 2026-01-02,16:31:04.000,2,11119347,-795,0,1767371463,15086.505432729995,127.06966125000326,50702.662907519996 2026-01-02,16:31:05.000,2,11119275,-795,0,1767371464,15086.49869642,127.06966125000326,50702.70483024 2026-01-02,16:31:06.000,2,11119342,-795,0,1767371465,15086.4178607,127.03441559999919,50702.648933280005 2026-01-02,16:31:07.000,2,11119368,-795,0,1767371466,15086.43806963,127.04146472999855,50702.73277872 2026-01-02,16:31:08.000,2,11119370,-795,0,1767371467,15086.45827856,127.04146472999855,50702.697843120004 2026-01-02,16:31:09.000,2,11119297,-795,0,1767371468,15086.39765177,126.95687516999897,50702.75374008 2026-01-02,16:31:10.000,2,11119328,-795,0,1767371469,15086.35723391,126.90753126000345,50702.73277872 2026-01-02,16:31:11.000,2,11119309,-795,0,1767371470,15086.316816049999,126.86523648000002,50702.70483024 2026-01-02,16:31:12.000,2,11119381,-635,0,1767371471,15086.323552359994,126.85818735000066,50702.75374008 2026-01-02,16:31:13.000,2,11119406,-795,0,1767371472,15086.316816049999,126.8511382200013,50702.75374008 2026-01-02,16:31:14.000,2,11119315,-795,0,1767371473,15086.384179149994,126.80884343999787,50702.697843120004 2026-01-02,16:31:15.000,2,11119289,-795,0,1767371474,15086.4178607,126.71015561999957,50702.73976584001 2026-01-02,16:31:16.000,2,11119271,-795,0,1767371475,15086.33028866999,126.61146780000126,50702.68386888 2026-01-02,16:31:17.000,2,11119333,-795,0,1767371476,15086.31007973999,126.47753432999889,50702.63495904 2026-01-02,16:31:18.000,2,11119307,-795,0,1767371477,15086.296607119999,126.36474825000187,50702.662907519996 2026-01-02,16:31:19.000,2,11119296,-795,0,1767371478,15086.303343429994,126.20261826000205,50702.77470144 2026-01-02,16:31:20.000,2,11119296,-795,0,1767371479,15086.323552359994,126.13917609000055,50702.830598399996 2026-01-02,16:31:21.000,2,11119359,-795,0,1767371480,15086.229244019989,126.05458653000096,50702.83758552001 2026-01-02,16:31:22.000,2,11119313,-795,0,1767371481,15086.168617229989,125.89950567000051,50702.886495360006 2026-01-02,16:31:23.000,2,11119276,-795,0,1767371482,15086.134935679998,125.79376872000284,50702.865534000004 2026-01-02,16:31:24.000,2,11119265,-795,0,1767371483,15086.094517819998,125.67393350999919,50702.865534000004 2026-01-02,16:31:25.000,2,11119395,-795,0,1767371484,15086.107990439988,125.48360700000194,50702.80963704001 2026-01-02,16:31:26.000,2,11119305,-795,0,1767371485,15086.114726749998,125.38491918000364,50702.91444384 2026-01-02,16:31:27.000,2,11119304,-795,0,1767371486,15086.182089849994,125.25098571000126,50702.92841808001 2026-01-02,16:31:28.000,2,11119307,-795,0,1767371487,15086.222507709994,125.1452487600036,50702.94239232 2026-01-02,16:31:29.000,2,11119304,-795,0,1767371488,15086.26966187999,125.01131529000122,50703.01226352 2026-01-02,16:31:30.000,2,11119355,-795,0,1767371489,15086.242716639994,124.87738181999885,50702.97732792001 2026-01-02,16:31:31.000,2,11119370,-795,0,1767371490,15086.303343429994,124.7504974800031,50702.94239232 2026-01-02,16:31:32.000,2,11119384,-795,0,1767371491,15086.39765177,124.6870553100016,50702.96335368 2026-01-02,16:31:33.000,2,11119400,-795,0,1767371492,15086.49196010999,124.54607270999986,50702.998289279996 2026-01-02,16:31:34.000,2,11119293,-675,0,1767371493,15086.606477379995,124.41213924000476,50703.01226352 2026-01-02,16:31:35.000,2,11119342,-795,0,1767371494,15086.667104169996,124.16541968999809,50703.06816048 2026-01-02,16:31:36.000,2,11119250,-795,0,1767371495,15086.72099465,124.03148622000299,50703.033224880004 2026-01-02,16:31:37.000,2,11119336,-795,0,1767371496,15086.801830370001,123.90460187999997,50703.00527640001 2026-01-02,16:31:38.000,2,11119357,-795,0,1767371497,15086.929820259997,123.72837363000144,50703.054186240006 2026-01-02,16:31:39.000,2,11119367,-795,0,1767371498,15087.010655979997,123.54509625000355,50702.998289279996 2026-01-02,16:31:40.000,2,11119309,-795,0,1767371499,15087.044337530002,123.41821191000054,50703.040212 2026-01-02,16:31:41.000,2,11119323,-795,0,1767371500,15087.064546460002,123.1432958400037,50703.033224880004 2026-01-02,16:31:42.000,2,11119378,-795,0,1767371501,15087.064546460002,122.94592019999982,50703.02623776001 2026-01-02,16:31:43.000,2,11119297,-795,0,1767371502,15087.071282769997,122.67100413000298,50703.06117336 2026-01-02,16:31:44.000,2,11119360,-795,0,1767371503,15087.037601219992,122.38903892999951,50703.1100832 2026-01-02,16:31:45.000,2,11119310,-795,0,1767371504,15087.037601219992,122.07887720999861,50703.08213472 2026-01-02,16:31:46.000,2,11119373,-795,0,1767371505,15087.017392289992,121.82510852999985,50703.06816048 2026-01-02,16:31:47.000,2,11119418,-795,0,1767371506,15087.051073839997,121.69117506000475,50703.165980159996 2026-01-02,16:31:48.000,2,11119309,-795,0,1767371507,15087.010655979997,121.45855377000407,50703.26379984001 2026-01-02,16:31:49.000,2,11119323,-795,0,1767371508,15086.983710740002,121.16249031000189,50703.18694152 2026-01-02,16:31:50.000,2,11119303,-795,0,1767371509,15086.956765499992,120.90872163000313,50703.221877120006 2026-01-02,16:31:51.000,2,11119322,-795,0,1767371510,15086.936556569992,120.60560904000158,50703.21489000001 2026-01-02,16:31:52.000,2,11119332,-795,0,1767371511,15086.909611329997,120.35184036000283,50703.27777408 2026-01-02,16:31:53.000,2,11119270,-795,0,1767371512,15086.862457160001,120.11216994000279,50703.30572256 2026-01-02,16:31:54.000,2,11119372,-795,0,1767371513,15086.815302989991,119.89364691000083,50703.333671039996 2026-01-02,16:31:55.000,2,11119303,-795,0,1767371514,15086.822039300001,119.74561517999973,50703.34764528 2026-01-02,16:31:56.000,2,11119291,-795,0,1767371515,15086.754676199991,119.52709214999777,50703.30572256 2026-01-02,16:31:57.000,2,11119318,-795,0,1767371516,15086.707522029996,119.3720112900046,50703.31270968001 2026-01-02,16:31:58.000,2,11119283,-795,0,1767371517,15086.61995,119.24512695000158,50703.41052936001 2026-01-02,16:31:59.000,2,11119325,-715,0,1767371518,15086.59974107,119.17463565000071,50703.40354224 2026-01-02,16:32:00.000,2,11119356,-795,0,1767371519,15086.66036786,119.06889870000305,50703.40354224 2026-01-02,16:32:01.000,2,11119261,-795,0,1767371520,15086.64015893,118.9138178400026,50703.389568000006 2026-01-02,16:32:02.000,2,11119309,-795,0,1767371521,15086.61321368999,118.92791610000131,50703.501361919996 2026-01-02,16:32:03.000,2,11119334,-795,0,1767371522,15086.61321368999,118.82217915000365,50703.52931040001 2026-01-02,16:32:04.000,2,11119416,-795,0,1767371523,15086.66036786,118.75168785000278,50703.50834904001 2026-01-02,16:32:05.000,2,11119317,-475,0,1767371524,15086.67384047999,118.72349132999807,50703.48040056001 2026-01-02,16:32:06.000,2,11119379,-795,0,1767371525,15086.747939889996,118.62480350999977,50703.52931040001 2026-01-02,16:32:07.000,2,11119346,-795,0,1767371526,15086.727730959996,118.5543122099989,50703.51533616 2026-01-02,16:32:08.000,2,11119256,-795,0,1767371527,15086.727730959996,118.51201743000274,50703.54328464 2026-01-02,16:32:09.000,2,11119326,-795,0,1767371528,15086.754676199991,118.51201743000274,50703.52931040001 2026-01-02,16:32:10.000,2,11119238,-795,0,1767371529,15086.747939889996,118.33578918000421,50703.59219448 2026-01-02,16:32:11.000,2,11119380,-795,0,1767371530,15086.76141251,118.23710135999863,50703.57822024001 2026-01-02,16:32:12.000,2,11119325,-795,0,1767371531,15086.78162144,118.06792223999946,50703.54328464 2026-01-02,16:32:13.000,2,11119328,-795,0,1767371532,15086.707522029996,117.91989050999837,50703.52931040001 2026-01-02,16:32:14.000,2,11119329,-795,0,1767371533,15086.69404940999,117.76480964999791,50703.54328464 2026-01-02,16:32:15.000,2,11119364,-795,0,1767371534,15086.626686309995,117.59563052999874,50703.557258880006 2026-01-02,16:32:16.000,2,11119280,-795,0,1767371535,15086.566059519995,117.44054966999829,50703.536297520004 2026-01-02,16:32:17.000,2,11119303,-795,0,1767371536,15086.51890535,117.32071446000191,50703.58520736 2026-01-02,16:32:18.000,2,11119307,-795,0,1767371537,15086.51890535,117.2572722900004,50703.62713008001 2026-01-02,16:32:19.000,2,11119349,-795,0,1767371538,15086.485223799995,117.14448621000338,50703.67603992001 2026-01-02,16:32:20.000,2,11119396,-795,0,1767371539,15086.47848749,117.09514230000059,50703.6341172 2026-01-02,16:32:21.000,2,11119273,-795,0,1767371540,15086.465014869995,117.17973186000017,50703.75988536 2026-01-02,16:32:22.000,2,11119301,-795,0,1767371541,15086.47175117999,117.17973186000017,50703.68302704 2026-01-02,16:32:23.000,2,11119374,-795,0,1767371542,15086.485223799995,117.16563360000146,50703.71097552 2026-01-02,16:32:24.000,2,11119354,-795,0,1767371543,15086.51890535,117.17268273000082,50703.68302704 2026-01-02,16:32:25.000,2,11119388,-795,0,1767371544,15086.49869642,117.23612490000232,50703.64110432 2026-01-02,16:32:26.000,2,11119327,-795,0,1767371545,15086.465014869995,117.30661620000319,50703.69001416 2026-01-02,16:32:27.000,2,11119270,-795,0,1767371546,15086.55932321,117.27841967999848,50703.79482096001 2026-01-02,16:32:28.000,2,11119357,-795,0,1767371547,15086.63342261999,117.32071446000191,50703.78084672 2026-01-02,16:32:29.000,2,11119312,-795,0,1767371548,15086.63342261999,117.34186184999999,50703.655078560005 2026-01-02,16:32:30.000,2,11119341,-795,0,1767371549,15086.72099465,117.33481272000063,50703.669052799996 2026-01-02,16:32:31.000,2,11119302,-795,0,1767371550,15086.747939889996,117.33481272000063,50703.6341172 2026-01-02,16:32:32.000,2,11119350,-795,0,1767371551,15086.734467269991,117.22907577000296,50703.557258880006 2026-01-02,16:32:33.000,2,11119312,-755,0,1767371552,15086.795094059991,117.14448621000338,50703.501361919996 2026-01-02,16:32:34.000,2,11119361,-675,0,1767371553,15086.848984539996,117.08809317000123,50703.59219448 2026-01-02,16:32:35.000,2,11119357,-795,0,1767371554,15086.848984539996,116.91891405000206,50703.47341344 2026-01-02,16:32:36.000,2,11119394,-795,0,1767371555,15086.828775609996,116.82727536000311,50703.39655512 2026-01-02,16:32:37.000,2,11119314,-795,0,1767371556,15086.774885129991,116.68629276000138,50703.48040056001 2026-01-02,16:32:38.000,2,11119356,-795,0,1767371557,15086.869193469996,116.6651453700033,50703.52931040001 2026-01-02,16:32:39.000,2,11119281,-795,0,1767371558,15086.835511919991,116.53826103000029,50703.41052936001 2026-01-02,16:32:40.000,2,11119254,-795,0,1767371559,15086.909611329997,116.43252408000262,50703.4943748 2026-01-02,16:32:41.000,2,11119347,-795,0,1767371560,15086.923083950001,116.29859061000025,50703.46642632 2026-01-02,16:32:42.000,2,11119294,-795,0,1767371561,15086.950029189997,116.24924670000473,50703.43149072001 2026-01-02,16:32:43.000,2,11119281,-795,0,1767371562,15087.064546460002,116.09416584000428,50703.4245036 2026-01-02,16:32:44.000,2,11119373,-795,0,1767371563,15087.226217899988,116.04482193000149,50703.38258088001 2026-01-02,16:32:45.000,2,11119346,-795,0,1767371564,15087.394625649998,115.84744629000488,50703.44546496 2026-01-02,16:32:46.000,2,11119348,-715,0,1767371565,15087.536088159999,115.650070650001,50703.39655512 2026-01-02,16:32:47.000,2,11119378,-635,0,1767371566,15087.67081435999,115.41040023000096,50703.40354224 2026-01-02,16:32:48.000,2,11119383,-795,0,1767371567,15087.77859532,115.21302459000435,50703.34065816001 2026-01-02,16:32:49.000,2,11119369,-795,0,1767371568,15087.926794139996,114.86761721999937,50703.34065816001 2026-01-02,16:32:50.000,2,11119351,-795,0,1767371569,15088.034575099991,114.62794679999934,50703.36161952001 2026-01-02,16:32:51.000,2,11119319,-795,0,1767371570,15088.088465579996,114.3882763799993,50703.34065816001 2026-01-02,16:32:52.000,2,11119345,-795,0,1767371571,15088.176037609992,114.18385161000333,50703.38258088001 2026-01-02,16:32:53.000,2,11119274,-795,0,1767371572,15088.209719159997,113.98647596999945,50703.26379984001 2026-01-02,16:32:54.000,2,11119242,-635,0,1767371573,15088.357917979993,113.7961494600022,50703.319696800005 2026-01-02,16:32:55.000,2,11119344,-795,0,1767371574,15088.405072150003,113.65516686000046,50703.23585136 2026-01-02,16:32:56.000,2,11119324,-795,0,1767371575,15088.425281079988,113.38025079000363,50703.165980159996 2026-01-02,16:32:57.000,2,11119293,-715,0,1767371576,15088.418544769993,113.2392681900019,50703.11707032 2026-01-02,16:32:58.000,2,11119330,-795,0,1767371577,15088.485907869988,113.15467863000231,50703.07514760001 2026-01-02,16:32:59.000,2,11119265,-795,0,1767371578,15088.607161449989,113.03484341999865,50703.033224880004 2026-01-02,16:33:00.000,2,11119307,-795,0,1767371579,15088.762096579994,112.92910647000099,50703.09610896001 2026-01-02,16:33:01.000,2,11119356,-795,0,1767371580,15088.863141229995,112.89386082000419,50703.033224880004 2026-01-02,16:33:02.000,2,11119298,-795,0,1767371581,15088.883350159995,112.67533779000223,50703.00527640001 2026-01-02,16:33:03.000,2,11119295,-795,0,1767371582,15088.984394809995,112.4991095400037,50702.998289279996 2026-01-02,16:33:04.000,2,11119297,-795,0,1767371583,15089.03154897999,112.40042171999812,50702.96335368 2026-01-02,16:33:05.000,2,11119389,-795,0,1767371584,15088.99786743,112.21009521000087,50703.02623776001 2026-01-02,16:33:06.000,2,11119300,-795,0,1767371585,15088.97092218999,112.06206347999978,50702.935405200005 2026-01-02,16:33:07.000,2,11119307,-795,0,1767371586,15088.91703171,111.84354044999782,50703.00527640001 2026-01-02,16:33:08.000,2,11119364,-795,0,1767371587,15088.89008646999,111.681410459998,50703.09610896001 2026-01-02,16:33:09.000,2,11119404,-795,0,1767371588,15088.782305509994,111.50518220999948,50703.00527640001 2026-01-02,16:33:10.000,2,11119378,-795,0,1767371589,15088.735151339999,111.41354352000053,50703.08213472 2026-01-02,16:33:11.000,2,11119385,-795,0,1767371590,15088.640842999994,111.25846266000008,50703.00527640001 2026-01-02,16:33:12.000,2,11119308,-795,0,1767371591,15088.580216209994,111.08223441000155,50703.08213472 2026-01-02,16:33:13.000,2,11119351,-795,0,1767371592,15088.506116799988,110.98354659000324,50703.08213472 2026-01-02,16:33:14.000,2,11119407,-715,0,1767371593,15088.391599529998,110.77912182,50703.152005920005 2026-01-02,16:33:15.000,2,11119303,-795,0,1767371594,15088.304027500002,110.54650052999932,50703.09610896001 2026-01-02,16:33:16.000,2,11119344,-795,0,1767371595,15088.250137019997,110.320928369998,50703.103096080005 2026-01-02,16:33:17.000,2,11119327,-795,0,1767371596,15088.169301299997,110.15879837999819,50703.15899304 2026-01-02,16:33:18.000,2,11119354,-795,0,1767371597,15088.155828679992,110.01781578000373,50703.165980159996 2026-01-02,16:33:19.000,2,11119304,-795,0,1767371598,15088.162564990002,109.89093144000071,50703.200915760004 2026-01-02,16:33:20.000,2,11119329,-795,0,1767371599,15088.236664399992,109.78519449000305,50703.11707032 2026-01-02,16:33:21.000,2,11119321,-795,0,1767371600,15088.196246539992,109.80634188000113,50703.11707032 2026-01-02,16:33:22.000,2,11119245,-795,0,1767371601,15088.256873329992,109.88388231000135,50703.054186240006 2026-01-02,16:33:23.000,2,11119346,-795,0,1767371602,15088.351181669997,109.98961925999902,50703.07514760001 2026-01-02,16:33:24.000,2,11119266,-795,0,1767371603,15088.411808459998,110.01076665000437,50703.09610896001 2026-01-02,16:33:25.000,2,11119365,-795,0,1767371604,15088.438753699993,110.11650360000203,50703.07514760001 2026-01-02,16:33:26.000,2,11119323,-795,0,1767371605,15088.506116799988,110.17994577000354,50703.11707032 2026-01-02,16:33:27.000,2,11119262,-795,0,1767371606,15088.573479899998,110.05306143000053,50703.24283848001 2026-01-02,16:33:28.000,2,11119390,-795,0,1767371607,15088.661051929994,109.95437361000222,50703.13803168 2026-01-02,16:33:29.000,2,11119335,-795,0,1767371608,15088.694733479999,109.8274892699992,50703.040212 2026-01-02,16:33:30.000,2,11119302,-795,0,1767371609,15088.681260859994,109.67240840999875,50703.06117336 2026-01-02,16:33:31.000,2,11119205,-795,0,1767371610,15088.613897759999,109.5173275499983,50703.13104456 2026-01-02,16:33:32.000,2,11119313,-795,0,1767371611,15088.613897759999,109.32700104000105,50703.103096080005 2026-01-02,16:33:33.000,2,11119318,-795,0,1767371612,15088.479171559993,109.10142887999973,50703.13104456 2026-01-02,16:33:34.000,2,11119448,-795,0,1767371613,15088.398335839993,108.86175845999969,50703.13104456 2026-01-02,16:33:35.000,2,11119279,-795,0,1767371614,15088.209719159997,108.57274413000414,50703.19392864001 2026-01-02,16:33:36.000,2,11119370,-795,0,1767371615,15088.074992959992,108.41766327000369,50703.1799544 2026-01-02,16:33:37.000,2,11119422,-795,0,1767371616,15087.906585209996,108.20618937000108,50703.2498256 2026-01-02,16:33:38.000,2,11119349,-795,0,1767371617,15087.75165007999,107.94537156000297,50703.270786960005 2026-01-02,16:33:39.000,2,11119328,-795,0,1767371618,15087.63039649999,107.81848721999995,50703.21489000001 2026-01-02,16:33:40.000,2,11119284,-795,0,1767371619,15087.65734174,107.69160288000421,50703.2498256 2026-01-02,16:33:41.000,2,11119351,-795,0,1767371620,15087.684286979995,107.48012898000161,50703.31270968001 2026-01-02,16:33:42.000,2,11119245,-795,0,1767371621,15087.59671495,107.27570420999837,50703.29873544 2026-01-02,16:33:43.000,2,11119243,-795,0,1767371622,15087.623660189995,107.05718118000368,50703.43149072001 2026-01-02,16:33:44.000,2,11119327,-795,0,1767371623,15087.67755067,106.88095292999787,50703.438477840005 2026-01-02,16:33:45.000,2,11119304,-795,0,1767371624,15087.71796853,106.69767554999999,50703.41751648 2026-01-02,16:33:46.000,2,11119338,-755,0,1767371625,15087.81227686999,106.52144730000146,50703.438477840005 2026-01-02,16:33:47.000,2,11119264,-795,0,1767371626,15087.77185900999,106.28882601000078,50703.45943920001 2026-01-02,16:33:48.000,2,11119285,-795,0,1767371627,15087.83922211,106.13374515000032,50703.501361919996 2026-01-02,16:33:49.000,2,11119325,-795,0,1767371628,15087.906585209996,106.04915559000074,50703.536297520004 2026-01-02,16:33:50.000,2,11119359,-795,0,1767371629,15087.967211999996,105.908172989999,50703.48040056001 2026-01-02,16:33:51.000,2,11119316,-795,0,1767371630,15088.027838789996,105.85177995000413,50703.45943920001 2026-01-02,16:33:52.000,2,11119231,-795,0,1767371631,15088.115410819992,105.80243604000134,50703.48040056001 2026-01-02,16:33:53.000,2,11119299,-795,0,1767371632,15088.223191780002,105.78833778000262,50703.36161952001 2026-01-02,16:33:54.000,2,11119294,-795,0,1767371633,15088.270345949997,105.8729273400022,50703.34065816001 2026-01-02,16:33:55.000,2,11119334,-795,0,1767371634,15088.297291189992,105.82358342999942,50703.36161952001 2026-01-02,16:33:56.000,2,11119345,-795,0,1767371635,15088.283818570002,105.80243604000134,50703.34764528 2026-01-02,16:33:57.000,2,11119271,-755,0,1767371636,15088.344445360002,105.75309212999855,50703.34065816001 2026-01-02,16:33:58.000,2,11119321,-795,0,1767371637,15088.216455469992,105.72489561000111,50703.26379984001 2026-01-02,16:33:59.000,2,11119242,-795,0,1767371638,15088.135619749992,105.72489561000111,50703.34764528 2026-01-02,16:34:00.000,2,11119324,-795,0,1767371639,15088.061520340001,105.61915866000345,50703.31270968001 2026-01-02,16:34:01.000,2,11119303,-795,0,1767371640,15087.994157239991,105.62620779000281,50703.2498256 2026-01-02,16:34:02.000,2,11119344,-795,0,1767371641,15087.953739379991,105.54161823000322,50703.23585136 2026-01-02,16:34:03.000,2,11119325,-795,0,1767371642,15087.926794139996,105.48522519000107,50703.2847612 2026-01-02,16:34:04.000,2,11119293,-795,0,1767371643,15087.85943104,105.43588127999828,50703.221877120006 2026-01-02,16:34:05.000,2,11119328,-795,0,1767371644,15087.81227686999,105.42883214999893,50703.29174832001 2026-01-02,16:34:06.000,2,11119302,-795,0,1767371645,15087.79206793999,105.37948824000341,50703.21489000001 2026-01-02,16:34:07.000,2,11119285,-795,0,1767371646,15087.71796853,105.40063563000149,50703.200915760004 2026-01-02,16:34:08.000,2,11119322,-795,0,1767371647,15087.65734174,105.4147338900002,50703.1799544 2026-01-02,16:34:09.000,2,11119311,-795,0,1767371648,15087.58997863999,105.43588127999828,50703.200915760004 2026-01-02,16:34:10.000,2,11119320,-715,0,1767371649,15087.48893398999,105.54161823000322,50703.19392864001 2026-01-02,16:34:11.000,2,11119360,-795,0,1767371650,15087.455252439999,105.62620779000281,50703.25681272 2026-01-02,16:34:12.000,2,11119380,-795,0,1767371651,15087.428307199989,105.67555169999832,50703.20790288 2026-01-02,16:34:13.000,2,11119407,-795,0,1767371652,15087.367680409989,105.81653430000006,50703.2498256 2026-01-02,16:34:14.000,2,11119274,-795,0,1767371653,15087.246426829988,105.86587821000285,50703.2847612 2026-01-02,16:34:15.000,2,11119429,-795,0,1767371654,15087.138645869993,105.94341864000307,50703.23585136 2026-01-02,16:34:16.000,2,11119266,-795,0,1767371655,15086.990447049997,106.07030297999881,50703.25681272 2026-01-02,16:34:17.000,2,11119288,-795,0,1767371656,15086.828775609996,106.11259776000225,50703.270786960005 2026-01-02,16:34:18.000,2,11119307,-795,0,1767371657,15086.707522029996,106.17603993000375,50703.23585136 2026-01-02,16:34:19.000,2,11119166,-795,0,1767371658,15086.61995,106.24653123000462,50703.20790288 2026-01-02,16:34:20.000,2,11119241,-635,0,1767371659,15086.39091545999,106.22538383999927,50703.19392864001 2026-01-02,16:34:21.000,2,11119349,-795,0,1767371660,15086.465014869995,106.27472775000206,50703.200915760004 2026-01-02,16:34:22.000,2,11119369,-795,0,1767371661,15086.424597009995,106.3311207900042,50703.12405744001 2026-01-02,16:34:23.000,2,11119269,-795,0,1767371662,15086.424597009995,106.41571035000379,50703.13803168 2026-01-02,16:34:24.000,2,11119148,-795,0,1767371663,15086.45827856,106.43685774000187,50703.14501880001 2026-01-02,16:34:25.000,2,11119391,-795,0,1767371664,15086.47175117999,106.42980861000251,50703.07514760001 2026-01-02,16:34:26.000,2,11119331,-795,0,1767371665,15086.57279582999,106.37341557000036,50703.09610896001 2026-01-02,16:34:27.000,2,11119282,-795,0,1767371666,15086.687313099996,106.28177688000142,50703.103096080005 2026-01-02,16:34:28.000,2,11119338,-795,0,1767371667,15086.69404940999,106.23243296999863,50703.01925064 2026-01-02,16:34:29.000,2,11119306,-795,0,1767371668,15086.70078572,106.0562047200001,50703.04719912001 2026-01-02,16:34:30.000,2,11119318,-795,0,1767371669,15086.76141251,105.92932038000436,50703.11707032 2026-01-02,16:34:31.000,2,11119408,-795,0,1767371670,15086.842248230001,105.80243604000134,50703.01925064 2026-01-02,16:34:32.000,2,11119266,-795,0,1767371671,15086.848984539996,105.65440431000025,50702.94937944 2026-01-02,16:34:33.000,2,11119322,-795,0,1767371672,15086.882666090001,105.44997954000428,50702.984315040005 2026-01-02,16:34:34.000,2,11119344,-635,0,1767371673,15086.902875020001,105.17506347000017,50703.02623776001 2026-01-02,16:34:35.000,2,11119363,-795,0,1767371674,15086.902875020001,105.03408086999843,50703.07514760001 2026-01-02,16:34:36.000,2,11119231,-795,0,1767371675,15086.909611329997,104.85080349000054,50703.040212 2026-01-02,16:34:37.000,2,11119333,-795,0,1767371676,15086.842248230001,104.78031218999968,50703.054186240006 2026-01-02,16:34:38.000,2,11119297,-715,0,1767371677,15086.76141251,104.64637872000458,50703.11707032 2026-01-02,16:34:39.000,2,11119344,-795,0,1767371678,15086.63342261999,104.63228045999858,50703.12405744001 2026-01-02,16:34:40.000,2,11119306,-795,0,1767371679,15086.59974107,104.58293655000307,50703.06816048 2026-01-02,16:34:41.000,2,11119409,-795,0,1767371680,15086.57953214,104.58293655000307,50703.01226352 2026-01-02,16:34:42.000,2,11119350,-715,0,1767371681,15086.43133331999,104.57588742000371,50702.998289279996 2026-01-02,16:34:43.000,2,11119402,-795,0,1767371682,15086.35723391,104.58293655000307,50702.998289279996 2026-01-02,16:34:44.000,2,11119264,-795,0,1767371683,15086.296607119999,104.4490030800007,50702.99130216 2026-01-02,16:34:45.000,2,11119219,-795,0,1767371684,15086.296607119999,104.36441352000111,50702.90745672001 2026-01-02,16:34:46.000,2,11119392,-795,0,1767371685,15086.28987080999,104.18113614000322,50702.87252112 2026-01-02,16:34:47.000,2,11119372,-795,0,1767371686,15086.31007973999,104.11769397000171,50702.83758552001 2026-01-02,16:34:48.000,2,11119308,-795,0,1767371687,15086.316816049999,103.96261311000126,50702.94239232 2026-01-02,16:34:49.000,2,11119303,-795,0,1767371688,15086.276398189999,103.64540226000099,50702.984315040005 2026-01-02,16:34:50.000,2,11119275,-795,0,1767371689,15086.276398189999,103.3986827100016,50702.95636656001 2026-01-02,16:34:51.000,2,11119375,-795,0,1767371690,15086.276398189999,103.14491403000284,50702.9703408 2026-01-02,16:34:52.000,2,11119342,-795,0,1767371691,15086.316816049999,102.9404892599996,50702.95636656001 2026-01-02,16:34:53.000,2,11119388,-795,0,1767371692,15086.202298779994,102.71491709999827,50702.95636656001 2026-01-02,16:34:54.000,2,11119362,-795,0,1767371693,15086.148408299989,102.45409929000016,50702.96335368 2026-01-02,16:34:55.000,2,11119372,-795,0,1767371694,15086.121463059993,102.22852712999884,50702.9703408 2026-01-02,16:34:56.000,2,11119304,-795,0,1767371695,15086.060836269993,102.02410236000287,50702.94937944 2026-01-02,16:34:57.000,2,11119340,-795,0,1767371696,15085.912637449997,101.84787411000434,50702.998289279996 2026-01-02,16:34:58.000,2,11119324,-795,0,1767371697,15085.852010659997,101.69984238000325,50702.95636656001 2026-01-02,16:34:59.000,2,11119328,-795,0,1767371698,15085.730757079997,101.58705629999895,50703.00527640001 2026-01-02,16:35:00.000,2,11119313,-795,0,1767371699,15085.703811840001,101.53771239000343,50702.95636656001 2026-01-02,16:35:01.000,2,11119287,-795,0,1767371700,15085.663393980001,101.45312283000385,50702.935405200005 2026-01-02,16:35:02.000,2,11119312,-795,0,1767371701,15085.697075529992,101.44607370000449,50703.00527640001 2026-01-02,16:35:03.000,2,11119298,-795,0,1767371702,15085.717284459992,101.41787717999978,50702.92841808001 2026-01-02,16:35:04.000,2,11119375,-795,0,1767371703,15085.750966009997,101.32623849000083,50702.87950824001 2026-01-02,16:35:05.000,2,11119340,-795,0,1767371704,15085.690339219997,101.38263153000298,50702.94239232 2026-01-02,16:35:06.000,2,11119353,-795,0,1767371705,15085.629712429996,101.26984544999868,50702.96335368 2026-01-02,16:35:07.000,2,11119215,-795,0,1767371706,15085.602767190001,101.22755067000253,50702.9004696 2026-01-02,16:35:08.000,2,11119357,-795,0,1767371707,15085.528667779996,101.0865680700008,50702.91444384 2026-01-02,16:35:09.000,2,11119276,-795,0,1767371708,15085.45456836999,100.98788025000249,50702.83758552001 2026-01-02,16:35:10.000,2,11119274,-795,0,1767371709,15085.29289692999,100.99492938000185,50703.01226352 2026-01-02,16:35:11.000,2,11119357,-795,0,1767371710,15085.205324899995,100.94558546999906,50702.99130216 2026-01-02,16:35:12.000,2,11119366,-795,0,1767371711,15085.036917149999,100.94558546999906,50702.92841808001 2026-01-02,16:35:13.000,2,11119302,-795,0,1767371712,15084.881982019993,100.99492938000185,50702.84457264 2026-01-02,16:35:14.000,2,11119180,-795,0,1767371713,15084.774201059998,101.10066632999951,50702.9004696 2026-01-02,16:35:15.000,2,11119234,-795,0,1767371714,15084.706837960002,101.35443500999827,50702.886495360006 2026-01-02,16:35:16.000,2,11119311,-795,0,1767371715,15084.632738549997,101.55181065000215,50702.90745672001 2026-01-02,16:35:17.000,2,11119263,-795,0,1767371716,15084.531693899997,101.79148107000219,50702.87252112 2026-01-02,16:35:18.000,2,11119316,-715,0,1767371717,15084.464330800001,101.97475845000008,50702.85155976 2026-01-02,16:35:19.000,2,11119378,-795,0,1767371718,15084.309395669996,102.1650849600046,50702.73277872 2026-01-02,16:35:20.000,2,11119273,-795,0,1767371719,15084.268977809996,102.26377278000291,50702.7257916 2026-01-02,16:35:21.000,2,11119329,-795,0,1767371720,15084.15446053999,102.40475538000464,50702.77470144 2026-01-02,16:35:22.000,2,11119308,-795,0,1767371721,15084.0601522,102.46819754999888,50702.78867568001 2026-01-02,16:35:23.000,2,11119323,-795,0,1767371722,15084.026470649995,102.53868884999974,50702.75374008 2026-01-02,16:35:24.000,2,11119346,-795,0,1767371723,15083.91868969,102.62327840999933,50702.80264992 2026-01-02,16:35:25.000,2,11119248,-795,0,1767371724,15083.837853969999,102.75016275000235,50702.7956628 2026-01-02,16:35:26.000,2,11119284,-795,0,1767371725,15083.844590279994,102.84180144000129,50702.767714320005 2026-01-02,16:35:27.000,2,11119331,-795,0,1767371726,15083.810908729989,103.0039314300011,50702.85854688001 2026-01-02,16:35:28.000,2,11119278,-795,0,1767371727,15083.85132658999,103.18720880999899,50702.87252112 2026-01-02,16:35:29.000,2,11119245,-795,0,1767371728,15083.844590279994,103.39163358000224,50702.92841808001 2026-01-02,16:35:30.000,2,11119383,-795,0,1767371729,15083.824381349994,103.67359877999843,50702.935405200005 2026-01-02,16:35:31.000,2,11119315,-795,0,1767371730,15083.790699799989,103.93441659000382,50702.886495360006 2026-01-02,16:35:32.000,2,11119275,-795,0,1767371731,15083.763754559994,104.24457831000473,50702.85854688001 2026-01-02,16:35:33.000,2,11119356,-795,0,1767371732,15083.696391459998,104.47015046999877,50702.87252112 2026-01-02,16:35:34.000,2,11119278,-795,0,1767371733,15083.635764669998,104.7591648000016,50702.71181736001 2026-01-02,16:35:35.000,2,11119337,-795,0,1767371734,15083.548192640003,105.07637565000186,50702.7257916 2026-01-02,16:35:36.000,2,11119288,-795,0,1767371735,15083.346103340002,105.37243911000405,50702.718804480006 2026-01-02,16:35:37.000,2,11119267,-795,0,1767371736,15083.258531309992,105.68964996000432,50702.66989464001 2026-01-02,16:35:38.000,2,11119308,-795,0,1767371737,15083.096859869991,106.03505733000202,50702.67688176 2026-01-02,16:35:39.000,2,11119360,-795,0,1767371738,15082.94192474,106.30997339999885,50702.63495904 2026-01-02,16:35:40.000,2,11119299,-795,0,1767371739,15082.83414377999,106.58488947000296,50702.59303632001 2026-01-02,16:35:41.000,2,11119253,-795,0,1767371740,15082.69941758,106.90210032000323,50702.55810072 2026-01-02,16:35:42.000,2,11119266,-795,0,1767371741,15082.618581859999,107.16291813000134,50702.60701056 2026-01-02,16:35:43.000,2,11119277,-795,0,1767371742,15082.63205447999,107.43783419999818,50702.68386888 2026-01-02,16:35:44.000,2,11119393,-795,0,1767371743,15082.638790789999,107.7620941799978,50702.56508784 2026-01-02,16:35:45.000,2,11119372,-795,0,1767371744,15082.658999719999,107.93127330000425,50702.52316512001 2026-01-02,16:35:46.000,2,11119375,-795,0,1767371745,15082.69941758,108.13569807000022,50702.53713936 2026-01-02,16:35:47.000,2,11119408,-795,0,1767371746,15082.69268126999,108.3189754499981,50702.57207496001 2026-01-02,16:35:48.000,2,11119398,-795,0,1767371747,15082.685944959994,108.47405630999856,50702.46726816 2026-01-02,16:35:49.000,2,11119325,-795,0,1767371748,15082.7802533,108.57274413000414,50702.54412648001 2026-01-02,16:35:50.000,2,11119379,-795,0,1767371749,15082.71962651,108.73487412000395,50702.481242400005 2026-01-02,16:35:51.000,2,11119300,-795,0,1767371750,15082.69268126999,108.83356194000226,50702.48822952 2026-01-02,16:35:52.000,2,11119394,-795,0,1767371751,15082.679208649999,109.0238884499995,50702.46726816 2026-01-02,16:35:53.000,2,11119337,-795,0,1767371752,15082.726362819994,109.2353623500021,50702.50919088 2026-01-02,16:35:54.000,2,11119338,-795,0,1767371753,15082.706153889994,109.48913103000086,50702.48822952 2026-01-02,16:35:55.000,2,11119295,-795,0,1767371754,15082.65226340999,109.67240840999875,50702.41835832 2026-01-02,16:35:56.000,2,11119354,-795,0,1767371755,15082.658999719999,109.96847187000094,50702.432332560005 2026-01-02,16:35:57.000,2,11119340,-795,0,1767371756,15082.618581859999,110.26453533000313,50702.41835832 2026-01-02,16:35:58.000,2,11119288,-795,0,1767371757,15082.665736029994,110.335026630004,50702.4463068 2026-01-02,16:35:59.000,2,11119315,-795,0,1767371758,15082.71962651,110.51125488000253,50702.47425528001 2026-01-02,16:36:00.000,2,11119339,-795,0,1767371759,15082.766780679995,110.6310900899989,50702.37643560001 2026-01-02,16:36:01.000,2,11119357,-795,0,1767371760,15082.888034259995,110.69453226000041,50702.32053864 2026-01-02,16:36:02.000,2,11119317,-795,0,1767371761,15082.92171581,110.65928661000362,50702.33451288001 2026-01-02,16:36:03.000,2,11119316,-715,0,1767371762,15082.9823426,110.63813921999827,50702.25066744 2026-01-02,16:36:04.000,2,11119344,-795,0,1767371763,15083.00255153,110.58174618000339,50702.23669320001 2026-01-02,16:36:05.000,2,11119251,-795,0,1767371764,15083.076650939991,110.49010749000445,50702.29259016 2026-01-02,16:36:06.000,2,11119257,-795,0,1767371765,15083.177695589991,110.37027228000079,50702.27861592 2026-01-02,16:36:07.000,2,11119301,-755,0,1767371766,15083.218113449992,110.20814229000098,50702.27861592 2026-01-02,16:36:08.000,2,11119400,-795,0,1767371767,15083.238322379992,110.04601230000117,50702.22271896 2026-01-02,16:36:09.000,2,11119263,-795,0,1767371768,15083.332630719997,110.00371751999774,50702.34848712 2026-01-02,16:36:10.000,2,11119363,-795,0,1767371769,15083.420202749992,109.88388231000135,50702.313551520005 2026-01-02,16:36:11.000,2,11119348,-795,0,1767371770,15083.440411679992,109.75699796999834,50702.264641680005 2026-01-02,16:36:12.000,2,11119317,-795,0,1767371771,15083.487565850002,109.72175232000154,50702.23669320001 2026-01-02,16:36:13.000,2,11119355,-795,0,1767371772,15083.588610499988,109.60191710999788,50702.33451288001 2026-01-02,16:36:14.000,2,11119394,-795,0,1767371773,15083.696391459998,109.60191710999788,50702.18778336001 2026-01-02,16:36:15.000,2,11119389,-795,0,1767371774,15083.723336699994,109.54552407000301,50702.17380912 2026-01-02,16:36:16.000,2,11119356,-795,0,1767371775,15083.736809319998,109.48913103000086,50702.10393792 2026-01-02,16:36:17.000,2,11119360,-795,0,1767371776,15083.723336699994,109.41159060000064,50702.10393792 2026-01-02,16:36:18.000,2,11119396,-795,0,1767371777,15083.682918839993,109.32700104000105,50702.03406672 2026-01-02,16:36:19.000,2,11119332,-795,0,1767371778,15083.682918839993,109.2353623500021,50702.10393792 2026-01-02,16:36:20.000,2,11119335,-795,0,1767371779,15083.655973599998,109.12257626999781,50702.05502808 2026-01-02,16:36:21.000,2,11119375,-795,0,1767371780,15083.561665259993,109.03093757999886,50702.048040960006 2026-01-02,16:36:22.000,2,11119302,-795,0,1767371781,15083.521247399993,108.84061107000161,50702.07598944 2026-01-02,16:36:23.000,2,11119385,-795,0,1767371782,15083.420202749992,108.69257934000052,50702.04105384001 2026-01-02,16:36:24.000,2,11119273,-795,0,1767371783,15083.325894410002,108.48815457000455,50702.027079600004 2026-01-02,16:36:25.000,2,11119285,-795,0,1767371784,15083.211377139996,108.30487718999939,50702.06900232001 2026-01-02,16:36:26.000,2,11119357,-795,0,1767371785,15083.144014040001,108.09340329000406,50702.06900232001 2026-01-02,16:36:27.000,2,11119251,-795,0,1767371786,15083.164222970001,107.94537156000297,50702.13887352001 2026-01-02,16:36:28.000,2,11119374,-755,0,1767371787,15083.12380511,107.76914331000444,50702.07598944 2026-01-02,16:36:29.000,2,11119356,-795,0,1767371788,15083.029496769996,107.71979940000165,50702.01310536 2026-01-02,16:36:30.000,2,11119374,-795,0,1767371789,15083.01602414999,107.70570114000293,50701.992143999996 2026-01-02,16:36:31.000,2,11119383,-795,0,1767371790,15083.117068799991,107.71275027000229,50702.027079600004 2026-01-02,16:36:32.000,2,11119341,-795,0,1767371791,15083.110332489996,107.81143809000059,50701.99913112001 2026-01-02,16:36:33.000,2,11119349,-795,0,1767371792,15083.157486659991,107.99471546999848,50701.99913112001 2026-01-02,16:36:34.000,2,11119330,-795,0,1767371793,15083.197904519991,108.10045242000342,50701.9572084 2026-01-02,16:36:35.000,2,11119339,-795,0,1767371794,15083.305685480002,108.26258241000323,50701.8873372 2026-01-02,16:36:36.000,2,11119345,-795,0,1767371795,15083.440411679992,108.38946674999897,50701.859388720004 2026-01-02,16:36:37.000,2,11119385,-795,0,1767371796,15083.581874189993,108.58684239000286,50701.78951752 2026-01-02,16:36:38.000,2,11119366,-795,0,1767371797,15083.676182529998,108.60094065000158,50701.76855616 2026-01-02,16:36:39.000,2,11119314,-795,0,1767371798,15083.770490869989,108.65028456000437,50701.75458192001 2026-01-02,16:36:40.000,2,11119269,-795,0,1767371799,15083.804172419994,108.69257934000052,50701.642788000005 2026-01-02,16:36:41.000,2,11119333,-795,0,1767371800,15083.824381349994,108.60094065000158,50701.68471072001 2026-01-02,16:36:42.000,2,11119397,-795,0,1767371801,15083.898480759999,108.52340022000135,50701.63580088001 2026-01-02,16:36:43.000,2,11119374,-795,0,1767371802,15083.905217069994,108.40356500999769,50701.61483952001 2026-01-02,16:36:44.000,2,11119278,-795,0,1767371803,15083.878271829999,108.2202876299998,50701.61483952001 2026-01-02,16:36:45.000,2,11119390,-795,0,1767371804,15083.83111765999,108.05815763999999,50701.62881376 2026-01-02,16:36:46.000,2,11119312,-795,0,1767371805,15083.770490869989,107.92422417000489,50701.55894256 2026-01-02,16:36:47.000,2,11119367,-795,0,1767371806,15083.655973599998,107.78324157000316,50701.60086528 2026-01-02,16:36:48.000,2,11119254,-795,0,1767371807,15083.588610499988,107.726848530001,50701.524006960004 2026-01-02,16:36:49.000,2,11119385,-795,0,1767371808,15083.460620609992,107.65635723000014,50701.55195544 2026-01-02,16:36:50.000,2,11119439,-795,0,1767371809,15083.305685480002,107.59291505999863,50701.53099408 2026-01-02,16:36:51.000,2,11119295,-795,0,1767371810,15083.164222970001,107.71275027000229,50701.55894256 2026-01-02,16:36:52.000,2,11119277,-795,0,1767371811,15083.009287839996,107.78324157000316,50701.51701984001 2026-01-02,16:36:53.000,2,11119320,-795,0,1767371812,15082.847616399995,107.9735680800004,50701.48208424 2026-01-02,16:36:54.000,2,11119240,-795,0,1767371813,15082.71289019999,108.185041980003,50701.4331744 2026-01-02,16:36:55.000,2,11119312,-795,0,1767371814,15082.611845549989,108.43881066000176,50701.4331744 2026-01-02,16:36:56.000,2,11119310,-795,0,1767371815,15082.571427689989,108.69257934000052,50701.426187280005 2026-01-02,16:36:57.000,2,11119215,-795,0,1767371816,15082.477119349998,108.94634801999928,50701.32836760001 2026-01-02,16:36:58.000,2,11119256,-795,0,1767371817,15082.396283629998,109.10142887999973,50701.377277440006 2026-01-02,16:36:59.000,2,11119330,-795,0,1767371818,15082.369338389988,109.26355886999954,50701.293432 2026-01-02,16:37:00.000,2,11119351,-795,0,1767371819,15082.288502670002,109.31995191000169,50701.37029032001 2026-01-02,16:37:01.000,2,11119303,-795,0,1767371820,15082.261557429993,109.31290278000233,50701.21657368 2026-01-02,16:37:02.000,2,11119401,-795,0,1767371821,15082.227875880002,109.31995191000169,50701.27247064 2026-01-02,16:37:03.000,2,11119320,-795,0,1767371822,15082.173985399997,109.26355886999954,50701.28644488 2026-01-02,16:37:04.000,2,11119303,-795,0,1767371823,15082.147040160002,109.22126409000339,50701.2235608 2026-01-02,16:37:05.000,2,11119249,-795,0,1767371824,15082.012313959996,109.1366745300038,50701.19561232 2026-01-02,16:37:06.000,2,11119342,-795,0,1767371825,15081.850642519996,109.04503584000486,50701.26548352 2026-01-02,16:37:07.000,2,11119326,-795,0,1767371826,15081.69570738999,108.89700411000376,50701.258496400005 2026-01-02,16:37:08.000,2,11119290,-795,0,1767371827,15081.59466273999,108.77011977000075,50701.31439336 2026-01-02,16:37:09.000,2,11119210,-795,0,1767371828,15081.47340915999,108.65028456000437,50701.27945776001 2026-01-02,16:37:10.000,2,11119238,-795,0,1767371829,15081.358891889999,108.52340022000135,50701.34932896001 2026-01-02,16:37:11.000,2,11119359,-795,0,1767371830,15081.284792479993,108.3683193600009,50701.39125168 2026-01-02,16:37:12.000,2,11119266,-795,0,1767371831,15081.163538899993,108.29782806000003,50701.41920016001 2026-01-02,16:37:13.000,2,11119329,-795,0,1767371832,15081.096175799998,108.14979632999894,50701.46811000001 2026-01-02,16:37:14.000,2,11119390,-795,0,1767371833,15080.907559120002,108.02996112000255,50701.475097120005 2026-01-02,16:37:15.000,2,11119306,-795,0,1767371834,15080.799778159992,107.85373287000402,50701.4331744 2026-01-02,16:37:16.000,2,11119243,-795,0,1767371835,15080.66505196,107.81848721999995,50701.475097120005 2026-01-02,16:37:17.000,2,11119285,-795,0,1767371836,15080.530325759995,107.71979940000165,50701.56592968001 2026-01-02,16:37:18.000,2,11119298,-795,0,1767371837,15080.37539062999,107.67750461999822,50701.55894256 2026-01-02,16:37:19.000,2,11119222,-795,0,1767371838,15080.25413704999,107.59996418999799,50701.46811000001 2026-01-02,16:37:20.000,2,11119395,-795,0,1767371839,15080.153092399989,107.60701332000463,50701.5030456 2026-01-02,16:37:21.000,2,11119329,-795,0,1767371840,15080.173301329989,107.6634063599995,50701.48208424 2026-01-02,16:37:22.000,2,11119264,-795,0,1767371841,15080.058784059998,107.7620941799978,50701.5030456 2026-01-02,16:37:23.000,2,11119300,-795,0,1767371842,15080.004893579993,107.80438896000123,50701.46112288 2026-01-02,16:37:24.000,2,11119401,-795,0,1767371843,15079.930794169988,107.9735680800004,50701.46811000001 2026-01-02,16:37:25.000,2,11119351,-795,0,1767371844,15079.849958450002,108.02996112000255,50701.45413576 2026-01-02,16:37:26.000,2,11119280,-795,0,1767371845,15079.836485829997,108.13569807000022,50701.321380479996 2026-01-02,16:37:27.000,2,11119245,-795,0,1767371846,15079.721968559992,108.21323850000044,50701.31439336 2026-01-02,16:37:28.000,2,11119276,-795,0,1767371847,15079.607451290001,108.34717197000282,50701.209586560006 2026-01-02,16:37:29.000,2,11119283,-795,0,1767371848,15079.634396529997,108.41766327000369,50701.3633032 2026-01-02,16:37:30.000,2,11119199,-795,0,1767371849,15079.668078080002,108.38241761999961,50701.25150928001 2026-01-02,16:37:31.000,2,11119268,-795,0,1767371850,15079.567033430001,108.41061414000433,50701.28644488 2026-01-02,16:37:32.000,2,11119323,-795,0,1767371851,15079.546824500001,108.41766327000369,50701.27247064 2026-01-02,16:37:33.000,2,11119281,-795,0,1767371852,15079.412098299996,108.29782806000003,50701.28644488 2026-01-02,16:37:34.000,2,11119399,-795,0,1767371853,15079.27737209999,108.25553328000387,50701.18163808001 2026-01-02,16:37:35.000,2,11119245,-795,0,1767371854,15079.1426459,108.14979632999894,50701.23054792001 2026-01-02,16:37:36.000,2,11119296,-795,0,1767371855,15079.001183389999,108.06520676999935,50701.3633032 2026-01-02,16:37:37.000,2,11119313,-795,0,1767371856,15078.873193499989,107.9735680800004,50701.33535472 2026-01-02,16:37:38.000,2,11119377,-795,0,1767371857,15078.738467299998,107.86783113000274,50701.30041912001 2026-01-02,16:37:39.000,2,11119312,-795,0,1767371858,15078.597004789997,107.64930810000078,50701.41221304 2026-01-02,16:37:40.000,2,11119338,-795,0,1767371859,15078.408388110001,107.55766941000184,50701.41920016001 2026-01-02,16:37:41.000,2,11119373,-795,0,1767371860,15078.22650774,107.38849029000266,50701.44016152 2026-01-02,16:37:42.000,2,11119282,-795,0,1767371861,15078.04462737,107.25455682000029,50701.45413576 2026-01-02,16:37:43.000,2,11119313,-795,0,1767371862,15077.89642854999,107.25455682000029,50701.53099408 2026-01-02,16:37:44.000,2,11119233,-795,0,1767371863,15077.829065449994,107.15586900000199,50701.544968320006 2026-01-02,16:37:45.000,2,11119334,-795,0,1767371864,15077.761702349999,107.12767248000455,50701.62182664 2026-01-02,16:37:46.000,2,11119312,-795,0,1767371865,15077.734757109989,107.18406551999942,50701.53798120001 2026-01-02,16:37:47.000,2,11119293,-795,0,1767371866,15077.694339249989,107.25455682000029,50701.5729168 2026-01-02,16:37:48.000,2,11119269,-795,0,1767371867,15077.687602939994,107.36734290000459,50701.593878160005 2026-01-02,16:37:49.000,2,11119249,-795,0,1767371868,15077.808856519994,107.52242375999776,50701.489071359996 2026-01-02,16:37:50.000,2,11119270,-795,0,1767371869,15077.822329139999,107.73389766000037,50701.44016152 2026-01-02,16:37:51.000,2,11119372,-795,0,1767371870,15077.89642854999,107.88897852000082,50701.377277440006 2026-01-02,16:37:52.000,2,11119311,-795,0,1767371871,15077.98400058,108.06520676999935,50701.4331744 2026-01-02,16:37:53.000,2,11119374,-795,0,1767371872,15077.98400058,108.24143501999788,50701.37029032001 2026-01-02,16:37:54.000,2,11119213,-795,0,1767371873,15078.02441844,108.4317615300024,50701.26548352 2026-01-02,16:37:55.000,2,11119293,-795,0,1767371874,15077.96379165,108.60094065000158,50701.23753504 2026-01-02,16:37:56.000,2,11119309,-795,0,1767371875,15077.950319029995,108.74897238000267,50701.21657368 2026-01-02,16:37:57.000,2,11119446,-795,0,1767371876,15077.90316486,108.79831628999818,50701.188625200004 2026-01-02,16:37:58.000,2,11119239,-795,0,1767371877,15077.808856519994,108.93224976000056,50701.118754 2026-01-02,16:37:59.000,2,11119412,-795,0,1767371878,15077.761702349999,109.0732323600023,50701.139715360005 2026-01-02,16:38:00.000,2,11119323,-795,0,1767371879,15077.660657699998,109.15782192000188,50701.12574112 2026-01-02,16:38:01.000,2,11119262,-795,0,1767371880,15077.525931499993,109.24946061000082,50701.153689599996 2026-01-02,16:38:02.000,2,11119265,-795,0,1767371881,15077.458568399998,109.34109929999977,50701.0488828 2026-01-02,16:38:03.000,2,11119304,-795,0,1767371882,15077.377732679997,109.50322928999958,50701.13272824001 2026-01-02,16:38:04.000,2,11119363,-795,0,1767371883,15077.323842199992,109.65126102000067,50701.090805520005 2026-01-02,16:38:05.000,2,11119314,-795,0,1767371884,15077.236270169997,109.81339101000049,50701.2235608 2026-01-02,16:38:06.000,2,11119319,-795,0,1767371885,15077.202588619992,109.96847187000094,50701.188625200004 2026-01-02,16:38:07.000,2,11119316,-795,0,1767371886,15077.168907070001,110.15879837999819,50701.14670248 2026-01-02,16:38:08.000,2,11119416,-795,0,1767371887,15077.148698140001,110.335026630004,50701.14670248 2026-01-02,16:38:09.000,2,11119319,-795,0,1767371888,15077.148698140001,110.4971566200038,50701.20259944001 2026-01-02,16:38:10.000,2,11119271,-795,0,1767371889,15077.088071350001,110.62404095999955,50701.209586560006 2026-01-02,16:38:11.000,2,11119305,-795,0,1767371890,15077.04765349,110.8778096399983,50701.09779264 2026-01-02,16:38:12.000,2,11119269,-795,0,1767371891,15076.993763009996,110.96239919999789,50701.19561232 2026-01-02,16:38:13.000,2,11119285,-795,0,1767371892,15077.00723563,111.1386274500037,50701.14670248 2026-01-02,16:38:14.000,2,11119258,-795,0,1767371893,15077.00723563,111.25846266000008,50701.10477976 2026-01-02,16:38:15.000,2,11119191,-795,0,1767371894,15076.973554079996,111.3853470000031,50701.08381840001 2026-01-02,16:38:16.000,2,11119393,-795,0,1767371895,15077.04765349,111.58977176999906,50701.06984416 2026-01-02,16:38:17.000,2,11119290,-795,0,1767371896,15077.061126109991,111.70255785000336,50700.972024480005 2026-01-02,16:38:18.000,2,11119356,-795,0,1767371897,15077.094807659996,111.90698261999933,50701.020934320004 2026-01-02,16:38:19.000,2,11119344,-795,0,1767371898,15077.236270169997,112.06911260999914,50700.88817904 2026-01-02,16:38:20.000,2,11119134,-795,0,1767371899,15077.249742790002,112.28058651000174,50700.95805024 2026-01-02,16:38:21.000,2,11119351,-795,0,1767371900,15077.350787440002,112.35812694000197,50700.82529496001 2026-01-02,16:38:22.000,2,11119279,-795,0,1767371901,15077.424886849993,112.49206041000434,50700.78337224 2026-01-02,16:38:23.000,2,11119187,-795,0,1767371902,15077.458568399998,112.47091301999899,50700.78337224 2026-01-02,16:38:24.000,2,11119302,-795,0,1767371903,15077.539404119998,112.59074823000265,50700.650616959996 2026-01-02,16:38:25.000,2,11119366,-795,0,1767371904,15077.613503529989,112.68238692000159,50700.59472 2026-01-02,16:38:26.000,2,11119338,-795,0,1767371905,15077.593294599988,112.78812386999925,50700.62266848 2026-01-02,16:38:27.000,2,11119283,-795,0,1767371906,15077.667394009994,112.88681169000483,50700.53183592001 2026-01-02,16:38:28.000,2,11119338,-795,0,1767371907,15077.768438659994,112.95730298999842,50700.538823040006 2026-01-02,16:38:29.000,2,11119358,-795,0,1767371908,15077.862747,113.04189254999801,50700.4549776 2026-01-02,16:38:30.000,2,11119247,-795,0,1767371909,15077.869483309994,113.18287514999975,50700.46196472001 2026-01-02,16:38:31.000,2,11119345,-795,0,1767371910,15077.869483309994,113.30975949000276,50700.43401624 2026-01-02,16:38:32.000,2,11119360,-795,0,1767371911,15078.01768212999,113.40844731000107,50700.44799048 2026-01-02,16:38:33.000,2,11119327,-795,0,1767371912,15078.031154749995,113.48598774000129,50700.39908064 2026-01-02,16:38:34.000,2,11119314,-795,0,1767371913,15078.0648363,113.50713512999937,50700.371132160006 2026-01-02,16:38:35.000,2,11119330,-795,0,1767371914,15078.05809998999,113.59877381999831,50700.30824808 2026-01-02,16:38:36.000,2,11119399,-795,0,1767371915,15077.96379165,113.61992121000367,50700.28728672 2026-01-02,16:38:37.000,2,11119228,-795,0,1767371916,15077.990736889995,113.72565816000133,50700.28728672 2026-01-02,16:38:38.000,2,11119345,-795,0,1767371917,15077.93684640999,113.75385467999877,50700.301260960005 2026-01-02,16:38:39.000,2,11119278,-795,0,1767371918,15077.88295593,113.7961494600022,50700.33619656 2026-01-02,16:38:40.000,2,11119340,-795,0,1767371919,15077.869483309994,113.80319859000156,50700.350170800004 2026-01-02,16:38:41.000,2,11119484,-795,0,1767371920,15077.761702349999,113.93713206000393,50700.32222232001 2026-01-02,16:38:42.000,2,11119443,-795,0,1767371921,15077.660657699998,113.93713206000393,50700.252351120005 2026-01-02,16:38:43.000,2,11119253,-795,0,1767371922,15077.573085669988,114.02172162000352,50700.32920944 2026-01-02,16:38:44.000,2,11119353,-795,0,1767371923,15077.546140429993,114.16975335000461,50700.27331248001 2026-01-02,16:38:45.000,2,11119290,-795,0,1767371924,15077.485513639993,114.2402446499982,50700.252351120005 2026-01-02,16:38:46.000,2,11119302,-795,0,1767371925,15077.424886849993,114.39532550999866,50700.17549280001 2026-01-02,16:38:47.000,2,11119262,-795,0,1767371926,15077.350787440002,114.5010624600036,50700.15453144001 2026-01-02,16:38:48.000,2,11119341,-795,0,1767371927,15077.377732679997,114.64909419000469,50700.11260872 2026-01-02,16:38:49.000,2,11119390,-795,0,1767371928,15077.357523749997,114.8112241800045,50700.1405572 2026-01-02,16:38:50.000,2,11119250,-795,0,1767371929,15077.256479099997,114.91696113000216,50700.11959584 2026-01-02,16:38:51.000,2,11119298,-795,0,1767371930,15077.276688029997,115.10023851000005,50700.04273752 2026-01-02,16:38:52.000,2,11119389,-795,0,1767371931,15077.121752899991,115.18482806999964,50700.133570080005 2026-01-02,16:38:53.000,2,11119377,-795,0,1767371932,15077.034180869996,115.33990893000009,50700.070686 2026-01-02,16:38:54.000,2,11119277,-795,0,1767371933,15076.9870267,115.48089153000183,50700.16151856 2026-01-02,16:38:55.000,2,11119345,-795,0,1767371934,15076.92639991,115.62187413000356,50700.05671176001 2026-01-02,16:38:56.000,2,11119346,-795,0,1767371935,15076.832091569995,115.72056195000187,50699.97286632 2026-01-02,16:38:57.000,2,11119342,-795,0,1767371936,15076.690629059995,115.79105325000273,50699.94491784 2026-01-02,16:38:58.000,2,11119382,-795,0,1767371937,15076.603057029999,115.8967902000004,50699.965879200005 2026-01-02,16:38:59.000,2,11119306,-795,0,1767371938,15076.528957619994,115.97433063000062,50699.97985344001 2026-01-02,16:39:00.000,2,11119361,-795,0,1767371939,15076.400967729998,116.11531323000236,50700.084660240005 2026-01-02,16:39:01.000,2,11119344,-795,0,1767371940,15076.313395699988,116.15760800999851,50699.92395648 2026-01-02,16:39:02.000,2,11119358,-795,0,1767371941,15076.239296289998,116.24924670000473,50699.95889208001 2026-01-02,16:39:03.000,2,11119298,-795,0,1767371942,15076.118042709997,116.29154148000089,50699.97286632 2026-01-02,16:39:04.000,2,11119325,-795,0,1767371943,15075.983316509992,116.32678712999768,50699.92395648 2026-01-02,16:39:05.000,2,11119310,-795,0,1767371944,15075.929426030001,116.42547495000326,50699.97985344001 2026-01-02,16:39:06.000,2,11119343,-795,0,1767371945,15075.835117689996,116.56645754999772,50699.93793072001 2026-01-02,16:39:07.000,2,11119367,-795,0,1767371946,15075.794699829996,116.6651453700033,50699.9309436 2026-01-02,16:39:08.000,2,11119336,-795,0,1767371947,15075.673446249995,116.77088232000096,50699.97286632 2026-01-02,16:39:09.000,2,11119372,-795,0,1767371948,15075.653237319995,116.90481579000334,50700.0008148 2026-01-02,16:39:10.000,2,11119285,-795,0,1767371949,15075.633028389995,117.05284752000443,50699.896008 2026-01-02,16:39:11.000,2,11119414,-795,0,1767371950,15075.531983739995,117.19383011999889,50699.98684056001 2026-01-02,16:39:12.000,2,11119305,-795,0,1767371951,15075.44441171,117.36300923999806,50699.90299512 2026-01-02,16:39:13.000,2,11119326,-795,0,1767371952,15075.430939089994,117.44759879999765,50699.93793072001 2026-01-02,16:39:14.000,2,11119402,-795,0,1767371953,15075.390521229994,117.5039918399998,50699.97985344001 2026-01-02,16:39:15.000,2,11119267,-795,0,1767371954,15075.276003959989,117.65202357000089,50699.90299512 2026-01-02,16:39:16.000,2,11119389,-795,0,1767371955,15075.154750379988,117.70841661000304,50699.90299512 2026-01-02,16:39:17.000,2,11119339,-795,0,1767371956,15075.100859899998,117.80710443000135,50699.90299512 2026-01-02,16:39:18.000,2,11119351,-795,0,1767371957,15075.073914659988,117.89169399000093,50699.90299512 2026-01-02,16:39:19.000,2,11119313,-795,0,1767371958,15075.073914659988,118.01857833000395,50699.798188320005 2026-01-02,16:39:20.000,2,11119363,-795,0,1767371959,15074.972870010002,118.11021702000289,50699.9309436 2026-01-02,16:39:21.000,2,11119326,-795,0,1767371960,15074.952661080002,118.2089048400012,50699.87504664 2026-01-02,16:39:22.000,2,11119417,-755,0,1767371961,15074.865089049992,118.2089048400012,50699.93793072001 2026-01-02,16:39:23.000,2,11119255,-795,0,1767371962,15074.838143809997,118.35693657000229,50699.88902088001 2026-01-02,16:39:24.000,2,11119268,-795,0,1767371963,15074.865089049992,118.4203787400038,50699.90998224001 2026-01-02,16:39:25.000,2,11119256,-795,0,1767371964,15074.811198570002,118.4556243900006,50699.965879200005 2026-01-02,16:39:26.000,2,11119484,-795,0,1767371965,15074.871825360002,118.54021395000018,50699.93793072001 2026-01-02,16:39:27.000,2,11119306,-555,0,1767371966,15074.851616430002,118.59660699000233,50699.8261368 2026-01-02,16:39:28.000,2,11119369,-795,0,1767371967,15074.851616430002,118.58955786000297,50699.93793072001 2026-01-02,16:39:29.000,2,11119229,-755,0,1767371968,15074.844880119992,118.56136133999826,50699.85408528 2026-01-02,16:39:30.000,2,11119305,-795,0,1767371969,15074.817934879997,118.66004916000384,50699.90299512 2026-01-02,16:39:31.000,2,11119512,-795,0,1767371970,15074.824671189992,118.60365612000169,50699.90998224001 2026-01-02,16:39:32.000,2,11119364,-795,0,1767371971,15074.838143809997,118.5543122099989,50699.83312392 2026-01-02,16:39:33.000,2,11119348,-795,0,1767371972,15074.804462259992,118.58955786000297,50699.8261368 2026-01-02,16:39:34.000,2,11119429,-675,0,1767371973,15074.777517019997,118.61070525000105,50699.77722696 2026-01-02,16:39:35.000,2,11119327,-795,0,1767371974,15074.750571780001,118.5190665600021,50699.76325272 2026-01-02,16:39:36.000,2,11119404,-795,0,1767371975,15074.676472369996,118.57545960000425,50699.749278480005 2026-01-02,16:39:37.000,2,11119284,-795,0,1767371976,15074.602372959991,118.51201743000274,50699.77722696 2026-01-02,16:39:38.000,2,11119383,-795,0,1767371977,15074.494591999995,118.52611569000146,50699.77023984001 2026-01-02,16:39:39.000,2,11119322,-755,0,1767371978,15074.433965209995,118.52611569000146,50699.72831712 2026-01-02,16:39:40.000,2,11119401,-795,0,1767371979,15074.26555746,118.58955786000297,50699.749278480005 2026-01-02,16:39:41.000,2,11119407,-795,0,1767371980,15074.124094949999,118.62480350999977,50699.69338152001 2026-01-02,16:39:42.000,2,11119278,-795,0,1767371981,15074.083677089999,118.64595089999784,50699.630497440005 2026-01-02,16:39:43.000,2,11119277,-795,0,1767371982,15073.989368749993,118.73758959000406,50699.630497440005 2026-01-02,16:39:44.000,2,11119263,-795,0,1767371983,15073.942214579998,118.72349132999807,50699.59556184 2026-01-02,16:39:45.000,2,11119287,-755,0,1767371984,15073.827697309993,118.77283524000086,50699.65145880001 2026-01-02,16:39:46.000,2,11119358,-795,0,1767371985,15073.800752069998,118.69529481000063,50699.58857472 2026-01-02,16:39:47.000,2,11119313,-795,0,1767371986,15073.740125279997,118.68824568000127,50699.58857472 2026-01-02,16:39:48.000,2,11119347,-795,0,1767371987,15073.666025869992,118.74463872000342,50699.63748456 2026-01-02,16:39:49.000,2,11119280,-795,0,1767371988,15073.632344320002,118.71644219999871,50699.6165232 2026-01-02,16:39:50.000,2,11119340,-795,0,1767371989,15073.659289559997,118.74463872000342,50699.55363912001 2026-01-02,16:39:51.000,2,11119329,-755,0,1767371990,15073.672762180002,118.79398262999894,50699.62351032001 2026-01-02,16:39:52.000,2,11119230,-795,0,1767371991,15073.639080629997,118.80808088999765,50699.66543304 2026-01-02,16:39:53.000,2,11119279,-795,0,1767371992,15073.639080629997,118.87857218999852,50699.57460048001 2026-01-02,16:39:54.000,2,11119335,-795,0,1767371993,15073.632344320002,118.95611261999875,50699.53966488 2026-01-02,16:39:55.000,2,11119302,-795,0,1767371994,15073.659289559997,118.93496523000067,50699.49075504 2026-01-02,16:39:56.000,2,11119257,-795,0,1767371995,15073.632344320002,118.95611261999875,50699.49774216 2026-01-02,16:39:57.000,2,11119312,-795,0,1767371996,15073.558244909997,119.0125056600009,50699.37896112 2026-01-02,16:39:58.000,2,11119331,-755,0,1767371997,15073.511090740001,119.05480044000433,50699.39293536 2026-01-02,16:39:59.000,2,11119321,-795,0,1767371998,15073.598662769997,119.18168478000007,50699.37896112 2026-01-02,16:40:00.000,2,11119361,-795,0,1767371999,15073.591926460002,119.3226673800018,50699.462806560005 2026-01-02,16:40:01.000,2,11119323,-795,0,1767372000,15073.605399079992,119.29447086000437,50699.3021028 2026-01-02,16:40:02.000,2,11119258,-795,0,1767372001,15073.666025869992,119.31561825000244,50699.316077040006 2026-01-02,16:40:03.000,2,11119217,-795,0,1767372002,15073.794015760002,119.3579130299986,50699.16934752001 2026-01-02,16:40:04.000,2,11119363,-795,0,1767372003,15073.800752069998,119.49184650000097,50699.246205840005 2026-01-02,16:40:05.000,2,11119400,-795,0,1767372004,15073.847906239993,119.49889563000033,50699.27415432 2026-01-02,16:40:06.000,2,11119287,-795,0,1767372005,15073.942214579998,119.54119041000376,50699.21825736001 2026-01-02,16:40:07.000,2,11119281,-795,0,1767372006,15073.928741959993,119.52709214999777,50699.39992248 2026-01-02,16:40:08.000,2,11119277,-795,0,1767372007,15073.969159819993,119.43545345999883,50699.19030888001 2026-01-02,16:40:09.000,2,11119386,-795,0,1767372008,15074.184721739999,119.39315868000267,50699.197296000006 2026-01-02,16:40:10.000,2,11119173,-795,0,1767372009,15074.23861221999,119.3226673800018,50699.16934752001 2026-01-02,16:40:11.000,2,11119251,-795,0,1767372010,15074.231875909994,119.23102869000286,50699.15537328 2026-01-02,16:40:12.000,2,11119294,-795,0,1767372011,15074.40701997,119.14643913000327,50699.11345056 2026-01-02,16:40:13.000,2,11119229,-795,0,1767372012,15074.46091044999,119.03365304999897,50699.0924892 2026-01-02,16:40:14.000,2,11119343,-795,0,1767372013,15074.56195509999,118.97021088000474,50699.127424800005 2026-01-02,16:40:15.000,2,11119449,-795,0,1767372014,15074.60910927,118.89971958000388,50699.13441192 2026-01-02,16:40:16.000,2,11119439,-795,0,1767372015,15074.689944990001,118.80808088999765,50699.078514960005 2026-01-02,16:40:17.000,2,11119355,-795,0,1767372016,15074.689944990001,118.77988437000022,50699.11345056 2026-01-02,16:40:18.000,2,11119295,-795,0,1767372017,15074.683208679991,118.69529481000063,50699.15537328 2026-01-02,16:40:19.000,2,11119275,-795,0,1767372018,15074.683208679991,118.63185263999912,50699.12043768001 2026-01-02,16:40:20.000,2,11119366,-795,0,1767372019,15074.730362850001,118.7657861100015,50699.06454072 2026-01-02,16:40:21.000,2,11119394,-795,0,1767372020,15074.710153920001,118.67414742000256,50698.99466952 2026-01-02,16:40:22.000,2,11119252,-795,0,1767372021,15074.777517019997,118.63185263999912,50699.078514960005 2026-01-02,16:40:23.000,2,11119364,-795,0,1767372022,15074.784253329992,118.6670982900032,50699.00165664001 2026-01-02,16:40:24.000,2,11119354,-795,0,1767372023,15074.804462259992,118.5543122099989,50698.96672104 2026-01-02,16:40:25.000,2,11119293,-795,0,1767372024,15074.703417609991,118.58250873000361,50698.94575968 2026-01-02,16:40:26.000,2,11119392,-795,0,1767372025,15074.689944990001,118.5190665600021,50698.980695280006 2026-01-02,16:40:27.000,2,11119319,-795,0,1767372026,15074.683208679991,118.38513308999973,50698.89684984 2026-01-02,16:40:28.000,2,11119372,-795,0,1767372027,15074.710153920001,118.4062804799978,50698.910824080005 2026-01-02,16:40:29.000,2,11119236,-795,0,1767372028,15074.710153920001,118.28644527000142,50698.89684984 2026-01-02,16:40:30.000,2,11119272,-795,0,1767372029,15074.764044399992,118.23005222999927,50698.96672104 2026-01-02,16:40:31.000,2,11119281,-795,0,1767372030,15074.804462259992,118.11021702000289,50698.861914240006 2026-01-02,16:40:32.000,2,11119330,-795,0,1767372031,15074.824671189992,117.96923442000116,50698.86890136 2026-01-02,16:40:33.000,2,11119301,-795,0,1767372032,15074.898770599997,117.76480964999791,50698.94575968 2026-01-02,16:40:34.000,2,11119366,-715,0,1767372033,15074.952661080002,117.6167779200041,50698.89684984 2026-01-02,16:40:35.000,2,11119300,-795,0,1767372034,15074.986342629993,117.48989358000108,50698.90383696001 2026-01-02,16:40:36.000,2,11119336,-795,0,1767372035,15075.053705730003,117.30661620000319,50698.88287560001 2026-01-02,16:40:37.000,2,11119377,-795,0,1767372036,15075.046969419993,117.14448621000338,50699.008643760004 2026-01-02,16:40:38.000,2,11119258,-795,0,1767372037,15075.040233109998,116.9118649200027,50698.910824080005 2026-01-02,16:40:39.000,2,11119387,-795,0,1767372038,15075.067178349993,116.7638331900016,50698.88287560001 2026-01-02,16:40:40.000,2,11119328,-795,0,1767372039,15075.013287870002,116.56645754999772,50698.84794 2026-01-02,16:40:41.000,2,11119380,-795,0,1767372040,15074.959397389997,116.31268886999896,50698.813004400006 2026-01-02,16:40:42.000,2,11119395,-795,0,1767372041,15074.885297979992,116.16465713999787,50698.88287560001 2026-01-02,16:40:43.000,2,11119226,-795,0,1767372042,15074.892034290002,116.08006757999829,50698.93877256 2026-01-02,16:40:44.000,2,11119331,-795,0,1767372043,15074.804462259992,115.8967902000004,50698.85492712001 2026-01-02,16:40:45.000,2,11119370,-795,0,1767372044,15074.770780710001,115.72056195000187,50698.94575968 2026-01-02,16:40:46.000,2,11119286,-795,0,1767372045,15074.757308089997,115.72056195000187,50698.82697864 2026-01-02,16:40:47.000,2,11119391,-795,0,1767372046,15074.710153920001,115.57957935000013,50698.94575968 2026-01-02,16:40:48.000,2,11119271,-795,0,1767372047,15074.703417609991,115.57253022000077,50698.87588848 2026-01-02,16:40:49.000,2,11119369,-755,0,1767372048,15074.683208679991,115.57957935000013,50698.80601728001 2026-01-02,16:40:50.000,2,11119309,-795,0,1767372049,15074.676472369996,115.60777587000484,50698.79903016 2026-01-02,16:40:51.000,2,11119399,-795,0,1767372050,15074.58890034,115.59367760999885,50698.72915896 2026-01-02,16:40:52.000,2,11119410,-795,0,1767372051,15074.662999749991,115.6853162999978,50698.82697864 2026-01-02,16:40:53.000,2,11119441,-795,0,1767372052,15074.58890034,115.79810238000209,50698.72217184 2026-01-02,16:40:54.000,2,11119319,-755,0,1767372053,15074.54848248,115.79810238000209,50698.68024912 2026-01-02,16:40:55.000,2,11119347,-795,0,1767372054,15074.46091044999,115.8967902000004,50698.73614608001 2026-01-02,16:40:56.000,2,11119432,-795,0,1767372055,15074.40028365999,115.93203585000447,50698.694223360006 2026-01-02,16:40:57.000,2,11119407,-795,0,1767372056,15074.292502699995,116.00252714999806,50698.75710744 2026-01-02,16:40:58.000,2,11119266,-755,0,1767372057,15074.231875909994,116.13646062000043,50698.7780688 2026-01-02,16:40:59.000,2,11119293,-795,0,1767372058,15074.151040189994,116.18580453000322,50698.7780688 2026-01-02,16:41:00.000,2,11119349,-795,0,1767372059,15074.076940779989,116.2421975699981,50698.80601728001 2026-01-02,16:41:01.000,2,11119314,-795,0,1767372060,15073.969159819993,116.3056397399996,50698.77108168 2026-01-02,16:41:02.000,2,11119329,-715,0,1767372061,15073.915269339988,116.29154148000089,50698.81999152 2026-01-02,16:41:03.000,2,11119299,-795,0,1767372062,15073.841169929998,116.37613104000047,50698.7780688 2026-01-02,16:41:04.000,2,11119378,-795,0,1767372063,15073.834433620003,116.43957321000198,50698.840952880004 2026-01-02,16:41:05.000,2,11119348,-795,0,1767372064,15073.834433620003,116.552359289999,50698.73614608001 2026-01-02,16:41:06.000,2,11119387,-795,0,1767372065,15073.787279449993,116.63694884999859,50698.83396576001 2026-01-02,16:41:07.000,2,11119413,-795,0,1767372066,15073.794015760002,116.75678406000225,50698.72217184 2026-01-02,16:41:08.000,2,11119344,-795,0,1767372067,15073.740125279997,116.82022623000375,50698.78505592001 2026-01-02,16:41:09.000,2,11119395,-795,0,1767372068,15073.706443729992,116.84842275000119,50698.71518472001 2026-01-02,16:41:10.000,2,11119317,-795,0,1767372069,15073.699707419997,116.84137362000183,50698.72217184 2026-01-02,16:41:11.000,2,11119395,-795,0,1767372070,15073.571717530001,116.89776666000398,50698.65928776 2026-01-02,16:41:12.000,2,11119333,-795,0,1767372071,15073.578453839997,116.89071753000462,50698.66627488001 2026-01-02,16:41:13.000,2,11119293,-795,0,1767372072,15073.477409189996,116.92596318000142,50698.63133928 2026-01-02,16:41:14.000,2,11119354,-795,0,1767372073,15073.538035979996,116.98940535000293,50698.7081976 2026-01-02,16:41:15.000,2,11119363,-795,0,1767372074,15073.436991329996,117.0598966500038,50698.624352160004 2026-01-02,16:41:16.000,2,11119293,-795,0,1767372075,15073.41004609,117.20087924999825,50698.65230064 2026-01-02,16:41:17.000,2,11119304,-795,0,1767372076,15073.362891919991,117.34891097999935,50698.61736504001 2026-01-02,16:41:18.000,2,11119391,-795,0,1767372077,15073.335946679996,117.48989358000108,50698.61736504001 2026-01-02,16:41:19.000,2,11119382,-795,0,1767372078,15073.28879251,117.59563052999874,50698.63133928 2026-01-02,16:41:20.000,2,11119356,-795,0,1767372079,15073.295528819996,117.80005530000199,50698.61037792 2026-01-02,16:41:21.000,2,11119270,-795,0,1767372080,15073.255110959995,117.95513616000244,50698.4636484 2026-01-02,16:41:22.000,2,11119256,-795,0,1767372081,15073.26184726999,118.12431528000161,50698.477622640006 2026-01-02,16:41:23.000,2,11119293,-795,0,1767372082,15073.335946679996,118.21595397000056,50698.43569992 2026-01-02,16:41:24.000,2,11119325,-795,0,1767372083,15073.396573469996,118.3075926599995,50698.48460976 2026-01-02,16:41:25.000,2,11119418,-795,0,1767372084,15073.484145499991,118.4062804799978,50698.43569992 2026-01-02,16:41:26.000,2,11119335,-795,0,1767372085,15073.564981219992,118.46267351999995,50698.42172568 2026-01-02,16:41:27.000,2,11119286,-795,0,1767372086,15073.585190149992,118.48382090999803,50698.48460976 2026-01-02,16:41:28.000,2,11119344,-795,0,1767372087,15073.679498489997,118.5190665600021,50698.37980296001 2026-01-02,16:41:29.000,2,11119348,-795,0,1767372088,15073.706443729992,118.5190665600021,50698.36582872 2026-01-02,16:41:30.000,2,11119388,-795,0,1767372089,15073.740125279997,118.44152613000188,50698.3937772 2026-01-02,16:41:31.000,2,11119364,-795,0,1767372090,15073.726652659992,118.4062804799978,50698.41473856 2026-01-02,16:41:32.000,2,11119333,-795,0,1767372091,15073.767070519993,118.49791917000402,50698.44268704 2026-01-02,16:41:33.000,2,11119301,-795,0,1767372092,15073.713180040002,118.4556243900006,50698.3937772 2026-01-02,16:41:34.000,2,11119281,-795,0,1767372093,15073.726652659992,118.46972264999931,50698.3937772 2026-01-02,16:41:35.000,2,11119362,-755,0,1767372094,15073.740125279997,118.4556243900006,50698.456661280004 2026-01-02,16:41:36.000,2,11119359,-795,0,1767372095,15073.787279449993,118.49791917000402,50698.51954536001 2026-01-02,16:41:37.000,2,11119319,-675,0,1767372096,15073.760334209997,118.44152613000188,50698.55448096 2026-01-02,16:41:38.000,2,11119324,-795,0,1767372097,15073.780543139997,118.44857526000123,50698.49159688 2026-01-02,16:41:39.000,2,11119328,-795,0,1767372098,15073.733388970002,118.42742787000316,50698.505571120004 2026-01-02,16:41:40.000,2,11119335,-795,0,1767372099,15073.672762180002,118.4203787400038,50698.526532480006 2026-01-02,16:41:41.000,2,11119274,-795,0,1767372100,15073.632344320002,118.44152613000188,50698.48460976 2026-01-02,16:41:42.000,2,11119258,-795,0,1767372101,15073.571717530001,118.48382090999803,50698.48460976 2026-01-02,16:41:43.000,2,11119312,-795,0,1767372102,15073.585190149992,118.44152613000188,50698.575442320005 2026-01-02,16:41:44.000,2,11119349,-795,0,1767372103,15073.558244909997,118.44857526000123,50698.48460976 2026-01-02,16:41:45.000,2,11119377,-795,0,1767372104,15073.544772289992,118.47677177999867,50698.456661280004 2026-01-02,16:41:46.000,2,11119351,-795,0,1767372105,15073.558244909997,118.46972264999931,50698.505571120004 2026-01-02,16:41:47.000,2,11119319,-795,0,1767372106,15073.605399079992,118.44857526000123,50698.51255824 2026-01-02,16:41:48.000,2,11119298,-795,0,1767372107,15073.578453839997,118.44152613000188,50698.56845520001 2026-01-02,16:41:49.000,2,11119292,-795,0,1767372108,15073.625608009992,118.46972264999931,50698.456661280004 2026-01-02,16:41:50.000,2,11119279,-795,0,1767372109,15073.666025869992,118.43447700000252,50698.49159688 2026-01-02,16:41:51.000,2,11119313,-795,0,1767372110,15073.618871699997,118.41332961000444,50698.48460976 2026-01-02,16:41:52.000,2,11119279,-795,0,1767372111,15073.645816939992,118.41332961000444,50698.5335196 2026-01-02,16:41:53.000,2,11119277,-795,0,1767372112,15073.652553250002,118.38513308999973,50698.56146808 2026-01-02,16:41:54.000,2,11119338,-795,0,1767372113,15073.618871699997,118.35693657000229,50698.56146808 2026-01-02,16:41:55.000,2,11119307,-795,0,1767372114,15073.645816939992,118.32874005000485,50698.624352160004 2026-01-02,16:41:56.000,2,11119292,-795,0,1767372115,15073.713180040002,118.26529788000335,50698.72217184 2026-01-02,16:41:57.000,2,11119344,-795,0,1767372116,15073.733388970002,118.2089048400012,50698.66627488001 2026-01-02,16:41:58.000,2,11119318,-715,0,1767372117,15073.740125279997,118.18775745000312,50698.72217184 2026-01-02,16:41:59.000,2,11119307,-795,0,1767372118,15073.760334209997,118.13841354000033,50698.68723624001 2026-01-02,16:42:00.000,2,11119319,-795,0,1767372119,15073.800752069998,118.19480658000248,50698.71518472001 2026-01-02,16:42:01.000,2,11119272,-795,0,1767372120,15073.834433620003,118.06792223999946,50698.63133928 2026-01-02,16:42:02.000,2,11119299,-795,0,1767372121,15073.895060409988,118.15251179999905,50698.645313520006 2026-01-02,16:42:03.000,2,11119358,-795,0,1767372122,15073.942214579998,118.23005222999927,50698.645313520006 2026-01-02,16:42:04.000,2,11119393,-795,0,1767372123,15074.023050299998,118.24415048999799,50698.68024912 2026-01-02,16:42:05.000,2,11119309,-795,0,1767372124,15074.110622329994,118.36398570000165,50698.65230064 2026-01-02,16:42:06.000,2,11119269,-795,0,1767372125,15074.11735863999,118.41332961000444,50698.65928776 2026-01-02,16:42:07.000,2,11119278,-795,0,1767372126,15074.20493067,118.48382090999803,50698.673262000004 2026-01-02,16:42:08.000,2,11119356,-795,0,1767372127,15074.24534853,118.43447700000252,50698.645313520006 2026-01-02,16:42:09.000,2,11119183,-795,0,1767372128,15074.23861221999,118.4556243900006,50698.65928776 2026-01-02,16:42:10.000,2,11119298,-795,0,1767372129,15074.252084839994,118.4556243900006,50698.63133928 2026-01-02,16:42:11.000,2,11119288,-795,0,1767372130,15074.31944793999,118.42742787000316,50698.575442320005 2026-01-02,16:42:12.000,2,11119313,-795,0,1767372131,15074.312711629995,118.42742787000316,50698.63133928 2026-01-02,16:42:13.000,2,11119367,-795,0,1767372132,15074.312711629995,118.34988744000293,50698.51954536001 2026-01-02,16:42:14.000,2,11119231,-795,0,1767372133,15074.373338419995,118.26529788000335,50698.624352160004 2026-01-02,16:42:15.000,2,11119258,-795,0,1767372134,15074.312711629995,118.24415048999799,50698.54749384001 2026-01-02,16:42:16.000,2,11119298,-795,0,1767372135,15074.36660211,118.2089048400012,50698.55448096 2026-01-02,16:42:17.000,2,11119354,-795,0,1767372136,15074.40028365999,118.20185571000184,50698.58941656 2026-01-02,16:42:18.000,2,11119305,-795,0,1767372137,15074.38007472999,118.0608731100001,50698.49159688 2026-01-02,16:42:19.000,2,11119372,-795,0,1767372138,15074.4272289,117.98333267999988,50698.49858400001 2026-01-02,16:42:20.000,2,11119325,-795,0,1767372139,15074.50132830999,117.94808703000308,50698.56845520001 2026-01-02,16:42:21.000,2,11119344,-795,0,1767372140,15074.60910927,117.84939921000478,50698.40076432001 2026-01-02,16:42:22.000,2,11119211,-795,0,1767372141,15074.595636649996,117.8141535600007,50698.48460976 2026-01-02,16:42:23.000,2,11119244,-795,0,1767372142,15074.642790819991,117.8141535600007,50698.43569992 2026-01-02,16:42:24.000,2,11119338,-795,0,1767372143,15074.649527130001,117.73661313000048,50698.477622640006 2026-01-02,16:42:25.000,2,11119299,-795,0,1767372144,15074.669736060001,117.67317095999897,50698.477622640006 2026-01-02,16:42:26.000,2,11119307,-795,0,1767372145,15074.649527130001,117.65202357000089,50698.38679008 2026-01-02,16:42:27.000,2,11119348,-795,0,1767372146,15074.703417609991,117.62382705000346,50698.37281584 2026-01-02,16:42:28.000,2,11119268,-795,0,1767372147,15074.716890229996,117.58153227000003,50698.34486736 2026-01-02,16:42:29.000,2,11119309,-795,0,1767372148,15074.770780710001,117.58153227000003,50698.36582872 2026-01-02,16:42:30.000,2,11119311,-795,0,1767372149,15074.730362850001,117.58153227000003,50698.27499616 2026-01-02,16:42:31.000,2,11119383,-795,0,1767372150,15074.770780710001,117.62382705000346,50698.24704768 2026-01-02,16:42:32.000,2,11119387,-795,0,1767372151,15074.804462259992,117.74366225999984,50698.34486736 2026-01-02,16:42:33.000,2,11119353,-795,0,1767372152,15074.824671189992,117.70136748000368,50698.309931760006 2026-01-02,16:42:34.000,2,11119344,-795,0,1767372153,15074.757308089997,117.79300617000263,50698.27499616 2026-01-02,16:42:35.000,2,11119254,-795,0,1767372154,15074.797725949997,117.85644834000414,50698.240060560005 2026-01-02,16:42:36.000,2,11119316,-795,0,1767372155,15074.757308089997,117.90579224999965,50698.2540348 2026-01-02,16:42:37.000,2,11119381,-795,0,1767372156,15074.750571780001,117.9621852900018,50698.18416360001 2026-01-02,16:42:38.000,2,11119321,-795,0,1767372157,15074.764044399992,118.05382398000074,50698.16320224001 2026-01-02,16:42:39.000,2,11119355,-675,0,1767372158,15074.730362850001,118.10316789000353,50698.12826664 2026-01-02,16:42:40.000,2,11119369,-795,0,1767372159,15074.730362850001,118.12431528000161,50698.13525376001 2026-01-02,16:42:41.000,2,11119324,-795,0,1767372160,15074.723626539992,118.22300309999991,50698.170189360004 2026-01-02,16:42:42.000,2,11119282,-795,0,1767372161,15074.723626539992,118.23710135999863,50698.10730528 2026-01-02,16:42:43.000,2,11119301,-795,0,1767372162,15074.710153920001,118.23710135999863,50698.18416360001 2026-01-02,16:42:44.000,2,11119327,-795,0,1767372163,15074.636054509996,118.33578918000421,50698.142240880006 2026-01-02,16:42:45.000,2,11119310,-795,0,1767372164,15074.676472369996,118.33578918000421,50698.17717648 2026-01-02,16:42:46.000,2,11119338,-795,0,1767372165,15074.676472369996,118.29349440000078,50698.10031816 2026-01-02,16:42:47.000,2,11119292,-795,0,1767372166,15074.6293182,118.4203787400038,50698.142240880006 2026-01-02,16:42:48.000,2,11119318,-795,0,1767372167,15074.649527130001,118.34283831000357,50698.17717648 2026-01-02,16:42:49.000,2,11119373,-795,0,1767372168,15074.669736060001,118.36398570000165,50698.15621512 2026-01-02,16:42:50.000,2,11119313,-795,0,1767372169,15074.636054509996,118.4062804799978,50698.13525376001 2026-01-02,16:42:51.000,2,11119260,-795,0,1767372170,15074.642790819991,118.43447700000252,50698.191150720006 2026-01-02,16:42:52.000,2,11119303,-795,0,1767372171,15074.58890034,118.47677177999867,50698.149228 2026-01-02,16:42:53.000,2,11119330,-795,0,1767372172,15074.54174616999,118.49087004000467,50698.16320224001 2026-01-02,16:42:54.000,2,11119336,-635,0,1767372173,15074.474383069995,118.48382090999803,50698.12826664 2026-01-02,16:42:55.000,2,11119290,-795,0,1767372174,15074.46764676,118.49087004000467,50698.12826664 2026-01-02,16:42:56.000,2,11119270,-795,0,1767372175,15074.36660211,118.5190665600021,50698.0793568 2026-01-02,16:42:57.000,2,11119318,-795,0,1767372176,15074.32618425,118.44857526000123,50698.121279520004 2026-01-02,16:42:58.000,2,11119314,-795,0,1767372177,15074.23861221999,118.42742787000316,50698.17717648 2026-01-02,16:42:59.000,2,11119339,-795,0,1767372178,15074.2251396,118.46267351999995,50698.15621512 2026-01-02,16:43:00.000,2,11119352,-755,0,1767372179,15074.144303879999,118.43447700000252,50698.191150720006 2026-01-02,16:43:01.000,2,11119306,-795,0,1767372180,15074.070204469994,118.43447700000252,50698.18416360001 2026-01-02,16:43:02.000,2,11119374,-795,0,1767372181,15074.056731849989,118.42742787000316,50698.19813784 2026-01-02,16:43:03.000,2,11119307,-795,0,1767372182,15074.023050299998,118.44857526000123,50698.15621512 2026-01-02,16:43:04.000,2,11119321,-795,0,1767372183,15073.942214579998,118.46972264999931,50698.29595752 2026-01-02,16:43:05.000,2,11119333,-795,0,1767372184,15073.928741959993,118.48382090999803,50698.323906 2026-01-02,16:43:06.000,2,11119342,-795,0,1767372185,15073.928741959993,118.46267351999995,50698.309931760006 2026-01-02,16:43:07.000,2,11119274,-795,0,1767372186,15073.975896129989,118.47677177999867,50698.35185448001 2026-01-02,16:43:08.000,2,11119291,-795,0,1767372187,15074.009577679994,118.39218221999909,50698.37281584 2026-01-02,16:43:09.000,2,11119315,-795,0,1767372188,15073.948950889993,118.32169091999822,50698.38679008 2026-01-02,16:43:10.000,2,11119383,-795,0,1767372189,15073.962423509998,118.33578918000421,50698.323906 2026-01-02,16:43:11.000,2,11119356,-795,0,1767372190,15073.969159819993,118.2089048400012,50698.3937772 2026-01-02,16:43:12.000,2,11119345,-795,0,1767372191,15073.996105059989,118.16661005999777,50698.337880240004 2026-01-02,16:43:13.000,2,11119297,-795,0,1767372192,15074.043259229999,118.15251179999905,50698.36582872 2026-01-02,16:43:14.000,2,11119271,-795,0,1767372193,15074.016313989989,118.0608731100001,50698.42172568 2026-01-02,16:43:15.000,2,11119355,-795,0,1767372194,15074.13756756999,118.14546266999969,50698.4636484 2026-01-02,16:43:16.000,2,11119345,-795,0,1767372195,15074.11735863999,118.05382398000074,50698.49159688 2026-01-02,16:43:17.000,2,11119345,-795,0,1767372196,15074.171249119994,117.9974309399986,50698.44967416001 2026-01-02,16:43:18.000,2,11119348,-795,0,1767372197,15074.184721739999,117.9621852900018,50698.38679008 2026-01-02,16:43:19.000,2,11119293,-795,0,1767372198,15074.171249119994,117.8634974700035,50698.41473856 2026-01-02,16:43:20.000,2,11119380,-795,0,1767372199,15074.171249119994,117.85644834000414,50698.3937772 2026-01-02,16:43:21.000,2,11119348,-795,0,1767372200,15074.144303879999,117.80710443000135,50698.27499616 2026-01-02,16:43:22.000,2,11119317,-795,0,1767372201,15074.063468159999,117.8634974700035,50698.26800904 2026-01-02,16:43:23.000,2,11119325,-795,0,1767372202,15073.975896129989,117.88464486000157,50698.34486736 2026-01-02,16:43:24.000,2,11119277,-795,0,1767372203,15073.901796719998,117.92693963999773,50698.34486736 2026-01-02,16:43:25.000,2,11119389,-795,0,1767372204,15073.800752069998,118.01857833000395,50698.337880240004 2026-01-02,16:43:26.000,2,11119367,-795,0,1767372205,15073.834433620003,118.12431528000161,50698.40076432001 2026-01-02,16:43:27.000,2,11119383,-795,0,1767372206,15073.895060409988,118.22300309999991,50698.3937772 2026-01-02,16:43:28.000,2,11119300,-795,0,1767372207,15073.868115169993,118.24415048999799,50698.37980296001 2026-01-02,16:43:29.000,2,11119333,-795,0,1767372208,15073.868115169993,118.33578918000421,50698.407751440005 2026-01-02,16:43:30.000,2,11119357,-795,0,1767372209,15073.908533029993,118.39218221999909,50698.37980296001 2026-01-02,16:43:31.000,2,11119290,-795,0,1767372210,15073.962423509998,118.4203787400038,50698.407751440005 2026-01-02,16:43:32.000,2,11119350,-795,0,1767372211,15073.955687199988,118.39923134999844,50698.37980296001 2026-01-02,16:43:33.000,2,11119383,-795,0,1767372212,15074.002841369998,118.36398570000165,50698.337880240004 2026-01-02,16:43:34.000,2,11119310,-795,0,1767372213,15074.076940779989,118.32874005000485,50698.40076432001 2026-01-02,16:43:35.000,2,11119313,-795,0,1767372214,15074.070204469994,118.23005222999927,50698.3937772 2026-01-02,16:43:36.000,2,11119322,-795,0,1767372215,15074.083677089999,118.15251179999905,50698.33089312001 2026-01-02,16:43:37.000,2,11119321,-715,0,1767372216,15074.056731849989,118.1595609299984,50698.42871280001 2026-01-02,16:43:38.000,2,11119313,-795,0,1767372217,15074.076940779989,118.0608731100001,50698.41473856 2026-01-02,16:43:39.000,2,11119416,-795,0,1767372218,15074.144303879999,118.10316789000353,50698.42871280001 2026-01-02,16:43:40.000,2,11119340,-795,0,1767372219,15074.144303879999,118.0608731100001,50698.44268704 2026-01-02,16:43:41.000,2,11119293,-795,0,1767372220,15074.103886019999,118.06792223999946,50698.34486736 2026-01-02,16:43:42.000,2,11119319,-795,0,1767372221,15074.164512809999,118.10316789000353,50698.49858400001 2026-01-02,16:43:43.000,2,11119321,-795,0,1767372222,15074.231875909994,118.24415048999799,50698.337880240004 2026-01-02,16:43:44.000,2,11119270,-795,0,1767372223,15074.29923900999,118.18070832000376,50698.477622640006 2026-01-02,16:43:45.000,2,11119319,-795,0,1767372224,15074.29923900999,118.05382398000074,50698.42871280001 2026-01-02,16:43:46.000,2,11119385,-795,0,1767372225,15074.312711629995,118.03267659000267,50698.41473856 2026-01-02,16:43:47.000,2,11119268,-795,0,1767372226,15074.36660211,118.0256274600033,50698.42871280001 2026-01-02,16:43:48.000,2,11119234,-795,0,1767372227,15074.42049258999,117.93398877000436,50698.358841600006 2026-01-02,16:43:49.000,2,11119345,-795,0,1767372228,15074.44070151999,117.93398877000436,50698.36582872 2026-01-02,16:43:50.000,2,11119371,-795,0,1767372229,15074.433965209995,117.8634974700035,50698.323906 2026-01-02,16:43:51.000,2,11119357,-795,0,1767372230,15074.40701997,117.89169399000093,50698.309931760006 2026-01-02,16:43:52.000,2,11119230,-635,0,1767372231,15074.44743783,117.92693963999773,50698.3937772 2026-01-02,16:43:53.000,2,11119399,-795,0,1767372232,15074.4272289,117.99038180999923,50698.288970400004 2026-01-02,16:43:54.000,2,11119329,-755,0,1767372233,15074.42049258999,118.08906963000481,50698.26102192001 2026-01-02,16:43:55.000,2,11119348,-795,0,1767372234,15074.42049258999,118.2723470100027,50698.27499616 2026-01-02,16:43:56.000,2,11119402,-795,0,1767372235,15074.4272289,118.5190665600021,50698.24704768 2026-01-02,16:43:57.000,2,11119290,-795,0,1767372236,15074.38007472999,118.70939306999935,50698.309931760006 2026-01-02,16:43:58.000,2,11119247,-795,0,1767372237,15074.353129489995,118.89267045000452,50698.21211208001 2026-01-02,16:43:59.000,2,11119291,-795,0,1767372238,15074.34639318,119.04070217999833,50698.23307344001 2026-01-02,16:44:00.000,2,11119396,-795,0,1767372239,15074.36660211,119.20283216999815,50698.26102192001 2026-01-02,16:44:01.000,2,11119274,-795,0,1767372240,15074.40701997,119.28037259999837,50698.19813784 2026-01-02,16:44:02.000,2,11119441,-795,0,1767372241,15074.35986579999,119.39315868000267,50698.08634392 2026-01-02,16:44:03.000,2,11119428,-795,0,1767372242,15074.46091044999,119.39315868000267,50698.170189360004 2026-01-02,16:44:04.000,2,11119347,-795,0,1767372243,15074.50806462,119.35086389999924,50698.149228 2026-01-02,16:44:05.000,2,11119382,-795,0,1767372244,15074.48785569,119.34381476999988,50698.08634392 2026-01-02,16:44:06.000,2,11119329,-795,0,1767372245,15074.54848248,119.28742172999773,50698.03743408 2026-01-02,16:44:07.000,2,11119331,-795,0,1767372246,15074.575427719996,119.23807782000222,50698.13525376001 2026-01-02,16:44:08.000,2,11119330,-795,0,1767372247,15074.636054509996,119.25217608000094,50698.13525376001 2026-01-02,16:44:09.000,2,11119311,-795,0,1767372248,15074.60910927,119.27332346999901,50698.149228 2026-01-02,16:44:10.000,2,11119293,-795,0,1767372249,15074.56869141,119.25217608000094,50698.08634392 2026-01-02,16:44:11.000,2,11119389,-795,0,1767372250,15074.649527130001,119.31561825000244,50698.10730528 2026-01-02,16:44:12.000,2,11119328,-795,0,1767372251,15074.60910927,119.38610955000331,50698.0793568 2026-01-02,16:44:13.000,2,11119348,-795,0,1767372252,15074.649527130001,119.49184650000097,50698.09333104001 2026-01-02,16:44:14.000,2,11119228,-795,0,1767372253,15074.723626539992,119.48479737000162,50698.0793568 2026-01-02,16:44:15.000,2,11119364,-795,0,1767372254,15074.844880119992,119.4706991100029,50698.09333104001 2026-01-02,16:44:16.000,2,11119390,-795,0,1767372255,15074.918979529997,119.43545345999883,50698.05839544 2026-01-02,16:44:17.000,2,11119330,-795,0,1767372256,15074.939188459997,119.31561825000244,50698.0793568 2026-01-02,16:44:18.000,2,11119352,-795,0,1767372257,15075.073914659988,119.28742172999773,50698.06538256001 2026-01-02,16:44:19.000,2,11119325,-795,0,1767372258,15075.121068829998,119.2239795600035,50698.08634392 2026-01-02,16:44:20.000,2,11119390,-795,0,1767372259,15075.201904549998,119.16053739000199,50697.99551136001 2026-01-02,16:44:21.000,2,11119253,-715,0,1767372260,15075.228849789994,119.02660391999962,50698.05140832 2026-01-02,16:44:22.000,2,11119359,-795,0,1767372261,15075.282740269999,119.0759478300024,50698.05140832 2026-01-02,16:44:23.000,2,11119331,-795,0,1767372262,15075.228849789994,118.9772600100041,50698.072369680005 2026-01-02,16:44:24.000,2,11119338,-795,0,1767372263,15075.242322409998,119.06889870000305,50698.12826664 2026-01-02,16:44:25.000,2,11119318,-795,0,1767372264,15075.168222999993,119.0477513099977,50698.10730528 2026-01-02,16:44:26.000,2,11119309,-795,0,1767372265,15075.249058719994,119.03365304999897,50698.121279520004 2026-01-02,16:44:27.000,2,11119345,-795,0,1767372266,15075.249058719994,118.99840740000218,50698.12826664 2026-01-02,16:44:28.000,2,11119372,-795,0,1767372267,15075.228849789994,118.97021088000474,50698.06538256001 2026-01-02,16:44:29.000,2,11119358,-795,0,1767372268,15075.296212889989,118.89971958000388,50698.023459840006 2026-01-02,16:44:30.000,2,11119403,-795,0,1767372269,15075.35683967999,118.8644739299998,50697.99551136001 2026-01-02,16:44:31.000,2,11119331,-795,0,1767372270,15075.410730159994,118.8010317599983,50698.08634392 2026-01-02,16:44:32.000,2,11119326,-755,0,1767372271,15075.47809325999,118.71644219999871,50698.06538256001 2026-01-02,16:44:33.000,2,11119369,-795,0,1767372272,15075.451148019994,118.61070525000105,50697.9396144 2026-01-02,16:44:34.000,2,11119279,-795,0,1767372273,15075.491565879995,118.5190665600021,50697.96057576 2026-01-02,16:44:35.000,2,11119288,-795,0,1767372274,15075.552192669995,118.43447700000252,50697.91166592 2026-01-02,16:44:36.000,2,11119361,-795,0,1767372275,15075.66670994,118.4203787400038,50697.94660152001 2026-01-02,16:44:37.000,2,11119416,-795,0,1767372276,15075.7071278,118.29349440000078,50697.91166592 2026-01-02,16:44:38.000,2,11119383,-795,0,1767372277,15075.72733673,118.1595609299984,50697.89070456 2026-01-02,16:44:39.000,2,11119364,-795,0,1767372278,15075.82838138,118.04677485000138,50697.9396144 2026-01-02,16:44:40.000,2,11119374,-795,0,1767372279,15075.902480789991,117.89874312000029,50697.88371744 2026-01-02,16:44:41.000,2,11119361,-795,0,1767372280,15075.983316509992,117.80005530000199,50697.92564016001 2026-01-02,16:44:42.000,2,11119340,-795,0,1767372281,15075.956371269996,117.70841661000304,50697.91865304 2026-01-02,16:44:43.000,2,11119313,-795,0,1767372282,15076.016998059997,117.6026796599981,50697.834807600004 2026-01-02,16:44:44.000,2,11119383,-795,0,1767372283,15076.064152229992,117.468746190003,50697.904678800005 2026-01-02,16:44:45.000,2,11119293,-795,0,1767372284,15076.030470680002,117.39825489000214,50697.89070456 2026-01-02,16:44:46.000,2,11119288,-795,0,1767372285,15076.057415919997,117.29251794000447,50697.8697432 2026-01-02,16:44:47.000,2,11119317,-795,0,1767372286,15076.016998059997,117.2220266400036,50697.89070456 2026-01-02,16:44:48.000,2,11119397,-795,0,1767372287,15076.003525439992,117.11628968999867,50697.84179472 2026-01-02,16:44:49.000,2,11119393,-795,0,1767372288,15076.010261750002,117.00350361000164,50697.87673032001 2026-01-02,16:44:50.000,2,11119389,-795,0,1767372289,15076.057415919997,116.89071753000462,50698.0094856 2026-01-02,16:44:51.000,2,11119360,-795,0,1767372290,15076.064152229992,116.7638331900016,50697.93262728 2026-01-02,16:44:52.000,2,11119307,-795,0,1767372291,15076.091097470002,116.67219450000266,50697.96756288001 2026-01-02,16:44:53.000,2,11119326,-795,0,1767372292,15076.144987949992,116.50301538000349,50698.023459840006 2026-01-02,16:44:54.000,2,11119270,-795,0,1767372293,15076.165196879992,116.41137669000454,50697.9396144 2026-01-02,16:44:55.000,2,11119312,-795,0,1767372294,15076.279714149998,116.33383626000432,50697.98852424 2026-01-02,16:44:56.000,2,11119327,-795,0,1767372295,15076.333604629988,116.3056397399996,50698.0094856 2026-01-02,16:44:57.000,2,11119211,-795,0,1767372296,15076.353813559988,116.23514843999874,50698.04442120001 2026-01-02,16:44:58.000,2,11119286,-795,0,1767372297,15076.434649279989,116.26334496000345,50697.99551136001 2026-01-02,16:44:59.000,2,11119384,-795,0,1767372298,15076.434649279989,116.108264100003,50698.03044696 2026-01-02,16:45:00.000,2,11119340,-795,0,1767372299,15076.454858209989,116.12941149000108,50697.98153712 2026-01-02,16:45:01.000,2,11119321,-795,0,1767372300,15076.448121899994,116.06596931999957,50697.98153712 2026-01-02,16:45:02.000,2,11119277,-795,0,1767372301,15076.475067139989,115.98842888999934,50697.96057576 2026-01-02,16:45:03.000,2,11119305,-715,0,1767372302,15076.502012379999,115.91793758999847,50698.002498480004 2026-01-02,16:45:04.000,2,11119361,-795,0,1767372303,15076.57611178999,115.75580759999866,50698.05839544 2026-01-02,16:45:05.000,2,11119383,-795,0,1767372304,15076.562639169999,115.67826716999843,50698.12826664 2026-01-02,16:45:06.000,2,11119326,-795,0,1767372305,15076.569375479994,115.5020389199999,50698.072369680005 2026-01-02,16:45:07.000,2,11119304,-795,0,1767372306,15076.55590285999,115.27646675999858,50698.11429240001 2026-01-02,16:45:08.000,2,11119352,-795,0,1767372307,15076.609793339994,115.18482806999964,50698.10730528 2026-01-02,16:45:09.000,2,11119331,-795,0,1767372308,15076.582848099999,115.07204199000262,50698.170189360004 2026-01-02,16:45:10.000,2,11119308,-795,0,1767372309,15076.603057029999,114.87466634999873,50698.19813784 2026-01-02,16:45:11.000,2,11119330,-795,0,1767372310,15076.609793339994,114.87466634999873,50698.191150720006 2026-01-02,16:45:12.000,2,11119304,-795,0,1767372311,15076.64347489,114.7971259199985,50698.19813784 2026-01-02,16:45:13.000,2,11119255,-795,0,1767372312,15076.731046919995,114.75483114000235,50698.22608632 2026-01-02,16:45:14.000,2,11119331,-795,0,1767372313,15076.84556419,114.68433984000148,50698.08634392 2026-01-02,16:45:15.000,2,11119407,-795,0,1767372314,15076.89945466999,114.65614332000405,50698.170189360004 2026-01-02,16:45:16.000,2,11119327,-795,0,1767372315,15076.94660884,114.62794679999934,50698.16320224001 2026-01-02,16:45:17.000,2,11119297,-795,0,1767372316,15077.06786242,114.61384854000062,50698.11429240001 2026-01-02,16:45:18.000,2,11119306,-795,0,1767372317,15077.128489210001,114.5997502800019,50698.2190992 2026-01-02,16:45:19.000,2,11119365,-795,0,1767372318,15077.195852309997,114.55040636999911,50698.12826664 2026-01-02,16:45:20.000,2,11119346,-795,0,1767372319,15077.283424339992,114.57155376000446,50698.0793568 2026-01-02,16:45:21.000,2,11119275,-795,0,1767372320,15077.269951720002,114.57860289000382,50698.10730528 2026-01-02,16:45:22.000,2,11119405,-795,0,1767372321,15077.377732679997,114.64909419000469,50698.121279520004 2026-01-02,16:45:23.000,2,11119346,-795,0,1767372322,15077.384468989992,114.71958548999828,50698.09333104001 2026-01-02,16:45:24.000,2,11119336,-795,0,1767372323,15077.337314819997,114.75483114000235,50698.01647272001 2026-01-02,16:45:25.000,2,11119314,-795,0,1767372324,15077.330578510002,114.85351896000066,50698.05140832 2026-01-02,16:45:26.000,2,11119318,-795,0,1767372325,15077.357523749997,114.88876461000473,50698.01647272001 2026-01-02,16:45:27.000,2,11119219,-795,0,1767372326,15077.303633269992,114.88171547999809,50698.05839544 2026-01-02,16:45:28.000,2,11119300,-795,0,1767372327,15077.310369580002,114.96630503999768,50698.05140832 2026-01-02,16:45:29.000,2,11119368,-795,0,1767372328,15077.276688029997,114.9451576499996,50698.11429240001 2026-01-02,16:45:30.000,2,11119230,-795,0,1767372329,15077.202588619992,115.0579437300039,50698.240060560005 2026-01-02,16:45:31.000,2,11119224,-715,0,1767372330,15077.216061239997,114.95220677999896,50698.16320224001 2026-01-02,16:45:32.000,2,11119366,-795,0,1767372331,15077.189116000001,115.0579437300039,50698.23307344001 2026-01-02,16:45:33.000,2,11119350,-795,0,1767372332,15077.141961829991,115.07204199000262,50698.11429240001 2026-01-02,16:45:34.000,2,11119351,-795,0,1767372333,15077.155434449996,115.06499286000326,50698.15621512 2026-01-02,16:45:35.000,2,11119304,-795,0,1767372334,15077.182379689992,115.0931893800007,50698.18416360001 2026-01-02,16:45:36.000,2,11119297,-795,0,1767372335,15077.168907070001,115.12138589999813,50698.191150720006 2026-01-02,16:45:37.000,2,11119276,-795,0,1767372336,15077.182379689992,115.12843503000477,50698.18416360001 2026-01-02,16:45:38.000,2,11119353,-795,0,1767372337,15077.182379689992,115.18482806999964,50698.170189360004 2026-01-02,16:45:39.000,2,11119357,-795,0,1767372338,15077.202588619992,115.27646675999858,50698.10031816 2026-01-02,16:45:40.000,2,11119342,-795,0,1767372339,15077.128489210001,115.2553193700005,50698.12826664 2026-01-02,16:45:41.000,2,11119311,-795,0,1767372340,15077.115016589996,115.34695805999945,50698.023459840006 2026-01-02,16:45:42.000,2,11119412,-795,0,1767372341,15077.128489210001,115.45269501000439,50698.0094856 2026-01-02,16:45:43.000,2,11119363,-795,0,1767372342,15077.168907070001,115.48089153000183,50698.149228 2026-01-02,16:45:44.000,2,11119392,-795,0,1767372343,15077.128489210001,115.54433370000334,50698.170189360004 2026-01-02,16:45:45.000,2,11119370,-795,0,1767372344,15077.128489210001,115.5513828300027,50698.13525376001 2026-01-02,16:45:46.000,2,11119454,-795,0,1767372345,15077.155434449996,115.67826716999843,50698.05839544 2026-01-02,16:45:47.000,2,11119339,-795,0,1767372346,15077.175643379996,115.72056195000187,50698.09333104001 2026-01-02,16:45:48.000,2,11119379,-795,0,1767372347,15077.128489210001,115.6853162999978,50698.17717648 2026-01-02,16:45:49.000,2,11119414,-795,0,1767372348,15077.195852309997,115.69236543000443,50698.142240880006 2026-01-02,16:45:50.000,2,11119342,-795,0,1767372349,15077.195852309997,115.69941456000379,50698.16320224001 2026-01-02,16:45:51.000,2,11119363,-795,0,1767372350,15077.155434449996,115.72056195000187,50698.11429240001 2026-01-02,16:45:52.000,2,11119368,-795,0,1767372351,15077.263215409992,115.60777587000484,50698.10730528 2026-01-02,16:45:53.000,2,11119298,-795,0,1767372352,15077.182379689992,115.5513828300027,50698.05140832 2026-01-02,16:45:54.000,2,11119339,-795,0,1767372353,15077.175643379996,115.56548109000141,50698.15621512 2026-01-02,16:45:55.000,2,11119296,-795,0,1767372354,15077.135225519996,115.52318630999798,50698.0793568 2026-01-02,16:45:56.000,2,11119363,-795,0,1767372355,15077.06786242,115.42449848999968,50698.06538256001 2026-01-02,16:45:57.000,2,11119352,-795,0,1767372356,15077.034180869996,115.36105631999817,50698.03044696 2026-01-02,16:45:58.000,2,11119330,-795,0,1767372357,15077.00723563,115.29056502000458,50698.10730528 2026-01-02,16:45:59.000,2,11119252,-795,0,1767372358,15077.074598729996,115.27646675999858,50698.10730528 2026-01-02,16:46:00.000,2,11119335,-795,0,1767372359,15076.9870267,115.33990893000009,50698.11429240001 2026-01-02,16:46:01.000,2,11119341,-795,0,1767372360,15077.02744456,115.29761415000394,50698.15621512 2026-01-02,16:46:02.000,2,11119326,-795,0,1767372361,15077.101543969991,115.29056502000458,50698.17717648 2026-01-02,16:46:03.000,2,11119334,-795,0,1767372362,15077.155434449996,115.26236849999987,50698.15621512 2026-01-02,16:46:04.000,2,11119280,-795,0,1767372363,15077.168907070001,115.26236849999987,50698.2190992 2026-01-02,16:46:05.000,2,11119316,-795,0,1767372364,15077.175643379996,115.24827024000115,50698.26800904 2026-01-02,16:46:06.000,2,11119314,-795,0,1767372365,15077.263215409992,115.12138589999813,50698.22608632 2026-01-02,16:46:07.000,2,11119399,-795,0,1767372366,15077.269951720002,115.02269807999983,50698.18416360001 2026-01-02,16:46:08.000,2,11119426,-795,0,1767372367,15077.276688029997,114.99450156000239,50698.21211208001 2026-01-02,16:46:09.000,2,11119304,-795,0,1767372368,15077.337314819997,114.88876461000473,50698.24704768 2026-01-02,16:46:10.000,2,11119415,-795,0,1767372369,15077.310369580002,114.71958548999828,50698.37980296001 2026-01-02,16:46:11.000,2,11119413,-795,0,1767372370,15077.357523749997,114.62794679999934,50698.26800904 2026-01-02,16:46:12.000,2,11119376,-795,0,1767372371,15077.478777329998,114.52220985000167,50698.2540348 2026-01-02,16:46:13.000,2,11119361,-795,0,1767372372,15077.472041020003,114.40942377000465,50698.34486736 2026-01-02,16:46:14.000,2,11119428,-795,0,1767372373,15077.485513639993,114.26139204000356,50698.34486736 2026-01-02,16:46:15.000,2,11119435,-795,0,1767372374,15077.519195189998,114.16270421999798,50698.42871280001 2026-01-02,16:46:16.000,2,11119281,-795,0,1767372375,15077.546140429993,114.08516378999775,50698.31691888 2026-01-02,16:46:17.000,2,11119362,-795,0,1767372376,15077.472041020003,113.93713206000393,50698.3937772 2026-01-02,16:46:18.000,2,11119312,-795,0,1767372377,15077.465304709993,113.831395109999,50698.337880240004 2026-01-02,16:46:19.000,2,11119353,-795,0,1767372378,15077.492249949988,113.73270729000069,50698.36582872 2026-01-02,16:46:20.000,2,11119383,-795,0,1767372379,15077.445095779993,113.66926511999918,50698.31691888 2026-01-02,16:46:21.000,2,11119315,-795,0,1767372380,15077.445095779993,113.53533165000408,50698.358841600006 2026-01-02,16:46:22.000,2,11119427,-795,0,1767372381,15077.445095779993,113.47188948000257,50698.30294464001 2026-01-02,16:46:23.000,2,11119350,-795,0,1767372382,15077.391205300002,113.35205426999892,50698.40076432001 2026-01-02,16:46:24.000,2,11119315,-795,0,1767372383,15077.451832090002,113.23221906000254,50698.40076432001 2026-01-02,16:46:25.000,2,11119320,-795,0,1767372384,15077.418150539997,113.11238384999888,50698.44268704 2026-01-02,16:46:26.000,2,11119270,-795,0,1767372385,15077.418150539997,113.055990810004,50698.49159688 2026-01-02,16:46:27.000,2,11119348,-795,0,1767372386,15077.384468989992,112.91500821000227,50698.51954536001 2026-01-02,16:46:28.000,2,11119329,-795,0,1767372387,15077.411414230002,112.8445169100014,50698.456661280004 2026-01-02,16:46:29.000,2,11119361,-795,0,1767372388,15077.337314819997,112.80222212999797,50698.33089312001 2026-01-02,16:46:30.000,2,11119357,-795,0,1767372389,15077.418150539997,112.68943605000095,50698.47063552001 2026-01-02,16:46:31.000,2,11119370,-795,0,1767372390,15077.317105889997,112.59074823000265,50698.456661280004 2026-01-02,16:46:32.000,2,11119259,-795,0,1767372391,15077.411414230002,112.50615867000306,50698.337880240004 2026-01-02,16:46:33.000,2,11119367,-795,0,1767372392,15077.411414230002,112.44976563000091,50698.43569992 2026-01-02,16:46:34.000,2,11119319,-795,0,1767372393,15077.364260059992,112.34402868000325,50698.44268704 2026-01-02,16:46:35.000,2,11119338,-795,0,1767372394,15077.290160650002,112.23124259999895,50698.41473856 2026-01-02,16:46:36.000,2,11119426,-795,0,1767372395,15077.236270169997,112.09026000000449,50698.41473856 2026-01-02,16:46:37.000,2,11119489,-795,0,1767372396,15077.121752899991,112.0761617399985,50698.29595752 2026-01-02,16:46:38.000,2,11119300,-795,0,1767372397,15077.101543969991,111.95632653000212,50698.49159688 2026-01-02,16:46:39.000,2,11119325,-795,0,1767372398,15077.04765349,111.81534393000038,50698.4636484 2026-01-02,16:46:40.000,2,11119320,-795,0,1767372399,15076.9870267,111.78714741000294,50698.43569992 2026-01-02,16:46:41.000,2,11119332,-795,0,1767372400,15076.953345149996,111.695508720004,50698.6033908 2026-01-02,16:46:42.000,2,11119253,-795,0,1767372401,15076.87924573999,111.62501742000313,50698.526532480006 2026-01-02,16:46:43.000,2,11119244,-795,0,1767372402,15076.82535526,111.5474769900029,50698.72217184 2026-01-02,16:46:44.000,2,11119239,-755,0,1767372403,15076.74451954,111.42764177999925,50698.66627488001 2026-01-02,16:46:45.000,2,11119391,-795,0,1767372404,15076.74451954,111.36419960999774,50698.645313520006 2026-01-02,16:46:46.000,2,11119301,-795,0,1767372405,15076.710837989995,111.3360030900003,50698.6033908 2026-01-02,16:46:47.000,2,11119387,-795,0,1767372406,15076.72431061,111.32190483000159,50698.56845520001 2026-01-02,16:46:48.000,2,11119420,-795,0,1767372407,15076.670420129994,111.34305221999966,50698.58242944 2026-01-02,16:46:49.000,2,11119365,-795,0,1767372408,15076.70410168,111.42764177999925,50698.58941656 2026-01-02,16:46:50.000,2,11119270,-795,0,1767372409,15076.75799215999,111.41354352000053,50698.61736504001 2026-01-02,16:46:51.000,2,11119353,-795,0,1767372410,15076.81861894999,111.4487891700046,50698.65230064 2026-01-02,16:46:52.000,2,11119373,-715,0,1767372411,15076.892718359995,111.50518220999948,50698.575442320005 2026-01-02,16:46:53.000,2,11119293,-795,0,1767372412,15076.94660884,111.46993656000268,50698.65230064 2026-01-02,16:46:54.000,2,11119317,-795,0,1767372413,15076.973554079996,111.52632960000483,50698.56146808 2026-01-02,16:46:55.000,2,11119312,-795,0,1767372414,15077.00723563,111.54042786000355,50698.55448096 2026-01-02,16:46:56.000,2,11119296,-795,0,1767372415,15077.034180869996,111.5827226399997,50698.54749384001 2026-01-02,16:46:57.000,2,11119341,-795,0,1767372416,15077.06786242,111.52632960000483,50698.56146808 2026-01-02,16:46:58.000,2,11119283,-795,0,1767372417,15077.108280280001,111.49108395000076,50698.575442320005 2026-01-02,16:46:59.000,2,11119312,-795,0,1767372418,15077.148698140001,111.5192804699982,50698.5335196 2026-01-02,16:47:00.000,2,11119278,-795,0,1767372419,15077.115016589996,111.51223133999883,50698.54749384001 2026-01-02,16:47:01.000,2,11119232,-795,0,1767372420,15077.061126109991,111.50518220999948,50698.49159688 2026-01-02,16:47:02.000,2,11119297,-795,0,1767372421,15077.074598729996,111.50518220999948,50698.51255824 2026-01-02,16:47:03.000,2,11119238,-795,0,1767372422,15077.02744456,111.54042786000355,50698.54749384001 2026-01-02,16:47:04.000,2,11119322,-795,0,1767372423,15077.00723563,111.51223133999883,50698.6033908 2026-01-02,16:47:05.000,2,11119305,-675,0,1767372424,15076.993763009996,111.4840348200014,50698.56845520001 2026-01-02,16:47:06.000,2,11119246,-795,0,1767372425,15077.02744456,111.4840348200014,50698.575442320005 2026-01-02,16:47:07.000,2,11119337,-795,0,1767372426,15076.96681777,111.49813308000012,50698.624352160004 2026-01-02,16:47:08.000,2,11119368,-795,0,1767372427,15076.933136219996,111.42764177999925,50698.68723624001 2026-01-02,16:47:09.000,2,11119294,-795,0,1767372428,15076.872509429995,111.51223133999883,50698.66627488001 2026-01-02,16:47:10.000,2,11119376,-795,0,1767372429,15076.852300499995,111.50518220999948,50698.65230064 2026-01-02,16:47:11.000,2,11119375,-795,0,1767372430,15076.832091569995,111.49108395000076,50698.65928776 2026-01-02,16:47:12.000,2,11119307,-755,0,1767372431,15076.791673709995,111.53337873000419,50698.673262000004 2026-01-02,16:47:13.000,2,11119221,-795,0,1767372432,15076.751255849995,111.52632960000483,50698.58941656 2026-01-02,16:47:14.000,2,11119295,-795,0,1767372433,15076.690629059995,111.52632960000483,50698.72915896 2026-01-02,16:47:15.000,2,11119248,-795,0,1767372434,15076.63673857999,111.59682089999842,50698.7081976 2026-01-02,16:47:16.000,2,11119290,-795,0,1767372435,15076.569375479994,111.54042786000355,50698.65230064 2026-01-02,16:47:17.000,2,11119254,-795,0,1767372436,15076.55590285999,111.61796829000377,50698.61736504001 2026-01-02,16:47:18.000,2,11119264,-795,0,1767372437,15076.488539759994,111.64616481000121,50698.61037792 2026-01-02,16:47:19.000,2,11119386,-795,0,1767372438,15076.448121899994,111.681410459998,50698.61736504001 2026-01-02,16:47:20.000,2,11119205,-795,0,1767372439,15076.427912969993,111.72370524000144,50698.7081976 2026-01-02,16:47:21.000,2,11119258,-795,0,1767372440,15076.374022489988,111.67436132999865,50698.645313520006 2026-01-02,16:47:22.000,2,11119311,-795,0,1767372441,15076.326868319993,111.70255785000336,50698.71518472001 2026-01-02,16:47:23.000,2,11119264,-795,0,1767372442,15076.239296289998,111.70960698000272,50698.77108168 2026-01-02,16:47:24.000,2,11119295,-795,0,1767372443,15076.252768910002,111.80124567000166,50698.75012032 2026-01-02,16:47:25.000,2,11119404,-755,0,1767372444,15076.219087359998,111.84354044999782,50698.6033908 2026-01-02,16:47:26.000,2,11119289,-795,0,1767372445,15076.124779019992,111.85058958000445,50698.624352160004 2026-01-02,16:47:27.000,2,11119293,-795,0,1767372446,15076.111306400002,111.84354044999782,50698.61037792 2026-01-02,16:47:28.000,2,11119365,-795,0,1767372447,15076.144987949992,111.80829480000102,50698.68024912 2026-01-02,16:47:29.000,2,11119303,-795,0,1767372448,15076.104570089992,111.77304915000423,50698.68024912 2026-01-02,16:47:30.000,2,11119281,-795,0,1767372449,15076.124779019992,111.77304915000423,50698.73614608001 2026-01-02,16:47:31.000,2,11119322,-795,0,1767372450,15076.077624849997,111.70960698000272,50698.7780688 2026-01-02,16:47:32.000,2,11119305,-795,0,1767372451,15076.077624849997,111.66026306999993,50698.68723624001 2026-01-02,16:47:33.000,2,11119259,-795,0,1767372452,15076.064152229992,111.58977176999906,50698.76409456001 2026-01-02,16:47:34.000,2,11119351,-795,0,1767372453,15076.023734369992,111.52632960000483,50698.75012032 2026-01-02,16:47:35.000,2,11119259,-795,0,1767372454,15076.037206989997,111.5192804699982,50698.75710744 2026-01-02,16:47:36.000,2,11119280,-795,0,1767372455,15075.969843890001,111.37124874000438,50698.7081976 2026-01-02,16:47:37.000,2,11119237,-795,0,1767372456,15075.963107579992,111.39944526000181,50698.68024912 2026-01-02,16:47:38.000,2,11119338,-795,0,1767372457,15075.895744479996,111.30075744000351,50698.71518472001 2026-01-02,16:47:39.000,2,11119242,-795,0,1767372458,15075.889008170001,111.2725609199988,50698.840952880004 2026-01-02,16:47:40.000,2,11119286,-795,0,1767372459,15075.855326619996,111.18797135999921,50698.88287560001 2026-01-02,16:47:41.000,2,11119275,-795,0,1767372460,15075.82838138,111.15272571000241,50698.840952880004 2026-01-02,16:47:42.000,2,11119306,-795,0,1767372461,15075.801436139991,111.03289049999876,50698.79903016 2026-01-02,16:47:43.000,2,11119373,-795,0,1767372462,15075.734073039996,111.08223441000155,50698.861914240006 2026-01-02,16:47:44.000,2,11119172,-795,0,1767372463,15075.78122720999,110.98354659000324,50698.89684984 2026-01-02,16:47:45.000,2,11119276,-795,0,1767372464,15075.68018255999,110.92010442000173,50698.89684984 2026-01-02,16:47:46.000,2,11119255,-795,0,1767372465,15075.693655179995,110.96944833000452,50698.92479832 2026-01-02,16:47:47.000,2,11119286,-795,0,1767372466,15075.653237319995,110.8919079000043,50698.85492712001 2026-01-02,16:47:48.000,2,11119293,-795,0,1767372467,15075.64650101,110.87076050999895,50698.85492712001 2026-01-02,16:47:49.000,2,11119230,-795,0,1767372468,15075.60608315,110.8778096399983,50698.861914240006 2026-01-02,16:47:50.000,2,11119225,-795,0,1767372469,15075.68018255999,110.84961312000087,50698.86890136 2026-01-02,16:47:51.000,2,11119359,-795,0,1767372470,15075.68691887,110.77207269000064,50698.813004400006 2026-01-02,16:47:52.000,2,11119314,-795,0,1767372471,15075.66670994,110.80731834000471,50698.82697864 2026-01-02,16:47:53.000,2,11119283,-795,0,1767372472,15075.653237319995,110.73682704000385,50698.85492712001 2026-01-02,16:47:54.000,2,11119216,-795,0,1767372473,15075.633028389995,110.70863051999913,50698.83396576001 2026-01-02,16:47:55.000,2,11119373,-795,0,1767372474,15075.552192669995,110.6451883500049,50699.01563088 2026-01-02,16:47:56.000,2,11119349,-795,0,1767372475,15075.56566529,110.63813921999827,50698.93877256 2026-01-02,16:47:57.000,2,11119332,-795,0,1767372476,15075.46462064,110.53945139999996,50698.959733920005 2026-01-02,16:47:58.000,2,11119397,-795,0,1767372477,15075.47809325999,110.51830401000188,50698.93178544001 2026-01-02,16:47:59.000,2,11119228,-795,0,1767372478,15075.410730159994,110.48305835999781,50698.96672104 2026-01-02,16:48:00.000,2,11119303,-795,0,1767372479,15075.37704860999,110.48305835999781,50698.99466952 2026-01-02,16:48:01.000,2,11119385,-795,0,1767372480,15075.262531339999,110.40551793000486,50698.9178112 2026-01-02,16:48:02.000,2,11119349,-795,0,1767372481,15075.195168239989,110.44781271000102,50698.90383696001 2026-01-02,16:48:03.000,2,11119306,-795,0,1767372482,15075.148014069993,110.40551793000486,50698.94575968 2026-01-02,16:48:04.000,2,11119300,-795,0,1767372483,15075.114332519988,110.38437053999951,50698.95274680001 2026-01-02,16:48:05.000,2,11119254,-795,0,1767372484,15075.013287870002,110.41256706000422,50698.92479832 2026-01-02,16:48:06.000,2,11119303,-795,0,1767372485,15074.959397389997,110.44781271000102,50698.980695280006 2026-01-02,16:48:07.000,2,11119284,-795,0,1767372486,15074.966133699992,110.45486184000038,50698.95274680001 2026-01-02,16:48:08.000,2,11119375,-795,0,1767372487,15074.878561669997,110.44076358000166,50698.93178544001 2026-01-02,16:48:09.000,2,11119264,-635,0,1767372488,15074.784253329992,110.41256706000422,50698.82697864 2026-01-02,16:48:10.000,2,11119325,-795,0,1767372489,15074.784253329992,110.38437053999951,50698.93178544001 2026-01-02,16:48:11.000,2,11119243,-795,0,1767372490,15074.696681299996,110.36322315000143,50699.06454072 2026-01-02,16:48:12.000,2,11119350,-795,0,1767372491,15074.6293182,110.29273185000056,50698.94575968 2026-01-02,16:48:13.000,2,11119394,-795,0,1767372492,15074.54848248,110.27158446000249,50698.9876824 2026-01-02,16:48:14.000,2,11119325,-795,0,1767372493,15074.52827355,110.2856827200012,50698.980695280006 2026-01-02,16:48:15.000,2,11119394,-795,0,1767372494,15074.46764676,110.37027228000079,50698.959733920005 2026-01-02,16:48:16.000,2,11119231,-795,0,1767372495,15074.33965686999,110.335026630004,50698.96672104 2026-01-02,16:48:17.000,2,11119300,-795,0,1767372496,15074.40028365999,110.4337144500023,50699.02261800001 2026-01-02,16:48:18.000,2,11119298,-795,0,1767372497,15074.38681104,110.53945139999996,50698.980695280006 2026-01-02,16:48:19.000,2,11119334,-795,0,1767372498,15074.292502699995,110.55354965999868,50698.93877256 2026-01-02,16:48:20.000,2,11119360,-795,0,1767372499,15074.292502699995,110.7438761700032,50699.008643760004 2026-01-02,16:48:21.000,2,11119290,-795,0,1767372500,15074.31944793999,110.86371137999959,50698.85492712001 2026-01-02,16:48:22.000,2,11119394,-795,0,1767372501,15074.29923900999,110.9271535500011,50698.85492712001 2026-01-02,16:48:23.000,2,11119342,-795,0,1767372502,15074.31944793999,111.0258413699994,50698.85492712001 2026-01-02,16:48:24.000,2,11119401,-795,0,1767372503,15074.31944793999,111.15272571000241,50698.840952880004 2026-01-02,16:48:25.000,2,11119375,-795,0,1767372504,15074.26555746,111.22321701000328,50698.83396576001 2026-01-02,16:48:26.000,2,11119354,-795,0,1767372505,15074.211666979994,111.26551178999944,50698.76409456001 2026-01-02,16:48:27.000,2,11119276,-795,0,1767372506,15074.211666979994,111.35010134999902,50698.85492712001 2026-01-02,16:48:28.000,2,11119287,-795,0,1767372507,15074.2251396,111.42764177999925,50698.840952880004 2026-01-02,16:48:29.000,2,11119348,-795,0,1767372508,15074.26555746,111.58977176999906,50698.861914240006 2026-01-02,16:48:30.000,2,11119356,-795,0,1767372509,15074.30597532,111.67436132999865,50698.86890136 2026-01-02,16:48:31.000,2,11119375,-795,0,1767372510,15074.25882114999,111.81534393000038,50698.88287560001 2026-01-02,16:48:32.000,2,11119327,-795,0,1767372511,15074.24534853,111.97042479000083,50698.84794 2026-01-02,16:48:33.000,2,11119368,-755,0,1767372512,15074.27903007999,112.10435826000321,50698.813004400006 2026-01-02,16:48:34.000,2,11119288,-795,0,1767372513,15074.252084839994,112.21714434000023,50698.84794 2026-01-02,16:48:35.000,2,11119372,-795,0,1767372514,15074.252084839994,112.30173389999982,50698.82697864 2026-01-02,16:48:36.000,2,11119376,-795,0,1767372515,15074.17798542999,112.4850112799977,50698.861914240006 2026-01-02,16:48:37.000,2,11119417,-795,0,1767372516,15074.13756756999,112.61189562000072,50698.79903016 2026-01-02,16:48:38.000,2,11119303,-795,0,1767372517,15074.016313989989,112.76697648000118,50698.77108168 2026-01-02,16:48:39.000,2,11119288,-795,0,1767372518,15073.955687199988,112.93615560000035,50698.75710744 2026-01-02,16:48:40.000,2,11119312,-795,0,1767372519,15073.888324099993,113.10533471999952,50698.76409456001 2026-01-02,16:48:41.000,2,11119426,-795,0,1767372520,15073.847906239993,113.27451383999869,50698.673262000004 2026-01-02,16:48:42.000,2,11119304,-795,0,1767372521,15073.814224690002,113.39434905000235,50698.75012032 2026-01-02,16:48:43.000,2,11119339,-795,0,1767372522,15073.740125279997,113.57057730000088,50698.73614608001 2026-01-02,16:48:44.000,2,11119263,-795,0,1767372523,15073.686234799992,113.71860903000197,50698.645313520006 2026-01-02,16:48:45.000,2,11119353,-795,0,1767372524,15073.618871699997,113.83844423999835,50698.59640368001 2026-01-02,16:48:46.000,2,11119383,-795,0,1767372525,15073.517827049996,114.07106552999903,50698.63832640001 2026-01-02,16:48:47.000,2,11119329,-795,0,1767372526,15073.612135390002,114.15565508999862,50698.71518472001 2026-01-02,16:48:48.000,2,11119425,-795,0,1767372527,15073.578453839997,114.3530307300025,50698.66627488001 2026-01-02,16:48:49.000,2,11119323,-795,0,1767372528,15073.571717530001,114.43057116000273,50698.7081976 2026-01-02,16:48:50.000,2,11119417,-715,0,1767372529,15073.564981219992,114.52925898000103,50698.68024912 2026-01-02,16:48:51.000,2,11119312,-795,0,1767372530,15073.504354429992,114.65614332000405,50698.65928776 2026-01-02,16:48:52.000,2,11119314,-795,0,1767372531,15073.490881810001,114.67024158000277,50698.65230064 2026-01-02,16:48:53.000,2,11119458,-795,0,1767372532,15073.517827049996,114.75483114000235,50698.71518472001 2026-01-02,16:48:54.000,2,11119315,-795,0,1767372533,15073.497618119996,114.77597853000043,50698.63133928 2026-01-02,16:48:55.000,2,11119283,-795,0,1767372534,15073.497618119996,114.83942070000194,50698.65230064 2026-01-02,16:48:56.000,2,11119210,-795,0,1767372535,15073.416782399996,114.91696113000216,50698.61736504001 2026-01-02,16:48:57.000,2,11119318,-795,0,1767372536,15073.383100849991,114.89581374000409,50698.58941656 2026-01-02,16:48:58.000,2,11119359,-795,0,1767372537,15073.41004609,114.9099120000028,50698.48460976 2026-01-02,16:48:59.000,2,11119246,-755,0,1767372538,15073.383100849991,114.9099120000028,50698.63133928 2026-01-02,16:49:00.000,2,11119273,-795,0,1767372539,15073.295528819996,114.95220677999896,50698.71518472001 2026-01-02,16:49:01.000,2,11119341,-795,0,1767372540,15073.234902029995,114.88171547999809,50698.63133928 2026-01-02,16:49:02.000,2,11119360,-795,0,1767372541,15073.20795679,114.89581374000409,50698.58242944 2026-01-02,16:49:03.000,2,11119370,-795,0,1767372542,15073.18774786,114.91696113000216,50698.58941656 2026-01-02,16:49:04.000,2,11119340,-795,0,1767372543,15073.16753893,114.9099120000028,50698.72915896 2026-01-02,16:49:05.000,2,11119385,-795,0,1767372544,15073.06649428,114.83942070000194,50698.70121048 2026-01-02,16:49:06.000,2,11119352,-795,0,1767372545,15073.03954903999,114.76892940000107,50698.66627488001 2026-01-02,16:49:07.000,2,11119383,-795,0,1767372546,15072.99913117999,114.72663462000492,50698.68723624001 2026-01-02,16:49:08.000,2,11119313,-715,0,1767372547,15072.992394869994,114.59270115000254,50698.75012032 2026-01-02,16:49:09.000,2,11119368,-795,0,1767372548,15072.945240699999,114.50811159000295,50698.673262000004 2026-01-02,16:49:10.000,2,11119353,-795,0,1767372549,15072.95871331999,114.42352203000337,50698.75710744 2026-01-02,16:49:11.000,2,11119369,-795,0,1767372550,15072.945240699999,114.30368681999971,50698.75012032 2026-01-02,16:49:12.000,2,11119341,-795,0,1767372551,15072.965449629999,114.19794987000205,50698.792043040005 2026-01-02,16:49:13.000,2,11119361,-795,0,1767372552,15072.992394869994,114.07811465999839,50698.78505592001 2026-01-02,16:49:14.000,2,11119449,-795,0,1767372553,15072.911559149994,114.0428690100016,50698.79903016 2026-01-02,16:49:15.000,2,11119347,-795,0,1767372554,15072.931768079994,113.87368989000242,50698.88287560001 2026-01-02,16:49:16.000,2,11119338,-795,0,1767372555,15072.891350219994,113.72565816000133,50698.86890136 2026-01-02,16:49:17.000,2,11119385,-795,0,1767372556,15072.817250809989,113.66221598999982,50698.85492712001 2026-01-02,16:49:18.000,2,11119315,-795,0,1767372557,15072.763360329998,113.57057730000088,50698.81999152 2026-01-02,16:49:19.000,2,11119378,-795,0,1767372558,15072.803778189998,113.4013981800017,50698.840952880004 2026-01-02,16:49:20.000,2,11119318,-795,0,1767372559,15072.817250809989,113.38729992000299,50698.75710744 2026-01-02,16:49:21.000,2,11119276,-795,0,1767372560,15072.790305569994,113.29566123000404,50698.76409456001 2026-01-02,16:49:22.000,2,11119353,-795,0,1767372561,15072.803778189998,113.26041557999997,50698.81999152 2026-01-02,16:49:23.000,2,11119420,-795,0,1767372562,15072.810514499994,113.16877689000103,50698.87588848 2026-01-02,16:49:24.000,2,11119397,-795,0,1767372563,15072.783569259998,113.13353124000423,50698.861914240006 2026-01-02,16:49:25.000,2,11119321,-795,0,1767372564,15072.817250809989,113.07008907000272,50698.86890136 2026-01-02,16:49:26.000,2,11119346,-795,0,1767372565,15072.817250809989,113.04189254999801,50698.813004400006 2026-01-02,16:49:27.000,2,11119344,-795,0,1767372566,15072.837459739989,112.97845038000378,50698.81999152 2026-01-02,16:49:28.000,2,11119366,-795,0,1767372567,15072.857668669989,112.91500821000227,50698.7780688 2026-01-02,16:49:29.000,2,11119334,-795,0,1767372568,15072.931768079994,112.80222212999797,50698.840952880004 2026-01-02,16:49:30.000,2,11119373,-795,0,1767372569,15072.972185939994,112.81632039000397,50698.78505592001 2026-01-02,16:49:31.000,2,11119286,-795,0,1767372570,15072.972185939994,112.76697648000118,50698.75012032 2026-01-02,16:49:32.000,2,11119281,-795,0,1767372571,15073.012603799994,112.72468169999775,50698.78505592001 2026-01-02,16:49:33.000,2,11119342,-795,0,1767372572,15072.98565856,112.64009213999816,50698.75710744 2026-01-02,16:49:34.000,2,11119386,-795,0,1767372573,15072.91829545999,112.60484649000136,50698.743133200005 2026-01-02,16:49:35.000,2,11119387,-795,0,1767372574,15073.00586749,112.61894475000008,50698.78505592001 2026-01-02,16:49:36.000,2,11119358,-795,0,1767372575,15072.992394869994,112.597797360002,50698.81999152 2026-01-02,16:49:37.000,2,11119371,-795,0,1767372576,15072.97892224999,112.62599387999944,50698.78505592001 2026-01-02,16:49:38.000,2,11119281,-795,0,1767372577,15072.911559149994,112.55550257999857,50698.71518472001 2026-01-02,16:49:39.000,2,11119326,-795,0,1767372578,15072.904822839999,112.59074823000265,50698.73614608001 2026-01-02,16:49:40.000,2,11119368,-795,0,1767372579,15072.877877599989,112.57664997000393,50698.72217184 2026-01-02,16:49:41.000,2,11119341,-795,0,1767372580,15072.823987119998,112.56960084000457,50698.63133928 2026-01-02,16:49:42.000,2,11119308,-795,0,1767372581,15072.776832949989,112.60484649000136,50698.7780688 2026-01-02,16:49:43.000,2,11119437,-795,0,1767372582,15072.743151399998,112.6330430099988,50698.72217184 2026-01-02,16:49:44.000,2,11119344,-795,0,1767372583,15072.736415089988,112.71763256999839,50698.66627488001 2026-01-02,16:49:45.000,2,11119392,-795,0,1767372584,15072.716206159988,112.85156604000076,50698.66627488001 2026-01-02,16:49:46.000,2,11119320,-795,0,1767372585,15072.682524609998,112.8797625599982,50698.65928776 2026-01-02,16:49:47.000,2,11119412,-795,0,1767372586,15072.689260919993,112.9925486400025,50698.673262000004 2026-01-02,16:49:48.000,2,11119364,-795,0,1767372587,15072.669051989993,113.12648211000487,50698.68723624001 2026-01-02,16:49:49.000,2,11119352,-795,0,1767372588,15072.695997229988,113.09828559000016,50698.68024912 2026-01-02,16:49:50.000,2,11119338,-795,0,1767372589,15072.695997229988,113.23221906000254,50698.7081976 2026-01-02,16:49:51.000,2,11119231,-795,0,1767372590,15072.695997229988,113.39434905000235,50698.6033908 2026-01-02,16:49:52.000,2,11119320,-795,0,1767372591,15072.689260919993,113.47188948000257,50698.6033908 2026-01-02,16:49:53.000,2,11119395,-795,0,1767372592,15072.682524609998,113.59172468999896,50698.58242944 2026-01-02,16:49:54.000,2,11119278,-795,0,1767372593,15072.635370439988,113.77500207000412,50698.63832640001 2026-01-02,16:49:55.000,2,11119289,-795,0,1767372594,15072.689260919993,113.96532858000137,50698.61736504001 2026-01-02,16:49:56.000,2,11119364,-795,0,1767372595,15072.716206159988,114.09221292000439,50698.66627488001 2026-01-02,16:49:57.000,2,11119372,-795,0,1767372596,15072.689260919993,114.22614638999949,50698.65230064 2026-01-02,16:49:58.000,2,11119361,-795,0,1767372597,15072.709469849993,114.3882763799993,50698.456661280004 2026-01-02,16:49:59.000,2,11119309,-795,0,1767372598,15072.716206159988,114.45876768000016,50698.6033908 2026-01-02,16:50:00.000,2,11119343,-795,0,1767372599,15072.722942469998,114.66319245000341,50698.505571120004 2026-01-02,16:50:01.000,2,11119333,-795,0,1767372600,15072.689260919993,114.76188027000171,50698.44967416001 2026-01-02,16:50:02.000,2,11119359,-795,0,1767372601,15072.709469849993,114.92401026000152,50698.49858400001 2026-01-02,16:50:03.000,2,11119378,-795,0,1767372602,15072.648843059993,115.02269807999983,50698.47063552001 2026-01-02,16:50:04.000,2,11119398,-795,0,1767372603,15072.608425199993,115.12843503000477,50698.4636484 2026-01-02,16:50:05.000,2,11119354,-795,0,1767372604,15072.534325790002,115.34695805999945,50698.477622640006 2026-01-02,16:50:06.000,2,11119318,-795,0,1767372605,15072.520853169997,115.45974414000375,50698.42871280001 2026-01-02,16:50:07.000,2,11119357,-795,0,1767372606,15072.520853169997,115.650070650001,50698.35185448001 2026-01-02,16:50:08.000,2,11119387,-795,0,1767372607,15072.473699000002,115.76990586000466,50698.34486736 2026-01-02,16:50:09.000,2,11119301,-795,0,1767372608,15072.325500179992,115.91088845999911,50698.29595752 2026-01-02,16:50:10.000,2,11119400,-795,0,1767372609,15072.345709109992,116.108264100003,50698.3937772 2026-01-02,16:50:11.000,2,11119324,-795,0,1767372610,15072.258137079996,116.26334496000345,50698.407751440005 2026-01-02,16:50:12.000,2,11119285,-795,0,1767372611,15072.204246599991,116.43252408000262,50698.40076432001 2026-01-02,16:50:13.000,2,11119270,-795,0,1767372612,15072.157092429996,116.55940841999836,50698.337880240004 2026-01-02,16:50:14.000,2,11119354,-795,0,1767372613,15072.096465639996,116.65809624000394,50698.42871280001 2026-01-02,16:50:15.000,2,11119330,-795,0,1767372614,15072.08972933,116.7638331900016,50698.358841600006 2026-01-02,16:50:16.000,2,11119353,-795,0,1767372615,15071.98868468,116.86957013999927,50698.37980296001 2026-01-02,16:50:17.000,2,11119343,-795,0,1767372616,15071.96847575,117.03874925999844,50698.37980296001 2026-01-02,16:50:18.000,2,11119317,-795,0,1767372617,15071.90784896,117.17973186000017,50698.323906 2026-01-02,16:50:19.000,2,11119316,-795,0,1767372618,15071.853958479995,117.2220266400036,50698.358841600006 2026-01-02,16:50:20.000,2,11119342,-795,0,1767372619,15071.80006799999,117.3700583700047,50698.309931760006 2026-01-02,16:50:21.000,2,11119352,-795,0,1767372620,15071.725968589999,117.468746190003,50698.31691888 2026-01-02,16:50:22.000,2,11119345,-795,0,1767372621,15071.69902334999,117.62382705000346,50698.34486736 2026-01-02,16:50:23.000,2,11119365,-795,0,1767372622,15071.604715009998,117.68726921999769,50698.24704768 2026-01-02,16:50:24.000,2,11119374,-795,0,1767372623,15071.557560839989,117.84235007999814,50698.27499616 2026-01-02,16:50:25.000,2,11119302,-795,0,1767372624,15071.483461429998,117.9621852900018,50698.33089312001 2026-01-02,16:50:26.000,2,11119331,-795,0,1767372625,15071.436307259988,118.14546266999969,50698.323906 2026-01-02,16:50:27.000,2,11119362,-795,0,1767372626,15071.395889400002,118.18070832000376,50698.38679008 2026-01-02,16:50:28.000,2,11119263,-795,0,1767372627,15071.335262610002,118.26529788000335,50698.36582872 2026-01-02,16:50:29.000,2,11119327,-795,0,1767372628,15071.294844750002,118.30054353000014,50698.34486736 2026-01-02,16:50:30.000,2,11119272,-795,0,1767372629,15071.234217960002,118.39923134999844,50698.41473856 2026-01-02,16:50:31.000,2,11119406,-795,0,1767372630,15071.166854859992,118.44152613000188,50698.33089312001 2026-01-02,16:50:32.000,2,11119339,-795,0,1767372631,15071.160118549997,118.52611569000146,50698.41473856 2026-01-02,16:50:33.000,2,11119278,-795,0,1767372632,15071.038864969996,118.5543122099989,50698.36582872 2026-01-02,16:50:34.000,2,11119286,-795,0,1767372633,15071.032128660001,118.65300003000448,50698.358841600006 2026-01-02,16:50:35.000,2,11119354,-795,0,1767372634,15070.95129294,118.70234393999999,50698.33089312001 2026-01-02,16:50:36.000,2,11119277,-795,0,1767372635,15070.917611389996,118.77988437000022,50698.38679008 2026-01-02,16:50:37.000,2,11119303,-795,0,1767372636,15070.856984599995,118.77283524000086,50698.42172568 2026-01-02,16:50:38.000,2,11119344,-795,0,1767372637,15070.87045722,118.89267045000452,50698.44268704 2026-01-02,16:50:39.000,2,11119367,-795,0,1767372638,15070.74920364,118.82217915000365,50698.38679008 2026-01-02,16:50:40.000,2,11119365,-795,0,1767372639,15070.68184053999,118.92791610000131,50698.40076432001 2026-01-02,16:50:41.000,2,11119256,-795,0,1767372640,15070.60100481999,118.92086697000195,50698.3937772 2026-01-02,16:50:42.000,2,11119334,-795,0,1767372641,15070.553850649994,118.93496523000067,50698.37980296001 2026-01-02,16:50:43.000,2,11119373,-795,0,1767372642,15070.47975123999,119.04070217999833,50698.337880240004 2026-01-02,16:50:44.000,2,11119286,-795,0,1767372643,15070.486487549999,119.05480044000433,50698.29595752 2026-01-02,16:50:45.000,2,11119331,-795,0,1767372644,15070.446069689999,119.0759478300024,50698.288970400004 2026-01-02,16:50:46.000,2,11119334,-795,0,1767372645,15070.432597069994,119.05480044000433,50698.323906 2026-01-02,16:50:47.000,2,11119251,-795,0,1767372646,15070.385442899998,119.0477513099977,50698.34486736 2026-01-02,16:50:48.000,2,11119268,-795,0,1767372647,15070.311343489993,119.02660391999962,50698.323906 2026-01-02,16:50:49.000,2,11119345,-795,0,1767372648,15070.264189319998,118.97021088000474,50698.38679008 2026-01-02,16:50:50.000,2,11119318,-795,0,1767372649,15070.230507769993,118.99840740000218,50698.43569992 2026-01-02,16:50:51.000,2,11119310,-795,0,1767372650,15070.230507769993,118.83627741000237,50698.42172568 2026-01-02,16:50:52.000,2,11119341,-795,0,1767372651,15070.149672049993,118.85742480000044,50698.44268704 2026-01-02,16:50:53.000,2,11119353,-795,0,1767372652,15070.089045259992,118.78693349999958,50698.55448096 2026-01-02,16:50:54.000,2,11119240,-795,0,1767372653,15070.075572640002,118.68119655000191,50698.4636484 2026-01-02,16:50:55.000,2,11119353,-795,0,1767372654,15070.055363710002,118.69529481000063,50698.51255824 2026-01-02,16:50:56.000,2,11119292,-795,0,1767372655,15069.967791679992,118.61070525000105,50698.58941656 2026-01-02,16:50:57.000,2,11119356,-795,0,1767372656,15069.853274410001,118.5543122099989,50698.56146808 2026-01-02,16:50:58.000,2,11119373,-795,0,1767372657,15069.833065480001,118.52611569000146,50698.56146808 2026-01-02,16:50:59.000,2,11119276,-795,0,1767372658,15069.77243869,118.34988744000293,50698.61037792 2026-01-02,16:51:00.000,2,11119346,-795,0,1767372659,15069.779174999996,118.35693657000229,50698.526532480006 2026-01-02,16:51:01.000,2,11119290,-795,0,1767372660,15069.678130349996,118.28644527000142,50698.58941656 2026-01-02,16:51:02.000,2,11119326,-795,0,1767372661,15069.61076725,118.2723470100027,50698.526532480006 2026-01-02,16:51:03.000,2,11119307,-795,0,1767372662,15069.657921419996,118.15251179999905,50698.65928776 2026-01-02,16:51:04.000,2,11119296,-795,0,1767372663,15069.62423986999,118.11726615000225,50698.624352160004 2026-01-02,16:51:05.000,2,11119283,-795,0,1767372664,15069.64444879999,118.06792223999946,50698.68723624001 2026-01-02,16:51:06.000,2,11119266,-795,0,1767372665,15069.536667839995,117.90579224999965,50698.645313520006 2026-01-02,16:51:07.000,2,11119335,-795,0,1767372666,15069.57034939,117.85644834000414,50698.66627488001 2026-01-02,16:51:08.000,2,11119367,-795,0,1767372667,15069.52319521999,117.72956400000112,50698.65230064 2026-01-02,16:51:09.000,2,11119263,-755,0,1767372668,15069.536667839995,117.60972879000474,50698.55448096 2026-01-02,16:51:10.000,2,11119333,-795,0,1767372669,15069.54340414999,117.52513922999788,50698.7081976 2026-01-02,16:51:11.000,2,11119310,-795,0,1767372670,15069.55014046,117.3700583700047,50698.66627488001 2026-01-02,16:51:12.000,2,11119316,-795,0,1767372671,15069.637712489995,117.29251794000447,50698.70121048 2026-01-02,16:51:13.000,2,11119273,-795,0,1767372672,15069.678130349996,117.1585844700021,50698.68024912 2026-01-02,16:51:14.000,2,11119212,-795,0,1767372673,15069.745493449991,117.03874925999844,50698.61736504001 2026-01-02,16:51:15.000,2,11119310,-795,0,1767372674,15069.799383929996,116.89776666000398,50698.71518472001 2026-01-02,16:51:16.000,2,11119340,-795,0,1767372675,15069.866747029992,116.84137362000183,50698.68024912 2026-01-02,16:51:17.000,2,11119288,-795,0,1767372676,15069.974527990002,116.69334189000074,50698.73614608001 2026-01-02,16:51:18.000,2,11119339,-795,0,1767372677,15070.028418469992,116.552359289999,50698.71518472001 2026-01-02,16:51:19.000,2,11119338,-795,0,1767372678,15070.122726809997,116.39022929999919,50698.72915896 2026-01-02,16:51:20.000,2,11119270,-795,0,1767372679,15070.183353599998,116.17875540000387,50698.694223360006 2026-01-02,16:51:21.000,2,11119381,-795,0,1767372680,15070.311343489993,116.01662541000405,50698.645313520006 2026-01-02,16:51:22.000,2,11119292,-795,0,1767372681,15070.351761349993,115.81924977000017,50698.68024912 2026-01-02,16:51:23.000,2,11119265,-795,0,1767372682,15070.432597069994,115.66416890999972,50698.65928776 2026-01-02,16:51:24.000,2,11119365,-795,0,1767372683,15070.49996016999,115.4385967499984,50698.575442320005 2026-01-02,16:51:25.000,2,11119339,-795,0,1767372684,15070.60100481999,115.27646675999858,50698.56146808 2026-01-02,16:51:26.000,2,11119342,-795,0,1767372685,15070.614477439995,115.12138589999813,50698.526532480006 2026-01-02,16:51:27.000,2,11119323,-795,0,1767372686,15070.74920364,114.96630503999768,50698.43569992 2026-01-02,16:51:28.000,2,11119318,-795,0,1767372687,15070.82330304999,114.76188027000171,50698.4636484 2026-01-02,16:51:29.000,2,11119376,-795,0,1767372688,15070.86372090999,114.57155376000446,50698.47063552001 2026-01-02,16:51:30.000,2,11119320,-795,0,1767372689,15070.937820319996,114.37417812000058,50698.44967416001 2026-01-02,16:51:31.000,2,11119356,-795,0,1767372690,15071.032128660001,114.16975335000461,50698.38679008 2026-01-02,16:51:32.000,2,11119392,-795,0,1767372691,15071.099491759996,113.93008293000457,50698.43569992 2026-01-02,16:51:33.000,2,11119282,-795,0,1767372692,15071.207272719992,113.831395109999,50698.358841600006 2026-01-02,16:51:34.000,2,11119322,-795,0,1767372693,15071.328526299993,113.64106860000174,50698.36582872 2026-01-02,16:51:35.000,2,11119358,-795,0,1767372694,15071.395889400002,113.49303687000065,50698.337880240004 2026-01-02,16:51:36.000,2,11119334,-795,0,1767372695,15071.530615599993,113.40844731000107,50698.337880240004 2026-01-02,16:51:37.000,2,11119282,-795,0,1767372696,15071.577769769989,113.21107167000446,50698.26102192001 2026-01-02,16:51:38.000,2,11119375,-795,0,1767372697,15071.685550729999,113.12648211000487,50698.27499616 2026-01-02,16:51:39.000,2,11119365,-795,0,1767372698,15071.82027692999,112.9432047299997,50698.24704768 2026-01-02,16:51:40.000,2,11119278,-795,0,1767372699,15071.90111264999,112.8797625599982,50698.24704768 2026-01-02,16:51:41.000,2,11119423,-795,0,1767372700,15071.975212059995,112.77402561000054,50698.142240880006 2026-01-02,16:51:42.000,2,11119277,-795,0,1767372701,15072.076256709996,112.69648518000031,50698.142240880006 2026-01-02,16:51:43.000,2,11119219,-795,0,1767372702,15072.116674569996,112.57664997000393,50698.21211208001 2026-01-02,16:51:44.000,2,11119342,-795,0,1767372703,15072.163828739991,112.46386388999963,50698.10730528 2026-01-02,16:51:45.000,2,11119296,-795,0,1767372704,15072.184037669991,112.40747085000476,50698.04442120001 2026-01-02,16:51:46.000,2,11119440,-795,0,1767372705,15072.184037669991,112.28058651000174,50698.05140832 2026-01-02,16:51:47.000,2,11119278,-795,0,1767372706,15072.143619809991,112.24534085999767,50698.06538256001 2026-01-02,16:51:48.000,2,11119253,-795,0,1767372707,15072.13014719,112.13960391,50698.04442120001 2026-01-02,16:51:49.000,2,11119322,-795,0,1767372708,15072.136883499996,112.06206347999978,50698.04442120001 2026-01-02,16:51:50.000,2,11119369,-795,0,1767372709,15072.10993826,112.06206347999978,50697.98852424 2026-01-02,16:51:51.000,2,11119376,-795,0,1767372710,15072.10993826,111.9774739200002,50697.91865304 2026-01-02,16:51:52.000,2,11119278,-795,0,1767372711,15072.157092429996,111.94927740000276,50697.9396144 2026-01-02,16:51:53.000,2,11119353,-795,0,1767372712,15072.116674569996,111.92813001000468,50697.953588640004 2026-01-02,16:51:54.000,2,11119307,-795,0,1767372713,15072.096465639996,111.95632653000212,50697.953588640004 2026-01-02,16:51:55.000,2,11119280,-795,0,1767372714,15072.163828739991,111.91403174999868,50697.93262728 2026-01-02,16:51:56.000,2,11119330,-795,0,1767372715,15072.12341087999,111.87173697000253,50697.89769168001 2026-01-02,16:51:57.000,2,11119307,-795,0,1767372716,15072.116674569996,111.86468784000317,50697.87673032001 2026-01-02,16:51:58.000,2,11119286,-795,0,1767372717,15072.08299301999,111.97042479000083,50697.84878184001 2026-01-02,16:51:59.000,2,11119270,-795,0,1767372718,15072.076256709996,112.06911260999914,50697.75096216 2026-01-02,16:52:00.000,2,11119322,-795,0,1767372719,15072.035838849995,112.09730913000385,50697.82083336 2026-01-02,16:52:01.000,2,11119222,-795,0,1767372720,15071.94826682,112.23124259999895,50697.77891064001 2026-01-02,16:52:02.000,2,11119315,-795,0,1767372721,15071.92132157999,112.34402868000325,50697.7649364 2026-01-02,16:52:03.000,2,11119326,-795,0,1767372722,15071.874167409995,112.55550257999857,50697.63218112001 2026-01-02,16:52:04.000,2,11119349,-795,0,1767372723,15071.86069478999,112.65419040000415,50697.71602656 2026-01-02,16:52:05.000,2,11119262,-795,0,1767372724,15071.80680431,112.83746778000204,50697.73000080001 2026-01-02,16:52:06.000,2,11119381,-795,0,1767372725,15071.76638645,112.9432047299997,50697.667116720004 2026-01-02,16:52:07.000,2,11119400,-795,0,1767372726,15071.705759659999,113.0912364600008,50697.68109096001 2026-01-02,16:52:08.000,2,11119372,-795,0,1767372727,15071.725968589999,113.3027103600034,50697.68109096001 2026-01-02,16:52:09.000,2,11119327,-795,0,1767372728,15071.685550729999,113.40844731000107,50697.65314248 2026-01-02,16:52:10.000,2,11119360,-795,0,1767372729,15071.645132869999,113.51418425999873,50697.6950652 2026-01-02,16:52:11.000,2,11119261,-795,0,1767372730,15071.76638645,113.5494299100028,50697.66012960001 2026-01-02,16:52:12.000,2,11119308,-795,0,1767372731,15071.725968589999,113.5846755599996,50697.639168240006 2026-01-02,16:52:13.000,2,11119338,-795,0,1767372732,15071.78659538,113.57762643000024,50697.66012960001 2026-01-02,16:52:14.000,2,11119341,-795,0,1767372733,15071.80006799999,113.63401947000239,50697.72301368 2026-01-02,16:52:15.000,2,11119358,-795,0,1767372734,15071.80680431,113.6833633799979,50697.73000080001 2026-01-02,16:52:16.000,2,11119273,-795,0,1767372735,15071.725968589999,113.6974616400039,50697.785897760004 2026-01-02,16:52:17.000,2,11119321,-795,0,1767372736,15071.624923939999,113.71860903000197,50697.86275608 2026-01-02,16:52:18.000,2,11119356,-795,0,1767372737,15071.503670359998,113.81729685000028,50697.82083336 2026-01-02,16:52:19.000,2,11119331,-795,0,1767372738,15071.429570949993,113.97942684000009,50697.785897760004 2026-01-02,16:52:20.000,2,11119275,-795,0,1767372739,15071.315053680002,114.1415568299999,50697.904678800005 2026-01-02,16:52:21.000,2,11119282,-795,0,1767372740,15071.139909619997,114.2543429100042,50697.89070456 2026-01-02,16:52:22.000,2,11119347,-795,0,1767372741,15071.112964380001,114.5010624600036,50697.8697432 2026-01-02,16:52:23.000,2,11119315,-795,0,1767372742,15071.011919730001,114.57860289000382,50697.855768960006 2026-01-02,16:52:24.000,2,11119236,-795,0,1767372743,15070.958029249996,114.71958548999828,50697.89070456 2026-01-02,16:52:25.000,2,11119450,-795,0,1767372744,15070.984974489991,114.78302765999979,50697.93262728 2026-01-02,16:52:26.000,2,11119419,-795,0,1767372745,15070.92434769999,114.8464698300013,50697.86275608 2026-01-02,16:52:27.000,2,11119369,-795,0,1767372746,15070.917611389996,114.86761721999937,50697.9396144 2026-01-02,16:52:28.000,2,11119283,-795,0,1767372747,15070.85024829,114.9451576499996,50697.98852424 2026-01-02,16:52:29.000,2,11119300,-795,0,1767372748,15070.76941257,114.99450156000239,50697.96756288001 2026-01-02,16:52:30.000,2,11119238,-795,0,1767372749,15070.62795006,115.12138589999813,50697.92564016001 2026-01-02,16:52:31.000,2,11119293,-795,0,1767372750,15070.56058695999,115.17777894000028,50698.04442120001 2026-01-02,16:52:32.000,2,11119341,-795,0,1767372751,15070.371970279994,115.23417198000243,50698.06538256001 2026-01-02,16:52:33.000,2,11119213,-795,0,1767372752,15070.270925629993,115.29056502000458,50698.170189360004 2026-01-02,16:52:34.000,2,11119357,-795,0,1767372753,15070.115990500002,115.4033511000016,50698.18416360001 2026-01-02,16:52:35.000,2,11119326,-795,0,1767372754,15069.954319060002,115.49498979000055,50698.21211208001 2026-01-02,16:52:36.000,2,11119296,-795,0,1767372755,15069.785911309991,115.60072673999821,50698.20512496 2026-01-02,16:52:37.000,2,11119294,-795,0,1767372756,15069.65118511,115.70646369000315,50698.288970400004 2026-01-02,16:52:38.000,2,11119355,-795,0,1767372757,15069.455832119995,115.70646369000315,50698.240060560005 2026-01-02,16:52:39.000,2,11119380,-795,0,1767372758,15069.327842229999,115.81924977000017,50698.309931760006 2026-01-02,16:52:40.000,2,11119292,-795,0,1767372759,15069.193116029994,115.93203585000447,50698.323906 2026-01-02,16:52:41.000,2,11119333,-795,0,1767372760,15069.038180899988,115.90383932999976,50698.337880240004 2026-01-02,16:52:42.000,2,11119290,-795,0,1767372761,15068.937136250002,116.09416584000428,50698.38679008 2026-01-02,16:52:43.000,2,11119336,-795,0,1767372762,15068.782201119997,116.22105018000002,50698.42172568 2026-01-02,16:52:44.000,2,11119330,-795,0,1767372763,15068.634002300001,116.3549836500024,50698.44967416001 2026-01-02,16:52:45.000,2,11119269,-795,0,1767372764,15068.47233086,116.46776972999942,50698.33089312001 2026-01-02,16:52:46.000,2,11119284,-795,0,1767372765,15068.38475882999,116.59465407000243,50698.3937772 2026-01-02,16:52:47.000,2,11119372,-795,0,1767372766,15068.297186799995,116.71448927999882,50698.44967416001 2026-01-02,16:52:48.000,2,11119281,-715,0,1767372767,15068.24329631999,116.92596318000142,50698.41473856 2026-01-02,16:52:49.000,2,11119276,-795,0,1767372768,15068.12877905,117.06694578000315,50698.477622640006 2026-01-02,16:52:50.000,2,11119338,-795,0,1767372769,15068.000789159989,117.05284752000443,50698.526532480006 2026-01-02,16:52:51.000,2,11119187,-795,0,1767372770,15067.967107609998,117.13038795000466,50698.47063552001 2026-01-02,16:52:52.000,2,11119347,-795,0,1767372771,15067.832381409993,117.24317403000168,50698.40076432001 2026-01-02,16:52:53.000,2,11119323,-795,0,1767372772,15067.812172479993,117.21497751000425,50698.49159688 2026-01-02,16:52:54.000,2,11119321,-795,0,1767372773,15067.778490929988,117.2572722900004,50698.526532480006 2026-01-02,16:52:55.000,2,11119229,-675,0,1767372774,15067.765018309998,117.32071446000191,50698.505571120004 2026-01-02,16:52:56.000,2,11119266,-795,0,1767372775,15067.704391519997,117.33481272000063,50698.645313520006 2026-01-02,16:52:57.000,2,11119309,-795,0,1767372776,15067.670709969992,117.39825489000214,50698.58242944 2026-01-02,16:52:58.000,2,11119299,-795,0,1767372777,15067.650501039992,117.44759879999765,50698.59640368001 2026-01-02,16:52:59.000,2,11119342,-795,0,1767372778,15067.596610560002,117.55333575000259,50698.59640368001 2026-01-02,16:53:00.000,2,11119374,-795,0,1767372779,15067.596610560002,117.68022008999833,50698.70121048 2026-01-02,16:53:01.000,2,11119323,-795,0,1767372780,15067.596610560002,117.7154657400024,50698.645313520006 2026-01-02,16:53:02.000,2,11119410,-795,0,1767372781,15067.562929009997,117.85644834000414,50698.66627488001 2026-01-02,16:53:03.000,2,11119325,-755,0,1767372782,15067.576401630002,117.8634974700035,50698.63133928 2026-01-02,16:53:04.000,2,11119403,-795,0,1767372783,15067.576401630002,118.0256274600033,50698.59640368001 2026-01-02,16:53:05.000,2,11119228,-795,0,1767372784,15067.589874249992,117.94808703000308,50698.59640368001 2026-01-02,16:53:06.000,2,11119365,-795,0,1767372785,15067.529247459992,118.08906963000481,50698.63832640001 2026-01-02,16:53:07.000,2,11119316,-795,0,1767372786,15067.583137939997,118.10316789000353,50698.624352160004 2026-01-02,16:53:08.000,2,11119344,-795,0,1767372787,15067.522511149997,118.1595609299984,50698.526532480006 2026-01-02,16:53:09.000,2,11119345,-795,0,1767372788,15067.448411739992,118.21595397000056,50698.505571120004 2026-01-02,16:53:10.000,2,11119307,-795,0,1767372789,15067.441675429996,118.32169091999822,50698.5335196 2026-01-02,16:53:11.000,2,11119301,-795,0,1767372790,15067.455148050001,118.37103483000101,50698.477622640006 2026-01-02,16:53:12.000,2,11119319,-795,0,1767372791,15067.488829599992,118.52611569000146,50698.43569992 2026-01-02,16:53:13.000,2,11119290,-795,0,1767372792,15067.495565910001,118.56136133999826,50698.526532480006 2026-01-02,16:53:14.000,2,11119380,-795,0,1767372793,15067.616819490002,118.58955786000297,50698.54749384001 2026-01-02,16:53:15.000,2,11119396,-795,0,1767372794,15067.690918899993,118.62480350999977,50698.58941656 2026-01-02,16:53:16.000,2,11119304,-795,0,1767372795,15067.670709969992,118.65300003000448,50698.41473856 2026-01-02,16:53:17.000,2,11119375,-795,0,1767372796,15067.663973659997,118.61070525000105,50698.44967416001 2026-01-02,16:53:18.000,2,11119341,-755,0,1767372797,15067.697655210002,118.66004916000384,50698.38679008 2026-01-02,16:53:19.000,2,11119292,-795,0,1767372798,15067.690918899993,118.56841047000489,50698.36582872 2026-01-02,16:53:20.000,2,11119287,-795,0,1767372799,15067.758282000003,118.65300003000448,50698.358841600006 2026-01-02,16:53:21.000,2,11119383,-795,0,1767372800,15067.724600449998,118.58955786000297,50698.37281584 2026-01-02,16:53:22.000,2,11119350,-795,0,1767372801,15067.744809379998,118.61070525000105,50698.456661280004 2026-01-02,16:53:23.000,2,11119346,-795,0,1767372802,15067.765018309998,118.66004916000384,50698.3937772 2026-01-02,16:53:24.000,2,11119355,-795,0,1767372803,15067.765018309998,118.75168785000278,50698.48460976 2026-01-02,16:53:25.000,2,11119367,-795,0,1767372804,15067.805436169998,118.87152305999916,50698.42172568 2026-01-02,16:53:26.000,2,11119276,-795,0,1767372805,15067.879535579988,119.0125056600009,50698.28198328001 2026-01-02,16:53:27.000,2,11119242,-795,0,1767372806,15067.818908789988,119.14643913000327,50698.35185448001 2026-01-02,16:53:28.000,2,11119320,-795,0,1767372807,15067.946898679998,119.27332346999901,50698.34486736 2026-01-02,16:53:29.000,2,11119318,-795,0,1767372808,15068.007525469999,119.39315868000267,50698.30294464001 2026-01-02,16:53:30.000,2,11119296,-795,0,1767372809,15068.135515359994,119.47774824000226,50698.31691888 2026-01-02,16:53:31.000,2,11119234,-795,0,1767372810,15068.16246059999,119.55528867000248,50698.35185448001 2026-01-02,16:53:32.000,2,11119346,-755,0,1767372811,15068.22308738999,119.58348518999992,50698.337880240004 2026-01-02,16:53:33.000,2,11119300,-795,0,1767372812,15068.216351079995,119.63282910000271,50698.240060560005 2026-01-02,16:53:34.000,2,11119358,-795,0,1767372813,15068.337604659995,119.74561517999973,50698.13525376001 2026-01-02,16:53:35.000,2,11119385,-795,0,1767372814,15068.378022519995,119.75971343999845,50698.13525376001 2026-01-02,16:53:36.000,2,11119254,-795,0,1767372815,15068.499276099996,119.82315560999996,50698.10031816 2026-01-02,16:53:37.000,2,11119324,-795,0,1767372816,15068.479067169996,119.92184342999826,50698.13525376001 2026-01-02,16:53:38.000,2,11119339,-795,0,1767372817,15068.573375510001,119.9288925600049,50698.0793568 2026-01-02,16:53:39.000,2,11119286,-795,0,1767372818,15068.55316658,119.97118734000105,50697.98852424 2026-01-02,16:53:40.000,2,11119249,-795,0,1767372819,15068.613793370001,119.9288925600049,50698.03743408 2026-01-02,16:53:41.000,2,11119379,-795,0,1767372820,15068.654211230001,120.00643298999785,50697.98852424 2026-01-02,16:53:42.000,2,11119313,-795,0,1767372821,15068.687892779992,119.97118734000105,50697.904678800005 2026-01-02,16:53:43.000,2,11119399,-795,0,1767372822,15068.755255880002,119.98528559999977,50697.8697432 2026-01-02,16:53:44.000,2,11119324,-795,0,1767372823,15068.755255880002,119.95003995000297,50697.88371744 2026-01-02,16:53:45.000,2,11119307,-795,0,1767372824,15068.735046950002,119.90774516999954,50697.89769168001 2026-01-02,16:53:46.000,2,11119327,-795,0,1767372825,15068.768728499992,119.9288925600049,50697.91865304 2026-01-02,16:53:47.000,2,11119425,-795,0,1767372826,15068.741783259997,119.87249952000275,50697.89769168001 2026-01-02,16:53:48.000,2,11119255,-795,0,1767372827,15068.660947539996,119.83020473999932,50697.98153712 2026-01-02,16:53:49.000,2,11119305,-795,0,1767372828,15068.627265989991,119.8161064800006,50697.89070456 2026-01-02,16:53:50.000,2,11119360,-795,0,1767372829,15068.600320749996,119.85135213000467,50697.79288488 2026-01-02,16:53:51.000,2,11119287,-795,0,1767372830,15068.586848129991,119.84430299999804,50697.82782048001 2026-01-02,16:53:52.000,2,11119363,-795,0,1767372831,15068.55316658,119.82315560999996,50697.84878184001 2026-01-02,16:53:53.000,2,11119200,-795,0,1767372832,15068.519485029996,119.87249952000275,50697.96057576 2026-01-02,16:53:54.000,2,11119351,-795,0,1767372833,15068.613793370001,119.92184342999826,50697.79288488 2026-01-02,16:53:55.000,2,11119338,-795,0,1767372834,15068.593584440001,120.0275803800032,50697.82782048001 2026-01-02,16:53:56.000,2,11119367,-795,0,1767372835,15068.634002300001,120.14036646000022,50697.834807600004 2026-01-02,16:53:57.000,2,11119372,-795,0,1767372836,15068.701365399997,120.24610340999789,50697.70903944001 2026-01-02,16:53:58.000,2,11119441,-795,0,1767372837,15068.728310639992,120.30249645000004,50697.785897760004 2026-01-02,16:53:59.000,2,11119356,-795,0,1767372838,15068.822618979997,120.35888949000218,50697.82782048001 2026-01-02,16:54:00.000,2,11119359,-795,0,1767372839,15068.829355289992,120.46462643999985,50697.834807600004 2026-01-02,16:54:01.000,2,11119300,-795,0,1767372840,15068.876509460002,120.57741252000415,50697.806859120006 2026-01-02,16:54:02.000,2,11119268,-795,0,1767372841,15068.903454699997,120.64085468999838,50697.77891064001 2026-01-02,16:54:03.000,2,11119290,-795,0,1767372842,15068.883245769997,120.66905121000309,50697.81384624 2026-01-02,16:54:04.000,2,11119436,-795,0,1767372843,15068.957345180002,120.75364077000268,50697.79288488 2026-01-02,16:54:05.000,2,11119235,-795,0,1767372844,15068.957345180002,120.66905121000309,50697.75794928001 2026-01-02,16:54:06.000,2,11119290,-795,0,1767372845,15068.916927320002,120.64790381999774,50697.74397504 2026-01-02,16:54:07.000,2,11119315,-795,0,1767372846,15068.943872559998,120.64790381999774,50697.6950652 2026-01-02,16:54:08.000,2,11119283,-795,0,1767372847,15069.031444589993,120.73954251000396,50697.64615536 2026-01-02,16:54:09.000,2,11119269,-795,0,1767372848,15068.977554110003,120.76068990000203,50697.77192352 2026-01-02,16:54:10.000,2,11119309,-795,0,1767372849,15068.984290419998,120.74659164000332,50697.73000080001 2026-01-02,16:54:11.000,2,11119294,-795,0,1767372850,15069.031444589993,120.81003381000482,50697.736987920005 2026-01-02,16:54:12.000,2,11119328,-795,0,1767372851,15069.092071379993,120.81708294000418,50697.688078080006 2026-01-02,16:54:13.000,2,11119307,-795,0,1767372852,15069.112280309993,120.82413207000354,50697.688078080006 2026-01-02,16:54:14.000,2,11119305,-795,0,1767372853,15069.213324959994,120.8311812000029,50697.67410384 2026-01-02,16:54:15.000,2,11119287,-795,0,1767372854,15069.267215439999,120.77478816000075,50697.7649364 2026-01-02,16:54:16.000,2,11119407,-795,0,1767372855,15069.273951749994,120.7324933800046,50697.72301368 2026-01-02,16:54:17.000,2,11119278,-795,0,1767372856,15069.30089698999,120.68314947000181,50697.77192352 2026-01-02,16:54:18.000,2,11119277,-795,0,1767372857,15069.38173270999,120.62675642999966,50697.68109096001 2026-01-02,16:54:19.000,2,11119316,-795,0,1767372858,15069.42888688,120.57036339000479,50697.70205232 2026-01-02,16:54:20.000,2,11119320,-795,0,1767372859,15069.42888688,120.61265817000094,50697.75794928001 2026-01-02,16:54:21.000,2,11119235,-795,0,1767372860,15069.46930474,120.51397035000264,50697.77891064001 2026-01-02,16:54:22.000,2,11119375,-795,0,1767372861,15069.56361307999,120.52806861000136,50697.67410384 2026-01-02,16:54:23.000,2,11119312,-555,0,1767372862,15069.637712489995,120.52806861000136,50697.77192352 2026-01-02,16:54:24.000,2,11119341,-795,0,1767372863,15069.657921419996,120.52806861000136,50697.67410384 2026-01-02,16:54:25.000,2,11119260,-795,0,1767372864,15069.7118119,120.5844616500035,50697.59025840001 2026-01-02,16:54:26.000,2,11119337,-795,0,1767372865,15069.745493449991,120.57741252000415,50697.639168240006 2026-01-02,16:54:27.000,2,11119280,-795,0,1767372866,15069.812856550001,120.64085468999838,50697.688078080006 2026-01-02,16:54:28.000,2,11119257,-795,0,1767372867,15069.866747029992,120.6197073000003,50697.639168240006 2026-01-02,16:54:29.000,2,11119342,-795,0,1767372868,15069.860010719996,120.60560904000158,50697.625194 2026-01-02,16:54:30.000,2,11119300,-795,0,1767372869,15069.974527990002,120.56331425999815,50697.625194 2026-01-02,16:54:31.000,2,11119339,-795,0,1767372870,15069.913901200001,120.47872469999857,50697.66012960001 2026-01-02,16:54:32.000,2,11119381,-795,0,1767372871,15069.907164889992,120.43642992000241,50697.71602656 2026-01-02,16:54:33.000,2,11119354,-795,0,1767372872,15069.893692270001,120.3377421000041,50697.618206880004 2026-01-02,16:54:34.000,2,11119361,-795,0,1767372873,15069.866747029992,120.23905427999853,50697.68109096001 2026-01-02,16:54:35.000,2,11119344,-795,0,1767372874,15069.819592859996,120.15446471999894,50697.66012960001 2026-01-02,16:54:36.000,2,11119322,-795,0,1767372875,15069.792647620001,119.99938385999849,50697.54833568 2026-01-02,16:54:37.000,2,11119349,-795,0,1767372876,15069.833065480001,119.89364691000083,50697.68109096001 2026-01-02,16:54:38.000,2,11119313,-795,0,1767372877,15069.779174999996,119.78790996000316,50697.688078080006 2026-01-02,16:54:39.000,2,11119376,-795,0,1767372878,15069.866747029992,119.70332040000358,50697.65314248 2026-01-02,16:54:40.000,2,11119356,-795,0,1767372879,15069.907164889992,119.63987823000207,50697.70903944001 2026-01-02,16:54:41.000,2,11119319,-795,0,1767372880,15069.988000609992,119.54823954000312,50697.6950652 2026-01-02,16:54:42.000,2,11119372,-795,0,1767372881,15070.001473229997,119.38610955000331,50697.70205232 2026-01-02,16:54:43.000,2,11119436,-795,0,1767372882,15070.115990500002,119.36496215999796,50697.66012960001 2026-01-02,16:54:44.000,2,11119289,-795,0,1767372883,15070.163144669998,119.20988130000478,50697.64615536 2026-01-02,16:54:45.000,2,11119206,-795,0,1767372884,15070.190089909993,119.1111934799992,50697.65314248 2026-01-02,16:54:46.000,2,11119350,-795,0,1767372885,15070.297870869988,118.9772600100041,50697.625194 2026-01-02,16:54:47.000,2,11119347,-795,0,1767372886,15070.331552419993,118.87857218999852,50697.625194 2026-01-02,16:54:48.000,2,11119371,-795,0,1767372887,15070.318079799988,118.80808088999765,50697.61121976001 2026-01-02,16:54:49.000,2,11119316,-795,0,1767372888,15070.324816109998,118.68824568000127,50697.52737432 2026-01-02,16:54:50.000,2,11119316,-795,0,1767372889,15070.284398249998,118.58955786000297,50697.60423264 2026-01-02,16:54:51.000,2,11119321,-795,0,1767372890,15070.365233969998,118.50496830000338,50697.63218112001 2026-01-02,16:54:52.000,2,11119407,-795,0,1767372891,15070.392179209994,118.41332961000444,50697.618206880004 2026-01-02,16:54:53.000,2,11119380,-795,0,1767372892,15070.466278619999,118.25824875000399,50697.68109096001 2026-01-02,16:54:54.000,2,11119349,-795,0,1767372893,15070.506696479999,118.1736591900044,50697.66012960001 2026-01-02,16:54:55.000,2,11119289,-795,0,1767372894,15070.60100481999,117.9974309399986,50697.70903944001 2026-01-02,16:54:56.000,2,11119287,-795,0,1767372895,15070.654895299995,117.85644834000414,50697.625194 2026-01-02,16:54:57.000,2,11119329,-795,0,1767372896,15070.70878578,117.80710443000135,50697.65314248 2026-01-02,16:54:58.000,2,11119388,-795,0,1767372897,15070.72899471,117.63792531000217,50697.67410384 2026-01-02,16:54:59.000,2,11119273,-795,0,1767372898,15070.82330304999,117.56038488000195,50697.70205232 2026-01-02,16:55:00.000,2,11119309,-795,0,1767372899,15070.816566739995,117.43350053999893,50697.70903944001 2026-01-02,16:55:01.000,2,11119339,-795,0,1767372900,15070.836775669995,117.34186184999999,50697.625194 2026-01-02,16:55:02.000,2,11119286,-715,0,1767372901,15070.82330304999,117.23612490000232,50697.70205232 2026-01-02,16:55:03.000,2,11119285,-795,0,1767372902,15070.82330304999,117.0598966500038,50697.667116720004 2026-01-02,16:55:04.000,2,11119383,-795,0,1767372903,15070.82330304999,117.00350361000164,50697.70903944001 2026-01-02,16:55:05.000,2,11119266,-795,0,1767372904,15070.796357809995,117.08104404000187,50697.6950652 2026-01-02,16:55:06.000,2,11119328,-795,0,1767372905,15070.90413876999,117.08104404000187,50697.65314248 2026-01-02,16:55:07.000,2,11119285,-795,0,1767372906,15070.917611389996,117.12333881999803,50697.6950652 2026-01-02,16:55:08.000,2,11119381,-795,0,1767372907,15070.9917108,117.18678098999953,50697.72301368 2026-01-02,16:55:09.000,2,11119321,-795,0,1767372908,15070.978238179996,117.17268273000082,50697.75096216 2026-01-02,16:55:10.000,2,11119215,-795,0,1767372909,15071.072546520001,117.32776359000127,50697.75794928001 2026-01-02,16:55:11.000,2,11119247,-795,0,1767372910,15071.160118549997,117.34891097999935,50697.58327128 2026-01-02,16:55:12.000,2,11119363,-795,0,1767372911,15071.227481649992,117.44759879999765,50697.70903944001 2026-01-02,16:55:13.000,2,11119305,-795,0,1767372912,15071.294844750002,117.47579532000236,50697.63218112001 2026-01-02,16:55:14.000,2,11119311,-795,0,1767372913,15071.456516189988,117.59563052999874,50697.51340008001 2026-01-02,16:55:15.000,2,11119308,-795,0,1767372914,15071.597978699989,117.67317095999897,50697.57628416 2026-01-02,16:55:16.000,2,11119221,-795,0,1767372915,15071.618187629989,117.77185878000455,50697.59724552 2026-01-02,16:55:17.000,2,11119322,-795,0,1767372916,15071.732704899994,117.77890791000391,50697.60423264 2026-01-02,16:55:18.000,2,11119236,-795,0,1767372917,15071.77985906999,117.84939921000478,50697.54833568 2026-01-02,16:55:19.000,2,11119372,-795,0,1767372918,15071.914585269995,117.82120269000006,50697.61121976001 2026-01-02,16:55:20.000,2,11119157,-795,0,1767372919,15071.88764003,117.82825181999942,50697.569297040005 2026-01-02,16:55:21.000,2,11119403,-795,0,1767372920,15071.90111264999,117.82825181999942,50697.54833568 2026-01-02,16:55:22.000,2,11119300,-795,0,1767372921,15071.975212059995,117.77185878000455,50697.499425840004 2026-01-02,16:55:23.000,2,11119278,-795,0,1767372922,15071.98868468,117.74366225999984,50697.52737432 2026-01-02,16:55:24.000,2,11119331,-795,0,1767372923,15072.02236622999,117.73661313000048,50697.54833568 2026-01-02,16:55:25.000,2,11119312,-795,0,1767372924,15072.04931147,117.60972879000474,50697.49243872001 2026-01-02,16:55:26.000,2,11119343,-795,0,1767372925,15072.136883499996,117.60972879000474,50697.37365768001 2026-01-02,16:55:27.000,2,11119337,-795,0,1767372926,15072.184037669991,117.63792531000217,50697.50641296 2026-01-02,16:55:28.000,2,11119329,-795,0,1767372927,15072.231191840001,117.58858139999938,50697.44352888001 2026-01-02,16:55:29.000,2,11119314,-795,0,1767372928,15072.271609700001,117.59563052999874,50697.44352888001 2026-01-02,16:55:30.000,2,11119345,-795,0,1767372929,15072.359181729997,117.52513922999788,50697.39461904001 2026-01-02,16:55:31.000,2,11119209,-795,0,1767372930,15072.318763869996,117.54628662000323,50697.35968344 2026-01-02,16:55:32.000,2,11119313,-795,0,1767372931,15072.413072210002,117.53923749000387,50697.331734960004 2026-01-02,16:55:33.000,2,11119301,-795,0,1767372932,15072.487171619992,117.53218836000451,50697.35968344 2026-01-02,16:55:34.000,2,11119288,-795,0,1767372933,15072.588216269993,117.53923749000387,50697.3806448 2026-01-02,16:55:35.000,2,11119295,-795,0,1767372934,15072.682524609998,117.49694271000044,50697.40859328 2026-01-02,16:55:36.000,2,11119348,-795,0,1767372935,15072.783569259998,117.45464793000428,50697.43654176 2026-01-02,16:55:37.000,2,11119259,-795,0,1767372936,15072.857668669989,117.48284445000172,50697.36667056 2026-01-02,16:55:38.000,2,11119274,-795,0,1767372937,15072.857668669989,117.48989358000108,50697.28981224 2026-01-02,16:55:39.000,2,11119296,-795,0,1767372938,15072.931768079994,117.51104096999916,50697.34570920001 2026-01-02,16:55:40.000,2,11119237,-795,0,1767372939,15072.95871331999,117.51809009999852,50697.34570920001 2026-01-02,16:55:41.000,2,11119362,-795,0,1767372940,15072.97892224999,117.46169706000364,50697.352696320006 2026-01-02,16:55:42.000,2,11119280,-795,0,1767372941,15073.01934010999,117.53218836000451,50697.42256752001 2026-01-02,16:55:43.000,2,11119288,-795,0,1767372942,15073.07996689999,117.48989358000108,50697.35968344 2026-01-02,16:55:44.000,2,11119280,-795,0,1767372943,15073.12712107,117.46169706000364,50697.29679936001 2026-01-02,16:55:45.000,2,11119225,-795,0,1767372944,15073.154066309995,117.51809009999852,50697.303786480006 2026-01-02,16:55:46.000,2,11119240,-795,0,1767372945,15073.214693099995,117.468746190003,50697.3806448 2026-01-02,16:55:47.000,2,11119261,-795,0,1767372946,15073.20122047999,117.47579532000236,50697.38763192 2026-01-02,16:55:48.000,2,11119319,-795,0,1767372947,15073.22142940999,117.36300923999806,50697.3107736 2026-01-02,16:55:49.000,2,11119298,-795,0,1767372948,15073.20122047999,117.29251794000447,50697.32474784001 2026-01-02,16:55:50.000,2,11119259,-795,0,1767372949,15073.26184726999,117.25022316000104,50697.352696320006 2026-01-02,16:55:51.000,2,11119203,-795,0,1767372950,15073.20122047999,117.15153534000274,50697.26186376 2026-01-02,16:55:52.000,2,11119301,-795,0,1767372951,15073.255110959995,117.10924055999931,50697.37365768001 2026-01-02,16:55:53.000,2,11119236,-795,0,1767372952,15073.315737749996,116.9471105699995,50697.42256752001 2026-01-02,16:55:54.000,2,11119334,-795,0,1767372953,15073.34268298999,116.89776666000398,50697.43654176 2026-01-02,16:55:55.000,2,11119336,-795,0,1767372954,15073.383100849991,116.84137362000183,50697.47846448 2026-01-02,16:55:56.000,2,11119279,-795,0,1767372955,15073.41004609,116.73563667000417,50697.450516000004 2026-01-02,16:55:57.000,2,11119240,-795,0,1767372956,15073.41004609,116.7003910200001,50697.50641296 2026-01-02,16:55:58.000,2,11119314,-795,0,1767372957,15073.41004609,116.64399797999795,50697.38763192 2026-01-02,16:55:59.000,2,11119343,-795,0,1767372958,15073.443727639991,116.6651453700033,50697.450516000004 2026-01-02,16:56:00.000,2,11119222,-795,0,1767372959,15073.36962823,116.65809624000394,50697.499425840004 2026-01-02,16:56:01.000,2,11119271,-795,0,1767372960,15073.376364539996,116.64399797999795,50697.450516000004 2026-01-02,16:56:02.000,2,11119290,-795,0,1767372961,15073.315737749996,116.63694884999859,50697.47846448 2026-01-02,16:56:03.000,2,11119243,-715,0,1767372962,15073.34268298999,116.68629276000138,50697.401606160005 2026-01-02,16:56:04.000,2,11119329,-795,0,1767372963,15073.34268298999,116.69334189000074,50697.450516000004 2026-01-02,16:56:05.000,2,11119306,-595,0,1767372964,15073.38983716,116.65104711000458,50697.520387200006 2026-01-02,16:56:06.000,2,11119280,-795,0,1767372965,15073.362891919991,116.71448927999882,50697.4854516 2026-01-02,16:56:07.000,2,11119232,-795,0,1767372966,15073.423518709991,116.64399797999795,50697.53436144 2026-01-02,16:56:08.000,2,11119287,-795,0,1767372967,15073.423518709991,116.58760494000308,50697.64615536 2026-01-02,16:56:09.000,2,11119230,-795,0,1767372968,15073.38983716,116.51006451000285,50697.67410384 2026-01-02,16:56:10.000,2,11119314,-795,0,1767372969,15073.403309779991,116.46776972999942,50697.66012960001 2026-01-02,16:56:11.000,2,11119213,-795,0,1767372970,15073.36962823,116.46072060000006,50697.70903944001 2026-01-02,16:56:12.000,2,11119319,-795,0,1767372971,15073.356155609996,116.4184258200039,50697.71602656 2026-01-02,16:56:13.000,2,11119230,-795,0,1767372972,15073.34268298999,116.31268886999896,50697.639168240006 2026-01-02,16:56:14.000,2,11119329,-795,0,1767372973,15073.356155609996,116.22105018000002,50697.625194 2026-01-02,16:56:15.000,2,11119302,-795,0,1767372974,15073.295528819996,116.22105018000002,50697.81384624 2026-01-02,16:56:16.000,2,11119337,-795,0,1767372975,15073.315737749996,116.22809930999938,50697.79288488 2026-01-02,16:56:17.000,2,11119401,-795,0,1767372976,15073.275319889995,116.15760800999851,50697.785897760004 2026-01-02,16:56:18.000,2,11119238,-795,0,1767372977,15073.30900144,116.11531323000236,50697.72301368 2026-01-02,16:56:19.000,2,11119276,-795,0,1767372978,15073.362891919991,116.11531323000236,50697.75794928001 2026-01-02,16:56:20.000,2,11119285,-795,0,1767372979,15073.26184726999,116.08006757999829,50697.77192352 2026-01-02,16:56:21.000,2,11119308,-795,0,1767372980,15073.26184726999,116.05892019000021,50697.75096216 2026-01-02,16:56:22.000,2,11119376,-795,0,1767372981,15073.275319889995,116.00252714999806,50697.8697432 2026-01-02,16:56:23.000,2,11119238,-795,0,1767372982,15073.28205619999,115.98137975999998,50697.81384624 2026-01-02,16:56:24.000,2,11119288,-795,0,1767372983,15073.26184726999,115.9602323700019,50697.86275608 2026-01-02,16:56:25.000,2,11119270,-795,0,1767372984,15073.20122047999,115.96728150000126,50697.79987200001 2026-01-02,16:56:26.000,2,11119340,-795,0,1767372985,15073.22816572,116.03072367000277,50697.8697432 2026-01-02,16:56:27.000,2,11119257,-795,0,1767372986,15073.22816572,116.0095762800047,50697.84878184001 2026-01-02,16:56:28.000,2,11119192,-795,0,1767372987,15073.26184726999,116.0095762800047,50697.8697432 2026-01-02,16:56:29.000,2,11119382,-795,0,1767372988,15073.22142940999,116.03072367000277,50697.89769168001 2026-01-02,16:56:30.000,2,11119315,-795,0,1767372989,15073.20122047999,116.08006757999829,50697.904678800005 2026-01-02,16:56:31.000,2,11119248,-795,0,1767372990,15073.22142940999,116.12236236000172,50697.855768960006 2026-01-02,16:56:32.000,2,11119338,-795,0,1767372991,15073.20122047999,116.12236236000172,50697.81384624 2026-01-02,16:56:33.000,2,11119320,-795,0,1767372992,15073.194484169995,116.08711670999764,50697.96057576 2026-01-02,16:56:34.000,2,11119356,-795,0,1767372993,15073.174275239995,116.08006757999829,50697.91865304 2026-01-02,16:56:35.000,2,11119333,-795,0,1767372994,15073.174275239995,116.12236236000172,50697.93262728 2026-01-02,16:56:36.000,2,11119313,-795,0,1767372995,15073.10691214,116.10121497000364,50697.98153712 2026-01-02,16:56:37.000,2,11119361,-795,0,1767372996,15073.10017582999,116.19990279000194,50698.0094856 2026-01-02,16:56:38.000,2,11119343,-795,0,1767372997,15073.03954903999,116.13646062000043,50698.05140832 2026-01-02,16:56:39.000,2,11119361,-795,0,1767372998,15072.965449629999,116.12941149000108,50698.05140832 2026-01-02,16:56:40.000,2,11119336,-795,0,1767372999,15072.972185939994,116.19285366000258,50698.12826664 2026-01-02,16:56:41.000,2,11119392,-795,0,1767373000,15072.931768079994,116.19990279000194,50698.01647272001 2026-01-02,16:56:42.000,2,11119413,-795,0,1767373001,15072.904822839999,116.2069519200013,50698.19813784 2026-01-02,16:56:43.000,2,11119331,-795,0,1767373002,15072.931768079994,116.21400105000066,50698.21211208001 2026-01-02,16:56:44.000,2,11119235,-795,0,1767373003,15072.91829545999,116.27744322000217,50698.16320224001 2026-01-02,16:56:45.000,2,11119347,-795,0,1767373004,15072.884613909999,116.27039409000281,50698.170189360004 2026-01-02,16:56:46.000,2,11119251,-795,0,1767373005,15072.864404979999,116.3549836500024,50698.18416360001 2026-01-02,16:56:47.000,2,11119307,-795,0,1767373006,15072.898086529989,116.38318016999983,50698.240060560005 2026-01-02,16:56:48.000,2,11119264,-795,0,1767373007,15072.891350219994,116.40432755999791,50698.2190992 2026-01-02,16:56:49.000,2,11119296,-795,0,1767373008,15072.884613909999,116.42547495000326,50698.2540348 2026-01-02,16:56:50.000,2,11119325,-795,0,1767373009,15072.904822839999,116.51711364000221,50698.142240880006 2026-01-02,16:56:51.000,2,11119312,-795,0,1767373010,15072.898086529989,116.52416277000157,50698.09333104001 2026-01-02,16:56:52.000,2,11119320,-795,0,1767373011,15072.97892224999,116.58760494000308,50698.28198328001 2026-01-02,16:56:53.000,2,11119347,-795,0,1767373012,15072.972185939994,116.71448927999882,50698.2190992 2026-01-02,16:56:54.000,2,11119384,-795,0,1767373013,15072.992394869994,116.7638331900016,50698.19813784 2026-01-02,16:56:55.000,2,11119283,-795,0,1767373014,15073.02607642,116.8131771000044,50698.191150720006 2026-01-02,16:56:56.000,2,11119222,-755,0,1767373015,15073.06649428,116.91891405000206,50698.13525376001 2026-01-02,16:56:57.000,2,11119197,-795,0,1767373016,15073.012603799994,116.90481579000334,50698.10730528 2026-01-02,16:56:58.000,2,11119339,-795,0,1767373017,15073.012603799994,116.89776666000398,50698.21211208001 2026-01-02,16:56:59.000,2,11119329,-795,0,1767373018,15073.012603799994,117.01760187000036,50698.21211208001 2026-01-02,16:57:00.000,2,11119333,-795,0,1767373019,15073.02607642,116.99645448000228,50698.19813784 2026-01-02,16:57:01.000,2,11119354,-795,0,1767373020,15072.93850438999,117.03874925999844,50698.121279520004 2026-01-02,16:57:02.000,2,11119324,-795,0,1767373021,15072.98565856,117.03874925999844,50698.2190992 2026-01-02,16:57:03.000,2,11119291,-795,0,1767373022,15072.98565856,117.05284752000443,50698.18416360001 2026-01-02,16:57:04.000,2,11119324,-795,0,1767373023,15073.00586749,117.10924055999931,50698.2540348 2026-01-02,16:57:05.000,2,11119300,-795,0,1767373024,15072.95871331999,117.11628968999867,50698.19813784 2026-01-02,16:57:06.000,2,11119263,-795,0,1767373025,15072.97892224999,117.10219142999995,50698.18416360001 2026-01-02,16:57:07.000,2,11119338,-795,0,1767373026,15072.93850438999,117.09514230000059,50698.18416360001 2026-01-02,16:57:08.000,2,11119323,-795,0,1767373027,15072.97892224999,117.08104404000187,50698.19813784 2026-01-02,16:57:09.000,2,11119295,-795,0,1767373028,15072.965449629999,117.11628968999867,50698.20512496 2026-01-02,16:57:10.000,2,11119396,-795,0,1767373029,15072.931768079994,117.14448621000338,50698.19813784 2026-01-02,16:57:11.000,2,11119217,-795,0,1767373030,15072.884613909999,117.06694578000315,50698.16320224001 2026-01-02,16:57:12.000,2,11119340,-795,0,1767373031,15072.945240699999,117.17973186000017,50698.2190992 2026-01-02,16:57:13.000,2,11119319,-795,0,1767373032,15072.877877599989,117.08809317000123,50698.20512496 2026-01-02,16:57:14.000,2,11119366,-795,0,1767373033,15072.864404979999,117.10219142999995,50698.2190992 2026-01-02,16:57:15.000,2,11119301,-795,0,1767373034,15072.844196049999,117.15153534000274,50698.17717648 2026-01-02,16:57:16.000,2,11119361,-795,0,1767373035,15072.850932359994,117.11628968999867,50698.18416360001 2026-01-02,16:57:17.000,2,11119349,-795,0,1767373036,15072.830723429994,117.10924055999931,50698.17717648 2026-01-02,16:57:18.000,2,11119281,-795,0,1767373037,15072.830723429994,117.14448621000338,50698.149228 2026-01-02,16:57:19.000,2,11119266,-795,0,1767373038,15072.898086529989,117.20792838000489,50698.191150720006 2026-01-02,16:57:20.000,2,11119310,-795,0,1767373039,15072.911559149994,117.22907577000296,50698.16320224001 2026-01-02,16:57:21.000,2,11119283,-795,0,1767373040,15072.93850438999,117.22907577000296,50698.20512496 2026-01-02,16:57:22.000,2,11119345,-795,0,1767373041,15072.965449629999,117.20792838000489,50698.2190992 2026-01-02,16:57:23.000,2,11119371,-675,0,1767373042,15072.95871331999,117.20087924999825,50698.20512496 2026-01-02,16:57:24.000,2,11119288,-795,0,1767373043,15073.012603799994,117.22907577000296,50698.22608632 2026-01-02,16:57:25.000,2,11119369,-795,0,1767373044,15073.07996689999,117.2220266400036,50698.2540348 2026-01-02,16:57:26.000,2,11119205,-795,0,1767373045,15073.10691214,117.18678098999953,50698.27499616 2026-01-02,16:57:27.000,2,11119362,-795,0,1767373046,15073.16753893,117.18678098999953,50698.2190992 2026-01-02,16:57:28.000,2,11119301,-795,0,1767373047,15073.154066309995,117.19383011999889,50698.240060560005 2026-01-02,16:57:29.000,2,11119304,-795,0,1767373048,15073.16753893,117.25022316000104,50698.21211208001 2026-01-02,16:57:30.000,2,11119288,-795,0,1767373049,15073.22816572,117.30661620000319,50698.26102192001 2026-01-02,16:57:31.000,2,11119314,-795,0,1767373050,15073.22142940999,117.34186184999999,50698.142240880006 2026-01-02,16:57:32.000,2,11119330,-795,0,1767373051,15073.22816572,117.41235315000085,50698.21211208001 2026-01-02,16:57:33.000,2,11119293,-795,0,1767373052,15073.24163833999,117.3559601099987,50698.27499616 2026-01-02,16:57:34.000,2,11119355,-795,0,1767373053,15073.28879251,117.34891097999935,50698.2190992 2026-01-02,16:57:35.000,2,11119284,-795,0,1767373054,15073.3494193,117.3700583700047,50698.17717648 2026-01-02,16:57:36.000,2,11119274,-795,0,1767373055,15073.362891919991,117.3700583700047,50698.20512496 2026-01-02,16:57:37.000,2,11119380,-795,0,1767373056,15073.436991329996,117.29251794000447,50698.19813784 2026-01-02,16:57:38.000,2,11119322,-795,0,1767373057,15073.477409189996,117.32071446000191,50698.22608632 2026-01-02,16:57:39.000,2,11119311,-795,0,1767373058,15073.457200259996,117.32776359000127,50698.18416360001 2026-01-02,16:57:40.000,2,11119250,-795,0,1767373059,15073.517827049996,117.25022316000104,50698.2540348 2026-01-02,16:57:41.000,2,11119270,-795,0,1767373060,15073.524563359992,117.2572722900004,50698.21211208001 2026-01-02,16:57:42.000,2,11119299,-795,0,1767373061,15073.531299670001,117.21497751000425,50698.27499616 2026-01-02,16:57:43.000,2,11119269,-795,0,1767373062,15073.625608009992,117.2220266400036,50698.27499616 2026-01-02,16:57:44.000,2,11119334,-795,0,1767373063,15073.645816939992,117.26432141999976,50698.21211208001 2026-01-02,16:57:45.000,2,11119305,-795,0,1767373064,15073.699707419997,117.2572722900004,50698.27499616 2026-01-02,16:57:46.000,2,11119347,-795,0,1767373065,15073.686234799992,117.21497751000425,50698.26102192001 2026-01-02,16:57:47.000,2,11119364,-795,0,1767373066,15073.666025869992,117.23612490000232,50698.240060560005 2026-01-02,16:57:48.000,2,11119245,-795,0,1767373067,15073.666025869992,117.2220266400036,50698.240060560005 2026-01-02,16:57:49.000,2,11119365,-795,0,1767373068,15073.551508600001,117.2572722900004,50698.26102192001 2026-01-02,16:57:50.000,2,11119290,-795,0,1767373069,15073.551508600001,117.24317403000168,50698.24704768 2026-01-02,16:57:51.000,2,11119292,-715,0,1767373070,15073.585190149992,117.22907577000296,50698.22608632 2026-01-02,16:57:52.000,2,11119288,-755,0,1767373071,15073.531299670001,117.23612490000232,50698.24704768 2026-01-02,16:57:53.000,2,11119351,-795,0,1767373072,15073.511090740001,117.27841967999848,50698.191150720006 2026-01-02,16:57:54.000,2,11119351,-795,0,1767373073,15073.538035979996,117.24317403000168,50698.19813784 2026-01-02,16:57:55.000,2,11119364,-795,0,1767373074,15073.544772289992,117.21497751000425,50698.24704768 2026-01-02,16:57:56.000,2,11119277,-795,0,1767373075,15073.551508600001,117.26432141999976,50698.191150720006 2026-01-02,16:57:57.000,2,11119305,-795,0,1767373076,15073.504354429992,117.21497751000425,50698.19813784 2026-01-02,16:57:58.000,2,11119301,-795,0,1767373077,15073.524563359992,117.24317403000168,50698.18416360001 2026-01-02,16:57:59.000,2,11119270,-795,0,1767373078,15073.578453839997,117.33481272000063,50698.240060560005 2026-01-02,16:58:00.000,2,11119311,-795,0,1767373079,15073.544772289992,117.4053040200015,50698.142240880006 2026-01-02,16:58:01.000,2,11119401,-795,0,1767373080,15073.517827049996,117.42645140999957,50698.16320224001 2026-01-02,16:58:02.000,2,11119345,-795,0,1767373081,15073.564981219992,117.41235315000085,50698.2540348 2026-01-02,16:58:03.000,2,11119315,-795,0,1767373082,15073.578453839997,117.51104096999916,50698.29595752 2026-01-02,16:58:04.000,2,11119318,-795,0,1767373083,15073.551508600001,117.5039918399998,50698.28198328001 2026-01-02,16:58:05.000,2,11119367,-795,0,1767373084,15073.544772289992,117.5674340100013,50698.26102192001 2026-01-02,16:58:06.000,2,11119348,-795,0,1767373085,15073.551508600001,117.47579532000236,50698.20512496 2026-01-02,16:58:07.000,2,11119326,-795,0,1767373086,15073.551508600001,117.45464793000428,50698.288970400004 2026-01-02,16:58:08.000,2,11119385,-795,0,1767373087,15073.578453839997,117.42645140999957,50698.26800904 2026-01-02,16:58:09.000,2,11119405,-795,0,1767373088,15073.544772289992,117.39120576000278,50698.2190992 2026-01-02,16:58:10.000,2,11119332,-795,0,1767373089,15073.551508600001,117.3559601099987,50698.34486736 2026-01-02,16:58:11.000,2,11119327,-795,0,1767373090,15073.538035979996,117.39120576000278,50698.21211208001 2026-01-02,16:58:12.000,2,11119372,-795,0,1767373091,15073.524563359992,117.3559601099987,50698.22608632 2026-01-02,16:58:13.000,2,11119318,-795,0,1767373092,15073.524563359992,117.36300923999806,50698.16320224001 2026-01-02,16:58:14.000,2,11119311,-795,0,1767373093,15073.564981219992,117.33481272000063,50698.149228 2026-01-02,16:58:15.000,2,11119258,-795,0,1767373094,15073.571717530001,117.2572722900004,50698.21211208001 2026-01-02,16:58:16.000,2,11119296,-795,0,1767373095,15073.645816939992,117.2220266400036,50698.17717648 2026-01-02,16:58:17.000,2,11119355,-755,0,1767373096,15073.645816939992,117.20792838000489,50698.240060560005 2026-01-02,16:58:18.000,2,11119355,-795,0,1767373097,15073.719916349997,117.17973186000017,50698.2540348 2026-01-02,16:58:19.000,2,11119341,-795,0,1767373098,15073.746861589992,117.14448621000338,50698.288970400004 2026-01-02,16:58:20.000,2,11119318,-795,0,1767373099,15073.753597900002,117.10219142999995,50698.28198328001 2026-01-02,16:58:21.000,2,11119384,-795,0,1767373100,15073.780543139997,117.00350361000164,50698.337880240004 2026-01-02,16:58:22.000,2,11119280,-795,0,1767373101,15073.854642549988,116.91891405000206,50698.288970400004 2026-01-02,16:58:23.000,2,11119368,-795,0,1767373102,15073.895060409988,116.87661926999863,50698.30294464001 2026-01-02,16:58:24.000,2,11119416,-795,0,1767373103,15073.895060409988,116.7990788399984,50698.2540348 2026-01-02,16:58:25.000,2,11119282,-795,0,1767373104,15073.928741959993,116.67924363000202,50698.33089312001 2026-01-02,16:58:26.000,2,11119292,-795,0,1767373105,15073.996105059989,116.67219450000266,50698.34486736 2026-01-02,16:58:27.000,2,11119246,-795,0,1767373106,15074.063468159999,116.54531015999964,50698.358841600006 2026-01-02,16:58:28.000,2,11119307,-795,0,1767373107,15074.19819435999,116.49596625000413,50698.337880240004 2026-01-02,16:58:29.000,2,11119270,-795,0,1767373108,15074.19819435999,116.43252408000262,50698.33089312001 2026-01-02,16:58:30.000,2,11119309,-795,0,1767373109,15074.252084839994,116.29859061000025,50698.37281584 2026-01-02,16:58:31.000,2,11119420,-795,0,1767373110,15074.30597532,116.22105018000002,50698.37281584 2026-01-02,16:58:32.000,2,11119357,-755,0,1767373111,15074.292502699995,116.10121497000364,50698.30294464001 2026-01-02,16:58:33.000,2,11119300,-795,0,1767373112,15074.332920559995,116.07301844999893,50698.38679008 2026-01-02,16:58:34.000,2,11119286,-795,0,1767373113,15074.353129489995,115.98137975999998,50698.323906 2026-01-02,16:58:35.000,2,11119265,-795,0,1767373114,15074.413756279995,115.95318324000255,50698.37281584 2026-01-02,16:58:36.000,2,11119354,-795,0,1767373115,15074.44070151999,115.87564281000232,50698.36582872 2026-01-02,16:58:37.000,2,11119244,-795,0,1767373116,15074.454174139995,115.85449542000424,50698.37980296001 2026-01-02,16:58:38.000,2,11119378,-795,0,1767373117,15074.50806462,115.77695499000401,50698.37980296001 2026-01-02,16:58:39.000,2,11119276,-795,0,1767373118,15074.602372959991,115.7135128200025,50698.35185448001 2026-01-02,16:58:40.000,2,11119258,-795,0,1767373119,15074.689944990001,115.62892326000292,50698.337880240004 2026-01-02,16:58:41.000,2,11119308,-795,0,1767373120,15074.737099159996,115.51613717999862,50698.337880240004 2026-01-02,16:58:42.000,2,11119258,-795,0,1767373121,15074.777517019997,115.47384240000247,50698.3937772 2026-01-02,16:58:43.000,2,11119306,-795,0,1767373122,15074.858352739997,115.44564587999776,50698.41473856 2026-01-02,16:58:44.000,2,11119343,-795,0,1767373123,15074.918979529997,115.33990893000009,50698.38679008 2026-01-02,16:58:45.000,2,11119287,-795,0,1767373124,15074.912243220002,115.29761415000394,50698.43569992 2026-01-02,16:58:46.000,2,11119352,-795,0,1767373125,15074.885297979992,115.21302459000435,50698.42172568 2026-01-02,16:58:47.000,2,11119261,-795,0,1767373126,15074.925715839992,115.16368068000156,50698.526532480006 2026-01-02,16:58:48.000,2,11119305,-795,0,1767373127,15074.844880119992,115.07909112000198,50698.35185448001 2026-01-02,16:58:49.000,2,11119201,-795,0,1767373128,15074.817934879997,115.00859982000111,50698.40076432001 2026-01-02,16:58:50.000,2,11119300,-795,0,1767373129,15074.831407500002,114.97335417000431,50698.40076432001 2026-01-02,16:58:51.000,2,11119280,-795,0,1767373130,15074.817934879997,114.86056809000002,50698.35185448001 2026-01-02,16:58:52.000,2,11119257,-795,0,1767373131,15074.797725949997,114.80417504999787,50698.3937772 2026-01-02,16:58:53.000,2,11119282,-795,0,1767373132,15074.824671189992,114.71958548999828,50698.44967416001 2026-01-02,16:58:54.000,2,11119248,-795,0,1767373133,15074.831407500002,114.71958548999828,50698.358841600006 2026-01-02,16:58:55.000,2,11119281,-795,0,1767373134,15074.804462259992,114.747782010003,50698.43569992 2026-01-02,16:58:56.000,2,11119305,-795,0,1767373135,15074.790989640001,114.68433984000148,50698.35185448001 2026-01-02,16:58:57.000,2,11119314,-795,0,1767373136,15074.811198570002,114.69138897000084,50698.36582872 2026-01-02,16:58:58.000,2,11119316,-795,0,1767373137,15074.804462259992,114.75483114000235,50698.31691888 2026-01-02,16:58:59.000,2,11119228,-795,0,1767373138,15074.878561669997,114.70548722999956,50698.407751440005 2026-01-02,16:59:00.000,2,11119302,-795,0,1767373139,15074.993078940002,114.79007678999915,50698.3937772 2026-01-02,16:59:01.000,2,11119309,-795,0,1767373140,15075.046969419993,114.76892940000107,50698.407751440005 2026-01-02,16:59:02.000,2,11119244,-795,0,1767373141,15075.060442039998,114.7971259199985,50698.47063552001 2026-01-02,16:59:03.000,2,11119289,-795,0,1767373142,15075.060442039998,114.76892940000107,50698.37980296001 2026-01-02,16:59:04.000,2,11119320,-795,0,1767373143,15075.067178349993,114.76892940000107,50698.309931760006 2026-01-02,16:59:05.000,2,11119337,-795,0,1767373144,15075.060442039998,114.73368375000427,50698.37980296001 2026-01-02,16:59:06.000,2,11119249,-795,0,1767373145,15075.100859899998,114.74073288000363,50698.337880240004 2026-01-02,16:59:07.000,2,11119302,-795,0,1767373146,15075.100859899998,114.66319245000341,50698.3937772 2026-01-02,16:59:08.000,2,11119338,-795,0,1767373147,15075.100859899998,114.6984381000002,50698.31691888 2026-01-02,16:59:09.000,2,11119420,-795,0,1767373148,15075.067178349993,114.70548722999956,50698.2540348 2026-01-02,16:59:10.000,2,11119276,-795,0,1767373149,15075.094123589988,114.64909419000469,50698.34486736 2026-01-02,16:59:11.000,2,11119335,-795,0,1767373150,15075.087387279993,114.62089766999998,50698.44268704 2026-01-02,16:59:12.000,2,11119329,-635,0,1767373151,15075.174959309988,114.62089766999998,50698.37281584 2026-01-02,16:59:13.000,2,11119242,-795,0,1767373152,15075.195168239989,114.64204505999805,50698.309931760006 2026-01-02,16:59:14.000,2,11119233,-795,0,1767373153,15075.249058719994,114.60679941000126,50698.49159688 2026-01-02,16:59:15.000,2,11119251,-795,0,1767373154,15075.262531339999,114.57155376000446,50698.44967416001 2026-01-02,16:59:16.000,2,11119353,-795,0,1767373155,15075.282740269999,114.64909419000469,50698.407751440005 2026-01-02,16:59:17.000,2,11119249,-795,0,1767373156,15075.350103369994,114.54335723999975,50698.407751440005 2026-01-02,16:59:18.000,2,11119244,-795,0,1767373157,15075.39725753999,114.56450462999783,50698.37980296001 2026-01-02,16:59:19.000,2,11119309,-715,0,1767373158,15075.46462064,114.56450462999783,50698.4636484 2026-01-02,16:59:20.000,2,11119248,-795,0,1767373159,15075.5050385,114.59270115000254,50698.36582872 2026-01-02,16:59:21.000,2,11119268,-795,0,1767373160,15075.49830218999,114.60679941000126,50698.33089312001 2026-01-02,16:59:22.000,2,11119310,-795,0,1767373161,15075.531983739995,114.57155376000446,50698.407751440005 2026-01-02,16:59:23.000,2,11119222,-795,0,1767373162,15075.572401599995,114.5997502800019,50698.407751440005 2026-01-02,16:59:24.000,2,11119251,-795,0,1767373163,15075.57913790999,114.54335723999975,50698.37980296001 2026-01-02,16:59:25.000,2,11119400,-795,0,1767373164,15075.572401599995,114.52220985000167,50698.337880240004 2026-01-02,16:59:26.000,2,11119300,-795,0,1767373165,15075.54545636,114.57155376000446,50698.36582872 2026-01-02,16:59:27.000,2,11119327,-795,0,1767373166,15075.53872004999,114.5997502800019,50698.35185448001 2026-01-02,16:59:28.000,2,11119331,-795,0,1767373167,15075.531983739995,114.57860289000382,50698.40076432001 2026-01-02,16:59:29.000,2,11119277,-795,0,1767373168,15075.491565879995,114.57155376000446,50698.40076432001 2026-01-02,16:59:30.000,2,11119269,-795,0,1767373169,15075.51851111999,114.5997502800019,50698.477622640006 2026-01-02,16:59:31.000,2,11119228,-795,0,1767373170,15075.52524743,114.6984381000002,50698.54050672 2026-01-02,16:59:32.000,2,11119210,-795,0,1767373171,15075.53872004999,114.6984381000002,50698.49858400001 2026-01-02,16:59:33.000,2,11119350,-795,0,1767373172,15075.531983739995,114.65614332000405,50698.49159688 2026-01-02,16:59:34.000,2,11119322,-795,0,1767373173,15075.5050385,114.65614332000405,50698.44967416001 2026-01-02,16:59:35.000,2,11119332,-795,0,1767373174,15075.451148019994,114.65614332000405,50698.42871280001 2026-01-02,16:59:36.000,2,11119280,-795,0,1767373175,15075.48482957,114.72663462000492,50698.4636484 2026-01-02,16:59:37.000,2,11119342,-715,0,1767373176,15075.410730159994,114.6984381000002,50698.477622640006 2026-01-02,16:59:38.000,2,11119359,-795,0,1767373177,15075.33663074999,114.64204505999805,50698.58242944 2026-01-02,16:59:39.000,2,11119280,-795,0,1767373178,15075.302949199999,114.67024158000277,50698.526532480006 2026-01-02,16:59:40.000,2,11119262,-795,0,1767373179,15075.255795029989,114.70548722999956,50698.63133928 2026-01-02,16:59:41.000,2,11119309,-795,0,1767373180,15075.148014069993,114.62089766999998,50698.61037792 2026-01-02,16:59:42.000,2,11119360,-795,0,1767373181,15075.114332519988,114.59270115000254,50698.68723624001 2026-01-02,16:59:43.000,2,11119273,-795,0,1767373182,15075.026760489993,114.64204505999805,50698.694223360006 2026-01-02,16:59:44.000,2,11119378,-795,0,1767373183,15074.945924769992,114.60679941000126,50698.694223360006 2026-01-02,16:59:45.000,2,11119366,-795,0,1767373184,15074.858352739997,114.58565202000318,50698.792043040005 2026-01-02,16:59:46.000,2,11119319,-795,0,1767373185,15074.737099159996,114.52220985000167,50698.743133200005 2026-01-02,16:59:47.000,2,11119310,-715,0,1767373186,15074.723626539992,114.57860289000382,50698.792043040005 2026-01-02,16:59:48.000,2,11119314,-795,0,1767373187,15074.595636649996,114.54335723999975,50698.78505592001 2026-01-02,16:59:49.000,2,11119291,-795,0,1767373188,15074.58890034,114.52925898000103,50698.83396576001 2026-01-02,16:59:50.000,2,11119328,-795,0,1767373189,15074.50132830999,114.58565202000318,50698.840952880004 2026-01-02,16:59:51.000,2,11119255,-795,0,1767373190,15074.454174139995,114.56450462999783,50698.86890136 2026-01-02,16:59:52.000,2,11119287,-795,0,1767373191,15074.413756279995,114.55040636999911,50698.861914240006 2026-01-02,16:59:53.000,2,11119346,-795,0,1767373192,15074.44070151999,114.5010624600036,50698.92479832 2026-01-02,16:59:54.000,2,11119370,-795,0,1767373193,15074.44743783,114.49401333000424,50698.88986272 2026-01-02,16:59:55.000,2,11119282,-795,0,1767373194,15074.494591999995,114.39532550999866,50698.89684984 2026-01-02,16:59:56.000,2,11119297,-795,0,1767373195,15074.433965209995,114.36007986000186,50698.81999152 2026-01-02,16:59:57.000,2,11119255,-795,0,1767373196,15074.494591999995,114.42352203000337,50698.85492712001 2026-01-02,16:59:58.000,2,11119327,-795,0,1767373197,15074.42049258999,114.31778507999843,50698.75710744 2026-01-02,16:59:59.000,2,11119251,-795,0,1767373198,15074.40701997,114.30368681999971,50698.83396576001 2026-01-02,17:00:00.000,2,11119309,-795,0,1767373199,15074.40028365999,114.27549030000228,50698.88287560001 2026-01-02,17:00:01.000,2,11119302,-795,0,1767373200,15074.35986579999,114.14860595999926,50698.861914240006 2026-01-02,17:00:02.000,2,11119199,-795,0,1767373201,15074.332920559995,114.07106552999903,50698.92479832 2026-01-02,17:00:03.000,2,11119282,-795,0,1767373202,15074.272293769995,114.0076233600048,50698.86890136 2026-01-02,17:00:04.000,2,11119399,-795,0,1767373203,15074.26555746,113.93713206000393,50698.86890136 2026-01-02,17:00:05.000,2,11119280,-795,0,1767373204,15074.23861221999,113.86664076000307,50698.94575968 2026-01-02,17:00:06.000,2,11119300,-715,0,1767373205,15074.184721739999,113.76795294000476,50699.05056648001 2026-01-02,17:00:07.000,2,11119316,-795,0,1767373206,15074.11735863999,113.78205120000348,50698.959733920005 2026-01-02,17:00:08.000,2,11119343,-795,0,1767373207,15074.029786609994,113.70451077000325,50698.99466952 2026-01-02,17:00:09.000,2,11119297,-795,0,1767373208,15073.996105059989,113.69041251000453,50698.88287560001 2026-01-02,17:00:10.000,2,11119285,-795,0,1767373209,15073.996105059989,113.6833633799979,50698.84794 2026-01-02,17:00:11.000,2,11119330,-795,0,1767373210,15074.009577679994,113.66926511999918,50698.88287560001 2026-01-02,17:00:12.000,2,11119395,-795,0,1767373211,15074.063468159999,113.65516686000046,50698.89684984 2026-01-02,17:00:13.000,2,11119310,-795,0,1767373212,15074.144303879999,113.60582294999767,50698.861914240006 2026-01-02,17:00:14.000,2,11119363,-795,0,1767373213,15074.164512809999,113.56352817000152,50698.87588848 2026-01-02,17:00:15.000,2,11119311,-795,0,1767373214,15074.272293769995,113.51418425999873,50698.76409456001 2026-01-02,17:00:16.000,2,11119270,-795,0,1767373215,15074.25882114999,113.42959469999914,50698.813004400006 2026-01-02,17:00:17.000,2,11119331,-795,0,1767373216,15074.26555746,113.35910339999828,50698.75710744 2026-01-02,17:00:18.000,2,11119291,-795,0,1767373217,15074.26555746,113.37320166000427,50698.72217184 2026-01-02,17:00:19.000,2,11119252,-795,0,1767373218,15074.252084839994,113.26041557999997,50698.80601728001 2026-01-02,17:00:20.000,2,11119245,-795,0,1767373219,15074.24534853,113.27451383999869,50698.83396576001 2026-01-02,17:00:21.000,2,11119271,-795,0,1767373220,15074.171249119994,113.25336645000061,50698.79903016 2026-01-02,17:00:22.000,2,11119323,-795,0,1767373221,15074.144303879999,113.26746470999933,50698.813004400006 2026-01-02,17:00:23.000,2,11119307,-795,0,1767373222,15074.110622329994,113.2392681900019,50698.861914240006 2026-01-02,17:00:24.000,2,11119247,-795,0,1767373223,15074.130831259994,113.26746470999933,50698.86890136 2026-01-02,17:00:25.000,2,11119293,-795,0,1767373224,15074.056731849989,113.24631732000125,50698.86890136 2026-01-02,17:00:26.000,2,11119320,-795,0,1767373225,15074.103886019999,113.33090688000084,50698.85492712001 2026-01-02,17:00:27.000,2,11119343,-795,0,1767373226,15074.090413399994,113.36615253000491,50698.90383696001 2026-01-02,17:00:28.000,2,11119292,-795,0,1767373227,15074.110622329994,113.39434905000235,50698.792043040005 2026-01-02,17:00:29.000,2,11119348,-795,0,1767373228,15074.076940779989,113.39434905000235,50698.83396576001 2026-01-02,17:00:30.000,2,11119221,-795,0,1767373229,15074.090413399994,113.44369295999786,50698.72217184 2026-01-02,17:00:31.000,2,11119340,-795,0,1767373230,15074.063468159999,113.50008600000001,50698.792043040005 2026-01-02,17:00:32.000,2,11119293,-795,0,1767373231,15074.11735863999,113.56352817000152,50698.75710744 2026-01-02,17:00:33.000,2,11119294,-795,0,1767373232,15074.164512809999,113.59877381999831,50698.840952880004 2026-01-02,17:00:34.000,2,11119244,-795,0,1767373233,15074.17798542999,113.61287208000431,50698.79903016 2026-01-02,17:00:35.000,2,11119361,-795,0,1767373234,15074.19819435999,113.57762643000024,50698.75710744 2026-01-02,17:00:36.000,2,11119329,-795,0,1767373235,15074.28576639,113.61287208000431,50698.79903016 2026-01-02,17:00:37.000,2,11119313,-795,0,1767373236,15074.30597532,113.59877381999831,50698.83396576001 2026-01-02,17:00:38.000,2,11119324,-795,0,1767373237,15074.28576639,113.50008600000001,50698.813004400006 2026-01-02,17:00:39.000,2,11119262,-795,0,1767373238,15074.32618425,113.39434905000235,50698.861914240006 2026-01-02,17:00:40.000,2,11119223,-795,0,1767373239,15074.312711629995,113.29566123000404,50698.83396576001 2026-01-02,17:00:41.000,2,11119334,-795,0,1767373240,15074.292502699995,113.23221906000254,50698.76409456001 2026-01-02,17:00:42.000,2,11119257,-795,0,1767373241,15074.373338419995,113.15467863000231,50698.85492712001 2026-01-02,17:00:43.000,2,11119249,-795,0,1767373242,15074.42049258999,113.08418733000144,50698.89684984 2026-01-02,17:00:44.000,2,11119323,-795,0,1767373243,15074.46091044999,113.00664690000121,50698.81999152 2026-01-02,17:00:45.000,2,11119341,-795,0,1767373244,15074.48111937999,112.90090995000355,50698.77108168 2026-01-02,17:00:46.000,2,11119263,-795,0,1767373245,15074.514800929996,112.82336952000333,50698.89684984 2026-01-02,17:00:47.000,2,11119277,-795,0,1767373246,15074.555218789996,112.71763256999839,50698.792043040005 2026-01-02,17:00:48.000,2,11119300,-795,0,1767373247,15074.642790819991,112.61189562000072,50698.92479832 2026-01-02,17:00:49.000,2,11119266,-795,0,1767373248,15074.60910927,112.40747085000476,50698.87588848 2026-01-02,17:00:50.000,2,11119269,-795,0,1767373249,15074.615845579996,112.30878302999918,50698.84794 2026-01-02,17:00:51.000,2,11119301,-795,0,1767373250,15074.615845579996,112.19599695000215,50698.9178112 2026-01-02,17:00:52.000,2,11119322,-795,0,1767373251,15074.662999749991,112.02681783000298,50698.89684984 2026-01-02,17:00:53.000,2,11119252,-795,0,1767373252,15074.602372959991,111.96337566000147,50698.88986272 2026-01-02,17:00:54.000,2,11119311,-795,0,1767373253,15074.514800929996,111.88583523000125,50698.84794 2026-01-02,17:00:55.000,2,11119295,-795,0,1767373254,15074.44070151999,111.84354044999782,50698.910824080005 2026-01-02,17:00:56.000,2,11119302,-795,0,1767373255,15074.40028365999,111.7941965400023,50698.89684984 2026-01-02,17:00:57.000,2,11119250,-795,0,1767373256,15074.292502699995,111.8294421899991,50698.87588848 2026-01-02,17:00:58.000,2,11119274,-795,0,1767373257,15074.272293769995,111.83649131999846,50698.80601728001 2026-01-02,17:00:59.000,2,11119303,-795,0,1767373258,15074.2251396,111.96337566000147,50698.77108168 2026-01-02,17:01:00.000,2,11119248,-795,0,1767373259,15074.231875909994,112.0761617399985,50698.77108168 2026-01-02,17:01:01.000,2,11119312,-795,0,1767373260,15074.164512809999,112.08321086999786,50698.77108168 2026-01-02,17:01:02.000,2,11119305,-795,0,1767373261,15074.11735863999,112.1889478200028,50698.70121048 2026-01-02,17:01:03.000,2,11119389,-795,0,1767373262,15074.11735863999,112.2523899900043,50698.72915896 2026-01-02,17:01:04.000,2,11119311,-795,0,1767373263,15074.151040189994,112.2523899900043,50698.82697864 2026-01-02,17:01:05.000,2,11119293,-795,0,1767373264,15074.070204469994,112.29468477000046,50698.73614608001 2026-01-02,17:01:06.000,2,11119330,-795,0,1767373265,15074.103886019999,112.29468477000046,50698.82697864 2026-01-02,17:01:07.000,2,11119292,-795,0,1767373266,15074.043259229999,112.29468477000046,50698.80601728001 2026-01-02,17:01:08.000,2,11119238,-795,0,1767373267,15073.928741959993,112.35107781000261,50698.79903016 2026-01-02,17:01:09.000,2,11119220,-795,0,1767373268,15073.800752069998,112.39337258999876,50698.81999152 2026-01-02,17:01:10.000,2,11119287,-795,0,1767373269,15073.746861589992,112.40747085000476,50698.7780688 2026-01-02,17:01:11.000,2,11119285,-795,0,1767373270,15073.578453839997,112.40042171999812,50698.80601728001 2026-01-02,17:01:12.000,2,11119246,-795,0,1767373271,15073.490881810001,112.40747085000476,50698.87588848 2026-01-02,17:01:13.000,2,11119225,-795,0,1767373272,15073.335946679996,112.47091301999899,50698.85492712001 2026-01-02,17:01:14.000,2,11119238,-795,0,1767373273,15073.214693099995,112.56255170999793,50698.83396576001 2026-01-02,17:01:15.000,2,11119287,-795,0,1767373274,15073.12038475999,112.56255170999793,50698.93178544001 2026-01-02,17:01:16.000,2,11119341,-635,0,1767373275,15073.012603799994,112.60484649000136,50698.980695280006 2026-01-02,17:01:17.000,2,11119300,-795,0,1767373276,15072.931768079994,112.597797360002,50698.93877256 2026-01-02,17:01:18.000,2,11119289,-715,0,1767373277,15072.871141289994,112.68238692000159,50698.93178544001 2026-01-02,17:01:19.000,2,11119280,-795,0,1767373278,15072.837459739989,112.78812386999925,50698.96672104 2026-01-02,17:01:20.000,2,11119277,-795,0,1767373279,15072.823987119998,112.85156604000076,50698.94575968 2026-01-02,17:01:21.000,2,11119296,-795,0,1767373280,15072.756624019989,112.90795908000291,50698.94575968 2026-01-02,17:01:22.000,2,11119293,-795,0,1767373281,15072.770096639993,112.95730298999842,50699.00165664001 2026-01-02,17:01:23.000,2,11119267,-795,0,1767373282,15072.770096639993,113.07713820000208,50699.02261800001 2026-01-02,17:01:24.000,2,11119190,-795,0,1767373283,15072.783569259998,113.0912364600008,50699.00165664001 2026-01-02,17:01:25.000,2,11119322,-795,0,1767373284,15072.763360329998,113.17582602000039,50698.93877256 2026-01-02,17:01:26.000,2,11119273,-795,0,1767373285,15072.722942469998,113.19697340999846,50699.029605120006 2026-01-02,17:01:27.000,2,11119316,-795,0,1767373286,15072.682524609998,113.28861210000468,50699.13441192 2026-01-02,17:01:28.000,2,11119332,-795,0,1767373287,15072.594952580002,113.3027103600034,50699.078514960005 2026-01-02,17:01:29.000,2,11119305,-795,0,1767373288,15072.520853169997,113.38729992000299,50699.06454072 2026-01-02,17:01:30.000,2,11119289,-795,0,1767373289,15072.453490070002,113.44369295999786,50699.05056648001 2026-01-02,17:01:31.000,2,11119258,-795,0,1767373290,15072.365918039992,113.38729992000299,50699.06454072 2026-01-02,17:01:32.000,2,11119291,-795,0,1767373291,15072.399599589997,113.41549644000042,50699.0924892 2026-01-02,17:01:33.000,2,11119292,-795,0,1767373292,15072.372654350002,113.4366438299985,50699.176334640004 2026-01-02,17:01:34.000,2,11119303,-795,0,1767373293,15072.359181729997,113.45779122000386,50699.20428312 2026-01-02,17:01:35.000,2,11119310,-795,0,1767373294,15072.345709109992,113.47893861000193,50699.148386160006 2026-01-02,17:01:36.000,2,11119367,-795,0,1767373295,15072.352445420001,113.50713512999937,50699.21127024 2026-01-02,17:01:37.000,2,11119347,-795,0,1767373296,15072.332236490001,113.56352817000152,50699.127424800005 2026-01-02,17:01:38.000,2,11119255,-795,0,1767373297,15072.332236490001,113.5846755599996,50699.08550208 2026-01-02,17:01:39.000,2,11119243,-795,0,1767373298,15072.312027560001,113.74680554999941,50699.09947632001 2026-01-02,17:01:40.000,2,11119375,-795,0,1767373299,15072.332236490001,113.80319859000156,50699.0924892 2026-01-02,17:01:41.000,2,11119354,-675,0,1767373300,15072.345709109992,113.90188640999986,50699.12043768001 2026-01-02,17:01:42.000,2,11119379,-795,0,1767373301,15072.318763869996,113.9935250999988,50699.1623604 2026-01-02,17:01:43.000,2,11119305,-795,0,1767373302,15072.345709109992,114.03581988000224,50699.16934752001 2026-01-02,17:01:44.000,2,11119241,-795,0,1767373303,15072.312027560001,114.1063111800031,50699.197296000006 2026-01-02,17:01:45.000,2,11119285,-795,0,1767373304,15072.258137079996,114.14860595999926,50699.11345056 2026-01-02,17:01:46.000,2,11119260,-795,0,1767373305,15072.21098291,114.16270421999798,50699.148386160006 2026-01-02,17:01:47.000,2,11119252,-795,0,1767373306,15072.231191840001,114.23319551999884,50699.1623604 2026-01-02,17:01:48.000,2,11119320,-795,0,1767373307,15072.184037669991,114.39532550999866,50699.13441192 2026-01-02,17:01:49.000,2,11119266,-795,0,1767373308,15072.136883499996,114.42352203000337,50699.0575536 2026-01-02,17:01:50.000,2,11119244,-795,0,1767373309,15072.10993826,114.52925898000103,50699.07152784001 2026-01-02,17:01:51.000,2,11119267,-795,0,1767373310,15072.10320194999,114.6984381000002,50698.97370816001 2026-01-02,17:01:52.000,2,11119279,-795,0,1767373311,15072.00215729999,114.86056809000002,50699.0575536 2026-01-02,17:01:53.000,2,11119267,-795,0,1767373312,15072.015629919995,114.95925590999832,50699.02261800001 2026-01-02,17:01:54.000,2,11119280,-795,0,1767373313,15072.00889361,115.07204199000262,50699.029605120006 2026-01-02,17:01:55.000,2,11119236,-795,0,1767373314,15072.015629919995,115.191877199999,50699.06454072 2026-01-02,17:01:56.000,2,11119311,-795,0,1767373315,15071.955003129995,115.26236849999987,50699.0575536 2026-01-02,17:01:57.000,2,11119315,-795,0,1767373316,15071.8674311,115.31171241000266,50699.05056648001 2026-01-02,17:01:58.000,2,11119353,-795,0,1767373317,15071.80006799999,115.31876154000201,50699.13441192 2026-01-02,17:01:59.000,2,11119289,-795,0,1767373318,15071.73944120999,115.35400718999881,50699.09947632001 2026-01-02,17:02:00.000,2,11119288,-715,0,1767373319,15071.618187629989,115.41040023000096,50699.127424800005 2026-01-02,17:02:01.000,2,11119306,-795,0,1767373320,15071.530615599993,115.32581067000137,50699.16934752001 2026-01-02,17:02:02.000,2,11119290,-795,0,1767373321,15071.463252499998,115.4033511000016,50699.148386160006 2026-01-02,17:02:03.000,2,11119252,-795,0,1767373322,15071.368944159993,115.45974414000375,50699.3021028 2026-01-02,17:02:04.000,2,11119291,-795,0,1767373323,15071.368944159993,115.53728457000398,50699.20428312 2026-01-02,17:02:05.000,2,11119369,-795,0,1767373324,15071.288108439992,115.58662847999949,50699.14139904001 2026-01-02,17:02:06.000,2,11119250,-795,0,1767373325,15071.234217960002,115.69941456000379,50699.13441192 2026-01-02,17:02:07.000,2,11119315,-795,0,1767373326,15071.193800100002,115.84039715999825,50699.197296000006 2026-01-02,17:02:08.000,2,11119344,-795,0,1767373327,15071.187063789992,115.98842888999934,50699.16934752001 2026-01-02,17:02:09.000,2,11119306,-795,0,1767373328,15071.126436999992,116.11531323000236,50699.18332176 2026-01-02,17:02:10.000,2,11119369,-795,0,1767373329,15071.099491759996,116.27039409000281,50699.18332176 2026-01-02,17:02:11.000,2,11119352,-795,0,1767373330,15071.112964380001,116.37613104000047,50699.14139904001 2026-01-02,17:02:12.000,2,11119303,-795,0,1767373331,15071.079282829996,116.51711364000221,50699.20428312 2026-01-02,17:02:13.000,2,11119277,-795,0,1767373332,15070.95129294,116.57350668000436,50699.127424800005 2026-01-02,17:02:14.000,2,11119312,-795,0,1767373333,15070.92434769999,116.72153840999817,50699.13441192 2026-01-02,17:02:15.000,2,11119344,-795,0,1767373334,15070.91087508,116.74973493000289,50699.0924892 2026-01-02,17:02:16.000,2,11119303,-795,0,1767373335,15070.83003936,116.89776666000398,50699.08550208 2026-01-02,17:02:17.000,2,11119276,-795,0,1767373336,15070.80309411999,116.93301231000078,50699.06454072 2026-01-02,17:02:18.000,2,11119282,-795,0,1767373337,15070.776148879995,117.06694578000315,50699.03659224 2026-01-02,17:02:19.000,2,11119373,-715,0,1767373338,15070.7896215,117.06694578000315,50698.97370816001 2026-01-02,17:02:20.000,2,11119253,-795,0,1767373339,15070.84351197999,117.2220266400036,50699.00165664001 2026-01-02,17:02:21.000,2,11119305,-795,0,1767373340,15070.897402459996,117.33481272000063,50699.008643760004 2026-01-02,17:02:22.000,2,11119298,-795,0,1767373341,15070.964765559991,117.34891097999935,50698.99466952 2026-01-02,17:02:23.000,2,11119314,-795,0,1767373342,15071.032128660001,117.4053040200015,50699.00165664001 2026-01-02,17:02:24.000,2,11119301,-795,0,1767373343,15071.059073899996,117.38415663000342,50699.00165664001 2026-01-02,17:02:25.000,2,11119339,-795,0,1767373344,15071.106228069992,117.29956707000383,50698.99466952 2026-01-02,17:02:26.000,2,11119371,-795,0,1767373345,15071.119700689997,117.27841967999848,50698.89684984 2026-01-02,17:02:27.000,2,11119268,-795,0,1767373346,15071.133173310001,117.22907577000296,50698.95274680001 2026-01-02,17:02:28.000,2,11119398,-795,0,1767373347,15071.187063789992,117.14448621000338,50698.89684984 2026-01-02,17:02:29.000,2,11119338,-795,0,1767373348,15071.187063789992,117.06694578000315,50698.93178544001 2026-01-02,17:02:30.000,2,11119316,-795,0,1767373349,15071.267899509992,117.02465099999972,50698.959733920005 2026-01-02,17:02:31.000,2,11119426,-795,0,1767373350,15071.315053680002,116.90481579000334,50698.99466952 2026-01-02,17:02:32.000,2,11119308,-795,0,1767373351,15071.308317369992,116.84842275000119,50699.03659224 2026-01-02,17:02:33.000,2,11119258,-755,0,1767373352,15071.368944159993,116.75678406000225,50698.96672104 2026-01-02,17:02:34.000,2,11119317,-795,0,1767373353,15071.429570949993,116.65104711000458,50698.9876824 2026-01-02,17:02:35.000,2,11119297,-795,0,1767373354,15071.510406669993,116.58760494000308,50699.05056648001 2026-01-02,17:02:36.000,2,11119287,-795,0,1767373355,15071.577769769989,116.55940841999836,50699.0575536 2026-01-02,17:02:37.000,2,11119352,-795,0,1767373356,15071.577769769989,116.46776972999942,50699.04357936 2026-01-02,17:02:38.000,2,11119263,-795,0,1767373357,15071.611451319994,116.39727842999855,50699.078514960005 2026-01-02,17:02:39.000,2,11119298,-795,0,1767373358,15071.564297149998,116.32678712999768,50699.127424800005 2026-01-02,17:02:40.000,2,11119332,-755,0,1767373359,15071.557560839989,116.34088539000368,50699.0575536 2026-01-02,17:02:41.000,2,11119213,-795,0,1767373360,15071.557560839989,116.3549836500024,50699.06454072 2026-01-02,17:02:42.000,2,11119270,-795,0,1767373361,15071.523879289998,116.36908191000111,50698.980695280006 2026-01-02,17:02:43.000,2,11119307,-795,0,1767373362,15071.537351909989,116.27039409000281,50699.02261800001 2026-01-02,17:02:44.000,2,11119313,-795,0,1767373363,15071.530615599993,116.29859061000025,50699.05056648001 2026-01-02,17:02:45.000,2,11119332,-795,0,1767373364,15071.483461429998,116.31268886999896,50698.92479832 2026-01-02,17:02:46.000,2,11119386,-795,0,1767373365,15071.469988809993,116.32678712999768,50698.959733920005 2026-01-02,17:02:47.000,2,11119300,-795,0,1767373366,15071.443043569998,116.39727842999855,50698.9876824 2026-01-02,17:02:48.000,2,11119263,-795,0,1767373367,15071.409362019993,116.37613104000047,50698.92479832 2026-01-02,17:02:49.000,2,11119316,-795,0,1767373368,15071.429570949993,116.42547495000326,50699.04357936 2026-01-02,17:02:50.000,2,11119338,-795,0,1767373369,15071.416098329988,116.46072060000006,50698.99466952 2026-01-02,17:02:51.000,2,11119309,-795,0,1767373370,15071.341998919997,116.44662234000134,50698.959733920005 2026-01-02,17:02:52.000,2,11119345,-795,0,1767373371,15071.335262610002,116.51006451000285,50699.02261800001 2026-01-02,17:02:53.000,2,11119294,-795,0,1767373372,15071.254426890002,116.46776972999942,50699.008643760004 2026-01-02,17:02:54.000,2,11119264,-795,0,1767373373,15071.240954269997,116.42547495000326,50699.008643760004 2026-01-02,17:02:55.000,2,11119337,-795,0,1767373374,15071.193800100002,116.36908191000111,50698.92479832 2026-01-02,17:02:56.000,2,11119328,-795,0,1767373375,15071.139909619997,116.36908191000111,50698.94575968 2026-01-02,17:02:57.000,2,11119387,-795,0,1767373376,15071.139909619997,116.42547495000326,50698.94575968 2026-01-02,17:02:58.000,2,11119285,-795,0,1767373377,15071.146645929992,116.34793452000304,50698.980695280006 2026-01-02,17:02:59.000,2,11119342,-795,0,1767373378,15071.106228069992,116.32678712999768,50698.99466952 2026-01-02,17:03:00.000,2,11119373,-795,0,1767373379,15071.059073899996,116.27039409000281,50698.86890136 2026-01-02,17:03:01.000,2,11119333,-795,0,1767373380,15070.97150187,116.25629583000409,50698.92479832 2026-01-02,17:03:02.000,2,11119304,-795,0,1767373381,15070.93108401,116.23514843999874,50698.85492712001 2026-01-02,17:03:03.000,2,11119265,-795,0,1767373382,15070.89066615,116.22809930999938,50698.87588848 2026-01-02,17:03:04.000,2,11119305,-795,0,1767373383,15070.836775669995,116.25629583000409,50698.84794 2026-01-02,17:03:05.000,2,11119321,-795,0,1767373384,15070.76267625999,116.29859061000025,50698.910824080005 2026-01-02,17:03:06.000,2,11119308,-795,0,1767373385,15070.776148879995,116.32678712999768,50698.86890136 2026-01-02,17:03:07.000,2,11119322,-795,0,1767373386,15070.72225839999,116.34793452000304,50698.85492712001 2026-01-02,17:03:08.000,2,11119332,-795,0,1767373387,15070.74920364,116.39022929999919,50698.89684984 2026-01-02,17:03:09.000,2,11119288,-795,0,1767373388,15070.70878578,116.38318016999983,50698.85492712001 2026-01-02,17:03:10.000,2,11119330,-795,0,1767373389,15070.675104229995,116.43252408000262,50698.80601728001 2026-01-02,17:03:11.000,2,11119281,-755,0,1767373390,15070.62121374999,116.53121190000093,50698.861914240006 2026-01-02,17:03:12.000,2,11119357,-795,0,1767373391,15070.60774113,116.59465407000243,50698.88986272 2026-01-02,17:03:13.000,2,11119291,-795,0,1767373392,15070.54037802999,116.67219450000266,50698.840952880004 2026-01-02,17:03:14.000,2,11119323,-795,0,1767373393,15070.56732327,116.67219450000266,50698.840952880004 2026-01-02,17:03:15.000,2,11119285,-795,0,1767373394,15070.526905409999,116.89071753000462,50698.861914240006 2026-01-02,17:03:16.000,2,11119393,-795,0,1767373395,15070.54037802999,117.01760187000036,50698.7780688 2026-01-02,17:03:17.000,2,11119265,-795,0,1767373396,15070.52016909999,117.08104404000187,50698.83396576001 2026-01-02,17:03:18.000,2,11119220,-795,0,1767373397,15070.506696479999,117.17973186000017,50698.743133200005 2026-01-02,17:03:19.000,2,11119201,-795,0,1767373398,15070.54711434,117.24317403000168,50698.76409456001 2026-01-02,17:03:20.000,2,11119261,-795,0,1767373399,15070.473014929994,117.34891097999935,50698.75710744 2026-01-02,17:03:21.000,2,11119293,-795,0,1767373400,15070.439333379989,117.32071446000191,50698.70121048 2026-01-02,17:03:22.000,2,11119249,-795,0,1767373401,15070.425860759999,117.39120576000278,50698.78505592001 2026-01-02,17:03:23.000,2,11119276,-795,0,1767373402,15070.385442899998,117.39825489000214,50698.68024912 2026-01-02,17:03:24.000,2,11119308,-795,0,1767373403,15070.304607179998,117.48989358000108,50698.80601728001 2026-01-02,17:03:25.000,2,11119329,-795,0,1767373404,15070.324816109998,117.42645140999957,50698.85492712001 2026-01-02,17:03:26.000,2,11119310,-795,0,1767373405,15070.324816109998,117.48989358000108,50698.840952880004 2026-01-02,17:03:27.000,2,11119286,-795,0,1767373406,15070.371970279994,117.53923749000387,50698.85492712001 2026-01-02,17:03:28.000,2,11119241,-795,0,1767373407,15070.371970279994,117.57448314000067,50698.90383696001 2026-01-02,17:03:29.000,2,11119360,-795,0,1767373408,15070.345025039998,117.58858139999938,50698.861914240006 2026-01-02,17:03:30.000,2,11119325,-795,0,1767373409,15070.318079799988,117.68022008999833,50698.88986272 2026-01-02,17:03:31.000,2,11119284,-795,0,1767373410,15070.230507769993,117.7154657400024,50698.840952880004 2026-01-02,17:03:32.000,2,11119365,-795,0,1767373411,15070.176617290002,117.88464486000157,50698.88986272 2026-01-02,17:03:33.000,2,11119317,-795,0,1767373412,15070.115990500002,117.9621852900018,50698.86890136 2026-01-02,17:03:34.000,2,11119289,-795,0,1767373413,15070.095781570002,118.11726615000225,50698.861914240006 2026-01-02,17:03:35.000,2,11119351,-795,0,1767373414,15070.196826220003,118.25119962000463,50698.78505592001 2026-01-02,17:03:36.000,2,11119306,-795,0,1767373415,15070.291134559993,118.37103483000101,50698.72915896 2026-01-02,17:03:37.000,2,11119304,-795,0,1767373416,15070.419124449989,118.36398570000165,50698.77108168 2026-01-02,17:03:38.000,2,11119323,-795,0,1767373417,15070.553850649994,118.39218221999909,50698.78505592001 2026-01-02,17:03:39.000,2,11119278,-795,0,1767373418,15070.675104229995,118.37103483000101,50698.77108168 2026-01-02,17:03:40.000,2,11119274,-795,0,1767373419,15070.796357809995,118.38513308999973,50698.65928776 2026-01-02,17:03:41.000,2,11119328,-795,0,1767373420,15070.78288518999,118.36398570000165,50698.65928776 2026-01-02,17:03:42.000,2,11119241,-795,0,1767373421,15070.7896215,118.36398570000165,50698.645313520006 2026-01-02,17:03:43.000,2,11119400,-795,0,1767373422,15070.64815899,118.32874005000485,50698.72915896 2026-01-02,17:03:44.000,2,11119296,-795,0,1767373423,15070.54037802999,118.37103483000101,50698.65928776 2026-01-02,17:03:45.000,2,11119342,-795,0,1767373424,15070.473014929994,118.32874005000485,50698.68723624001 2026-01-02,17:03:46.000,2,11119363,-795,0,1767373425,15070.311343489993,118.44152613000188,50698.73614608001 2026-01-02,17:03:47.000,2,11119389,-795,0,1767373426,15070.243980389998,118.49791917000402,50698.68024912 2026-01-02,17:03:48.000,2,11119242,-795,0,1767373427,15070.223771459998,118.56841047000489,50698.72915896 2026-01-02,17:03:49.000,2,11119380,-795,0,1767373428,15070.291134559993,118.58250873000361,50698.75710744 2026-01-02,17:03:50.000,2,11119329,-795,0,1767373429,15070.358497659989,118.64595089999784,50698.80601728001 2026-01-02,17:03:51.000,2,11119308,-795,0,1767373430,15070.47975123999,118.66004916000384,50698.81999152 2026-01-02,17:03:52.000,2,11119339,-795,0,1767373431,15070.486487549999,118.68119655000191,50698.76409456001 2026-01-02,17:03:53.000,2,11119359,-795,0,1767373432,15070.513432789994,118.77988437000022,50698.65928776 2026-01-02,17:03:54.000,2,11119283,-795,0,1767373433,15070.533641719994,118.8644739299998,50698.73614608001 2026-01-02,17:03:55.000,2,11119279,-795,0,1767373434,15070.466278619999,118.78693349999958,50698.7780688 2026-01-02,17:03:56.000,2,11119332,-795,0,1767373435,15070.324816109998,118.73758959000406,50698.82697864 2026-01-02,17:03:57.000,2,11119334,-795,0,1767373436,15070.142935739997,118.75873698000214,50698.7780688 2026-01-02,17:03:58.000,2,11119392,-795,0,1767373437,15070.014945850002,118.66004916000384,50698.75710744 2026-01-02,17:03:59.000,2,11119295,-795,0,1767373438,15069.961055369997,118.72349132999807,50698.743133200005 2026-01-02,17:04:00.000,2,11119350,-795,0,1767373439,15069.900428579997,118.75168785000278,50698.75012032 2026-01-02,17:04:01.000,2,11119326,-795,0,1767373440,15069.927373819992,118.72349132999807,50698.75710744 2026-01-02,17:04:02.000,2,11119294,-795,0,1767373441,15070.035154780002,118.80808088999765,50698.694223360006 2026-01-02,17:04:03.000,2,11119367,-795,0,1767373442,15070.156408360002,118.84332654000173,50698.66627488001 2026-01-02,17:04:04.000,2,11119302,-795,0,1767373443,15070.311343489993,119.04070217999833,50698.70121048 2026-01-02,17:04:05.000,2,11119314,-795,0,1767373444,15070.52016909999,119.1111934799992,50698.645313520006 2026-01-02,17:04:06.000,2,11119359,-795,0,1767373445,15070.614477439995,119.2239795600035,50698.61736504001 2026-01-02,17:04:07.000,2,11119310,-795,0,1767373446,15070.66836792,119.2592252100003,50698.58242944 2026-01-02,17:04:08.000,2,11119264,-795,0,1767373447,15070.64142267999,119.30151999000373,50698.49159688 2026-01-02,17:04:09.000,2,11119347,-795,0,1767373448,15070.58079588999,119.24512695000158,50698.58242944 2026-01-02,17:04:10.000,2,11119312,-795,0,1767373449,15070.439333379989,119.25217608000094,50698.624352160004 2026-01-02,17:04:11.000,2,11119350,-795,0,1767373450,15070.291134559993,119.0477513099977,50698.694223360006 2026-01-02,17:04:12.000,2,11119325,-795,0,1767373451,15070.122726809997,118.89971958000388,50698.645313520006 2026-01-02,17:04:13.000,2,11119361,-795,0,1767373452,15070.028418469992,118.68824568000127,50698.79903016 2026-01-02,17:04:14.000,2,11119395,-795,0,1767373453,15069.886955959992,118.41332961000444,50698.86890136 2026-01-02,17:04:15.000,2,11119406,-795,0,1767373454,15069.866747029992,118.37103483000101,50698.813004400006 2026-01-02,17:04:16.000,2,11119280,-795,0,1767373455,15069.886955959992,118.32169091999822,50698.90383696001 2026-01-02,17:04:17.000,2,11119329,-795,0,1767373456,15069.947582749992,118.35693657000229,50698.82697864 2026-01-02,17:04:18.000,2,11119383,-795,0,1767373457,15070.075572640002,118.46267351999995,50698.86890136 2026-01-02,17:04:19.000,2,11119352,-795,0,1767373458,15070.183353599998,118.62480350999977,50698.93178544001 2026-01-02,17:04:20.000,2,11119298,-795,0,1767373459,15070.304607179998,118.78693349999958,50698.73614608001 2026-01-02,17:04:21.000,2,11119343,-795,0,1767373460,15070.331552419993,118.94201436000003,50698.645313520006 2026-01-02,17:04:22.000,2,11119387,-755,0,1767373461,15070.419124449989,119.0477513099977,50698.645313520006 2026-01-02,17:04:23.000,2,11119358,-795,0,1767373462,15070.47975123999,119.10414434999984,50698.65928776 2026-01-02,17:04:24.000,2,11119346,-795,0,1767373463,15070.60100481999,119.0759478300024,50698.56146808 2026-01-02,17:04:25.000,2,11119422,-795,0,1767373464,15070.66163160999,118.95611261999875,50698.56845520001 2026-01-02,17:04:26.000,2,11119339,-795,0,1767373465,15070.675104229995,118.78693349999958,50698.61736504001 2026-01-02,17:04:27.000,2,11119340,-795,0,1767373466,15070.60100481999,118.56841047000489,50698.68723624001 2026-01-02,17:04:28.000,2,11119322,-795,0,1767373467,15070.56732327,118.38513308999973,50698.68024912 2026-01-02,17:04:29.000,2,11119287,-795,0,1767373468,15070.513432789994,118.2723470100027,50698.73614608001 2026-01-02,17:04:30.000,2,11119204,-795,0,1767373469,15070.412388139994,118.13136441000097,50698.71518472001 2026-01-02,17:04:31.000,2,11119257,-795,0,1767373470,15070.270925629993,118.11726615000225,50698.82697864 2026-01-02,17:04:32.000,2,11119334,-795,0,1767373471,15070.217035149988,118.22300309999991,50698.7780688 2026-01-02,17:04:33.000,2,11119336,-795,0,1767373472,15070.109254189992,118.34283831000357,50698.78505592001 2026-01-02,17:04:34.000,2,11119341,-795,0,1767373473,15070.075572640002,118.44857526000123,50698.72915896 2026-01-02,17:04:35.000,2,11119348,-795,0,1767373474,15070.156408360002,118.5543122099989,50698.7780688 2026-01-02,17:04:36.000,2,11119307,-795,0,1767373475,15070.311343489993,118.62480350999977,50698.7780688 2026-01-02,17:04:37.000,2,11119282,-795,0,1767373476,15070.452805999994,118.57545960000425,50698.63832640001 2026-01-02,17:04:38.000,2,11119288,-795,0,1767373477,15070.574059579994,118.46267351999995,50698.68723624001 2026-01-02,17:04:39.000,2,11119338,-795,0,1767373478,15070.80309411999,118.34283831000357,50698.72915896 2026-01-02,17:04:40.000,2,11119342,-795,0,1767373479,15070.978238179996,118.20185571000184,50698.7081976 2026-01-02,17:04:41.000,2,11119353,-795,0,1767373480,15071.099491759996,118.03267659000267,50698.71518472001 2026-01-02,17:04:42.000,2,11119202,-795,0,1767373481,15071.214009030002,117.96923442000116,50698.792043040005 2026-01-02,17:04:43.000,2,11119311,-795,0,1767373482,15071.288108439992,117.90579224999965,50698.81999152 2026-01-02,17:04:44.000,2,11119337,-795,0,1767373483,15071.294844750002,117.89874312000029,50698.75012032 2026-01-02,17:04:45.000,2,11119299,-795,0,1767373484,15071.227481649992,117.84235007999814,50698.68024912 2026-01-02,17:04:46.000,2,11119307,-795,0,1767373485,15071.166854859992,117.85644834000414,50698.694223360006 2026-01-02,17:04:47.000,2,11119260,-795,0,1767373486,15071.038864969996,117.89169399000093,50698.65230064 2026-01-02,17:04:48.000,2,11119245,-795,0,1767373487,15070.95129294,117.94103790000372,50698.72217184 2026-01-02,17:04:49.000,2,11119244,-795,0,1767373488,15070.87045722,117.9621852900018,50698.645313520006 2026-01-02,17:04:50.000,2,11119289,-795,0,1767373489,15070.90413876999,117.96923442000116,50698.645313520006 2026-01-02,17:04:51.000,2,11119249,-795,0,1767373490,15070.88392983999,117.97628355000052,50698.63832640001 2026-01-02,17:04:52.000,2,11119314,-755,0,1767373491,15070.90413876999,117.94808703000308,50698.61037792 2026-01-02,17:04:53.000,2,11119324,-795,0,1767373492,15070.964765559991,117.92693963999773,50698.6033908 2026-01-02,17:04:54.000,2,11119282,-795,0,1767373493,15070.93108401,117.9621852900018,50698.61037792 2026-01-02,17:04:55.000,2,11119306,-795,0,1767373494,15071.032128660001,117.9621852900018,50698.56845520001 2026-01-02,17:04:56.000,2,11119285,-795,0,1767373495,15071.092755450001,117.94103790000372,50698.575442320005 2026-01-02,17:04:57.000,2,11119298,-795,0,1767373496,15071.254426890002,117.99038180999923,50698.54050672 2026-01-02,17:04:58.000,2,11119356,-795,0,1767373497,15071.355471540002,117.95513616000244,50698.694223360006 2026-01-02,17:04:59.000,2,11119345,-795,0,1767373498,15071.557560839989,117.84235007999814,50698.65230064 2026-01-02,17:05:00.000,2,11119326,-635,0,1767373499,15071.77985906999,117.70841661000304,50698.68024912 2026-01-02,17:05:01.000,2,11119338,-795,0,1767373500,15071.8674311,117.56038488000195,50698.59640368001 2026-01-02,17:05:02.000,2,11119285,-795,0,1767373501,15071.94153050999,117.3559601099987,50698.55448096 2026-01-02,17:05:03.000,2,11119246,-795,0,1767373502,15072.02910254,117.10219142999995,50698.66627488001 2026-01-02,17:05:04.000,2,11119325,-795,0,1767373503,15072.02236622999,116.95415969999885,50698.624352160004 2026-01-02,17:05:05.000,2,11119227,-795,0,1767373504,15071.88764003,116.85547188000055,50698.70121048 2026-01-02,17:05:06.000,2,11119326,-795,0,1767373505,15071.80680431,116.82727536000311,50698.68024912 2026-01-02,17:05:07.000,2,11119253,-795,0,1767373506,15071.705759659999,116.87661926999863,50698.66627488001 2026-01-02,17:05:08.000,2,11119276,-795,0,1767373507,15071.577769769989,117.05284752000443,50698.5335196 2026-01-02,17:05:09.000,2,11119240,-795,0,1767373508,15071.409362019993,117.27841967999848,50698.526532480006 2026-01-02,17:05:10.000,2,11119242,-795,0,1767373509,15071.308317369992,117.3700583700047,50698.51954536001 2026-01-02,17:05:11.000,2,11119280,-795,0,1767373510,15071.234217960002,117.5039918399998,50698.51255824 2026-01-02,17:05:12.000,2,11119322,-795,0,1767373511,15071.106228069992,117.51104096999916,50698.44268704 2026-01-02,17:05:13.000,2,11119270,-635,0,1767373512,15071.032128660001,117.58153227000003,50698.49159688 2026-01-02,17:05:14.000,2,11119244,-795,0,1767373513,15071.099491759996,117.53923749000387,50698.477622640006 2026-01-02,17:05:15.000,2,11119211,-795,0,1767373514,15071.274635820002,117.468746190003,50698.55448096 2026-01-02,17:05:16.000,2,11119332,-795,0,1767373515,15071.416098329988,117.31366533000255,50698.54050672 2026-01-02,17:05:17.000,2,11119309,-795,0,1767373516,15071.624923939999,117.17973186000017,50698.58242944 2026-01-02,17:05:18.000,2,11119364,-795,0,1767373517,15071.82027692999,117.0457983899978,50698.477622640006 2026-01-02,17:05:19.000,2,11119248,-795,0,1767373518,15071.96173943999,116.90481579000334,50698.51954536001 2026-01-02,17:05:20.000,2,11119324,-755,0,1767373519,15072.10993826,116.93301231000078,50698.56146808 2026-01-02,17:05:21.000,2,11119290,-795,0,1767373520,15072.136883499996,116.91891405000206,50698.5335196 2026-01-02,17:05:22.000,2,11119292,-795,0,1767373521,15072.10993826,116.99645448000228,50698.48460976 2026-01-02,17:05:23.000,2,11119283,-795,0,1767373522,15072.08299301999,117.17973186000017,50698.477622640006 2026-01-02,17:05:24.000,2,11119263,-795,0,1767373523,15072.10993826,117.38415663000342,50698.44268704 2026-01-02,17:05:25.000,2,11119313,-795,0,1767373524,15072.035838849995,117.6026796599981,50698.456661280004 2026-01-02,17:05:26.000,2,11119300,-795,0,1767373525,15072.04931147,117.84235007999814,50698.37281584 2026-01-02,17:05:27.000,2,11119288,-795,0,1767373526,15072.056047779995,117.88464486000157,50698.44268704 2026-01-02,17:05:28.000,2,11119275,-795,0,1767373527,15072.08299301999,117.83530094999878,50698.44268704 2026-01-02,17:05:29.000,2,11119246,-795,0,1767373528,15072.157092429996,117.7507113899992,50698.337880240004 2026-01-02,17:05:30.000,2,11119240,-795,0,1767373529,15072.244664459991,117.42645140999957,50698.3937772 2026-01-02,17:05:31.000,2,11119290,-795,0,1767373530,15072.359181729997,117.24317403000168,50698.47063552001 2026-01-02,17:05:32.000,2,11119374,-795,0,1767373531,15072.446753759992,116.95415969999885,50698.5335196 2026-01-02,17:05:33.000,2,11119260,-795,0,1767373532,15072.554534720002,116.74973493000289,50698.54050672 2026-01-02,17:05:34.000,2,11119318,-795,0,1767373533,15072.608425199993,116.552359289999,50698.58941656 2026-01-02,17:05:35.000,2,11119390,-795,0,1767373534,15072.682524609998,116.46072060000006,50698.54749384001 2026-01-02,17:05:36.000,2,11119304,-795,0,1767373535,15072.763360329998,116.39727842999855,50698.5335196 2026-01-02,17:05:37.000,2,11119312,-795,0,1767373536,15072.837459739989,116.36908191000111,50698.59640368001 2026-01-02,17:05:38.000,2,11119308,-795,0,1767373537,15072.891350219994,116.39727842999855,50698.54749384001 2026-01-02,17:05:39.000,2,11119285,-795,0,1767373538,15072.97892224999,116.46776972999942,50698.55448096 2026-01-02,17:05:40.000,2,11119321,-795,0,1767373539,15073.113648449995,116.52416277000157,50698.51954536001 2026-01-02,17:05:41.000,2,11119264,-795,0,1767373540,15073.16753893,116.552359289999,50698.43569992 2026-01-02,17:05:42.000,2,11119277,-795,0,1767373541,15073.12038475999,116.52416277000157,50698.41473856 2026-01-02,17:05:43.000,2,11119293,-795,0,1767373542,15073.113648449995,116.58760494000308,50698.3937772 2026-01-02,17:05:44.000,2,11119293,-795,0,1767373543,15073.22816572,116.55940841999836,50698.358841600006 2026-01-02,17:05:45.000,2,11119267,-795,0,1767373544,15073.255110959995,116.44662234000134,50698.35185448001 2026-01-02,17:05:46.000,2,11119348,-795,0,1767373545,15073.30226512999,116.31268886999896,50698.34486736 2026-01-02,17:05:47.000,2,11119282,-795,0,1767373546,15073.356155609996,116.12236236000172,50698.34486736 2026-01-02,17:05:48.000,2,11119332,-795,0,1767373547,15073.436991329996,115.83334802999889,50698.37281584 2026-01-02,17:05:49.000,2,11119314,-795,0,1767373548,15073.430255020001,115.64302152000164,50698.37281584 2026-01-02,17:05:50.000,2,11119280,-795,0,1767373549,15073.376364539996,115.29761415000394,50698.38679008 2026-01-02,17:05:51.000,2,11119221,-795,0,1767373550,15073.3494193,114.99450156000239,50698.54050672 2026-01-02,17:05:52.000,2,11119271,-795,0,1767373551,15073.28879251,114.8112241800045,50698.54050672 2026-01-02,17:05:53.000,2,11119314,-795,0,1767373552,15073.093439519995,114.62089766999998,50698.645313520006 2026-01-02,17:05:54.000,2,11119331,-795,0,1767373553,15072.965449629999,114.48696420000488,50698.59640368001 2026-01-02,17:05:55.000,2,11119320,-795,0,1767373554,15072.783569259998,114.51516072000231,50698.65230064 2026-01-02,17:05:56.000,2,11119345,-755,0,1767373555,15072.635370439988,114.46581680999952,50698.68723624001 2026-01-02,17:05:57.000,2,11119277,-795,0,1767373556,15072.514116860002,114.59270115000254,50698.624352160004 2026-01-02,17:05:58.000,2,11119235,-795,0,1767373557,15072.392863280002,114.62089766999998,50698.66627488001 2026-01-02,17:05:59.000,2,11119289,-795,0,1767373558,15072.392863280002,114.60679941000126,50698.694223360006 2026-01-02,17:06:00.000,2,11119327,-795,0,1767373559,15072.460226379997,114.52925898000103,50698.68024912 2026-01-02,17:06:01.000,2,11119308,-795,0,1767373560,15072.588216269993,114.47286593999888,50698.65230064 2026-01-02,17:06:02.000,2,11119322,-795,0,1767373561,15072.736415089988,114.23319551999884,50698.673262000004 2026-01-02,17:06:03.000,2,11119314,-795,0,1767373562,15072.91829545999,113.96532858000137,50698.72915896 2026-01-02,17:06:04.000,2,11119374,-795,0,1767373563,15073.133857379995,113.71860903000197,50698.71518472001 2026-01-02,17:06:05.000,2,11119304,-795,0,1767373564,15073.32247405999,113.28861210000468,50698.82697864 2026-01-02,17:06:06.000,2,11119232,-795,0,1767373565,15073.470672880001,112.92205734000163,50698.84794 2026-01-02,17:06:07.000,2,11119258,-795,0,1767373566,15073.605399079992,112.54845344999922,50698.910824080005 2026-01-02,17:06:08.000,2,11119283,-795,0,1767373567,15073.659289559997,112.13960391,50698.97370816001 2026-01-02,17:06:09.000,2,11119261,-795,0,1767373568,15073.706443729992,111.80829480000102,50698.97370816001 2026-01-02,17:06:10.000,2,11119299,-795,0,1767373569,15073.679498489997,111.55452612000227,50699.01563088 2026-01-02,17:06:11.000,2,11119351,-795,0,1767373570,15073.618871699997,111.25141353000072,50699.029605120006 2026-01-02,17:06:12.000,2,11119330,-795,0,1767373571,15073.450463950001,111.0892835400009,50699.127424800005 2026-01-02,17:06:13.000,2,11119301,-795,0,1767373572,15073.28205619999,111.06813615000283,50699.0575536 2026-01-02,17:06:14.000,2,11119336,-795,0,1767373573,15073.22142940999,111.1245291899977,50699.04357936 2026-01-02,17:06:15.000,2,11119279,-795,0,1767373574,15073.12712107,111.27961004999815,50699.029605120006 2026-01-02,17:06:16.000,2,11119330,-795,0,1767373575,15073.07996689999,111.52632960000483,50699.04357936 2026-01-02,17:06:17.000,2,11119271,-795,0,1767373576,15073.12038475999,111.74485262999951,50698.97370816001 2026-01-02,17:06:18.000,2,11119311,-795,0,1767373577,15073.24837465,111.95632653000212,50698.840952880004 2026-01-02,17:06:19.000,2,11119316,-755,0,1767373578,15073.403309779991,112.14665303999936,50698.813004400006 2026-01-02,17:06:20.000,2,11119313,-795,0,1767373579,15073.625608009992,112.19599695000215,50698.81999152 2026-01-02,17:06:21.000,2,11119335,-795,0,1767373580,15073.854642549988,112.21714434000023,50698.792043040005 2026-01-02,17:06:22.000,2,11119348,-795,0,1767373581,15074.090413399994,112.25943912000366,50698.694223360006 2026-01-02,17:06:23.000,2,11119340,-795,0,1767373582,15074.30597532,112.2523899900043,50698.68024912 2026-01-02,17:06:24.000,2,11119244,-795,0,1767373583,15074.52153723999,112.11140739000257,50698.6033908 2026-01-02,17:06:25.000,2,11119302,-795,0,1767373584,15074.636054509996,111.88583523000125,50698.6033908 2026-01-02,17:06:26.000,2,11119304,-795,0,1767373585,15074.817934879997,111.59682089999842,50698.66627488001 2026-01-02,17:06:27.000,2,11119256,-795,0,1767373586,15074.838143809997,111.37124874000438,50698.645313520006 2026-01-02,17:06:28.000,2,11119296,-795,0,1767373587,15074.824671189992,110.98354659000324,50698.7081976 2026-01-02,17:06:29.000,2,11119280,-795,0,1767373588,15074.777517019997,110.6451883500049,50698.72915896 2026-01-02,17:06:30.000,2,11119410,-795,0,1767373589,15074.723626539992,110.27158446000249,50698.7780688 2026-01-02,17:06:31.000,2,11119331,-795,0,1767373590,15074.716890229996,109.91207882999879,50698.78505592001 2026-01-02,17:06:32.000,2,11119356,-795,0,1767373591,15074.615845579996,109.56667146000109,50698.92479832 2026-01-02,17:06:33.000,2,11119249,-795,0,1767373592,15074.514800929996,109.29880452000361,50698.96672104 2026-01-02,17:06:34.000,2,11119349,-795,0,1767373593,15074.40701997,109.09437975000037,50699.029605120006 2026-01-02,17:06:35.000,2,11119307,-795,0,1767373594,15074.33965686999,109.08028149000165,50699.00165664001 2026-01-02,17:06:36.000,2,11119345,-795,0,1767373595,15074.332920559995,109.1719201800006,50699.00165664001 2026-01-02,17:06:37.000,2,11119340,-755,0,1767373596,15074.33965686999,109.2847062600049,50699.01563088 2026-01-02,17:06:38.000,2,11119301,-795,0,1767373597,15074.40028365999,109.43978711999807,50699.029605120006 2026-01-02,17:06:39.000,2,11119380,-795,0,1767373598,15074.56195509999,109.60896624000452,50698.97370816001 2026-01-02,17:06:40.000,2,11119339,-795,0,1767373599,15074.757308089997,109.68650667000475,50698.9178112 2026-01-02,17:06:41.000,2,11119389,-795,0,1767373600,15074.858352739997,109.7288014500009,50698.88986272 2026-01-02,17:06:42.000,2,11119229,-795,0,1767373601,15074.999815249997,109.83453839999856,50698.861914240006 2026-01-02,17:06:43.000,2,11119330,-795,0,1767373602,15075.168222999993,109.88388231000135,50698.813004400006 2026-01-02,17:06:44.000,2,11119330,-715,0,1767373603,15075.350103369994,109.9402753500035,50698.79903016 2026-01-02,17:06:45.000,2,11119326,-795,0,1767373604,15075.511774809995,109.96847187000094,50698.7081976 2026-01-02,17:06:46.000,2,11119313,-795,0,1767373605,15075.754281969996,110.02486491000309,50698.63133928 2026-01-02,17:06:47.000,2,11119280,-795,0,1767373606,15076.070888540002,110.08125794999796,50698.63133928 2026-01-02,17:06:48.000,2,11119266,-795,0,1767373607,15076.272977839988,110.0742088199986,50698.58242944 2026-01-02,17:06:49.000,2,11119229,-795,0,1767373608,15076.488539759994,109.99666838999838,50698.456661280004 2026-01-02,17:06:50.000,2,11119305,-795,0,1767373609,15076.630002269994,109.96142274000158,50698.41473856 2026-01-02,17:06:51.000,2,11119376,-795,0,1767373610,15076.751255849995,109.7640470999977,50698.42172568 2026-01-02,17:06:52.000,2,11119363,-795,0,1767373611,15076.79841001999,109.65831015000003,50698.44967416001 2026-01-02,17:06:53.000,2,11119316,-795,0,1767373612,15076.690629059995,109.39749234000192,50698.44268704 2026-01-02,17:06:54.000,2,11119309,-795,0,1767373613,15076.603057029999,109.10847800999909,50698.43569992 2026-01-02,17:06:55.000,2,11119379,-795,0,1767373614,15076.421176659998,108.91110237000248,50698.6033908 2026-01-02,17:06:56.000,2,11119330,-795,0,1767373615,15076.293186769988,108.67143195000244,50698.58941656 2026-01-02,17:06:57.000,2,11119263,-795,0,1767373616,15076.050679610002,108.51635109000199,50698.65928776 2026-01-02,17:06:58.000,2,11119337,-795,0,1767373617,15075.929426030001,108.17799285000365,50698.78505592001 2026-01-02,17:06:59.000,2,11119341,-795,0,1767373618,15075.774490899996,108.10750155000278,50698.84794 2026-01-02,17:07:00.000,2,11119275,-795,0,1767373619,15075.72733673,108.01586286000384,50698.87588848 2026-01-02,17:07:01.000,2,11119338,-795,0,1767373620,15075.68018255999,108.07225589999871,50698.87588848 2026-01-02,17:07:02.000,2,11119319,-795,0,1767373621,15075.64650101,108.22733675999916,50698.89684984 2026-01-02,17:07:03.000,2,11119354,-715,0,1767373622,15075.65997362999,108.41766327000369,50698.88986272 2026-01-02,17:07:04.000,2,11119214,-795,0,1767373623,15075.801436139991,108.66438282000308,50698.77108168 2026-01-02,17:07:05.000,2,11119347,-795,0,1767373624,15075.983316509992,108.96749541000463,50698.79903016 2026-01-02,17:07:06.000,2,11119354,-795,0,1767373625,15076.165196879992,109.21421496000403,50698.645313520006 2026-01-02,17:07:07.000,2,11119298,-795,0,1767373626,15076.279714149998,109.51027841999894,50698.65928776 2026-01-02,17:07:08.000,2,11119292,-795,0,1767373627,15076.360549869998,109.7288014500009,50698.624352160004 2026-01-02,17:07:09.000,2,11119380,-795,0,1767373628,15076.394231419989,109.83453839999856,50698.58941656 2026-01-02,17:07:10.000,2,11119214,-795,0,1767373629,15076.400967729998,109.91912795999815,50698.59640368001 2026-01-02,17:07:11.000,2,11119287,-795,0,1767373630,15076.394231419989,109.91912795999815,50698.56845520001 2026-01-02,17:07:12.000,2,11119353,-795,0,1767373631,15076.367286179993,109.79929275000177,50698.65928776 2026-01-02,17:07:13.000,2,11119373,-795,0,1767373632,15076.205614739993,109.75699796999834,50698.61037792 2026-01-02,17:07:14.000,2,11119310,-795,0,1767373633,15076.165196879992,109.60896624000452,50698.743133200005 2026-01-02,17:07:15.000,2,11119366,-795,0,1767373634,15076.037206989997,109.58076971999981,50698.673262000004 2026-01-02,17:07:16.000,2,11119324,-795,0,1767373635,15075.969843890001,109.41159060000064,50698.71518472001 2026-01-02,17:07:17.000,2,11119348,-795,0,1767373636,15075.956371269996,109.31995191000169,50698.79903016 2026-01-02,17:07:18.000,2,11119299,-795,0,1767373637,15075.956371269996,109.14372366000316,50698.813004400006 2026-01-02,17:07:19.000,2,11119308,-795,0,1767373638,15075.909217100001,108.90405324000312,50698.92479832 2026-01-02,17:07:20.000,2,11119319,-795,0,1767373639,15075.963107579992,108.75602151000203,50698.94575968 2026-01-02,17:07:21.000,2,11119403,-795,0,1767373640,15076.057415919997,108.53749848000007,50699.01563088 2026-01-02,17:07:22.000,2,11119347,-795,0,1767373641,15076.091097470002,108.19914024000173,50699.12043768001 2026-01-02,17:07:23.000,2,11119284,-795,0,1767373642,15076.138251639997,107.90307677999954,50699.18332176 2026-01-02,17:07:24.000,2,11119282,-795,0,1767373643,15076.097833779997,107.61406245000398,50699.23921872001 2026-01-02,17:07:25.000,2,11119321,-795,0,1767373644,15076.064152229992,107.33914637999987,50699.26716720001 2026-01-02,17:07:26.000,2,11119296,-795,0,1767373645,15076.118042709997,107.14177074000327,50699.295115680005 2026-01-02,17:07:27.000,2,11119343,-795,0,1767373646,15076.084361159992,106.97964075000345,50699.32306416 2026-01-02,17:07:28.000,2,11119289,-795,0,1767373647,15076.064152229992,106.83160902000236,50699.2322316 2026-01-02,17:07:29.000,2,11119220,-795,0,1767373648,15076.077624849997,106.89505119000387,50699.3021028 2026-01-02,17:07:30.000,2,11119330,-755,0,1767373649,15076.171933190002,107.03603378999833,50699.23921872001 2026-01-02,17:07:31.000,2,11119306,-795,0,1767373650,15076.239296289998,107.15586900000199,50699.23921872001 2026-01-02,17:07:32.000,2,11119347,-795,0,1767373651,15076.266241529993,107.30390073000308,50699.18332176 2026-01-02,17:07:33.000,2,11119357,-795,0,1767373652,15076.198878429997,107.57881679999991,50699.14139904001 2026-01-02,17:07:34.000,2,11119339,-795,0,1767373653,15076.293186769988,107.82553634999931,50699.08550208 2026-01-02,17:07:35.000,2,11119340,-795,0,1767373654,15076.239296289998,107.91717503999826,50699.197296000006 2026-01-02,17:07:36.000,2,11119252,-795,0,1767373655,15076.205614739993,108.00881373000448,50699.11345056 2026-01-02,17:07:37.000,2,11119323,-795,0,1767373656,15076.158460569997,108.03701025000191,50699.15537328 2026-01-02,17:07:38.000,2,11119326,-795,0,1767373657,15076.151724260002,107.93127330000425,50699.08550208 2026-01-02,17:07:39.000,2,11119322,-795,0,1767373658,15076.084361159992,107.64930810000078,50699.176334640004 2026-01-02,17:07:40.000,2,11119287,-795,0,1767373659,15076.003525439992,107.39553942000202,50699.2322316 2026-01-02,17:07:41.000,2,11119309,-795,0,1767373660,15075.909217100001,106.93029684000066,50699.33703840001 2026-01-02,17:07:42.000,2,11119305,-795,0,1767373661,15075.78796352,106.49325078000402,50699.45581944001 2026-01-02,17:07:43.000,2,11119267,-795,0,1767373662,15075.754281969996,106.09849950000353,50699.45581944001 2026-01-02,17:07:44.000,2,11119275,-795,0,1767373663,15075.633028389995,105.78128865000326,50699.56062624 2026-01-02,17:07:45.000,2,11119312,-795,0,1767373664,15075.58587422,105.464077800003,50699.63748456 2026-01-02,17:07:46.000,2,11119313,-795,0,1767373665,15075.511774809995,105.27375128999847,50699.65145880001 2026-01-02,17:07:47.000,2,11119251,-795,0,1767373666,15075.471356949995,105.17506347000017,50699.700368640006 2026-01-02,17:07:48.000,2,11119318,-795,0,1767373667,15075.390521229994,105.18211259999953,50699.679407280004 2026-01-02,17:07:49.000,2,11119322,-795,0,1767373668,15075.33663074999,105.17506347000017,50699.73530424 2026-01-02,17:07:50.000,2,11119265,-795,0,1767373669,15075.242322409998,105.18916172999889,50699.74229136001 2026-01-02,17:07:51.000,2,11119343,-795,0,1767373670,15075.195168239989,105.3653899800047,50699.700368640006 2026-01-02,17:07:52.000,2,11119405,-795,0,1767373671,15075.195168239989,105.51342170999851,50699.72133000001 2026-01-02,17:07:53.000,2,11119340,-755,0,1767373672,15075.134541449988,105.6614534399996,50699.67242016001 2026-01-02,17:07:54.000,2,11119277,-795,0,1767373673,15075.134541449988,105.908172989999,50699.79120120001 2026-01-02,17:07:55.000,2,11119375,-795,0,1767373674,15075.168222999993,106.14079427999968,50699.6863944 2026-01-02,17:07:56.000,2,11119321,-795,0,1767373675,15075.242322409998,106.33816992000357,50699.66543304 2026-01-02,17:07:57.000,2,11119236,-795,0,1767373676,15075.276003959989,106.50029991000338,50699.63748456 2026-01-02,17:07:58.000,2,11119279,-795,0,1767373677,15075.383784919999,106.68357729000127,50699.700368640006 2026-01-02,17:07:59.000,2,11119253,-795,0,1767373678,15075.430939089994,106.89505119000387,50699.58857472 2026-01-02,17:08:00.000,2,11119330,-795,0,1767373679,15075.56566529,107.0712794400024,50699.60953608 2026-01-02,17:08:01.000,2,11119302,-795,0,1767373680,15075.59934683999,107.12767248000455,50699.58857472 2026-01-02,17:08:02.000,2,11119399,-755,0,1767373681,15075.7071278,107.24045856000157,50699.64447168001 2026-01-02,17:08:03.000,2,11119270,-795,0,1767373682,15075.734073039996,107.33914637999987,50699.700368640006 2026-01-02,17:08:04.000,2,11119251,-795,0,1767373683,15075.78796352,107.36029376999795,50699.77023984001 2026-01-02,17:08:05.000,2,11119259,-795,0,1767373684,15075.868799240001,107.36029376999795,50699.71434288 2026-01-02,17:08:06.000,2,11119278,-795,0,1767373685,15075.915953409996,107.36029376999795,50699.679407280004 2026-01-02,17:08:07.000,2,11119238,-795,0,1767373686,15075.909217100001,107.37439203000395,50699.71434288 2026-01-02,17:08:08.000,2,11119350,-795,0,1767373687,15075.969843890001,107.3814411600033,50699.679407280004 2026-01-02,17:08:09.000,2,11119305,-795,0,1767373688,15075.990052820001,107.36734290000459,50699.64447168001 2026-01-02,17:08:10.000,2,11119328,-795,0,1767373689,15076.016998059997,107.29685160000372,50699.72831712 2026-01-02,17:08:11.000,2,11119308,-795,0,1767373690,15076.043943299992,107.26865507999901,50699.65844592 2026-01-02,17:08:12.000,2,11119360,-795,0,1767373691,15076.064152229992,107.32504812000116,50699.72831712 2026-01-02,17:08:13.000,2,11119380,-795,0,1767373692,15076.084361159992,107.26160594999965,50699.67242016001 2026-01-02,17:08:14.000,2,11119357,-795,0,1767373693,15076.185405809993,107.24750769000093,50699.74229136001 2026-01-02,17:08:15.000,2,11119311,-795,0,1767373694,15076.246032599993,107.18406551999942,50699.679407280004 2026-01-02,17:08:16.000,2,11119330,-795,0,1767373695,15076.313395699988,107.23340943000221,50699.72831712 2026-01-02,17:08:17.000,2,11119291,-795,0,1767373696,15076.353813559988,107.28275333999773,50699.73530424 2026-01-02,17:08:18.000,2,11119321,-795,0,1767373697,15076.414440349989,107.29685160000372,50699.72133000001 2026-01-02,17:08:19.000,2,11119351,-795,0,1767373698,15076.481803449999,107.33209725000052,50699.67242016001 2026-01-02,17:08:20.000,2,11119352,-795,0,1767373699,15076.55590285999,107.34619550999923,50699.6863944 2026-01-02,17:08:21.000,2,11119256,-795,0,1767373700,15076.63673857999,107.3532446399986,50699.55363912001 2026-01-02,17:08:22.000,2,11119369,-795,0,1767373701,15076.751255849995,107.40963768000074,50699.67242016001 2026-01-02,17:08:23.000,2,11119306,-795,0,1767373702,15076.852300499995,107.48717811000097,50699.60953608 2026-01-02,17:08:24.000,2,11119353,-795,0,1767373703,15077.013971939996,107.57881679999991,50699.581587600005 2026-01-02,17:08:25.000,2,11119332,-795,0,1767373704,15077.148698140001,107.5647185400012,50699.60254896001 2026-01-02,17:08:26.000,2,11119242,-795,0,1767373705,15077.256479099997,107.6281607100027,50699.55363912001 2026-01-02,17:08:27.000,2,11119254,-795,0,1767373706,15077.350787440002,107.58586592999927,50699.44883232 2026-01-02,17:08:28.000,2,11119311,-795,0,1767373707,15077.512458879988,107.63520984000206,50699.50472928001 2026-01-02,17:08:29.000,2,11119291,-795,0,1767373708,15077.653921389989,107.69160288000421,50699.49774216 2026-01-02,17:08:30.000,2,11119262,-795,0,1767373709,15077.761702349999,107.71275027000229,50699.49774216 2026-01-02,17:08:31.000,2,11119322,-795,0,1767373710,15077.83580175999,107.74094678999973,50699.33005128 2026-01-02,17:08:32.000,2,11119261,-795,0,1767373711,15077.93684640999,107.74094678999973,50699.46979368 2026-01-02,17:08:33.000,2,11119346,-795,0,1767373712,15078.09851784999,107.76914331000444,50699.42088384 2026-01-02,17:08:34.000,2,11119278,-795,0,1767373713,15078.11872677999,107.74799591999908,50699.42088384 2026-01-02,17:08:35.000,2,11119248,-795,0,1767373714,15078.132199399995,107.76914331000444,50699.33703840001 2026-01-02,17:08:36.000,2,11119293,-795,0,1767373715,15078.071572609995,107.69160288000421,50699.51870352 2026-01-02,17:08:37.000,2,11119389,-795,0,1767373716,15078.02441844,107.55766941000184,50699.46979368 2026-01-02,17:08:38.000,2,11119329,-795,0,1767373717,15077.909901169995,107.52242375999776,50699.55363912001 2026-01-02,17:08:39.000,2,11119313,-795,0,1767373718,15077.808856519994,107.49422724000033,50699.53966488 2026-01-02,17:08:40.000,2,11119326,-795,0,1767373719,15077.687602939994,107.44488333000481,50699.57460048001 2026-01-02,17:08:41.000,2,11119272,-795,0,1767373720,15077.620239839998,107.48012898000161,50699.62351032001 2026-01-02,17:08:42.000,2,11119218,-795,0,1767373721,15077.566349359993,107.47307985000225,50699.59556184 2026-01-02,17:08:43.000,2,11119317,-795,0,1767373722,15077.546140429993,107.48717811000097,50699.65844592 2026-01-02,17:08:44.000,2,11119331,-795,0,1767373723,15077.613503529989,107.54357115000312,50699.65844592 2026-01-02,17:08:45.000,2,11119289,-795,0,1767373724,15077.667394009994,107.57176767000055,50699.63748456 2026-01-02,17:08:46.000,2,11119263,-795,0,1767373725,15077.81559282999,107.61406245000398,50699.71434288 2026-01-02,17:08:47.000,2,11119392,-795,0,1767373726,15077.91663747999,107.726848530001,50699.70735576 2026-01-02,17:08:48.000,2,11119269,-795,0,1767373727,15078.031154749995,107.7620941799978,50699.71434288 2026-01-02,17:08:49.000,2,11119369,-795,0,1767373728,15078.17935356999,107.74799591999908,50699.67242016001 2026-01-02,17:08:50.000,2,11119389,-795,0,1767373729,15078.293870839996,107.79029070000252,50699.679407280004 2026-01-02,17:08:51.000,2,11119328,-795,0,1767373730,15078.367970250001,107.7761924400038,50699.73530424 2026-01-02,17:08:52.000,2,11119284,-795,0,1767373731,15078.448805970002,107.75504504999844,50699.73530424 2026-01-02,17:08:53.000,2,11119393,-795,0,1767373732,15078.435333349997,107.71275027000229,50699.70735576 2026-01-02,17:08:54.000,2,11119256,-795,0,1767373733,15078.415124419997,107.68455375000485,50699.76325272 2026-01-02,17:08:55.000,2,11119301,-795,0,1767373734,15078.354497629996,107.62111158000334,50699.72831712 2026-01-02,17:08:56.000,2,11119246,-795,0,1767373735,15078.260189289991,107.55062028000248,50699.81216256001 2026-01-02,17:08:57.000,2,11119253,-795,0,1767373736,15078.13893570999,107.5153746299984,50699.88902088001 2026-01-02,17:08:58.000,2,11119285,-795,0,1767373737,15077.97726426999,107.53652202000376,50699.94491784 2026-01-02,17:08:59.000,2,11119254,-795,0,1767373738,15077.87621961999,107.45193246000417,50699.99382768 2026-01-02,17:09:00.000,2,11119383,-795,0,1767373739,15077.768438659994,107.42373593999946,50699.965879200005 2026-01-02,17:09:01.000,2,11119316,-795,0,1767373740,15077.653921389989,107.47307985000225,50699.98684056001 2026-01-02,17:09:02.000,2,11119280,-795,0,1767373741,15077.707811869994,107.4166868100001,50700.0008148 2026-01-02,17:09:03.000,2,11119290,-795,0,1767373742,15077.687602939994,107.38849029000266,50700.084660240005 2026-01-02,17:09:04.000,2,11119306,-795,0,1767373743,15077.761702349999,107.28980247000436,50700.133570080005 2026-01-02,17:09:05.000,2,11119248,-795,0,1767373744,15077.808856519994,107.19816377999814,50700.203441280006 2026-01-02,17:09:06.000,2,11119344,-795,0,1767373745,15077.889692239994,107.04308291999769,50700.18946704 2026-01-02,17:09:07.000,2,11119325,-795,0,1767373746,15077.85601068999,106.90210032000323,50700.24536400001 2026-01-02,17:09:08.000,2,11119250,-795,0,1767373747,15077.829065449994,106.73292120000406,50700.10562160001 2026-01-02,17:09:09.000,2,11119382,-795,0,1767373748,15077.734757109989,106.64833164000447,50700.182479920004 2026-01-02,17:09:10.000,2,11119379,-795,0,1767373749,15077.714548179989,106.54259468999953,50700.17549280001 2026-01-02,17:09:11.000,2,11119339,-795,0,1767373750,15077.640448769998,106.50029991000338,50700.17549280001 2026-01-02,17:09:12.000,2,11119343,-795,0,1767373751,15077.640448769998,106.3311207900042,50700.15453144001 2026-01-02,17:09:13.000,2,11119229,-795,0,1767373752,15077.600030909998,106.2676786200027,50700.25933824 2026-01-02,17:09:14.000,2,11119361,-795,0,1767373753,15077.532667809988,106.28882601000078,50700.21741552 2026-01-02,17:09:15.000,2,11119310,-795,0,1767373754,15077.498986259998,106.18308906000311,50700.252351120005 2026-01-02,17:09:16.000,2,11119336,-795,0,1767373755,15077.525931499993,106.14079427999968,50700.23138976 2026-01-02,17:09:17.000,2,11119330,-795,0,1767373756,15077.498986259998,106.18308906000311,50700.16850568 2026-01-02,17:09:18.000,2,11119300,-795,0,1767373757,15077.552876739988,106.22538383999927,50700.252351120005 2026-01-02,17:09:19.000,2,11119297,-795,0,1767373758,15077.552876739988,106.3029242699995,50700.23138976 2026-01-02,17:09:20.000,2,11119332,-795,0,1767373759,15077.593294599988,106.33816992000357,50700.23138976 2026-01-02,17:09:21.000,2,11119384,-795,0,1767373760,15077.552876739988,106.38751382999908,50700.2104284 2026-01-02,17:09:22.000,2,11119278,-795,0,1767373761,15077.485513639993,106.4016120899978,50700.23837688 2026-01-02,17:09:23.000,2,11119286,-795,0,1767373762,15077.404677919993,106.35931731000164,50700.2802996 2026-01-02,17:09:24.000,2,11119365,-795,0,1767373763,15077.330578510002,106.33816992000357,50700.24536400001 2026-01-02,17:09:25.000,2,11119369,-795,0,1767373764,15077.168907070001,106.22538383999927,50700.30824808 2026-01-02,17:09:26.000,2,11119315,-795,0,1767373765,15076.96008145999,106.09145037000417,50700.39908064 2026-01-02,17:09:27.000,2,11119304,-795,0,1767373766,15076.73778322999,105.95751690000179,50700.46196472001 2026-01-02,17:09:28.000,2,11119319,-795,0,1767373767,15076.468330829994,105.7742395200039,50700.44799048 2026-01-02,17:09:29.000,2,11119297,-795,0,1767373768,15076.266241529993,105.70374822000304,50700.42702912 2026-01-02,17:09:30.000,2,11119306,-795,0,1767373769,15076.003525439992,105.64735518000089,50700.5248488 2026-01-02,17:09:31.000,2,11119236,-795,0,1767373770,15075.835117689996,105.66850256999896,50700.54581016 2026-01-02,17:09:32.000,2,11119372,-795,0,1767373771,15075.633028389995,105.71784648000175,50700.57375864 2026-01-02,17:09:33.000,2,11119353,-795,0,1767373772,15075.5050385,105.8729273400022,50700.62266848 2026-01-02,17:09:34.000,2,11119323,-795,0,1767373773,15075.39725753999,106.09849950000353,50700.61568136 2026-01-02,17:09:35.000,2,11119329,-795,0,1767373774,15075.33663074999,106.35226818000228,50700.60869424001 2026-01-02,17:09:36.000,2,11119238,-795,0,1767373775,15075.390521229994,106.50734904000274,50700.58074576001 2026-01-02,17:09:37.000,2,11119267,-795,0,1767373776,15075.363575989999,106.7258720700047,50700.50388744 2026-01-02,17:09:38.000,2,11119329,-795,0,1767373777,15075.42420278,106.90210032000323,50700.58074576001 2026-01-02,17:09:39.000,2,11119308,-795,0,1767373778,15075.43767539999,107.01488640000025,50700.61568136 2026-01-02,17:09:40.000,2,11119353,-795,0,1767373779,15075.430939089994,107.13472161000391,50700.60170712 2026-01-02,17:09:41.000,2,11119284,-795,0,1767373780,15075.383784919999,107.11357421999855,50700.55978440001 2026-01-02,17:09:42.000,2,11119323,-795,0,1767373781,15075.343367059999,107.13472161000391,50700.636642720005 2026-01-02,17:09:43.000,2,11119369,-795,0,1767373782,15075.174959309988,107.00078814000153,50700.64362984 2026-01-02,17:09:44.000,2,11119343,-795,0,1767373783,15074.952661080002,106.87390379999852,50700.61568136 2026-01-02,17:09:45.000,2,11119310,-795,0,1767373784,15074.683208679991,106.73997033000342,50700.650616959996 2026-01-02,17:09:46.000,2,11119282,-795,0,1767373785,15074.353129489995,106.73292120000406,50700.7344624 2026-01-02,17:09:47.000,2,11119234,-795,0,1767373786,15074.049995539994,106.78931423999893,50700.7344624 2026-01-02,17:09:48.000,2,11119268,-795,0,1767373787,15073.753597900002,106.85275641000044,50700.74144952 2026-01-02,17:09:49.000,2,11119268,-675,0,1767373788,15073.517827049996,106.90914945000259,50700.74843664001 2026-01-02,17:09:50.000,2,11119327,-795,0,1767373789,15073.255110959995,106.96554249000474,50700.76241088 2026-01-02,17:09:51.000,2,11119370,-795,0,1767373790,15073.10691214,107.05718118000368,50700.89516616001 2026-01-02,17:09:52.000,2,11119238,-795,0,1767373791,15072.965449629999,107.06423031000304,50700.86721768001 2026-01-02,17:09:53.000,2,11119244,-795,0,1767373792,15072.951977009994,106.98668988000281,50700.84625632001 2026-01-02,17:09:54.000,2,11119277,-795,0,1767373793,15073.00586749,106.98668988000281,50700.853243440004 2026-01-02,17:09:55.000,2,11119291,-795,0,1767373794,15073.03954903999,106.9232477100013,50700.94407600001 2026-01-02,17:09:56.000,2,11119262,-795,0,1767373795,15073.194484169995,106.90210032000323,50700.88817904 2026-01-02,17:09:57.000,2,11119329,-795,0,1767373796,15073.30900144,106.79636336999829,50700.93708888 2026-01-02,17:09:58.000,2,11119370,-795,0,1767373797,15073.423518709991,106.7258720700047,50700.8392692 2026-01-02,17:09:59.000,2,11119227,-795,0,1767373798,15073.585190149992,106.5778403400036,50700.84625632001 2026-01-02,17:10:00.000,2,11119285,-795,0,1767373799,15073.639080629997,106.4016120899978,50700.853243440004 2026-01-02,17:10:01.000,2,11119327,-795,0,1767373800,15073.578453839997,106.22538383999927,50700.7344624 2026-01-02,17:10:02.000,2,11119359,-795,0,1767373801,15073.511090740001,106.1196468900016,50700.74843664001 2026-01-02,17:10:03.000,2,11119387,-795,0,1767373802,15073.396573469996,106.0209590700033,50700.74144952 2026-01-02,17:10:04.000,2,11119367,-795,0,1767373803,15073.22142940999,106.01390994000394,50700.74144952 2026-01-02,17:10:05.000,2,11119278,-795,0,1767373804,15073.03954903999,106.07030297999881,50700.74843664001 2026-01-02,17:10:06.000,2,11119323,-795,0,1767373805,15072.93850438999,106.17603993000375,50700.6645912 2026-01-02,17:10:07.000,2,11119340,-795,0,1767373806,15072.884613909999,106.32407166000485,50700.74144952 2026-01-02,17:10:08.000,2,11119259,-795,0,1767373807,15072.803778189998,106.52849643000081,50700.7344624 2026-01-02,17:10:09.000,2,11119385,-795,0,1767373808,15072.830723429994,106.64128250999784,50700.67856544001 2026-01-02,17:10:10.000,2,11119346,-795,0,1767373809,15072.823987119998,106.7258720700047,50700.67856544001 2026-01-02,17:10:11.000,2,11119380,-795,0,1767373810,15072.864404979999,106.79636336999829,50700.59472 2026-01-02,17:10:12.000,2,11119274,-795,0,1767373811,15072.864404979999,106.79636336999829,50700.67157832 2026-01-02,17:10:13.000,2,11119258,-795,0,1767373812,15072.817250809989,106.7611177200015,50700.62266848 2026-01-02,17:10:14.000,2,11119281,-795,0,1767373813,15072.763360329998,106.66947903000255,50700.62965560001 2026-01-02,17:10:15.000,2,11119292,-795,0,1767373814,15072.729678779993,106.56374208000489,50700.650616959996 2026-01-02,17:10:16.000,2,11119279,-795,0,1767373815,15072.608425199993,106.42275948000315,50700.7344624 2026-01-02,17:10:17.000,2,11119365,-795,0,1767373816,15072.419808519997,106.25358036000398,50700.72048816 2026-01-02,17:10:18.000,2,11119223,-795,0,1767373817,15072.19077398,106.21833470999991,50700.77638512001 2026-01-02,17:10:19.000,2,11119274,-795,0,1767373818,15071.995420989995,106.20423645000119,50700.90215328 2026-01-02,17:10:20.000,2,11119265,-795,0,1767373819,15071.793331689994,106.25358036000398,50700.88817904 2026-01-02,17:10:21.000,2,11119256,-795,0,1767373820,15071.557560839989,106.50734904000274,50700.9091404 2026-01-02,17:10:22.000,2,11119280,-795,0,1767373821,15071.449779879993,106.81751076000364,50700.89516616001 2026-01-02,17:10:23.000,2,11119218,-795,0,1767373822,15071.308317369992,107.26865507999901,50700.874204800006 2026-01-02,17:10:24.000,2,11119332,-795,0,1767373823,15071.395889400002,107.70570114000293,50700.88119192 2026-01-02,17:10:25.000,2,11119309,-795,0,1767373824,15071.456516189988,108.24848415000451,50700.804333600005 2026-01-02,17:10:26.000,2,11119234,-795,0,1767373825,15071.564297149998,108.77011977000075,50700.818307839996 2026-01-02,17:10:27.000,2,11119295,-795,0,1767373826,15071.69902334999,109.2353623500021,50700.69952680001 2026-01-02,17:10:28.000,2,11119276,-795,0,1767373827,15071.78659538,109.53847494000365,50700.71350104 2026-01-02,17:10:29.000,2,11119315,-795,0,1767373828,15071.88764003,109.78519449000305,50700.6645912 2026-01-02,17:10:30.000,2,11119321,-795,0,1767373829,15071.86069478999,109.9755210000003,50700.587732880005 2026-01-02,17:10:31.000,2,11119357,-795,0,1767373830,15071.92132157999,110.10240534000332,50700.538823040006 2026-01-02,17:10:32.000,2,11119329,-795,0,1767373831,15071.82701324,109.96847187000094,50700.61568136 2026-01-02,17:10:33.000,2,11119256,-795,0,1767373832,15071.813540619994,109.83453839999856,50700.62266848 2026-01-02,17:10:34.000,2,11119279,-795,0,1767373833,15071.692287039994,109.73585058000026,50700.685552560004 2026-01-02,17:10:35.000,2,11119292,-795,0,1767373834,15071.577769769989,109.60896624000452,50700.74144952 2026-01-02,17:10:36.000,2,11119281,-795,0,1767373835,15071.510406669993,109.52437667999766,50700.72048816 2026-01-02,17:10:37.000,2,11119294,-795,0,1767373836,15071.301581059997,109.57372059000045,50700.69253968 2026-01-02,17:10:38.000,2,11119330,-795,0,1767373837,15071.193800100002,109.59486797999853,50700.69253968 2026-01-02,17:10:39.000,2,11119264,-795,0,1767373838,15071.166854859992,109.7288014500009,50700.804333600005 2026-01-02,17:10:40.000,2,11119253,-795,0,1767373839,15071.146645929992,109.86273492000328,50700.82529496001 2026-01-02,17:10:41.000,2,11119361,-795,0,1767373840,15071.214009030002,110.03896317000181,50700.78337224 2026-01-02,17:10:42.000,2,11119377,-795,0,1767373841,15071.187063789992,110.13060186000075,50700.769398 2026-01-02,17:10:43.000,2,11119332,-795,0,1767373842,15071.220745339997,110.335026630004,50700.74843664001 2026-01-02,17:10:44.000,2,11119327,-795,0,1767373843,15071.207272719992,110.51830401000188,50700.7344624 2026-01-02,17:10:45.000,2,11119345,-795,0,1767373844,15071.200536409997,110.7438761700032,50700.65760408001 2026-01-02,17:10:46.000,2,11119312,-795,0,1767373845,15071.180327479997,110.95535006999853,50700.650616959996 2026-01-02,17:10:47.000,2,11119372,-795,0,1767373846,15071.173591170002,111.11748005999834,50700.62266848 2026-01-02,17:10:48.000,2,11119285,-795,0,1767373847,15071.139909619997,111.23026614000264,50700.62266848 2026-01-02,17:10:49.000,2,11119364,-795,0,1767373848,15071.146645929992,111.32895396000094,50700.636642720005 2026-01-02,17:10:50.000,2,11119361,-795,0,1767373849,15071.153382240002,111.30780657000287,50700.65760408001 2026-01-02,17:10:51.000,2,11119262,-795,0,1767373850,15071.119700689997,111.34305221999966,50700.55279728 2026-01-02,17:10:52.000,2,11119309,-795,0,1767373851,15071.187063789992,111.29370831000415,50700.65760408001 2026-01-02,17:10:53.000,2,11119255,-795,0,1767373852,15071.153382240002,111.30780657000287,50700.60170712 2026-01-02,17:10:54.000,2,11119329,-795,0,1767373853,15071.119700689997,111.27961004999815,50700.636642720005 2026-01-02,17:10:55.000,2,11119355,-795,0,1767373854,15071.146645929992,111.16682397000113,50700.65760408001 2026-01-02,17:10:56.000,2,11119360,-795,0,1767373855,15071.180327479997,111.1386274500037,50700.56677152 2026-01-02,17:10:57.000,2,11119321,-795,0,1767373856,15071.099491759996,111.03993962999812,50700.636642720005 2026-01-02,17:10:58.000,2,11119368,-795,0,1767373857,15071.086019139992,110.99764485000196,50700.587732880005 2026-01-02,17:10:59.000,2,11119361,-795,0,1767373858,15071.126436999992,111.00469398000132,50700.55978440001 2026-01-02,17:11:00.000,2,11119324,-795,0,1767373859,15071.032128660001,111.00469398000132,50700.59472 2026-01-02,17:11:01.000,2,11119289,-795,0,1767373860,15071.032128660001,110.97649746000388,50700.587732880005 2026-01-02,17:11:02.000,2,11119277,-795,0,1767373861,15071.052337590001,111.0258413699994,50700.64362984 2026-01-02,17:11:03.000,2,11119315,-795,0,1767373862,15071.052337590001,110.96239919999789,50700.55978440001 2026-01-02,17:11:04.000,2,11119311,-795,0,1767373863,15071.099491759996,110.90600616000302,50700.58074576001 2026-01-02,17:11:05.000,2,11119346,-795,0,1767373864,15071.126436999992,110.80026920999808,50700.55279728 2026-01-02,17:11:06.000,2,11119311,-795,0,1767373865,15071.227481649992,110.60289357000147,50700.56677152 2026-01-02,17:11:07.000,2,11119353,-795,0,1767373866,15071.409362019993,110.42666532000294,50700.53183592001 2026-01-02,17:11:08.000,2,11119253,-795,0,1767373867,15071.436307259988,110.27863359000185,50700.55978440001 2026-01-02,17:11:09.000,2,11119383,-795,0,1767373868,15071.577769769989,110.10945447000267,50700.517861680004 2026-01-02,17:11:10.000,2,11119361,-795,0,1767373869,15071.638396559989,110.03191404000245,50700.517861680004 2026-01-02,17:11:11.000,2,11119366,-795,0,1767373870,15071.73944120999,109.98961925999902,50700.48991320001 2026-01-02,17:11:12.000,2,11119283,-795,0,1767373871,15071.80006799999,110.0742088199986,50700.43401624 2026-01-02,17:11:13.000,2,11119244,-795,0,1767373872,15071.86069478999,110.10240534000332,50700.44100336001 2026-01-02,17:11:14.000,2,11119320,-795,0,1767373873,15071.874167409995,110.27863359000185,50700.350170800004 2026-01-02,17:11:15.000,2,11119292,-795,0,1767373874,15071.94153050999,110.34207576000335,50700.37811928 2026-01-02,17:11:16.000,2,11119306,-795,0,1767373875,15072.00215729999,110.320928369998,50700.33619656 2026-01-02,17:11:17.000,2,11119271,-795,0,1767373876,15072.10993826,110.27863359000185,50700.26632536 2026-01-02,17:11:18.000,2,11119292,-795,0,1767373877,15072.17056505,110.15174924999883,50700.19645416001 2026-01-02,17:11:19.000,2,11119253,-795,0,1767373878,15072.318763869996,109.98257012999966,50700.21741552 2026-01-02,17:11:20.000,2,11119314,-795,0,1767373879,15072.426544829992,109.67945753999811,50700.23837688 2026-01-02,17:11:21.000,2,11119299,-795,0,1767373880,15072.547798409993,109.36929582000448,50700.23138976 2026-01-02,17:11:22.000,2,11119300,-795,0,1767373881,15072.642106749998,109.01683932000014,50700.30824808 2026-01-02,17:11:23.000,2,11119262,-795,0,1767373882,15072.716206159988,108.75602151000203,50700.30824808 2026-01-02,17:11:24.000,2,11119256,-795,0,1767373883,15072.655579369988,108.52340022000135,50700.18946704 2026-01-02,17:11:25.000,2,11119259,-795,0,1767373884,15072.608425199993,108.24143501999788,50700.203441280006 2026-01-02,17:11:26.000,2,11119395,-795,0,1767373885,15072.621897819998,108.09340329000406,50700.2104284 2026-01-02,17:11:27.000,2,11119264,-795,0,1767373886,15072.554534720002,108.185041980003,50700.2104284 2026-01-02,17:11:28.000,2,11119329,-715,0,1767373887,15072.460226379997,108.2202876299998,50700.19645416001 2026-01-02,17:11:29.000,2,11119348,-795,0,1767373888,15072.386126969992,108.34717197000282,50700.23837688 2026-01-02,17:11:30.000,2,11119355,-795,0,1767373889,15072.285082319991,108.45995804999984,50700.16151856 2026-01-02,17:11:31.000,2,11119280,-795,0,1767373890,15072.251400770001,108.62208803999965,50700.10562160001 2026-01-02,17:11:32.000,2,11119266,-795,0,1767373891,15072.298554939996,108.85470933000033,50700.10562160001 2026-01-02,17:11:33.000,2,11119313,-795,0,1767373892,15072.278346009996,108.88290584999777,50700.04273752 2026-01-02,17:11:34.000,2,11119318,-795,0,1767373893,15072.264873389991,108.99569193000207,50700.014789040004 2026-01-02,17:11:35.000,2,11119288,-795,0,1767373894,15072.305291249992,108.98864280000271,50700.035750400006 2026-01-02,17:11:36.000,2,11119393,-795,0,1767373895,15072.345709109992,109.00274106000143,50699.95889208001 2026-01-02,17:11:37.000,2,11119291,-795,0,1767373896,15072.440017449997,108.85470933000033,50699.97985344001 2026-01-02,17:11:38.000,2,11119370,-715,0,1767373897,15072.514116860002,108.72782499000459,50700.05671176001 2026-01-02,17:11:39.000,2,11119256,-795,0,1767373898,15072.722942469998,108.59389152000222,50700.084660240005 2026-01-02,17:11:40.000,2,11119261,-795,0,1767373899,15072.756624019989,108.45290892000048,50700.16850568 2026-01-02,17:11:41.000,2,11119348,-795,0,1767373900,15072.783569259998,108.35422110000218,50700.10562160001 2026-01-02,17:11:42.000,2,11119420,-795,0,1767373901,15072.844196049999,108.29077893000067,50700.07767312001 2026-01-02,17:11:43.000,2,11119315,-795,0,1767373902,15072.830723429994,108.23438588999852,50700.16151856 2026-01-02,17:11:44.000,2,11119366,-795,0,1767373903,15072.776832949989,108.24143501999788,50700.09863448 2026-01-02,17:11:45.000,2,11119331,-795,0,1767373904,15072.662315679998,108.35422110000218,50700.084660240005 2026-01-02,17:11:46.000,2,11119399,-795,0,1767373905,15072.520853169997,108.53044935000071,50700.02876328001 2026-01-02,17:11:47.000,2,11119373,-795,0,1767373906,15072.426544829992,108.74897238000267,50700.02177616 2026-01-02,17:11:48.000,2,11119372,-795,0,1767373907,15072.217719219996,109.00274106000143,50699.97286632 2026-01-02,17:11:49.000,2,11119399,-795,0,1767373908,15071.96173943999,109.32700104000105,50699.916969360005 2026-01-02,17:11:50.000,2,11119278,-795,0,1767373909,15071.793331689994,109.64421189000132,50699.95889208001 2026-01-02,17:11:51.000,2,11119372,-795,0,1767373910,15071.658605489989,110.03191404000245,50699.80517544 2026-01-02,17:11:52.000,2,11119253,-795,0,1767373911,15071.557560839989,110.31387923999864,50699.896008 2026-01-02,17:11:53.000,2,11119273,-795,0,1767373912,15071.449779879993,110.58174618000339,50699.86107240001 2026-01-02,17:11:54.000,2,11119290,-795,0,1767373913,15071.375680470002,110.82141660000343,50699.90998224001 2026-01-02,17:11:55.000,2,11119395,-795,0,1767373914,15071.301581059997,111.03993962999812,50699.90998224001 2026-01-02,17:11:56.000,2,11119247,-795,0,1767373915,15071.274635820002,111.15977484000177,50699.88203376 2026-01-02,17:11:57.000,2,11119300,-795,0,1767373916,15071.187063789992,111.23026614000264,50699.88203376 2026-01-02,17:11:58.000,2,11119236,-795,0,1767373917,15071.227481649992,111.25846266000008,50699.97286632 2026-01-02,17:11:59.000,2,11119308,-795,0,1767373918,15071.308317369992,111.31485570000223,50700.02876328001 2026-01-02,17:12:00.000,2,11119340,-795,0,1767373919,15071.375680470002,111.32190483000159,50699.98684056001 2026-01-02,17:12:01.000,2,11119291,-795,0,1767373920,15071.389153089993,111.2725609199988,50699.94491784 2026-01-02,17:12:02.000,2,11119256,-795,0,1767373921,15071.436307259988,111.37829787000373,50700.02876328001 2026-01-02,17:12:03.000,2,11119359,-795,0,1767373922,15071.510406669993,111.35715047999838,50700.02876328001 2026-01-02,17:12:04.000,2,11119254,-795,0,1767373923,15071.571033459993,111.42764177999925,50700.04273752 2026-01-02,17:12:05.000,2,11119333,-795,0,1767373924,15071.631660249994,111.56862438000098,50700.04972464 2026-01-02,17:12:06.000,2,11119375,-795,0,1767373925,15071.69902334999,111.70960698000272,50699.965879200005 2026-01-02,17:12:07.000,2,11119326,-795,0,1767373926,15071.73944120999,111.7941965400023,50699.95190496 2026-01-02,17:12:08.000,2,11119339,-795,0,1767373927,15071.82701324,111.97042479000083,50699.93793072001 2026-01-02,17:12:09.000,2,11119395,-795,0,1767373928,15071.853958479995,112.21009521000087,50699.90998224001 2026-01-02,17:12:10.000,2,11119302,-795,0,1767373929,15072.02236622999,112.3863234599994,50699.87504664 2026-01-02,17:12:11.000,2,11119243,-795,0,1767373930,15072.15035612,112.56960084000457,50699.77722696 2026-01-02,17:12:12.000,2,11119312,-795,0,1767373931,15072.312027560001,112.73173083000438,50699.72831712 2026-01-02,17:12:13.000,2,11119255,-795,0,1767373932,15072.406335899992,112.77402561000054,50699.72133000001 2026-01-02,17:12:14.000,2,11119377,-795,0,1767373933,15072.507380549992,112.77402561000054,50699.700368640006 2026-01-02,17:12:15.000,2,11119314,-795,0,1767373934,15072.601688889998,112.61894475000008,50699.66543304 2026-01-02,17:12:16.000,2,11119287,-795,0,1767373935,15072.574743650002,112.4356673700022,50699.60254896001 2026-01-02,17:12:17.000,2,11119296,-795,0,1767373936,15072.473699000002,112.2523899900043,50699.64447168001 2026-01-02,17:12:18.000,2,11119306,-795,0,1767373937,15072.386126969992,112.0761617399985,50699.76325272 2026-01-02,17:12:19.000,2,11119350,-795,0,1767373938,15072.312027560001,111.87878610000189,50699.749278480005 2026-01-02,17:12:20.000,2,11119264,-795,0,1767373939,15072.258137079996,111.63911568000185,50699.77722696 2026-01-02,17:12:21.000,2,11119363,-795,0,1767373940,15072.08299301999,111.47698569000204,50699.94491784 2026-01-02,17:12:22.000,2,11119364,-795,0,1767373941,15072.0695204,111.35010134999902,50699.90998224001 2026-01-02,17:12:23.000,2,11119321,-795,0,1767373942,15071.975212059995,111.25141353000072,50700.070686 2026-01-02,17:12:24.000,2,11119358,-795,0,1767373943,15071.8674311,111.25141353000072,50700.04273752 2026-01-02,17:12:25.000,2,11119374,-795,0,1767373944,15071.813540619994,111.24436440000136,50700.070686 2026-01-02,17:12:26.000,2,11119316,-795,0,1767373945,15071.732704899994,111.32190483000159,50700.1405572 2026-01-02,17:12:27.000,2,11119295,-795,0,1767373946,15071.705759659999,111.43469090999861,50700.10562160001 2026-01-02,17:12:28.000,2,11119299,-795,0,1767373947,15071.624923939999,111.61091916000441,50700.09164736 2026-01-02,17:12:29.000,2,11119344,-795,0,1767373948,15071.571033459993,111.76600002000487,50700.1405572 2026-01-02,17:12:30.000,2,11119360,-795,0,1767373949,15071.496934049988,111.98452304999955,50700.0008148 2026-01-02,17:12:31.000,2,11119344,-795,0,1767373950,15071.416098329988,112.18189869000344,50699.916969360005 2026-01-02,17:12:32.000,2,11119304,-795,0,1767373951,15071.416098329988,112.51320780000242,50700.00780192001 2026-01-02,17:12:33.000,2,11119331,-795,0,1767373952,15071.409362019993,112.65419040000415,50700.0008148 2026-01-02,17:12:34.000,2,11119321,-795,0,1767373953,15071.416098329988,112.83041865000268,50699.916969360005 2026-01-02,17:12:35.000,2,11119294,-795,0,1767373954,15071.476725119988,112.91500821000227,50699.9309436 2026-01-02,17:12:36.000,2,11119278,-795,0,1767373955,15071.510406669993,112.95730298999842,50699.97286632 2026-01-02,17:12:37.000,2,11119282,-675,0,1767373956,15071.476725119988,112.83041865000268,50699.88203376 2026-01-02,17:12:38.000,2,11119362,-795,0,1767373957,15071.416098329988,112.66828866000287,50699.965879200005 2026-01-02,17:12:39.000,2,11119313,-795,0,1767373958,15071.375680470002,112.49206041000434,50699.97985344001 2026-01-02,17:12:40.000,2,11119321,-795,0,1767373959,15071.234217960002,112.35107781000261,50700.02177616 2026-01-02,17:12:41.000,2,11119278,-795,0,1767373960,15071.011919730001,112.12550565000129,50699.90299512 2026-01-02,17:12:42.000,2,11119195,-795,0,1767373961,15070.877193529996,111.99862130999827,50700.070686 2026-01-02,17:12:43.000,2,11119264,-795,0,1767373962,15070.816566739995,111.9774739200002,50700.09164736 2026-01-02,17:12:44.000,2,11119286,-795,0,1767373963,15070.755939949995,112.02681783000298,50700.09164736 2026-01-02,17:12:45.000,2,11119245,-795,0,1767373964,15070.72225839999,112.0409160900017,50700.12658296001 2026-01-02,17:12:46.000,2,11119302,-795,0,1767373965,15070.78288518999,112.14665303999936,50700.070686 2026-01-02,17:12:47.000,2,11119248,-795,0,1767373966,15070.80309411999,112.2876356400011,50700.11260872 2026-01-02,17:12:48.000,2,11119352,-795,0,1767373967,15070.816566739995,112.50615867000306,50700.09164736 2026-01-02,17:12:49.000,2,11119352,-795,0,1767373968,15070.83003936,112.6471412700048,50700.09863448 2026-01-02,17:12:50.000,2,11119387,-795,0,1767373969,15070.836775669995,112.81632039000397,50700.04972464 2026-01-02,17:12:51.000,2,11119272,-795,0,1767373970,15070.776148879995,112.89386082000419,50699.9309436 2026-01-02,17:12:52.000,2,11119230,-795,0,1767373971,15070.76941257,113.12648211000487,50700.11260872 2026-01-02,17:12:53.000,2,11119194,-795,0,1767373972,15070.74246732999,113.21107167000446,50700.02876328001 2026-01-02,17:12:54.000,2,11119284,-795,0,1767373973,15070.72899471,113.31680862000212,50699.93793072001 2026-01-02,17:12:55.000,2,11119349,-795,0,1767373974,15070.60100481999,113.36615253000491,50699.916969360005 2026-01-02,17:12:56.000,2,11119284,-795,0,1767373975,15070.574059579994,113.34500513999956,50699.86107240001 2026-01-02,17:12:57.000,2,11119293,-795,0,1767373976,15070.392179209994,113.2392681900019,50699.868059520006 2026-01-02,17:12:58.000,2,11119335,-755,0,1767373977,15070.297870869988,113.1899242799991,50699.9309436 2026-01-02,17:12:59.000,2,11119302,-795,0,1767373978,15070.243980389998,113.07713820000208,50699.97286632 2026-01-02,17:13:00.000,2,11119341,-795,0,1767373979,15070.217035149988,112.92205734000163,50699.95889208001 2026-01-02,17:13:01.000,2,11119252,-795,0,1767373980,15070.089045259992,112.7458290900031,50699.90998224001 2026-01-02,17:13:02.000,2,11119343,-795,0,1767373981,15070.075572640002,112.66123953000351,50700.035750400006 2026-01-02,17:13:03.000,2,11119378,-795,0,1767373982,15070.014945850002,112.56960084000457,50700.10562160001 2026-01-02,17:13:04.000,2,11119371,-795,0,1767373983,15070.062100019997,112.47091301999899,50700.09164736 2026-01-02,17:13:05.000,2,11119328,-795,0,1767373984,15070.089045259992,112.52730606000114,50700.04972464 2026-01-02,17:13:06.000,2,11119324,-795,0,1767373985,15070.156408360002,112.56255170999793,50700.05671176001 2026-01-02,17:13:07.000,2,11119315,-795,0,1767373986,15070.183353599998,112.67533779000223,50700.06369888 2026-01-02,17:13:08.000,2,11119263,-795,0,1767373987,15070.223771459998,112.83041865000268,50699.99382768 2026-01-02,17:13:09.000,2,11119418,-795,0,1767373988,15070.149672049993,113.02074515999993,50700.05671176001 2026-01-02,17:13:10.000,2,11119271,-795,0,1767373989,15070.163144669998,113.18287514999975,50699.95190496 2026-01-02,17:13:11.000,2,11119257,-795,0,1767373990,15070.149672049993,113.3379560100002,50699.88203376 2026-01-02,17:13:12.000,2,11119301,-795,0,1767373991,15070.048627399992,113.34500513999956,50699.896008 2026-01-02,17:13:13.000,2,11119303,-795,0,1767373992,15069.954319060002,113.34500513999956,50700.0008148 2026-01-02,17:13:14.000,2,11119314,-795,0,1767373993,15069.77243869,113.28156296999805,50699.98684056001 2026-01-02,17:13:15.000,2,11119286,-795,0,1767373994,15069.69160297,113.15467863000231,50699.98684056001 2026-01-02,17:13:16.000,2,11119369,-795,0,1767373995,15069.556876769995,113.01369603000057,50699.97985344001 2026-01-02,17:13:17.000,2,11119239,-795,0,1767373996,15069.327842229999,112.75287822000246,50700.17549280001 2026-01-02,17:13:18.000,2,11119230,-795,0,1767373997,15069.193116029994,112.5343551900005,50700.12658296001 2026-01-02,17:13:19.000,2,11119282,-795,0,1767373998,15068.943872559998,112.35107781000261,50700.2104284 2026-01-02,17:13:20.000,2,11119365,-795,0,1767373999,15068.802410049997,112.19599695000215,50700.21741552 2026-01-02,17:13:21.000,2,11119271,-795,0,1767374000,15068.55316658,112.01271957000426,50700.28728672 2026-01-02,17:13:22.000,2,11119320,-795,0,1767374001,15068.37128621,112.06206347999978,50700.32222232001 2026-01-02,17:13:23.000,2,11119255,-795,0,1767374002,15068.236560009995,112.09730913000385,50700.32222232001 2026-01-02,17:13:24.000,2,11119295,-795,0,1767374003,15068.10183380999,112.23829172999831,50700.26632536 2026-01-02,17:13:25.000,2,11119328,-795,0,1767374004,15067.953634989994,112.41451998000412,50700.30824808 2026-01-02,17:13:26.000,2,11119222,-795,0,1767374005,15067.913217129993,112.56960084000457,50700.24536400001 2026-01-02,17:13:27.000,2,11119310,-795,0,1767374006,15067.866062959998,112.83746778000204,50700.21741552 2026-01-02,17:13:28.000,2,11119212,-795,0,1767374007,15067.791963549993,113.06303994000336,50700.21741552 2026-01-02,17:13:29.000,2,11119315,-795,0,1767374008,15067.785227239998,113.26041557999997,50700.12658296001 2026-01-02,17:13:30.000,2,11119384,-795,0,1767374009,15067.670709969992,113.50713512999937,50700.15453144001 2026-01-02,17:13:31.000,2,11119340,-755,0,1767374010,15067.630292109992,113.66926511999918,50700.15453144001 2026-01-02,17:13:32.000,2,11119307,-795,0,1767374011,15067.529247459992,113.84549336999771,50700.11959584 2026-01-02,17:13:33.000,2,11119375,-795,0,1767374012,15067.360839709996,114.0076233600048,50700.11959584 2026-01-02,17:13:34.000,2,11119361,-795,0,1767374013,15067.280003989996,114.08516378999775,50700.06369888 2026-01-02,17:13:35.000,2,11119233,-795,0,1767374014,15067.306949229991,114.09221292000439,50700.070686 2026-01-02,17:13:36.000,2,11119325,-795,0,1767374015,15067.20590457999,114.0428690100016,50700.11959584 2026-01-02,17:13:37.000,2,11119332,-795,0,1767374016,15067.16548671999,113.8595916300037,50700.133570080005 2026-01-02,17:13:38.000,2,11119273,-795,0,1767374017,15067.01055159,113.73975642000005,50700.23138976 2026-01-02,17:13:39.000,2,11119322,-795,0,1767374018,15066.84214383999,113.50713512999937,50700.23837688 2026-01-02,17:13:40.000,2,11119258,-795,0,1767374019,15066.633318229993,113.31680862000212,50700.2104284 2026-01-02,17:13:41.000,2,11119272,-795,0,1767374020,15066.343656899997,113.08418733000144,50700.2802996 2026-01-02,17:13:42.000,2,11119317,-795,0,1767374021,15066.175249150001,112.92205734000163,50700.44799048 2026-01-02,17:13:43.000,2,11119306,-795,0,1767374022,15065.899060439995,112.73877996000374,50700.44799048 2026-01-02,17:13:44.000,2,11119321,-795,0,1767374023,15065.64308065999,112.61189562000072,50700.54581016 2026-01-02,17:13:45.000,2,11119308,-795,0,1767374024,15065.555508629994,112.4991095400037,50700.57375864 2026-01-02,17:13:46.000,2,11119356,-795,0,1767374025,15065.407309809998,112.42861824000283,50700.64362984 2026-01-02,17:13:47.000,2,11119416,-795,0,1767374026,15065.286056229997,112.40747085000476,50700.60170712 2026-01-02,17:13:48.000,2,11119329,-795,0,1767374027,15065.178275270002,112.51320780000242,50700.62965560001 2026-01-02,17:13:49.000,2,11119306,-795,0,1767374028,15065.272583609993,112.71058343999903,50700.57375864 2026-01-02,17:13:50.000,2,11119387,-795,0,1767374029,15065.252374679992,112.96435211999778,50700.53183592001 2026-01-02,17:13:51.000,2,11119230,-795,0,1767374030,15065.414046119993,113.26746470999933,50700.5248488 2026-01-02,17:13:52.000,2,11119351,-715,0,1767374031,15065.562244939989,113.60582294999767,50700.42702912 2026-01-02,17:13:53.000,2,11119300,-795,0,1767374032,15065.70370744999,113.90893553999922,50700.41305488001 2026-01-02,17:13:54.000,2,11119409,-795,0,1767374033,15065.858642579995,114.19090074000269,50700.252351120005 2026-01-02,17:13:55.000,2,11119362,-795,0,1767374034,15065.959687229995,114.33893247000378,50700.29427384001 2026-01-02,17:13:56.000,2,11119303,-675,0,1767374035,15065.92600567999,114.38122724999994,50700.252351120005 2026-01-02,17:13:57.000,2,11119336,-795,0,1767374036,15065.89232413,114.33188334000442,50700.182479920004 2026-01-02,17:13:58.000,2,11119336,-795,0,1767374037,15065.82496102999,114.23319551999884,50700.133570080005 2026-01-02,17:13:59.000,2,11119354,-795,0,1767374038,15065.76433423999,114.09926205000374,50700.12658296001 2026-01-02,17:14:00.000,2,11119301,-795,0,1767374039,15065.62287172999,113.95123032000265,50700.14754432001 2026-01-02,17:14:01.000,2,11119312,-795,0,1767374040,15065.461200289988,113.75385467999877,50700.16850568 2026-01-02,17:14:02.000,2,11119264,-795,0,1767374041,15065.373628259993,113.5846755599996,50700.19645416001 2026-01-02,17:14:03.000,2,11119265,-795,0,1767374042,15065.353419329993,113.41549644000042,50700.34318368001 2026-01-02,17:14:04.000,2,11119299,-795,0,1767374043,15065.299528850002,113.22516993000318,50700.26632536 2026-01-02,17:14:05.000,2,11119349,-795,0,1767374044,15065.306265159998,113.07713820000208,50700.32920944 2026-01-02,17:14:06.000,2,11119387,-795,0,1767374045,15065.306265159998,112.95025385999907,50700.32920944 2026-01-02,17:14:07.000,2,11119239,-795,0,1767374046,15065.387100879998,112.8445169100014,50700.33619656 2026-01-02,17:14:08.000,2,11119321,-795,0,1767374047,15065.434255049993,112.79517299999861,50700.29427384001 2026-01-02,17:14:09.000,2,11119328,-795,0,1767374048,15065.494881839993,112.72468169999775,50700.30824808 2026-01-02,17:14:10.000,2,11119274,-715,0,1767374049,15065.609399109999,112.66828866000287,50700.26632536 2026-01-02,17:14:11.000,2,11119317,-795,0,1767374050,15065.676762209994,112.6330430099988,50700.350170800004 2026-01-02,17:14:12.000,2,11119390,-795,0,1767374051,15065.76433423999,112.59074823000265,50700.2802996 2026-01-02,17:14:13.000,2,11119313,-795,0,1767374052,15065.78454316999,112.61189562000072,50700.252351120005 2026-01-02,17:14:14.000,2,11119300,-795,0,1767374053,15065.95295092,112.54845344999922,50700.22440264001 2026-01-02,17:14:15.000,2,11119309,-795,0,1767374054,15066.06746818999,112.60484649000136,50700.12658296001 2026-01-02,17:14:16.000,2,11119298,-795,0,1767374055,15066.235875940001,112.56960084000457,50700.1405572 2026-01-02,17:14:17.000,2,11119316,-795,0,1767374056,15066.417756310002,112.5343551900005,50700.07767312001 2026-01-02,17:14:18.000,2,11119232,-795,0,1767374057,15066.552482509993,112.49206041000434,50700.04972464 2026-01-02,17:14:19.000,2,11119366,-795,0,1767374058,15066.774780739994,112.47796214999835,50700.02876328001 2026-01-02,17:14:20.000,2,11119363,-795,0,1767374059,15066.9499248,112.4356673700022,50699.95889208001 2026-01-02,17:14:21.000,2,11119246,-795,0,1767374060,15067.12506885999,112.54140431999986,50699.9309436 2026-01-02,17:14:22.000,2,11119316,-795,0,1767374061,15067.320421849996,112.52025693000178,50699.86107240001 2026-01-02,17:14:23.000,2,11119314,-795,0,1767374062,15067.455148050001,112.50615867000306,50699.8261368 2026-01-02,17:14:24.000,2,11119180,-795,0,1767374063,15067.616819490002,112.4356673700022,50699.78421408 2026-01-02,17:14:25.000,2,11119340,-795,0,1767374064,15067.765018309998,112.33697955000389,50699.83312392 2026-01-02,17:14:26.000,2,11119268,-795,0,1767374065,15067.852590339993,112.30878302999918,50699.77722696 2026-01-02,17:14:27.000,2,11119401,-795,0,1767374066,15067.893008199993,112.20304608000151,50699.7562656 2026-01-02,17:14:28.000,2,11119390,-795,0,1767374067,15067.919953439989,112.10435826000321,50699.77722696 2026-01-02,17:14:29.000,2,11119237,-795,0,1767374068,15068.020998089989,111.91403174999868,50699.749278480005 2026-01-02,17:14:30.000,2,11119372,-795,0,1767374069,15068.095097499994,111.83649131999846,50699.679407280004 2026-01-02,17:14:31.000,2,11119305,-795,0,1767374070,15068.18940584,111.72370524000144,50699.76325272 2026-01-02,17:14:32.000,2,11119282,-795,0,1767374071,15068.256768939995,111.5827226399997,50699.77722696 2026-01-02,17:14:33.000,2,11119316,-795,0,1767374072,15068.30392310999,111.54042786000355,50699.78421408 2026-01-02,17:14:34.000,2,11119268,-795,0,1767374073,15068.506012409991,111.49813308000012,50699.72133000001 2026-01-02,17:14:35.000,2,11119213,-795,0,1767374074,15068.627265989991,111.55452612000227,50699.6863944 2026-01-02,17:14:36.000,2,11119294,-795,0,1767374075,15068.728310639992,111.51223133999883,50699.64447168001 2026-01-02,17:14:37.000,2,11119268,-795,0,1767374076,15068.856300530002,111.62501742000313,50699.65145880001 2026-01-02,17:14:38.000,2,11119269,-795,0,1767374077,15068.991026729993,111.66026306999993,50699.60953608 2026-01-02,17:14:39.000,2,11119303,-795,0,1767374078,15069.105543999998,111.7307543700008,50699.49075504 2026-01-02,17:14:40.000,2,11119326,-795,0,1767374079,15069.240270199989,111.76600002000487,50699.483767920006 2026-01-02,17:14:41.000,2,11119293,-795,0,1767374080,15069.374996399994,111.78009828000359,50699.42088384 2026-01-02,17:14:42.000,2,11119251,-795,0,1767374081,15069.44235949999,111.68845959000464,50699.40690960001 2026-01-02,17:14:43.000,2,11119293,-795,0,1767374082,15069.516458909995,111.70255785000336,50699.39992248 2026-01-02,17:14:44.000,2,11119287,-795,0,1767374083,15069.66465772999,111.64616481000121,50699.462806560005 2026-01-02,17:14:45.000,2,11119233,-795,0,1767374084,15069.70507558999,111.49813308000012,50699.46979368 2026-01-02,17:14:46.000,2,11119363,-795,0,1767374085,15069.785911309991,111.45583830000396,50699.4418452 2026-01-02,17:14:47.000,2,11119200,-795,0,1767374086,15069.833065480001,111.30075744000351,50699.44883232 2026-01-02,17:14:48.000,2,11119274,-795,0,1767374087,15069.893692270001,111.19502048999857,50699.50472928001 2026-01-02,17:14:49.000,2,11119279,-795,0,1767374088,15069.913901200001,111.09633267000027,50699.52569064001 2026-01-02,17:14:50.000,2,11119329,-795,0,1767374089,15069.961055369997,111.04698876000475,50699.462806560005 2026-01-02,17:14:51.000,2,11119297,-795,0,1767374090,15069.947582749992,110.97649746000388,50699.532677760006 2026-01-02,17:14:52.000,2,11119304,-795,0,1767374091,15069.994736920002,110.8919079000043,50699.49075504 2026-01-02,17:14:53.000,2,11119283,-795,0,1767374092,15070.035154780002,110.80731834000471,50699.35799976001 2026-01-02,17:14:54.000,2,11119213,-795,0,1767374093,15070.055363710002,110.75797443000192,50699.413896720005 2026-01-02,17:14:55.000,2,11119277,-795,0,1767374094,15070.102517879997,110.58174618000339,50699.413896720005 2026-01-02,17:14:56.000,2,11119200,-795,0,1767374095,15070.021682159997,110.45486184000038,50699.413896720005 2026-01-02,17:14:57.000,2,11119325,-795,0,1767374096,15070.095781570002,110.2856827200012,50699.42088384 2026-01-02,17:14:58.000,2,11119259,-795,0,1767374097,15070.136199430002,110.22928967999906,50699.35101264 2026-01-02,17:14:59.000,2,11119270,-795,0,1767374098,15070.142935739997,110.06011055999988,50699.413896720005 2026-01-02,17:15:00.000,2,11119312,-795,0,1767374099,15070.203562529998,109.9755210000003,50699.55363912001 2026-01-02,17:15:01.000,2,11119284,-795,0,1767374100,15070.277661939988,109.84158752999792,50699.42088384 2026-01-02,17:15:02.000,2,11119346,-795,0,1767374101,15070.378706589989,109.73585058000026,50699.35101264 2026-01-02,17:15:03.000,2,11119394,-795,0,1767374102,15070.594268509994,109.60896624000452,50699.40690960001 2026-01-02,17:15:04.000,2,11119305,-795,0,1767374103,15070.68857685,109.52437667999766,50699.413896720005 2026-01-02,17:15:05.000,2,11119340,-795,0,1767374104,15070.84351197999,109.3833940800032,50699.364986880006 2026-01-02,17:15:06.000,2,11119403,-795,0,1767374105,15070.984974489991,109.26355886999954,50699.39293536 2026-01-02,17:15:07.000,2,11119365,-795,0,1767374106,15071.072546520001,109.15077279000252,50699.43485808001 2026-01-02,17:15:08.000,2,11119314,-795,0,1767374107,15071.214009030002,108.97454454000399,50699.37896112 2026-01-02,17:15:09.000,2,11119330,-795,0,1767374108,15071.267899509992,108.84766020000097,50699.33005128 2026-01-02,17:15:10.000,2,11119311,-795,0,1767374109,15071.308317369992,108.69257934000052,50699.28114144 2026-01-02,17:15:11.000,2,11119319,-795,0,1767374110,15071.321789989997,108.50225283000327,50699.20428312 2026-01-02,17:15:12.000,2,11119341,-795,0,1767374111,15071.355471540002,108.27668067000195,50699.35799976001 2026-01-02,17:15:13.000,2,11119286,-795,0,1767374112,15071.288108439992,108.00881373000448,50699.33005128 2026-01-02,17:15:14.000,2,11119320,-795,0,1767374113,15071.281372129997,107.88192939000146,50699.33005128 2026-01-02,17:15:15.000,2,11119318,-795,0,1767374114,15071.254426890002,107.55766941000184,50699.30908992001 2026-01-02,17:15:16.000,2,11119338,-795,0,1767374115,15071.139909619997,107.40963768000074,50699.40690960001 2026-01-02,17:15:17.000,2,11119291,-795,0,1767374116,15071.065810209991,107.21226204000413,50699.371974 2026-01-02,17:15:18.000,2,11119337,-795,0,1767374117,15070.95129294,106.94439509999938,50699.38594824001 2026-01-02,17:15:19.000,2,11119339,-795,0,1767374118,15070.86372090999,106.73292120000406,50699.40690960001 2026-01-02,17:15:20.000,2,11119374,-795,0,1767374119,15070.80309411999,106.57079121000424,50699.51870352 2026-01-02,17:15:21.000,2,11119364,-715,0,1767374120,15070.755939949995,106.35931731000164,50699.42787096 2026-01-02,17:15:22.000,2,11119304,-795,0,1767374121,15070.74920364,106.16194166999776,50699.50472928001 2026-01-02,17:15:23.000,2,11119333,-795,0,1767374122,15070.715522089995,105.96456603000115,50699.53966488 2026-01-02,17:15:24.000,2,11119373,-755,0,1767374123,15070.70204946999,105.83768168999813,50699.53966488 2026-01-02,17:15:25.000,2,11119308,-795,0,1767374124,15070.715522089995,105.73194474000047,50699.53966488 2026-01-02,17:15:26.000,2,11119295,-795,0,1767374125,15070.70204946999,105.54866736000258,50699.60953608 2026-01-02,17:15:27.000,2,11119259,-795,0,1767374126,15070.66163160999,105.42178301999957,50699.60953608 2026-01-02,17:15:28.000,2,11119247,-795,0,1767374127,15070.614477439995,105.29489868000383,50699.63748456 2026-01-02,17:15:29.000,2,11119318,-795,0,1767374128,15070.5875322,105.16096521000145,50699.679407280004 2026-01-02,17:15:30.000,2,11119334,-795,0,1767374129,15070.574059579994,105.04817913000443,50699.55363912001 2026-01-02,17:15:31.000,2,11119280,-795,0,1767374130,15070.56732327,104.96358957000484,50699.63748456 2026-01-02,17:15:32.000,2,11119319,-795,0,1767374131,15070.594268509994,104.80850871000439,50699.67242016001 2026-01-02,17:15:33.000,2,11119248,-795,0,1767374132,15070.5875322,104.7239191500048,50699.71434288 2026-01-02,17:15:34.000,2,11119258,-795,0,1767374133,15070.58079588999,104.60408394000115,50699.66543304 2026-01-02,17:15:35.000,2,11119273,-795,0,1767374134,15070.56058695999,104.49834699000348,50699.679407280004 2026-01-02,17:15:36.000,2,11119282,-795,0,1767374135,15070.56058695999,104.3996591699979,50699.60254896001 2026-01-02,17:15:37.000,2,11119354,-795,0,1767374136,15070.506696479999,104.22343091999937,50699.62351032001 2026-01-02,17:15:38.000,2,11119316,-795,0,1767374137,15070.486487549999,104.15998874999786,50699.74229136001 2026-01-02,17:15:39.000,2,11119201,-795,0,1767374138,15070.425860759999,104.0190061500034,50699.70735576 2026-01-02,17:15:40.000,2,11119231,-795,0,1767374139,15070.365233969998,103.93441659000382,50699.77023984001 2026-01-02,17:15:41.000,2,11119287,-795,0,1767374140,15070.385442899998,103.87097442000231,50699.80517544 2026-01-02,17:15:42.000,2,11119305,-795,0,1767374141,15070.358497659989,103.86392529000295,50699.76325272 2026-01-02,17:15:43.000,2,11119317,-795,0,1767374142,15070.318079799988,103.75113920999866,50699.77722696 2026-01-02,17:15:44.000,2,11119303,-795,0,1767374143,15070.291134559993,103.67359877999843,50699.78421408 2026-01-02,17:15:45.000,2,11119335,-795,0,1767374144,15070.176617290002,103.63835313000163,50699.81216256001 2026-01-02,17:15:46.000,2,11119369,-795,0,1767374145,15070.223771459998,103.51146878999862,50699.847098160004 2026-01-02,17:15:47.000,2,11119317,-795,0,1767374146,15070.156408360002,103.51851791999798,50699.90299512 2026-01-02,17:15:48.000,2,11119324,-795,0,1767374147,15070.102517879997,103.48327227000118,50699.8261368 2026-01-02,17:15:49.000,2,11119314,-795,0,1767374148,15070.095781570002,103.46917401000246,50699.84011104001 2026-01-02,17:15:50.000,2,11119346,-795,0,1767374149,15070.095781570002,103.44097748999775,50699.86107240001 2026-01-02,17:15:51.000,2,11119273,-795,0,1767374150,15070.048627399992,103.41983009999967,50699.916969360005 2026-01-02,17:15:52.000,2,11119348,-795,0,1767374151,15070.082308949997,103.42687922999903,50699.847098160004 2026-01-02,17:15:53.000,2,11119316,-795,0,1767374152,15070.136199430002,103.43392835999839,50699.81216256001 2026-01-02,17:15:54.000,2,11119290,-795,0,1767374153,15070.136199430002,103.51851791999798,50699.83312392 2026-01-02,17:15:55.000,2,11119309,-795,0,1767374154,15070.109254189992,103.52556705000461,50699.81914968001 2026-01-02,17:15:56.000,2,11119347,-795,0,1767374155,15070.156408360002,103.56786183000077,50699.8261368 2026-01-02,17:15:57.000,2,11119296,-795,0,1767374156,15070.163144669998,103.63130400000227,50699.81914968001 2026-01-02,17:15:58.000,2,11119323,-795,0,1767374157,15070.136199430002,103.77228660000401,50699.749278480005 2026-01-02,17:15:59.000,2,11119316,-795,0,1767374158,15070.102517879997,103.84277790000488,50699.81914968001 2026-01-02,17:16:00.000,2,11119314,-795,0,1767374159,15070.075572640002,103.87802355000167,50699.77722696 2026-01-02,17:16:01.000,2,11119295,-795,0,1767374160,15070.041891089997,103.92736746000446,50699.81914968001 2026-01-02,17:16:02.000,2,11119350,-795,0,1767374161,15070.001473229997,103.98376049999933,50699.73530424 2026-01-02,17:16:03.000,2,11119267,-795,0,1767374162,15069.974527990002,104.0542518000002,50699.71434288 2026-01-02,17:16:04.000,2,11119253,-635,0,1767374163,15069.913901200001,104.09654658000363,50699.87504664 2026-01-02,17:16:05.000,2,11119348,-795,0,1767374164,15069.880219649996,104.10359571000299,50699.77722696 2026-01-02,17:16:06.000,2,11119344,-795,0,1767374165,15069.819592859996,104.10359571000299,50699.85408528 2026-01-02,17:16:07.000,2,11119283,-715,0,1767374166,15069.833065480001,104.11064484000235,50699.81914968001 2026-01-02,17:16:08.000,2,11119361,-795,0,1767374167,15069.853274410001,104.15998874999786,50699.85408528 2026-01-02,17:16:09.000,2,11119401,-795,0,1767374168,15069.819592859996,104.21638179000001,50699.90299512 2026-01-02,17:16:10.000,2,11119353,-795,0,1767374169,15069.846538099991,104.23048004999873,50699.81914968001 2026-01-02,17:16:11.000,2,11119297,-635,0,1767374170,15069.819592859996,104.32916787000431,50699.81216256001 2026-01-02,17:16:12.000,2,11119353,-795,0,1767374171,15069.833065480001,104.44195395000133,50699.86107240001 2026-01-02,17:16:13.000,2,11119401,-715,0,1767374172,15069.853274410001,104.51949438000156,50699.87504664 2026-01-02,17:16:14.000,2,11119240,-795,0,1767374173,15069.940846439997,104.6111330700005,50699.85408528 2026-01-02,17:16:15.000,2,11119269,-795,0,1767374174,15069.981264299997,104.69572263000009,50699.80517544 2026-01-02,17:16:16.000,2,11119361,-755,0,1767374175,15070.008209539992,104.73096828000416,50699.77722696 2026-01-02,17:16:17.000,2,11119338,-635,0,1767374176,15070.014945850002,104.84375436000118,50699.77023984001 2026-01-02,17:16:18.000,2,11119316,-795,0,1767374177,15069.994736920002,105.04817913000443,50699.79120120001 2026-01-02,17:16:19.000,2,11119317,-795,0,1767374178,15070.068836329992,105.11867042999802,50699.77722696 2026-01-02,17:16:20.000,2,11119406,-795,0,1767374179,15070.048627399992,105.27375128999847,50699.69338152001 2026-01-02,17:16:21.000,2,11119381,-795,0,1767374180,15070.035154780002,105.40063563000149,50699.77023984001 2026-01-02,17:16:22.000,2,11119312,-555,0,1767374181,15069.967791679992,105.57686388000002,50699.71434288 2026-01-02,17:16:23.000,2,11119334,-795,0,1767374182,15069.947582749992,105.72489561000111,50699.83312392 2026-01-02,17:16:24.000,2,11119275,-795,0,1767374183,15069.893692270001,105.8729273400022,50699.83312392 2026-01-02,17:16:25.000,2,11119327,-795,0,1767374184,15069.799383929996,105.97866428999987,50699.749278480005 2026-01-02,17:16:26.000,2,11119254,-795,0,1767374185,15069.725284519991,106.19718732000183,50699.74229136001 2026-01-02,17:16:27.000,2,11119366,-795,0,1767374186,15069.75222976,106.27472775000206,50699.80517544 2026-01-02,17:16:28.000,2,11119316,-795,0,1767374187,15069.657921419996,106.38046469999972,50699.80517544 2026-01-02,17:16:29.000,2,11119275,-795,0,1767374188,15069.556876769995,106.50734904000274,50699.8261368 2026-01-02,17:16:30.000,2,11119368,-795,0,1767374189,15069.44909581,106.64128250999784,50699.85408528 2026-01-02,17:16:31.000,2,11119378,-795,0,1767374190,15069.34131484999,106.74701946000278,50699.87504664 2026-01-02,17:16:32.000,2,11119314,-795,0,1767374191,15069.28068805999,106.86685466999916,50699.868059520006 2026-01-02,17:16:33.000,2,11119324,-755,0,1767374192,15069.193116029994,106.97964075000345,50699.868059520006 2026-01-02,17:16:34.000,2,11119216,-795,0,1767374193,15069.085335069998,107.05718118000368,50699.95190496 2026-01-02,17:16:35.000,2,11119204,-795,0,1767374194,15069.024708279998,107.19111464999878,50699.90998224001 2026-01-02,17:16:36.000,2,11119322,-795,0,1767374195,15068.977554110003,107.29685160000372,50700.02177616 2026-01-02,17:16:37.000,2,11119281,-795,0,1767374196,15068.930399939993,107.3814411600033,50700.00780192001 2026-01-02,17:16:38.000,2,11119280,-795,0,1767374197,15068.788937429992,107.40963768000074,50699.965879200005 2026-01-02,17:16:39.000,2,11119299,-795,0,1767374198,15068.627265989991,107.45898159000353,50700.02876328001 2026-01-02,17:16:40.000,2,11119257,-795,0,1767374199,15068.46559454999,107.50832549999905,50700.04273752 2026-01-02,17:16:41.000,2,11119365,-795,0,1767374200,15068.337604659995,107.5647185400012,50700.09863448 2026-01-02,17:16:42.000,2,11119289,-795,0,1767374201,15068.24329631999,107.61406245000398,50700.11260872 2026-01-02,17:16:43.000,2,11119282,-795,0,1767374202,15068.095097499994,107.65635723000014,50700.06369888 2026-01-02,17:16:44.000,2,11119338,-795,0,1767374203,15068.020998089989,107.7620941799978,50700.133570080005 2026-01-02,17:16:45.000,2,11119319,-635,0,1767374204,15067.893008199993,107.79733983000187,50700.2104284 2026-01-02,17:16:46.000,2,11119367,-795,0,1767374205,15067.825645099998,107.88192939000146,50700.16151856 2026-01-02,17:16:47.000,2,11119399,-795,0,1767374206,15067.724600449998,107.95242069000233,50700.203441280006 2026-01-02,17:16:48.000,2,11119255,-795,0,1767374207,15067.690918899993,108.10750155000278,50700.19645416001 2026-01-02,17:16:49.000,2,11119362,-795,0,1767374208,15067.657237350002,108.2202876299998,50700.301260960005 2026-01-02,17:16:50.000,2,11119306,-795,0,1767374209,15067.663973659997,108.34012284000346,50700.28728672 2026-01-02,17:16:51.000,2,11119367,-795,0,1767374210,15067.724600449998,108.45290892000048,50700.25933824 2026-01-02,17:16:52.000,2,11119304,-795,0,1767374211,15067.704391519997,108.57274413000414,50700.19645416001 2026-01-02,17:16:53.000,2,11119334,-795,0,1767374212,15067.765018309998,108.69257934000052,50700.23837688 2026-01-02,17:16:54.000,2,11119357,-795,0,1767374213,15067.798699859988,108.81946368000354,50700.22440264001 2026-01-02,17:16:55.000,2,11119353,-795,0,1767374214,15067.791963549993,108.90405324000312,50700.182479920004 2026-01-02,17:16:56.000,2,11119311,-795,0,1767374215,15067.758282000003,109.03798670999822,50700.2802996 2026-01-02,17:16:57.000,2,11119329,-795,0,1767374216,15067.684182589997,109.10847800999909,50700.16151856 2026-01-02,17:16:58.000,2,11119233,-795,0,1767374217,15067.677446280002,109.33405017000041,50700.12658296001 2026-01-02,17:16:59.000,2,11119277,-795,0,1767374218,15067.596610560002,109.45388538000407,50700.12658296001 2026-01-02,17:17:00.000,2,11119303,-795,0,1767374219,15067.461884359996,109.63716276000196,50700.16850568 2026-01-02,17:17:01.000,2,11119297,-795,0,1767374220,15067.26653136999,109.8274892699992,50700.203441280006 2026-01-02,17:17:02.000,2,11119275,-795,0,1767374221,15067.11159624,110.04601230000117,50700.16850568 2026-01-02,17:17:03.000,2,11119429,-795,0,1767374222,15067.03076052,110.27863359000185,50700.19645416001 2026-01-02,17:17:04.000,2,11119384,-795,0,1767374223,15066.815198599994,110.45486184000038,50700.1405572 2026-01-02,17:17:05.000,2,11119328,-795,0,1767374224,15066.727626569998,110.6451883500049,50700.2104284 2026-01-02,17:17:06.000,2,11119279,-795,0,1767374225,15066.599636679988,110.76502356000128,50700.2104284 2026-01-02,17:17:07.000,2,11119323,-795,0,1767374226,15066.559218819988,110.97649746000388,50700.25933824 2026-01-02,17:17:08.000,2,11119355,-795,0,1767374227,15066.431228929992,111.03289049999876,50700.27331248001 2026-01-02,17:17:09.000,2,11119358,-795,0,1767374228,15066.444701549997,111.11043092999898,50700.37811928 2026-01-02,17:17:10.000,2,11119225,-795,0,1767374229,15066.357129520002,111.13157832000434,50700.35715792 2026-01-02,17:17:11.000,2,11119328,-795,0,1767374230,15066.249348559992,111.15272571000241,50700.37811928 2026-01-02,17:17:12.000,2,11119295,-795,0,1767374231,15066.181985459996,111.11043092999898,50700.39209352001 2026-01-02,17:17:13.000,2,11119300,-795,0,1767374232,15066.000105089995,111.07518528000219,50700.37811928 2026-01-02,17:17:14.000,2,11119362,-795,0,1767374233,15066.00684139999,111.08223441000155,50700.50388744 2026-01-02,17:17:15.000,2,11119415,-795,0,1767374234,15065.94621460999,111.09633267000027,50700.46196472001 2026-01-02,17:17:16.000,2,11119288,-795,0,1767374235,15065.88558781999,111.08223441000155,50700.4549776 2026-01-02,17:17:17.000,2,11119227,-795,0,1767374236,15065.77107055,111.06813615000283,50700.44100336001 2026-01-02,17:17:18.000,2,11119354,-795,0,1767374237,15065.68349851999,111.13157832000434,50700.46196472001 2026-01-02,17:17:19.000,2,11119307,-795,0,1767374238,15065.676762209994,111.09633267000027,50700.54581016 2026-01-02,17:17:20.000,2,11119333,-755,0,1767374239,15065.568981249999,111.19502048999857,50700.53183592001 2026-01-02,17:17:21.000,2,11119364,-795,0,1767374240,15065.414046119993,111.16682397000113,50700.55279728 2026-01-02,17:17:22.000,2,11119303,-795,0,1767374241,15065.380364569988,111.18092222999985,50700.65760408001 2026-01-02,17:17:23.000,2,11119369,-795,0,1767374242,15065.259110990002,111.18092222999985,50700.59472 2026-01-02,17:17:24.000,2,11119302,-795,0,1767374243,15065.232165749992,111.27961004999815,50700.538823040006 2026-01-02,17:17:25.000,2,11119291,-795,0,1767374244,15065.211956819992,111.27961004999815,50700.57375864 2026-01-02,17:17:26.000,2,11119386,-795,0,1767374245,15065.232165749992,111.41354352000053,50700.58074576001 2026-01-02,17:17:27.000,2,11119333,-715,0,1767374246,15065.286056229997,111.4487891700046,50700.636642720005 2026-01-02,17:17:28.000,2,11119271,-675,0,1767374247,15065.353419329993,111.52632960000483,50700.482926079996 2026-01-02,17:17:29.000,2,11119293,-635,0,1767374248,15065.461200289988,111.61796829000377,50700.51087456001 2026-01-02,17:17:30.000,2,11119306,-795,0,1767374249,15065.562244939989,111.695508720004,50700.50388744 2026-01-02,17:17:31.000,2,11119292,-795,0,1767374250,15065.73065269,111.70255785000336,50700.47593896 2026-01-02,17:17:32.000,2,11119301,-795,0,1767374251,15065.74412530999,111.70255785000336,50700.41305488001 2026-01-02,17:17:33.000,2,11119304,-795,0,1767374252,15065.88558781999,111.681410459998,50700.43401624 2026-01-02,17:17:34.000,2,11119279,-795,0,1767374253,15066.00684139999,111.681410459998,50700.39209352001 2026-01-02,17:17:35.000,2,11119369,-795,0,1767374254,15066.09441343,111.60387002999778,50700.3851064 2026-01-02,17:17:36.000,2,11119382,-795,0,1767374255,15066.13483129,111.53337873000419,50700.39908064 2026-01-02,17:17:37.000,2,11119295,-795,0,1767374256,15066.121358669996,111.37124874000438,50700.36414504001 2026-01-02,17:17:38.000,2,11119254,-795,0,1767374257,15066.148303909991,111.30075744000351,50700.36414504001 2026-01-02,17:17:39.000,2,11119321,-795,0,1767374258,15066.141567599996,111.24436440000136,50700.28728672 2026-01-02,17:17:40.000,2,11119394,-795,0,1767374259,15066.101149739996,111.24436440000136,50700.32222232001 2026-01-02,17:17:41.000,2,11119347,-795,0,1767374260,15066.040522949996,111.11748005999834,50700.22440264001 2026-01-02,17:17:42.000,2,11119344,-795,0,1767374261,15066.06746818999,111.06108702000347,50700.30824808 2026-01-02,17:17:43.000,2,11119322,-795,0,1767374262,15066.04725925999,111.08223441000155,50700.32222232001 2026-01-02,17:17:44.000,2,11119349,-795,0,1767374263,15066.06746818999,111.01879224000004,50700.350170800004 2026-01-02,17:17:45.000,2,11119370,-795,0,1767374264,15066.087677119991,111.03993962999812,50700.2104284 2026-01-02,17:17:46.000,2,11119314,-795,0,1767374265,15066.168512839991,111.0892835400009,50700.23837688 2026-01-02,17:17:47.000,2,11119323,-795,0,1767374266,15066.188721769991,111.13157832000434,50700.22440264001 2026-01-02,17:17:48.000,2,11119335,-795,0,1767374267,15066.289766419992,111.1386274500037,50700.14754432001 2026-01-02,17:17:49.000,2,11119239,-795,0,1767374268,15066.390811069992,111.16682397000113,50700.18946704 2026-01-02,17:17:50.000,2,11119310,-795,0,1767374269,15066.444701549997,111.15272571000241,50700.2104284 2026-01-02,17:17:51.000,2,11119285,-795,0,1767374270,15066.525537269998,111.11043092999898,50700.14754432001 2026-01-02,17:17:52.000,2,11119338,-795,0,1767374271,15066.539009890002,111.05403789000411,50700.16850568 2026-01-02,17:17:53.000,2,11119280,-795,0,1767374272,15066.552482509993,110.96944833000452,50700.10562160001 2026-01-02,17:17:54.000,2,11119269,-795,0,1767374273,15066.539009890002,110.8778096399983,50700.10562160001 2026-01-02,17:17:55.000,2,11119366,-795,0,1767374274,15066.559218819988,110.8919079000043,50700.04972464 2026-01-02,17:17:56.000,2,11119389,-795,0,1767374275,15066.525537269998,110.76502356000128,50700.04972464 2026-01-02,17:17:57.000,2,11119281,-755,0,1767374276,15066.579427749988,110.77912182,50699.95190496 2026-01-02,17:17:58.000,2,11119366,-795,0,1767374277,15066.532273579993,110.7438761700032,50699.9309436 2026-01-02,17:17:59.000,2,11119332,-795,0,1767374278,15066.572691439993,110.72272877999785,50699.896008 2026-01-02,17:18:00.000,2,11119278,-675,0,1767374279,15066.539009890002,110.6804340000017,50699.90299512 2026-01-02,17:18:01.000,2,11119235,-795,0,1767374280,15066.532273579993,110.6451883500049,50699.8261368 2026-01-02,17:18:02.000,2,11119349,-795,0,1767374281,15066.552482509993,110.58879531000275,50699.86107240001 2026-01-02,17:18:03.000,2,11119244,-795,0,1767374282,15066.572691439993,110.6451883500049,50699.84011104001 2026-01-02,17:18:04.000,2,11119262,-795,0,1767374283,15066.626581919998,110.57469705000403,50699.80517544 2026-01-02,17:18:05.000,2,11119250,-795,0,1767374284,15066.640054539988,110.52535314000124,50699.7562656 2026-01-02,17:18:06.000,2,11119247,-795,0,1767374285,15066.680472399989,110.50420575000317,50699.70735576 2026-01-02,17:18:07.000,2,11119289,-795,0,1767374286,15066.707417639998,110.48305835999781,50699.63748456 2026-01-02,17:18:08.000,2,11119260,-795,0,1767374287,15066.693945019993,110.39141966999887,50699.62351032001 2026-01-02,17:18:09.000,2,11119287,-795,0,1767374288,15066.774780739994,110.37732141000015,50699.679407280004 2026-01-02,17:18:10.000,2,11119367,-795,0,1767374289,15066.815198599994,110.37732141000015,50699.630497440005 2026-01-02,17:18:11.000,2,11119275,-795,0,1767374290,15066.801725979989,110.320928369998,50699.63748456 2026-01-02,17:18:12.000,2,11119269,-795,0,1767374291,15066.768044429999,110.27863359000185,50699.70735576 2026-01-02,17:18:13.000,2,11119265,-795,0,1767374292,15066.747835499998,110.24338793999777,50699.65145880001 2026-01-02,17:18:14.000,2,11119276,-795,0,1767374293,15066.693945019993,110.27158446000249,50699.60953608 2026-01-02,17:18:15.000,2,11119243,-795,0,1767374294,15066.633318229993,110.27158446000249,50699.63748456 2026-01-02,17:18:16.000,2,11119284,-795,0,1767374295,15066.592900369993,110.39141966999887,50699.62351032001 2026-01-02,17:18:17.000,2,11119248,-795,0,1767374296,15066.478383100002,110.46191096999974,50699.59556184 2026-01-02,17:18:18.000,2,11119253,-795,0,1767374297,15066.390811069992,110.53945139999996,50699.6165232 2026-01-02,17:18:19.000,2,11119358,-795,0,1767374298,15066.296502730002,110.6804340000017,50699.679407280004 2026-01-02,17:18:20.000,2,11119264,-795,0,1767374299,15066.229139629992,110.80026920999808,50699.64447168001 2026-01-02,17:18:21.000,2,11119268,-795,0,1767374300,15066.155040220001,110.9271535500011,50699.67242016001 2026-01-02,17:18:22.000,2,11119330,-795,0,1767374301,15066.11462236,111.11043092999898,50699.58857472 2026-01-02,17:18:23.000,2,11119370,-795,0,1767374302,15066.06746818999,111.18092222999985,50699.56062624 2026-01-02,17:18:24.000,2,11119287,-795,0,1767374303,15066.03378664,111.37829787000373,50699.60254896001 2026-01-02,17:18:25.000,2,11119243,-795,0,1767374304,15066.020314019996,111.55452612000227,50699.6165232 2026-01-02,17:18:26.000,2,11119218,-795,0,1767374305,15066.01357771,111.70960698000272,50699.57460048001 2026-01-02,17:18:27.000,2,11119287,-795,0,1767374306,15065.979896159995,111.8294421899991,50699.58857472 2026-01-02,17:18:28.000,2,11119270,-795,0,1767374307,15065.92600567999,111.94927740000276,50699.6165232 2026-01-02,17:18:29.000,2,11119296,-795,0,1767374308,15065.979896159995,112.01271957000426,50699.63748456 2026-01-02,17:18:30.000,2,11119273,-795,0,1767374309,15065.81148841,112.14665303999936,50699.6165232 2026-01-02,17:18:31.000,2,11119259,-795,0,1767374310,15065.79127948,112.16780043000472,50699.62351032001 2026-01-02,17:18:32.000,2,11119270,-795,0,1767374311,15065.69023483,112.16075129999808,50699.60254896001 2026-01-02,17:18:33.000,2,11119303,-795,0,1767374312,15065.535299699994,112.12550565000129,50699.700368640006 2026-01-02,17:18:34.000,2,11119313,-795,0,1767374313,15065.461200289988,112.06206347999978,50699.73530424 2026-01-02,17:18:35.000,2,11119287,-795,0,1767374314,15065.380364569988,112.01976870000362,50699.73530424 2026-01-02,17:18:36.000,2,11119290,-795,0,1767374315,15065.178275270002,111.9774739200002,50699.798188320005 2026-01-02,17:18:37.000,2,11119341,-795,0,1767374316,15065.009867519992,111.92813001000468,50699.81914968001 2026-01-02,17:18:38.000,2,11119290,-795,0,1767374317,15064.821250839996,111.88583523000125,50699.847098160004 2026-01-02,17:18:39.000,2,11119355,-795,0,1767374318,15064.64610677999,111.85058958000445,50699.88902088001 2026-01-02,17:18:40.000,2,11119242,-795,0,1767374319,15064.48443533999,111.84354044999782,50699.92395648 2026-01-02,17:18:41.000,2,11119279,-795,0,1767374320,15064.336236519994,111.9774739200002,50700.00780192001 2026-01-02,17:18:42.000,2,11119254,-795,0,1767374321,15064.167828769998,111.9422282700034,50699.97286632 2026-01-02,17:18:43.000,2,11119228,-795,0,1767374322,15064.107201979998,112.03386696000234,50699.98684056001 2026-01-02,17:18:44.000,2,11119265,-795,0,1767374323,15063.985948399997,112.13255478000065,50699.965879200005 2026-01-02,17:18:45.000,2,11119420,-795,0,1767374324,15063.938794230002,112.29468477000046,50700.02876328001 2026-01-02,17:18:46.000,2,11119307,-795,0,1767374325,15063.804068029996,112.50615867000306,50700.09863448 2026-01-02,17:18:47.000,2,11119287,-795,0,1767374326,15063.790595409992,112.69648518000031,50700.070686 2026-01-02,17:18:48.000,2,11119347,-795,0,1767374327,15063.736704930001,112.9432047299997,50700.014789040004 2026-01-02,17:18:49.000,2,11119312,-795,0,1767374328,15063.689550759991,113.15467863000231,50699.95889208001 2026-01-02,17:18:50.000,2,11119280,-795,0,1767374329,15063.58850610999,113.42254556999978,50700.00780192001 2026-01-02,17:18:51.000,2,11119364,-795,0,1767374330,15063.55482456,113.70451077000325,50699.93793072001 2026-01-02,17:18:52.000,2,11119250,-795,0,1767374331,15063.500934079995,113.84549336999771,50699.98684056001 2026-01-02,17:18:53.000,2,11119256,-795,0,1767374332,15063.45377991,114.02877075000288,50699.97985344001 2026-01-02,17:18:54.000,2,11119329,-795,0,1767374333,15063.36620787999,114.19794987000205,50699.97985344001 2026-01-02,17:18:55.000,2,11119303,-795,0,1767374334,15063.26516322999,114.31778507999843,50699.916969360005 2026-01-02,17:18:56.000,2,11119257,-795,0,1767374335,15063.150645959999,114.3882763799993,50699.95889208001 2026-01-02,17:18:57.000,2,11119256,-795,0,1767374336,15063.022656069988,114.45876768000016,50700.04273752 2026-01-02,17:18:58.000,2,11119249,-795,0,1767374337,15062.928347729998,114.45876768000016,50700.035750400006 2026-01-02,17:18:59.000,2,11119304,-795,0,1767374338,15062.840775700002,114.45876768000016,50700.1405572 2026-01-02,17:19:00.000,2,11119310,-795,0,1767374339,15062.672367949992,114.4517185500008,50700.27331248001 2026-01-02,17:19:01.000,2,11119353,-795,0,1767374340,15062.551114369991,114.40237463999802,50700.24536400001 2026-01-02,17:19:02.000,2,11119329,-795,0,1767374341,15062.45680603,114.33188334000442,50700.30824808 2026-01-02,17:19:03.000,2,11119272,-795,0,1767374342,15062.35576138,114.39532550999866,50700.371132160006 2026-01-02,17:19:04.000,2,11119261,-795,0,1767374343,15062.30860720999,114.40942377000465,50700.3851064 2026-01-02,17:19:05.000,2,11119325,-795,0,1767374344,15062.25471673,114.38122724999994,50700.41305488001 2026-01-02,17:19:06.000,2,11119321,-795,0,1767374345,15062.2345078,114.42352203000337,50700.39908064 2026-01-02,17:19:07.000,2,11119305,-795,0,1767374346,15062.241244109995,114.5010624600036,50700.35715792 2026-01-02,17:19:08.000,2,11119265,-795,0,1767374347,15062.19408994,114.64909419000469,50700.3851064 2026-01-02,17:19:09.000,2,11119308,-795,0,1767374348,15062.160408389995,114.83942070000194,50700.371132160006 2026-01-02,17:19:10.000,2,11119330,-795,0,1767374349,15062.26818934999,114.97335417000431,50700.37811928 2026-01-02,17:19:11.000,2,11119244,-795,0,1767374350,15062.301870899995,115.1566315500022,50700.40606776 2026-01-02,17:19:12.000,2,11119263,-795,0,1767374351,15062.382706619996,115.4385967499984,50700.35715792 2026-01-02,17:19:13.000,2,11119349,-795,0,1767374352,15062.423124479996,115.65711978000036,50700.40606776 2026-01-02,17:19:14.000,2,11119300,-795,0,1767374353,15062.40965185999,115.91088845999911,50700.39209352001 2026-01-02,17:19:15.000,2,11119344,-795,0,1767374354,15062.443333409996,116.19285366000258,50700.32920944 2026-01-02,17:19:16.000,2,11119259,-795,0,1767374355,15062.45680603,116.46072060000006,50700.28728672 2026-01-02,17:19:17.000,2,11119276,-795,0,1767374356,15062.443333409996,116.58760494000308,50700.28728672 2026-01-02,17:19:18.000,2,11119319,-795,0,1767374357,15062.41638817,116.74973493000289,50700.203441280006 2026-01-02,17:19:19.000,2,11119288,-795,0,1767374358,15062.40965185999,116.94006144000014,50700.16850568 2026-01-02,17:19:20.000,2,11119318,-795,0,1767374359,15062.37597031,117.08104404000187,50700.06369888 2026-01-02,17:19:21.000,2,11119355,-795,0,1767374360,15062.32881613999,117.16563360000146,50700.07767312001 2026-01-02,17:19:22.000,2,11119360,-795,0,1767374361,15062.301870899995,117.23612490000232,50700.17549280001 2026-01-02,17:19:23.000,2,11119325,-795,0,1767374362,15062.200826249995,117.34186184999999,50700.1405572 2026-01-02,17:19:24.000,2,11119334,-795,0,1767374363,15062.15367208,117.43350053999893,50700.035750400006 2026-01-02,17:19:25.000,2,11119317,-795,0,1767374364,15062.08630897999,117.44759879999765,50700.02177616 2026-01-02,17:19:26.000,2,11119255,-795,0,1767374365,15062.04589111999,117.43350053999893,50700.05671176001 2026-01-02,17:19:27.000,2,11119257,-755,0,1767374366,15061.938110159994,117.42645140999957,50700.10562160001 2026-01-02,17:19:28.000,2,11119284,-795,0,1767374367,15061.864010749989,117.41235315000085,50700.070686 2026-01-02,17:19:29.000,2,11119265,-795,0,1767374368,15061.843801819989,117.39120576000278,50700.070686 2026-01-02,17:19:30.000,2,11119326,-795,0,1767374369,15061.816856579993,117.39120576000278,50700.11959584 2026-01-02,17:19:31.000,2,11119288,-795,0,1767374370,15061.796647649993,117.38415663000342,50700.02177616 2026-01-02,17:19:32.000,2,11119308,-795,0,1767374371,15061.783175029988,117.39825489000214,50700.14754432001 2026-01-02,17:19:33.000,2,11119294,-795,0,1767374372,15061.776438719993,117.3559601099987,50700.04273752 2026-01-02,17:19:34.000,2,11119369,-795,0,1767374373,15061.830329199998,117.37710750000406,50700.07767312001 2026-01-02,17:19:35.000,2,11119384,-795,0,1767374374,15061.904428609989,117.41235315000085,50700.04273752 2026-01-02,17:19:36.000,2,11119341,-795,0,1767374375,15061.98526432999,117.51104096999916,50700.00780192001 2026-01-02,17:19:37.000,2,11119248,-795,0,1767374376,15062.00547325999,117.59563052999874,50700.0008148 2026-01-02,17:19:38.000,2,11119416,-795,0,1767374377,15062.180617319995,117.67317095999897,50700.0008148 2026-01-02,17:19:39.000,2,11119282,-795,0,1767374378,15062.2345078,117.78595704000327,50699.92395648 2026-01-02,17:19:40.000,2,11119343,-795,0,1767374379,15062.362497689996,117.94103790000372,50699.94491784 2026-01-02,17:19:41.000,2,11119276,-795,0,1767374380,15062.4365971,118.03972572000202,50699.88902088001 2026-01-02,17:19:42.000,2,11119264,-795,0,1767374381,15062.49722389,118.11021702000289,50699.77722696 2026-01-02,17:19:43.000,2,11119208,-795,0,1767374382,15062.625213779997,118.22300309999991,50699.749278480005 2026-01-02,17:19:44.000,2,11119363,-795,0,1767374383,15062.692576879992,118.37808396000037,50699.81914968001 2026-01-02,17:19:45.000,2,11119287,-795,0,1767374384,15062.746467359997,118.52611569000146,50699.71434288 2026-01-02,17:19:46.000,2,11119335,-795,0,1767374385,15062.786885219997,118.63185263999912,50699.630497440005 2026-01-02,17:19:47.000,2,11119274,-795,0,1767374386,15062.807094149997,118.68824568000127,50699.56761336 2026-01-02,17:19:48.000,2,11119289,-795,0,1767374387,15062.813830459992,118.78693349999958,50699.58857472 2026-01-02,17:19:49.000,2,11119345,-795,0,1767374388,15062.726258429997,118.89267045000452,50699.49774216 2026-01-02,17:19:50.000,2,11119306,-795,0,1767374389,15062.658895330002,118.94906348999939,50699.47678080001 2026-01-02,17:19:51.000,2,11119397,-795,0,1767374390,15062.483751269996,119.00545653000154,50699.44883232 2026-01-02,17:19:52.000,2,11119249,-795,0,1767374391,15062.382706619996,119.01955479000026,50699.39992248 2026-01-02,17:19:53.000,2,11119243,-795,0,1767374392,15062.241244109995,119.0759478300024,50699.49075504 2026-01-02,17:19:54.000,2,11119326,-795,0,1767374393,15062.08630897999,119.0759478300024,50699.462806560005 2026-01-02,17:19:55.000,2,11119317,-795,0,1767374394,15061.924637539989,119.1111934799992,50699.4418452 2026-01-02,17:19:56.000,2,11119324,-795,0,1767374395,15061.796647649993,119.20988130000478,50699.46979368 2026-01-02,17:19:57.000,2,11119231,-795,0,1767374396,15061.641712520002,119.28742172999773,50699.42088384 2026-01-02,17:19:58.000,2,11119257,-795,0,1767374397,15061.574349419992,119.36496215999796,50699.44883232 2026-01-02,17:19:59.000,2,11119291,-795,0,1767374398,15061.426150599997,119.44955172000482,50699.46979368 2026-01-02,17:20:00.000,2,11119279,-795,0,1767374399,15061.318369640001,119.54823954000312,50699.39992248 2026-01-02,17:20:01.000,2,11119252,-795,0,1767374400,15061.183643439996,119.63282910000271,50699.44883232 2026-01-02,17:20:02.000,2,11119338,-795,0,1767374401,15061.14996188999,119.73856605000037,50699.46979368 2026-01-02,17:20:03.000,2,11119278,-795,0,1767374402,15061.062389859995,119.89364691000083,50699.4418452 2026-01-02,17:20:04.000,2,11119277,-795,0,1767374403,15060.96808151999,119.93594169000426,50699.483767920006 2026-01-02,17:20:05.000,2,11119305,-795,0,1767374404,15060.900718419995,120.02053125000384,50699.42787096 2026-01-02,17:20:06.000,2,11119257,-795,0,1767374405,15060.718838049994,120.1756121100043,50699.46979368 2026-01-02,17:20:07.000,2,11119272,-795,0,1767374406,15060.611057089998,120.33069297000475,50699.40690960001 2026-01-02,17:20:08.000,2,11119280,-795,0,1767374407,15060.516748749993,120.51397035000264,50699.52569064001 2026-01-02,17:20:09.000,2,11119295,-795,0,1767374408,15060.429176719997,120.63380555999902,50699.413896720005 2026-01-02,17:20:10.000,2,11119344,-795,0,1767374409,15060.260768970002,120.79593554999883,50699.47678080001 2026-01-02,17:20:11.000,2,11119326,-795,0,1767374410,15060.193405869992,121.00740945000143,50699.49774216 2026-01-02,17:20:12.000,2,11119261,-795,0,1767374411,15060.072152289991,121.12019552999845,50699.47678080001 2026-01-02,17:20:13.000,2,11119243,-795,0,1767374412,15059.93742609,121.30347291000362,50699.483767920006 2026-01-02,17:20:14.000,2,11119342,-795,0,1767374413,15059.8767993,121.47265203000279,50699.56761336 2026-01-02,17:20:15.000,2,11119278,-795,0,1767374414,15059.77575465,121.69117506000475,50699.52569064001 2026-01-02,17:20:16.000,2,11119298,-795,0,1767374415,15059.74880940999,121.86740331000328,50699.532677760006 2026-01-02,17:20:17.000,2,11119314,-795,0,1767374416,15059.73533679,122.00838590999774,50699.532677760006 2026-01-02,17:20:18.000,2,11119319,-795,0,1767374417,15059.701655239995,122.19871242000227,50699.46979368 2026-01-02,17:20:19.000,2,11119272,-795,0,1767374418,15059.721864169995,122.36084241000208,50699.57460048001 2026-01-02,17:20:20.000,2,11119283,-795,0,1767374419,15059.66797368999,122.54411978999997,50699.57460048001 2026-01-02,17:20:21.000,2,11119343,-795,0,1767374420,15059.65450107,122.64280760999827,50699.546652 2026-01-02,17:20:22.000,2,11119372,-795,0,1767374421,15059.65450107,122.74149543000385,50699.62351032001 2026-01-02,17:20:23.000,2,11119316,-795,0,1767374422,15059.661237379994,122.8965762900043,50699.57460048001 2026-01-02,17:20:24.000,2,11119274,-795,0,1767374423,15059.620819519994,123.02346063000005,50699.56761336 2026-01-02,17:20:25.000,2,11119263,-795,0,1767374424,15059.560192729994,123.15739410000242,50699.59556184 2026-01-02,17:20:26.000,2,11119257,-795,0,1767374425,15059.499565939994,123.2772293099988,50699.630497440005 2026-01-02,17:20:27.000,2,11119298,-795,0,1767374426,15059.513038559999,123.32657322000159,50699.56761336 2026-01-02,17:20:28.000,2,11119314,-795,0,1767374427,15059.459148079994,123.44640842999797,50699.65145880001 2026-01-02,17:20:29.000,2,11119348,-795,0,1767374428,15059.324421879988,123.50985059999948,50699.60953608 2026-01-02,17:20:30.000,2,11119287,-795,0,1767374429,15059.337894499993,123.62263668000378,50699.60953608 2026-01-02,17:20:31.000,2,11119245,-795,0,1767374430,15059.270531399998,123.67902971999865,50699.59556184 2026-01-02,17:20:32.000,2,11119279,-795,0,1767374431,15059.297476639993,123.81296319000103,50699.59556184 2026-01-02,17:20:33.000,2,11119317,-795,0,1767374432,15059.257058779993,123.95394579000276,50699.59556184 2026-01-02,17:20:34.000,2,11119296,-795,0,1767374433,15059.344630809988,123.93984753000404,50699.59556184 2026-01-02,17:20:35.000,2,11119288,-795,0,1767374434,15059.324421879988,123.99624056999892,50699.63748456 2026-01-02,17:20:36.000,2,11119306,-795,0,1767374435,15059.257058779993,124.08787925999786,50699.63748456 2026-01-02,17:20:37.000,2,11119244,-795,0,1767374436,15059.230113539998,124.05968274000043,50699.65844592 2026-01-02,17:20:38.000,2,11119280,-795,0,1767374437,15059.270531399998,124.10902665000322,50699.65844592 2026-01-02,17:20:39.000,2,11119255,-795,0,1767374438,15059.223377230002,124.1301740400013,50699.72133000001 2026-01-02,17:20:40.000,2,11119317,-795,0,1767374439,15059.230113539998,124.15837055999873,50699.71434288 2026-01-02,17:20:41.000,2,11119368,-795,0,1767374440,15059.223377230002,124.22181273000024,50699.6863944 2026-01-02,17:20:42.000,2,11119348,-795,0,1767374441,15059.169486749997,124.25000924999767,50699.62351032001 2026-01-02,17:20:43.000,2,11119301,-795,0,1767374442,15059.129068889997,124.37689359000069,50699.67242016001 2026-01-02,17:20:44.000,2,11119342,-795,0,1767374443,15059.115596269992,124.37689359000069,50699.63748456 2026-01-02,17:20:45.000,2,11119324,-795,0,1767374444,15059.102123650002,124.52492532000178,50699.56761336 2026-01-02,17:20:46.000,2,11119292,-795,0,1767374445,15059.088651029997,124.54607270999986,50699.62351032001 2026-01-02,17:20:47.000,2,11119331,-795,0,1767374446,15059.115596269992,124.6377113999988,50699.65145880001 2026-01-02,17:20:48.000,2,11119358,-795,0,1767374447,15059.115596269992,124.80689051999798,50699.65844592 2026-01-02,17:20:49.000,2,11119223,-795,0,1767374448,15059.142541510002,124.84213617000205,50699.62351032001 2026-01-02,17:20:50.000,2,11119254,-795,0,1767374449,15059.142541510002,124.8985292100042,50699.60953608 2026-01-02,17:20:51.000,2,11119339,-795,0,1767374450,15059.196431989993,125.02541354999994,50699.630497440005 2026-01-02,17:20:52.000,2,11119313,-795,0,1767374451,15059.203168300002,125.06065920000401,50699.50472928001 2026-01-02,17:20:53.000,2,11119354,-795,0,1767374452,15059.230113539998,125.15229789000296,50699.51870352 2026-01-02,17:20:54.000,2,11119354,-795,0,1767374453,15059.243586160002,125.19459266999911,50699.52569064001 2026-01-02,17:20:55.000,2,11119316,-795,0,1767374454,15059.223377230002,125.18049441000039,50699.51870352 2026-01-02,17:20:56.000,2,11119288,-795,0,1767374455,15059.243586160002,125.30032962000405,50699.4418452 2026-01-02,17:20:57.000,2,11119225,-795,0,1767374456,15059.216640919993,125.26508396999998,50699.39992248 2026-01-02,17:20:58.000,2,11119290,-795,0,1767374457,15059.243586160002,125.42721395999979,50699.39293536 2026-01-02,17:20:59.000,2,11119329,-715,0,1767374458,15059.257058779993,125.36377178999828,50699.45581944001 2026-01-02,17:21:00.000,2,11119365,-755,0,1767374459,15059.263795090003,125.43426308999915,50699.46979368 2026-01-02,17:21:01.000,2,11119248,-795,0,1767374460,15059.216640919993,125.46950874000322,50699.35799976001 2026-01-02,17:21:02.000,2,11119365,-795,0,1767374461,15059.230113539998,125.50475439000002,50699.35799976001 2026-01-02,17:21:03.000,2,11119279,-795,0,1767374462,15059.257058779993,125.58229482000024,50699.246205840005 2026-01-02,17:21:04.000,2,11119270,-795,0,1767374463,15059.317685569993,125.67393350999919,50699.22524448 2026-01-02,17:21:05.000,2,11119349,-795,0,1767374464,15059.290740329998,125.6880317699979,50699.197296000006 2026-01-02,17:21:06.000,2,11119257,-795,0,1767374465,15059.331158189998,125.70917916000326,50699.148386160006 2026-01-02,17:21:07.000,2,11119372,-795,0,1767374466,15059.364839739988,125.80786698000156,50699.1623604 2026-01-02,17:21:08.000,2,11119411,-795,0,1767374467,15059.432202839998,125.86426002000371,50699.09947632001 2026-01-02,17:21:09.000,2,11119282,-795,0,1767374468,15059.432202839998,125.87130915000307,50699.12043768001 2026-01-02,17:21:10.000,2,11119316,-795,0,1767374469,15059.573665349999,125.92770218999794,50699.02261800001 2026-01-02,17:21:11.000,2,11119314,-795,0,1767374470,15059.65450107,125.92770218999794,50698.980695280006 2026-01-02,17:21:12.000,2,11119317,-795,0,1767374471,15059.60734689999,125.92770218999794,50698.88986272 2026-01-02,17:21:13.000,2,11119253,-795,0,1767374472,15059.71512786,125.96999697000138,50698.96672104 2026-01-02,17:21:14.000,2,11119172,-795,0,1767374473,15059.762282029995,125.88540741000179,50698.980695280006 2026-01-02,17:21:15.000,2,11119282,-795,0,1767374474,15059.843117749995,125.836063499999,50698.95274680001 2026-01-02,17:21:16.000,2,11119337,-795,0,1767374475,15059.883535609995,125.88540741000179,50698.980695280006 2026-01-02,17:21:17.000,2,11119322,-795,0,1767374476,15059.89700823,125.80786698000156,50698.86890136 2026-01-02,17:21:18.000,2,11119368,-795,0,1767374477,15059.93068977999,125.836063499999,50698.89684984 2026-01-02,17:21:19.000,2,11119282,-795,0,1767374478,15059.97110763999,125.77967046000413,50698.84794 2026-01-02,17:21:20.000,2,11119337,-795,0,1767374479,15060.024998119996,125.73032655000134,50698.7780688 2026-01-02,17:21:21.000,2,11119341,-795,0,1767374480,15060.024998119996,125.7021300300039,50698.79903016 2026-01-02,17:21:22.000,2,11119272,-795,0,1767374481,15060.092361219991,125.73032655000134,50698.73614608001 2026-01-02,17:21:23.000,2,11119345,-795,0,1767374482,15060.146251699996,125.72327742000198,50698.861914240006 2026-01-02,17:21:24.000,2,11119395,-795,0,1767374483,15060.179933250001,125.71622829000262,50698.83396576001 2026-01-02,17:21:25.000,2,11119287,-795,0,1767374484,15060.220351110002,125.60344220999832,50698.70121048 2026-01-02,17:21:26.000,2,11119368,-795,0,1767374485,15060.301186830002,125.65983525000047,50698.65928776 2026-01-02,17:21:27.000,2,11119351,-795,0,1767374486,15060.395495169993,125.66688437999983,50698.68024912 2026-01-02,17:21:28.000,2,11119292,-795,0,1767374487,15060.483067200003,125.65278612000111,50698.81999152 2026-01-02,17:21:29.000,2,11119316,-795,0,1767374488,15060.584111849988,125.54000004000409,50698.76409456001 2026-01-02,17:21:30.000,2,11119354,-795,0,1767374489,15060.624529709989,125.51180351999938,50698.813004400006 2026-01-02,17:21:31.000,2,11119342,-795,0,1767374490,15060.651474949998,125.56114743000217,50698.68723624001 2026-01-02,17:21:32.000,2,11119359,-795,0,1767374491,15060.779464839994,125.53295091000473,50698.71518472001 2026-01-02,17:21:33.000,2,11119368,-795,0,1767374492,15060.82661900999,125.47655787000258,50698.792043040005 2026-01-02,17:21:34.000,2,11119341,-795,0,1767374493,15060.88724579999,125.42016483000043,50698.743133200005 2026-01-02,17:21:35.000,2,11119299,-795,0,1767374494,15060.94787258999,125.391968310003,50698.75012032 2026-01-02,17:21:36.000,2,11119350,-795,0,1767374495,15060.91419104,125.43426308999915,50698.673262000004 2026-01-02,17:21:37.000,2,11119352,-795,0,1767374496,15060.90745472999,125.35672265999892,50698.72915896 2026-01-02,17:21:38.000,2,11119347,-715,0,1767374497,15060.9546089,125.35672265999892,50698.65230064 2026-01-02,17:21:39.000,2,11119336,-795,0,1767374498,15060.961345209995,125.37082091999764,50698.65928776 2026-01-02,17:21:40.000,2,11119327,-795,0,1767374499,15060.99502676,125.33557527000085,50698.624352160004 2026-01-02,17:21:41.000,2,11119379,-795,0,1767374500,15060.97481783,125.40606657000171,50698.59640368001 2026-01-02,17:21:42.000,2,11119344,-795,0,1767374501,15061.021971999995,125.38491918000364,50698.65230064 2026-01-02,17:21:43.000,2,11119356,-795,0,1767374502,15061.01523569,125.43426308999915,50698.61736504001 2026-01-02,17:21:44.000,2,11119275,-795,0,1767374503,15061.001763069995,125.4554104800045,50698.61736504001 2026-01-02,17:21:45.000,2,11119270,-795,0,1767374504,15061.03544462,125.39901744000235,50698.63133928 2026-01-02,17:21:46.000,2,11119231,-795,0,1767374505,15061.04891723999,125.47655787000258,50698.61736504001 2026-01-02,17:21:47.000,2,11119319,-795,0,1767374506,15061.03544462,125.51180351999938,50698.61736504001 2026-01-02,17:21:48.000,2,11119340,-795,0,1767374507,15061.021971999995,125.46950874000322,50698.6033908 2026-01-02,17:21:49.000,2,11119347,-795,0,1767374508,15061.03544462,125.50475439000002,50698.61037792 2026-01-02,17:21:50.000,2,11119322,-795,0,1767374509,15061.102807719995,125.48360700000194,50698.694223360006 2026-01-02,17:21:51.000,2,11119328,-795,0,1767374510,15061.123016649995,125.51885264999873,50698.56146808 2026-01-02,17:21:52.000,2,11119376,-795,0,1767374511,15061.17690713,125.49770526000066,50698.694223360006 2026-01-02,17:21:53.000,2,11119302,-795,0,1767374512,15061.143225579995,125.51885264999873,50698.72915896 2026-01-02,17:21:54.000,2,11119254,-795,0,1767374513,15061.123016649995,125.51180351999938,50698.61736504001 2026-01-02,17:21:55.000,2,11119281,-795,0,1767374514,15061.10954402999,125.5259017799981,50698.65230064 2026-01-02,17:21:56.000,2,11119350,-795,0,1767374515,15061.123016649995,125.57524569000088,50698.70121048 2026-01-02,17:21:57.000,2,11119289,-795,0,1767374516,15061.07586248,125.54000004000409,50698.7081976 2026-01-02,17:21:58.000,2,11119319,-635,0,1767374517,15061.042180929995,125.54000004000409,50698.82697864 2026-01-02,17:21:59.000,2,11119294,-795,0,1767374518,15061.04891723999,125.54000004000409,50698.7081976 2026-01-02,17:22:00.000,2,11119343,-795,0,1767374519,15061.042180929995,125.53295091000473,50698.7780688 2026-01-02,17:22:01.000,2,11119353,-795,0,1767374520,15060.98829044999,125.49770526000066,50698.82697864 2026-01-02,17:22:02.000,2,11119328,-795,0,1767374521,15061.03544462,125.49770526000066,50698.79903016 2026-01-02,17:22:03.000,2,11119300,-795,0,1767374522,15061.01523569,125.44836134999787,50698.792043040005 2026-01-02,17:22:04.000,2,11119306,-795,0,1767374523,15061.001763069995,125.32147701000213,50698.79903016 2026-01-02,17:22:05.000,2,11119332,-795,0,1767374524,15061.042180929995,125.3426244000002,50698.84794 2026-01-02,17:22:06.000,2,11119272,-795,0,1767374525,15061.04891723999,125.27213309999934,50698.83396576001 2026-01-02,17:22:07.000,2,11119281,-795,0,1767374526,15060.99502676,125.23688745000254,50698.88287560001 2026-01-02,17:22:08.000,2,11119346,-795,0,1767374527,15061.02870830999,125.23688745000254,50698.792043040005 2026-01-02,17:22:09.000,2,11119298,-795,0,1767374528,15061.001763069995,125.23688745000254,50698.7780688 2026-01-02,17:22:10.000,2,11119300,-795,0,1767374529,15061.082598789995,125.25098571000126,50698.861914240006 2026-01-02,17:22:11.000,2,11119299,-795,0,1767374530,15061.082598789995,125.22983832000318,50698.840952880004 2026-01-02,17:22:12.000,2,11119320,-795,0,1767374531,15061.08933509999,125.25098571000126,50698.77108168 2026-01-02,17:22:13.000,2,11119415,-795,0,1767374532,15061.19037974999,125.30032962000405,50698.85492712001 2026-01-02,17:22:14.000,2,11119342,-795,0,1767374533,15061.230797609991,125.33557527000085,50698.80601728001 2026-01-02,17:22:15.000,2,11119240,-795,0,1767374534,15061.311633329991,125.38491918000364,50698.75710744 2026-01-02,17:22:16.000,2,11119247,-795,0,1767374535,15061.412677979992,125.39901744000235,50698.76409456001 2026-01-02,17:22:17.000,2,11119308,-795,0,1767374536,15061.466568459997,125.47655787000258,50698.75710744 2026-01-02,17:22:18.000,2,11119285,-795,0,1767374537,15061.506986319997,125.44131221999851,50698.76409456001 2026-01-02,17:22:19.000,2,11119268,-795,0,1767374538,15061.567613109997,125.61049133999768,50698.72915896 2026-01-02,17:22:20.000,2,11119252,-795,0,1767374539,15061.661921450002,125.61754047000431,50698.65928776 2026-01-02,17:22:21.000,2,11119265,-795,0,1767374540,15061.608030969997,125.66688437999983,50698.66627488001 2026-01-02,17:22:22.000,2,11119249,-795,0,1767374541,15061.668657759998,125.6880317699979,50698.68723624001 2026-01-02,17:22:23.000,2,11119247,-795,0,1767374542,15061.668657759998,125.71622829000262,50698.63832640001 2026-01-02,17:22:24.000,2,11119307,-795,0,1767374543,15061.736020859993,125.74442481000006,50698.72217184 2026-01-02,17:22:25.000,2,11119289,-795,0,1767374544,15061.688866689998,125.6880317699979,50698.7081976 2026-01-02,17:22:26.000,2,11119222,-795,0,1767374545,15061.661921450002,125.77262133000477,50698.70121048 2026-01-02,17:22:27.000,2,11119230,-795,0,1767374546,15061.722548239988,125.8008178500022,50698.70121048 2026-01-02,17:22:28.000,2,11119258,-795,0,1767374547,15061.729284549998,125.78671959000349,50698.71518472001 2026-01-02,17:22:29.000,2,11119247,-795,0,1767374548,15061.702339309988,125.87130915000307,50698.66627488001 2026-01-02,17:22:30.000,2,11119257,-795,0,1767374549,15061.769702409998,125.92770218999794,50698.66627488001 2026-01-02,17:22:31.000,2,11119351,-795,0,1767374550,15061.803383959988,125.90655479999987,50698.68723624001 2026-01-02,17:22:32.000,2,11119229,-795,0,1767374551,15061.870747059998,125.95589871000266,50698.68024912 2026-01-02,17:22:33.000,2,11119284,-795,0,1767374552,15061.917901229994,125.99819348999881,50698.6033908 2026-01-02,17:22:34.000,2,11119291,-795,0,1767374553,15061.978528019994,125.99819348999881,50698.58242944 2026-01-02,17:22:35.000,2,11119227,-795,0,1767374554,15062.06610004999,126.03343914000288,50698.61736504001 2026-01-02,17:22:36.000,2,11119266,-795,0,1767374555,15062.241244109995,126.06163566000032,50698.65928776 2026-01-02,17:22:37.000,2,11119294,-795,0,1767374556,15062.26818934999,126.07573391999904,50698.624352160004 2026-01-02,17:22:38.000,2,11119235,-795,0,1767374557,15062.301870899995,126.0827830499984,50698.54749384001 2026-01-02,17:22:39.000,2,11119367,-795,0,1767374558,15062.37597031,126.05458653000096,50698.624352160004 2026-01-02,17:22:40.000,2,11119355,-795,0,1767374559,15062.4365971,125.9840952300001,50698.61037792 2026-01-02,17:22:41.000,2,11119298,-795,0,1767374560,15062.45680603,126.0475374000016,50698.54050672 2026-01-02,17:22:42.000,2,11119255,-795,0,1767374561,15062.40965185999,126.05458653000096,50698.54749384001 2026-01-02,17:22:43.000,2,11119306,-795,0,1767374562,15062.4365971,126.09688131000439,50698.61037792 2026-01-02,17:22:44.000,2,11119276,-795,0,1767374563,15062.443333409996,126.15327434999926,50698.54050672 2026-01-02,17:22:45.000,2,11119283,-795,0,1767374564,15062.423124479996,126.21671652000077,50698.575442320005 2026-01-02,17:22:46.000,2,11119248,-795,0,1767374565,15062.429860789991,126.2590113000042,50698.59640368001 2026-01-02,17:22:47.000,2,11119245,-795,0,1767374566,15062.490487579991,126.33655173000443,50698.51255824 2026-01-02,17:22:48.000,2,11119299,-755,0,1767374567,15062.571323299991,126.43523955000273,50698.54050672 2026-01-02,17:22:49.000,2,11119328,-795,0,1767374568,15062.591532229992,126.47753432999889,50698.51954536001 2026-01-02,17:22:50.000,2,11119332,-795,0,1767374569,15062.658895330002,126.5057308500036,50698.456661280004 2026-01-02,17:22:51.000,2,11119319,-795,0,1767374570,15062.712785809992,126.52687824000168,50698.44967416001 2026-01-02,17:22:52.000,2,11119301,-795,0,1767374571,15062.827303079997,126.52687824000168,50698.47063552001 2026-01-02,17:22:53.000,2,11119185,-795,0,1767374572,15062.914875109993,126.5057308500036,50698.42172568 2026-01-02,17:22:54.000,2,11119290,-795,0,1767374573,15062.914875109993,126.48458345999825,50698.41473856 2026-01-02,17:22:55.000,2,11119201,-795,0,1767374574,15063.022656069988,126.43523955000273,50698.407751440005 2026-01-02,17:22:56.000,2,11119208,-795,0,1767374575,15063.110228099998,126.40704302999802,50698.37281584 2026-01-02,17:22:57.000,2,11119262,-795,0,1767374576,15063.184327509989,126.38589563999994,50698.35185448001 2026-01-02,17:22:58.000,2,11119240,-795,0,1767374577,15063.090019169998,126.3295025999978,50698.35185448001 2026-01-02,17:22:59.000,2,11119310,-795,0,1767374578,15063.197800129994,126.28015869000228,50698.337880240004 2026-01-02,17:23:00.000,2,11119310,-795,0,1767374579,15063.27189954,126.25196217000484,50698.37980296001 2026-01-02,17:23:01.000,2,11119321,-795,0,1767374580,15063.278635849994,126.20261826000205,50698.477622640006 2026-01-02,17:23:02.000,2,11119276,-795,0,1767374581,15063.28537215999,126.09688131000439,50698.41473856 2026-01-02,17:23:03.000,2,11119303,-795,0,1767374582,15063.29210847,125.97704610000073,50698.42871280001 2026-01-02,17:23:04.000,2,11119313,-795,0,1767374583,15063.298844779994,125.94180045000394,50698.35185448001 2026-01-02,17:23:05.000,2,11119326,-795,0,1767374584,15063.319053709994,125.81491611000092,50698.36582872 2026-01-02,17:23:06.000,2,11119294,-795,0,1767374585,15063.30558108999,125.72327742000198,50698.36582872 2026-01-02,17:23:07.000,2,11119370,-795,0,1767374586,15063.3123174,125.72327742000198,50698.3937772 2026-01-02,17:23:08.000,2,11119333,-795,0,1767374587,15063.298844779994,125.68098263999855,50698.37980296001 2026-01-02,17:23:09.000,2,11119282,-795,0,1767374588,15063.33252633,125.67393350999919,50698.44268704 2026-01-02,17:23:10.000,2,11119280,-795,0,1767374589,15063.41336205,125.72327742000198,50698.38679008 2026-01-02,17:23:11.000,2,11119317,-795,0,1767374590,15063.46725252999,125.72327742000198,50698.35185448001 2026-01-02,17:23:12.000,2,11119275,-715,0,1767374591,15063.5144067,125.70917916000326,50698.35185448001 2026-01-02,17:23:13.000,2,11119383,-795,0,1767374592,15063.581769799996,125.70917916000326,50698.37980296001 2026-01-02,17:23:14.000,2,11119289,-795,0,1767374593,15063.65586921,125.54704917000345,50698.323906 2026-01-02,17:23:15.000,2,11119320,-795,0,1767374594,15063.716496000001,125.391968310003,50698.31691888 2026-01-02,17:23:16.000,2,11119291,-795,0,1767374595,15063.817540650001,125.22278919000382,50698.288970400004 2026-01-02,17:23:17.000,2,11119330,-795,0,1767374596,15063.857958510001,124.91967660000228,50698.34486736 2026-01-02,17:23:18.000,2,11119218,-795,0,1767374597,15063.952266849992,124.6870553100016,50698.323906 2026-01-02,17:23:19.000,2,11119281,-795,0,1767374598,15063.985948399997,124.46853227999964,50698.36582872 2026-01-02,17:23:20.000,2,11119283,-795,0,1767374599,15064.073520429993,124.20771447000152,50698.456661280004 2026-01-02,17:23:21.000,2,11119329,-795,0,1767374600,15064.073520429993,123.98919143999956,50698.49858400001 2026-01-02,17:23:22.000,2,11119313,-795,0,1767374601,15064.080256740002,123.700177110004,50698.54050672 2026-01-02,17:23:23.000,2,11119394,-795,0,1767374602,15064.161092459988,123.51689972999884,50698.58242944 2026-01-02,17:23:24.000,2,11119297,-795,0,1767374603,15064.161092459988,123.31952409000223,50698.58941656 2026-01-02,17:23:25.000,2,11119414,-795,0,1767374604,15064.194774009993,123.17149236000114,50698.54749384001 2026-01-02,17:23:26.000,2,11119338,-795,0,1767374605,15064.275609729993,123.02346063000005,50698.56845520001 2026-01-02,17:23:27.000,2,11119281,-795,0,1767374606,15064.336236519994,122.85428151000087,50698.63133928 2026-01-02,17:23:28.000,2,11119322,-795,0,1767374607,15064.390126999999,122.67100413000298,50698.56845520001 2026-01-02,17:23:29.000,2,11119310,-795,0,1767374608,15064.50464426999,122.48772674999782,50698.526532480006 2026-01-02,17:23:30.000,2,11119243,-795,0,1767374609,15064.46422640999,122.31854762999865,50698.54749384001 2026-01-02,17:23:31.000,2,11119256,-795,0,1767374610,15064.53158951,122.10707373000332,50698.54749384001 2026-01-02,17:23:32.000,2,11119304,-795,0,1767374611,15064.50464426999,121.90264896000008,50698.49159688 2026-01-02,17:23:33.000,2,11119359,-795,0,1767374612,15064.49117165,121.72642071000155,50698.48460976 2026-01-02,17:23:34.000,2,11119241,-795,0,1767374613,15064.54506212999,121.52904506999766,50698.49159688 2026-01-02,17:23:35.000,2,11119266,-795,0,1767374614,15064.477699029994,121.26822725999955,50698.505571120004 2026-01-02,17:23:36.000,2,11119380,-795,0,1767374615,15064.48443533999,121.16953944000124,50698.61736504001 2026-01-02,17:23:37.000,2,11119273,-795,0,1767374616,15064.52485319999,121.02150771000015,50698.526532480006 2026-01-02,17:23:38.000,2,11119341,-795,0,1767374617,15064.619161539995,120.83823033000226,50698.54749384001 2026-01-02,17:23:39.000,2,11119215,-795,0,1767374618,15064.740415119995,120.69724773000053,50698.54749384001 2026-01-02,17:23:40.000,2,11119334,-795,0,1767374619,15064.868405009991,120.521019480002,50698.63832640001 2026-01-02,17:23:41.000,2,11119280,-795,0,1767374620,15065.083966929997,120.30249645000004,50698.61037792 2026-01-02,17:23:42.000,2,11119308,-795,0,1767374621,15065.245638369997,120.08397341999807,50698.58941656 2026-01-02,17:23:43.000,2,11119279,-795,0,1767374622,15065.319737780002,119.8795486500021,50698.61037792 2026-01-02,17:23:44.000,2,11119328,-795,0,1767374623,15065.542036009989,119.59053431999928,50698.645313520006 2026-01-02,17:23:45.000,2,11119331,-795,0,1767374624,15065.609399109999,119.32971651000116,50698.63832640001 2026-01-02,17:23:46.000,2,11119365,-755,0,1767374625,15065.656553279994,119.13234087000455,50698.63832640001 2026-01-02,17:23:47.000,2,11119313,-795,0,1767374626,15065.670025899999,118.84332654000173,50698.61736504001 2026-01-02,17:23:48.000,2,11119291,-795,0,1767374627,15065.562244939989,118.63185263999912,50698.61037792 2026-01-02,17:23:49.000,2,11119242,-795,0,1767374628,15065.562244939989,118.41332961000444,50698.72915896 2026-01-02,17:23:50.000,2,11119341,-795,0,1767374629,15065.521827079989,118.25119962000463,50698.61736504001 2026-01-02,17:23:51.000,2,11119288,-795,0,1767374630,15065.515090769994,118.06792223999946,50698.7081976 2026-01-02,17:23:52.000,2,11119303,-795,0,1767374631,15065.481409219989,117.89874312000029,50698.76409456001 2026-01-02,17:23:53.000,2,11119268,-795,0,1767374632,15065.494881839993,117.70841661000304,50698.81999152 2026-01-02,17:23:54.000,2,11119332,-795,0,1767374633,15065.494881839993,117.49694271000044,50698.7780688 2026-01-02,17:23:55.000,2,11119385,-795,0,1767374634,15065.589190179999,117.30661620000319,50698.88287560001 2026-01-02,17:23:56.000,2,11119388,-795,0,1767374635,15065.555508629994,117.0457983899978,50698.84794 2026-01-02,17:23:57.000,2,11119318,-795,0,1767374636,15065.575717559994,116.83432449000247,50698.82697864 2026-01-02,17:23:58.000,2,11119350,-795,0,1767374637,15065.629608039999,116.67219450000266,50698.78505592001 2026-01-02,17:23:59.000,2,11119330,-795,0,1767374638,15065.66328958999,116.49596625000413,50698.86890136 2026-01-02,17:24:00.000,2,11119361,-795,0,1767374639,15065.62287172999,116.34088539000368,50698.840952880004 2026-01-02,17:24:01.000,2,11119264,-795,0,1767374640,15065.602662799989,116.18580453000322,50698.81999152 2026-01-02,17:24:02.000,2,11119276,-795,0,1767374641,15065.589190179999,116.05187106000085,50698.75012032 2026-01-02,17:24:03.000,2,11119246,-795,0,1767374642,15065.542036009989,115.97433063000062,50698.792043040005 2026-01-02,17:24:04.000,2,11119301,-795,0,1767374643,15065.575717559994,115.73466021000058,50698.73614608001 2026-01-02,17:24:05.000,2,11119295,-795,0,1767374644,15065.535299699994,115.650070650001,50698.78505592001 2026-01-02,17:24:06.000,2,11119354,-795,0,1767374645,15065.575717559994,115.51613717999862,50698.7081976 2026-01-02,17:24:07.000,2,11119222,-795,0,1767374646,15065.616135419994,115.44564587999776,50698.73614608001 2026-01-02,17:24:08.000,2,11119328,-795,0,1767374647,15065.62287172999,115.34695805999945,50698.792043040005 2026-01-02,17:24:09.000,2,11119293,-795,0,1767374648,15065.69023483,115.26941762999923,50698.81999152 2026-01-02,17:24:10.000,2,11119336,-795,0,1767374649,15065.73065269,115.17777894000028,50698.76409456001 2026-01-02,17:24:11.000,2,11119320,-795,0,1767374650,15065.798015789995,115.10023851000005,50698.75710744 2026-01-02,17:24:12.000,2,11119381,-795,0,1767374651,15065.818224719995,115.02974720999919,50698.7780688 2026-01-02,17:24:13.000,2,11119347,-795,0,1767374652,15065.919269369995,114.96630503999768,50698.813004400006 2026-01-02,17:24:14.000,2,11119295,-795,0,1767374653,15065.959687229995,114.90286287000345,50698.813004400006 2026-01-02,17:24:15.000,2,11119264,-795,0,1767374654,15065.98663246999,114.78302765999979,50698.792043040005 2026-01-02,17:24:16.000,2,11119300,-795,0,1767374655,15065.96642353999,114.72663462000492,50698.861914240006 2026-01-02,17:24:17.000,2,11119237,-795,0,1767374656,15065.98663246999,114.52925898000103,50698.79903016 2026-01-02,17:24:18.000,2,11119207,-795,0,1767374657,15065.96642353999,114.39532550999866,50698.83396576001 2026-01-02,17:24:19.000,2,11119305,-795,0,1767374658,15065.959687229995,114.19794987000205,50698.88287560001 2026-01-02,17:24:20.000,2,11119306,-795,0,1767374659,15065.83169734,114.03581988000224,50698.80601728001 2026-01-02,17:24:21.000,2,11119308,-795,0,1767374660,15065.737388999994,113.88778815000114,50698.84794 2026-01-02,17:24:22.000,2,11119311,-795,0,1767374661,15065.71044376,113.78910033000284,50698.86890136 2026-01-02,17:24:23.000,2,11119341,-795,0,1767374662,15065.717180069994,113.6974616400039,50698.95274680001 2026-01-02,17:24:24.000,2,11119376,-795,0,1767374663,15065.696971139994,113.72565816000133,50698.93178544001 2026-01-02,17:24:25.000,2,11119368,-795,0,1767374664,15065.69023483,113.72565816000133,50698.93877256 2026-01-02,17:24:26.000,2,11119300,-795,0,1767374665,15065.717180069994,113.73975642000005,50698.95274680001 2026-01-02,17:24:27.000,2,11119326,-795,0,1767374666,15065.757597929995,113.76090380999813,50698.97370816001 2026-01-02,17:24:28.000,2,11119368,-795,0,1767374667,15065.79127948,113.78910033000284,50699.00165664001 2026-01-02,17:24:29.000,2,11119345,-795,0,1767374668,15065.85190627,113.87368989000242,50698.94575968 2026-01-02,17:24:30.000,2,11119327,-795,0,1767374669,15065.85190627,113.93713206000393,50699.008643760004 2026-01-02,17:24:31.000,2,11119339,-795,0,1767374670,15065.919269369995,114.0076233600048,50698.92479832 2026-01-02,17:24:32.000,2,11119267,-795,0,1767374671,15065.858642579995,114.11336031000246,50698.93877256 2026-01-02,17:24:33.000,2,11119297,-795,0,1767374672,15065.81148841,114.12745857000118,50698.95274680001 2026-01-02,17:24:34.000,2,11119286,-795,0,1767374673,15065.737388999994,114.09926205000374,50699.00165664001 2026-01-02,17:24:35.000,2,11119226,-795,0,1767374674,15065.717180069994,114.17680248000397,50699.00165664001 2026-01-02,17:24:36.000,2,11119265,-715,0,1767374675,15065.555508629994,114.05696727000031,50699.01563088 2026-01-02,17:24:37.000,2,11119310,-795,0,1767374676,15065.440991359988,114.0428690100016,50698.99466952 2026-01-02,17:24:38.000,2,11119321,-795,0,1767374677,15065.299528850002,114.02172162000352,50698.95274680001 2026-01-02,17:24:39.000,2,11119263,-795,0,1767374678,15065.225429439997,114.03581988000224,50699.0924892 2026-01-02,17:24:40.000,2,11119275,-795,0,1767374679,15065.083966929997,114.00057422999816,50699.1623604 2026-01-02,17:24:41.000,2,11119328,-795,0,1767374680,15064.955977040001,113.93008293000457,50699.11345056 2026-01-02,17:24:42.000,2,11119237,-795,0,1767374681,15064.908822869991,114.02172162000352,50699.176334640004 2026-01-02,17:24:43.000,2,11119346,-795,0,1767374682,15064.868405009991,114.05696727000031,50699.21825736001 2026-01-02,17:24:44.000,2,11119271,-795,0,1767374683,15064.87514132,114.16270421999798,50699.197296000006 2026-01-02,17:24:45.000,2,11119310,-795,0,1767374684,15064.83472346,114.24729378000484,50699.2322316 2026-01-02,17:24:46.000,2,11119325,-795,0,1767374685,15064.868405009991,114.33188334000442,50699.2322316 2026-01-02,17:24:47.000,2,11119348,-795,0,1767374686,15064.91555918,114.36007986000186,50699.197296000006 2026-01-02,17:24:48.000,2,11119329,-795,0,1767374687,15064.922295489996,114.51516072000231,50699.27415432 2026-01-02,17:24:49.000,2,11119296,-795,0,1767374688,15064.902086559996,114.42352203000337,50699.28812856001 2026-01-02,17:24:50.000,2,11119323,-795,0,1767374689,15064.861668699996,114.40942377000465,50699.28114144 2026-01-02,17:24:51.000,2,11119221,-795,0,1767374690,15064.83472346,114.47286593999888,50699.295115680005 2026-01-02,17:24:52.000,2,11119277,-795,0,1767374691,15064.78756928999,114.4517185500008,50699.3021028 2026-01-02,17:24:53.000,2,11119325,-795,0,1767374692,15064.780832979995,114.3530307300025,50699.22524448 2026-01-02,17:24:54.000,2,11119264,-795,0,1767374693,15064.71346988,114.36007986000186,50699.26716720001 2026-01-02,17:24:55.000,2,11119444,-795,0,1767374694,15064.62589784999,114.33188334000442,50699.295115680005 2026-01-02,17:24:56.000,2,11119206,-795,0,1767374695,15064.53158951,114.2543429100042,50699.3021028 2026-01-02,17:24:57.000,2,11119276,-795,0,1767374696,15064.410335929999,114.24729378000484,50699.3021028 2026-01-02,17:24:58.000,2,11119366,-795,0,1767374697,15064.329500209999,114.2543429100042,50699.413896720005 2026-01-02,17:24:59.000,2,11119294,-795,0,1767374698,15064.282346039989,114.32483420999779,50699.35101264 2026-01-02,17:25:00.000,2,11119259,-795,0,1767374699,15064.167828769998,114.4517185500008,50699.42787096 2026-01-02,17:25:01.000,2,11119347,-795,0,1767374700,15064.046575189997,114.55745549999847,50699.344025520004 2026-01-02,17:25:02.000,2,11119310,-795,0,1767374701,15064.033102569992,114.62794679999934,50699.44883232 2026-01-02,17:25:03.000,2,11119238,-795,0,1767374702,15064.012893639992,114.77597853000043,50699.371974 2026-01-02,17:25:04.000,2,11119334,-795,0,1767374703,15063.965739469997,114.90286287000345,50699.37896112 2026-01-02,17:25:05.000,2,11119300,-715,0,1767374704,15063.898376370002,115.12138589999813,50699.39293536 2026-01-02,17:25:06.000,2,11119282,-795,0,1767374705,15063.905112679997,115.191877199999,50699.39992248 2026-01-02,17:25:07.000,2,11119239,-795,0,1767374706,15063.972475779992,115.29761415000394,50699.49075504 2026-01-02,17:25:08.000,2,11119270,-795,0,1767374707,15063.918585300002,115.42449848999968,50699.51870352 2026-01-02,17:25:09.000,2,11119336,-795,0,1767374708,15063.959003160002,115.46679327000311,50699.42787096 2026-01-02,17:25:10.000,2,11119325,-795,0,1767374709,15064.006157329997,115.49498979000055,50699.49774216 2026-01-02,17:25:11.000,2,11119279,-795,0,1767374710,15064.066784119997,115.53728457000398,50699.53966488 2026-01-02,17:25:12.000,2,11119373,-795,0,1767374711,15063.992684709992,115.53728457000398,50699.65844592 2026-01-02,17:25:13.000,2,11119321,-795,0,1767374712,15063.959003160002,115.56548109000141,50699.64447168001 2026-01-02,17:25:14.000,2,11119289,-795,0,1767374713,15063.905112679997,115.55843196000205,50699.60953608 2026-01-02,17:25:15.000,2,11119313,-795,0,1767374714,15063.891640059992,115.57253022000077,50699.60254896001 2026-01-02,17:25:16.000,2,11119277,-755,0,1767374715,15063.844485889997,115.57253022000077,50699.679407280004 2026-01-02,17:25:17.000,2,11119328,-795,0,1767374716,15063.797331720001,115.62892326000292,50699.62351032001 2026-01-02,17:25:18.000,2,11119228,-795,0,1767374717,15063.689550759991,115.77695499000401,50699.59556184 2026-01-02,17:25:19.000,2,11119372,-795,0,1767374718,15063.723232309996,115.85449542000424,50699.72831712 2026-01-02,17:25:20.000,2,11119322,-755,0,1767374719,15063.736704930001,116.01662541000405,50699.69338152001 2026-01-02,17:25:21.000,2,11119305,-795,0,1767374720,15063.729968619991,116.17875540000387,50699.65145880001 2026-01-02,17:25:22.000,2,11119247,-795,0,1767374721,15063.804068029996,116.32678712999768,50699.72831712 2026-01-02,17:25:23.000,2,11119310,-795,0,1767374722,15063.898376370002,116.52416277000157,50699.74229136001 2026-01-02,17:25:24.000,2,11119366,-795,0,1767374723,15063.864694819997,116.63694884999859,50699.679407280004 2026-01-02,17:25:25.000,2,11119348,-795,0,1767374724,15063.918585300002,116.74268580000353,50699.679407280004 2026-01-02,17:25:26.000,2,11119267,-795,0,1767374725,15063.878167440002,116.88366839999799,50699.679407280004 2026-01-02,17:25:27.000,2,11119361,-795,0,1767374726,15063.932057919992,116.97530709000421,50699.6863944 2026-01-02,17:25:28.000,2,11119363,-795,0,1767374727,15063.992684709992,117.0598966500038,50699.72831712 2026-01-02,17:25:29.000,2,11119249,-795,0,1767374728,15063.817540650001,117.08809317000123,50699.65844592 2026-01-02,17:25:30.000,2,11119341,-795,0,1767374729,15063.804068029996,117.10219142999995,50699.70735576 2026-01-02,17:25:31.000,2,11119248,-795,0,1767374730,15063.756913860001,117.15153534000274,50699.76325272 2026-01-02,17:25:32.000,2,11119289,-795,0,1767374731,15063.65586921,117.21497751000425,50699.77023984001 2026-01-02,17:25:33.000,2,11119305,-795,0,1767374732,15063.521143009995,117.27841967999848,50699.7562656 2026-01-02,17:25:34.000,2,11119286,-795,0,1767374733,15063.49419777,117.34186184999999,50699.80517544 2026-01-02,17:25:35.000,2,11119304,-795,0,1767374734,15063.38641680999,117.38415663000342,50699.85408528 2026-01-02,17:25:36.000,2,11119289,-795,0,1767374735,15063.22474536999,117.47579532000236,50699.88902088001 2026-01-02,17:25:37.000,2,11119356,-795,0,1767374736,15063.083282859989,117.57448314000067,50699.84011104001 2026-01-02,17:25:38.000,2,11119324,-795,0,1767374737,15063.049601309998,117.6026796599981,50699.8261368 2026-01-02,17:25:39.000,2,11119374,-795,0,1767374738,15062.988974519998,117.80005530000199,50699.79120120001 2026-01-02,17:25:40.000,2,11119232,-795,0,1767374739,15062.988974519998,117.87054660000285,50699.8261368 2026-01-02,17:25:41.000,2,11119301,-795,0,1767374740,15062.968765589998,118.07497136999882,50699.79120120001 2026-01-02,17:25:42.000,2,11119368,-755,0,1767374741,15062.955292969993,118.30054353000014,50699.78421408 2026-01-02,17:25:43.000,2,11119222,-795,0,1767374742,15062.914875109993,118.39923134999844,50699.79120120001 2026-01-02,17:25:44.000,2,11119328,-795,0,1767374743,15062.901402490003,118.57545960000425,50699.77023984001 2026-01-02,17:25:45.000,2,11119269,-795,0,1767374744,15062.887929869998,118.72349132999807,50699.7562656 2026-01-02,17:25:46.000,2,11119325,-795,0,1767374745,15062.699313190002,118.94906348999939,50699.798188320005 2026-01-02,17:25:47.000,2,11119253,-795,0,1767374746,15062.557850680001,119.16758652000135,50699.81216256001 2026-01-02,17:25:48.000,2,11119328,-795,0,1767374747,15062.483751269996,119.40725694000139,50699.70735576 2026-01-02,17:25:49.000,2,11119278,-795,0,1767374748,15062.35576138,119.65397649000079,50699.7562656 2026-01-02,17:25:50.000,2,11119358,-795,0,1767374749,15062.28839827999,119.90774516999954,50699.77023984001 2026-01-02,17:25:51.000,2,11119307,-795,0,1767374750,15062.21429887,120.1262682000015,50699.77023984001 2026-01-02,17:25:52.000,2,11119245,-795,0,1767374751,15062.10651790999,120.3095455799994,50699.72133000001 2026-01-02,17:25:53.000,2,11119399,-795,0,1767374752,15062.05262743,120.51397035000264,50699.700368640006 2026-01-02,17:25:54.000,2,11119264,-795,0,1767374753,15062.059363739994,120.69019860000117,50699.7562656 2026-01-02,17:25:55.000,2,11119392,-795,0,1767374754,15062.00547325999,120.88757423999778,50699.798188320005 2026-01-02,17:25:56.000,2,11119325,-795,0,1767374755,15062.05262743,121.12019552999845,50699.83312392 2026-01-02,17:25:57.000,2,11119328,-795,0,1767374756,15062.079572669994,121.35281681999913,50699.85408528 2026-01-02,17:25:58.000,2,11119280,-795,0,1767374757,15062.140199459995,121.58543810999981,50699.90998224001 2026-01-02,17:25:59.000,2,11119329,-795,0,1767374758,15062.221035179995,121.7687154899977,50699.84011104001 2026-01-02,17:26:00.000,2,11119388,-795,0,1767374759,15062.301870899995,121.99428764999902,50699.798188320005 2026-01-02,17:26:01.000,2,11119363,-635,0,1767374760,15062.34902506999,122.24805632999778,50699.6165232 2026-01-02,17:26:02.000,2,11119283,-795,0,1767374761,15062.524169129996,122.43133371000295,50699.916969360005 2026-01-02,17:26:03.000,2,11119342,-795,0,1767374762,15062.625213779997,122.55116891999933,50699.87504664 2026-01-02,17:26:04.000,2,11119418,-795,0,1767374763,15062.699313190002,122.64280760999827,50699.80517544 2026-01-02,17:26:05.000,2,11119252,-795,0,1767374764,15062.746467359997,122.74149543000385,50699.88902088001 2026-01-02,17:26:06.000,2,11119279,-795,0,1767374765,15062.820566770002,122.81198673000472,50699.88203376 2026-01-02,17:26:07.000,2,11119325,-795,0,1767374766,15062.854248319993,122.81198673000472,50699.896008 2026-01-02,17:26:08.000,2,11119309,-795,0,1767374767,15062.854248319993,122.93887107000046,50699.95889208001 2026-01-02,17:26:09.000,2,11119237,-795,0,1767374768,15062.982238209988,122.96001845999854,50699.90299512 2026-01-02,17:26:10.000,2,11119302,-795,0,1767374769,15063.069810239998,122.91772368000238,50699.97286632 2026-01-02,17:26:11.000,2,11119368,-795,0,1767374770,15063.24495429999,122.91772368000238,50700.0008148 2026-01-02,17:26:12.000,2,11119329,-795,0,1767374771,15063.440307289995,122.8965762900043,50699.95190496 2026-01-02,17:26:13.000,2,11119306,-795,0,1767374772,15063.649132899991,122.84723238000151,50699.90299512 2026-01-02,17:26:14.000,2,11119312,-795,0,1767374773,15063.965739469997,122.77674108000065,50699.8261368 2026-01-02,17:26:15.000,2,11119227,-795,0,1767374774,15064.228455559998,122.61461109000084,50699.69338152001 2026-01-02,17:26:16.000,2,11119257,-795,0,1767374775,15064.52485319999,122.42428458000359,50699.72831712 2026-01-02,17:26:17.000,2,11119263,-795,0,1767374776,15064.760624049995,122.24805632999778,50699.749278480005 2026-01-02,17:26:18.000,2,11119289,-795,0,1767374777,15065.050285379992,121.93789461000415,50699.679407280004 2026-01-02,17:26:19.000,2,11119281,-795,0,1767374778,15065.339946710003,121.70527332000347,50699.700368640006 2026-01-02,17:26:20.000,2,11119345,-795,0,1767374779,15065.575717559994,121.40216073000192,50699.679407280004 2026-01-02,17:26:21.000,2,11119192,-795,0,1767374780,15065.78454316999,121.04970423000486,50699.62351032001 2026-01-02,17:26:22.000,2,11119275,-795,0,1767374781,15065.89232413,120.80298467999819,50699.51870352 2026-01-02,17:26:23.000,2,11119274,-795,0,1767374782,15065.96642353999,120.66905121000309,50699.50472928001 2026-01-02,17:26:24.000,2,11119225,-795,0,1767374783,15065.99336878,120.521019480002,50699.462806560005 2026-01-02,17:26:25.000,2,11119362,-795,0,1767374784,15066.01357771,120.67610034000245,50699.43485808001 2026-01-02,17:26:26.000,2,11119299,-795,0,1767374785,15066.181985459996,120.71134598999924,50699.44883232 2026-01-02,17:26:27.000,2,11119304,-795,0,1767374786,15066.363865829997,120.85937772000034,50699.344025520004 2026-01-02,17:26:28.000,2,11119279,-795,0,1767374787,15066.552482509993,120.9298690200012,50699.35101264 2026-01-02,17:26:29.000,2,11119263,-795,0,1767374788,15066.754571809994,120.965114669998,50699.32306416 2026-01-02,17:26:30.000,2,11119311,-795,0,1767374789,15067.02402420999,120.94396727999992,50699.246205840005 2026-01-02,17:26:31.000,2,11119247,-795,0,1767374790,15067.17222303,120.91577076000249,50699.176334640004 2026-01-02,17:26:32.000,2,11119192,-795,0,1767374791,15067.26653136999,120.90872163000313,50699.20428312 2026-01-02,17:26:33.000,2,11119298,-795,0,1767374792,15067.27326768,120.94396727999992,50699.197296000006 2026-01-02,17:26:34.000,2,11119325,-795,0,1767374793,15067.320421849996,120.95806553999864,50699.14139904001 2026-01-02,17:26:35.000,2,11119308,-795,0,1767374794,15067.320421849996,121.00740945000143,50699.06454072 2026-01-02,17:26:36.000,2,11119345,-795,0,1767374795,15067.407993879991,120.91577076000249,50699.12043768001 2026-01-02,17:26:37.000,2,11119320,-795,0,1767374796,15067.434939120001,120.87347597999906,50699.13441192 2026-01-02,17:26:38.000,2,11119331,-795,0,1767374797,15067.461884359996,120.87347597999906,50699.07152784001 2026-01-02,17:26:39.000,2,11119284,-795,0,1767374798,15067.515774840002,120.7183951199986,50699.11345056 2026-01-02,17:26:40.000,2,11119277,-795,0,1767374799,15067.623555799997,120.7324933800046,50699.0575536 2026-01-02,17:26:41.000,2,11119332,-795,0,1767374800,15067.670709969992,120.68314947000181,50699.05056648001 2026-01-02,17:26:42.000,2,11119223,-795,0,1767374801,15067.738073070002,120.66905121000309,50699.06454072 2026-01-02,17:26:43.000,2,11119291,-795,0,1767374802,15067.886271889998,120.64790381999774,50699.13441192 2026-01-02,17:26:44.000,2,11119240,-795,0,1767374803,15067.960371299989,120.64790381999774,50699.09947632001 2026-01-02,17:26:45.000,2,11119289,-795,0,1767374804,15068.095097499994,120.59855991000222,50699.029605120006 2026-01-02,17:26:46.000,2,11119314,-795,0,1767374805,15068.37128621,120.38003688000026,50699.02261800001 2026-01-02,17:26:47.000,2,11119354,-795,0,1767374806,15068.640738609996,120.14036646000022,50698.9876824 2026-01-02,17:26:48.000,2,11119229,-795,0,1767374807,15068.815882670002,119.69627127000422,50698.96672104 2026-01-02,17:26:49.000,2,11119275,-795,0,1767374808,15068.991026729993,119.20988130000478,50698.94575968 2026-01-02,17:26:50.000,2,11119302,-795,0,1767374809,15069.125752929998,118.6177543800004,50699.02261800001 2026-01-02,17:26:51.000,2,11119204,-795,0,1767374810,15069.119016619989,118.01857833000395,50698.93178544001 2026-01-02,17:26:52.000,2,11119276,-795,0,1767374811,15069.193116029994,117.468746190003,50699.03659224 2026-01-02,17:26:53.000,2,11119328,-795,0,1767374812,15069.26047912999,116.82022623000375,50699.08550208 2026-01-02,17:26:54.000,2,11119311,-795,0,1767374813,15069.30089698999,116.3549836500024,50699.12043768001 2026-01-02,17:26:55.000,2,11119363,-715,0,1767374814,15069.354787469994,115.84744629000488,50699.0575536 2026-01-02,17:26:56.000,2,11119318,-795,0,1767374815,15069.455832119995,115.54433370000334,50699.18332176 2026-01-02,17:26:57.000,2,11119289,-715,0,1767374816,15069.617503559995,115.12138589999813,50699.10646344 2026-01-02,17:26:58.000,2,11119327,-795,0,1767374817,15069.792647620001,114.86056809000002,50699.0924892 2026-01-02,17:26:59.000,2,11119255,-795,0,1767374818,15069.927373819992,114.66319245000341,50699.04357936 2026-01-02,17:27:00.000,2,11119314,-635,0,1767374819,15070.163144669998,114.54335723999975,50698.980695280006 2026-01-02,17:27:01.000,2,11119279,-795,0,1767374820,15070.304607179998,114.47991506999824,50698.85492712001 2026-01-02,17:27:02.000,2,11119309,-795,0,1767374821,15070.459542309989,114.52925898000103,50698.792043040005 2026-01-02,17:27:03.000,2,11119402,-795,0,1767374822,15070.62795006,114.48696420000488,50698.83396576001 2026-01-02,17:27:04.000,2,11119241,-795,0,1767374823,15070.72225839999,114.39532550999866,50698.77108168 2026-01-02,17:27:05.000,2,11119247,-795,0,1767374824,15070.735731019995,114.23319551999884,50698.792043040005 2026-01-02,17:27:06.000,2,11119225,-795,0,1767374825,15070.66836792,114.09221292000439,50698.71518472001 2026-01-02,17:27:07.000,2,11119318,-755,0,1767374826,15070.614477439995,113.88073902000178,50698.792043040005 2026-01-02,17:27:08.000,2,11119280,-795,0,1767374827,15070.392179209994,113.63401947000239,50698.77108168 2026-01-02,17:27:09.000,2,11119348,-795,0,1767374828,15070.156408360002,113.33090688000084,50698.86890136 2026-01-02,17:27:10.000,2,11119304,-795,0,1767374829,15069.853274410001,112.9432047299997,50698.93877256 2026-01-02,17:27:11.000,2,11119320,-795,0,1767374830,15069.58382200999,112.54140431999986,50699.07152784001 2026-01-02,17:27:12.000,2,11119238,-795,0,1767374831,15069.273951749994,112.06911260999914,50699.0924892 2026-01-02,17:27:13.000,2,11119367,-795,0,1767374832,15068.916927320002,111.61796829000377,50699.16934752001 2026-01-02,17:27:14.000,2,11119300,-795,0,1767374833,15068.694629090001,111.17387310000049,50699.295115680005 2026-01-02,17:27:15.000,2,11119251,-795,0,1767374834,15068.53295765,110.79322007999872,50699.47678080001 2026-01-02,17:27:16.000,2,11119318,-795,0,1767374835,15068.29045049,110.4689600999991,50699.52569064001 2026-01-02,17:27:17.000,2,11119282,-795,0,1767374836,15068.16246059999,110.19404403000226,50699.546652 2026-01-02,17:27:18.000,2,11119300,-795,0,1767374837,15068.068152259999,109.98257012999966,50699.52569064001 2026-01-02,17:27:19.000,2,11119368,-795,0,1767374838,15067.933426059994,109.80634188000113,50699.63748456 2026-01-02,17:27:20.000,2,11119304,-795,0,1767374839,15067.812172479993,109.65831015000003,50699.581587600005 2026-01-02,17:27:21.000,2,11119240,-795,0,1767374840,15067.657237350002,109.57372059000045,50699.55363912001 2026-01-02,17:27:22.000,2,11119238,-795,0,1767374841,15067.576401630002,109.5314258100043,50699.60254896001 2026-01-02,17:27:23.000,2,11119284,-795,0,1767374842,15067.461884359996,109.52437667999766,50699.66543304 2026-01-02,17:27:24.000,2,11119322,-795,0,1767374843,15067.407993879991,109.52437667999766,50699.65844592 2026-01-02,17:27:25.000,2,11119345,-795,0,1767374844,15067.367576019991,109.6301136300026,50699.64447168001 2026-01-02,17:27:26.000,2,11119316,-795,0,1767374845,15067.320421849996,109.6301136300026,50699.67242016001 2026-01-02,17:27:27.000,2,11119344,-795,0,1767374846,15067.26653136999,109.60896624000452,50699.630497440005 2026-01-02,17:27:28.000,2,11119348,-795,0,1767374847,15067.286740299991,109.67945753999811,50699.67242016001 2026-01-02,17:27:29.000,2,11119315,-795,0,1767374848,15067.24632243999,109.6935558000041,50699.62351032001 2026-01-02,17:27:30.000,2,11119263,-795,0,1767374849,15067.259795059996,109.73585058000026,50699.581587600005 2026-01-02,17:27:31.000,2,11119304,-795,0,1767374850,15067.18569564999,109.876833180002,50699.60953608 2026-01-02,17:27:32.000,2,11119352,-795,0,1767374851,15067.06444206999,109.86273492000328,50699.679407280004 2026-01-02,17:27:33.000,2,11119301,-795,0,1767374852,15066.92297955999,110.01781578000373,50699.67242016001 2026-01-02,17:27:34.000,2,11119387,-795,0,1767374853,15066.741099189989,110.06011055999988,50699.749278480005 2026-01-02,17:27:35.000,2,11119228,-795,0,1767374854,15066.485119409997,110.10240534000332,50699.72133000001 2026-01-02,17:27:36.000,2,11119295,-795,0,1767374855,15066.0742045,110.16584751000482,50699.66543304 2026-01-02,17:27:37.000,2,11119310,-795,0,1767374856,15065.676762209994,110.13765099000011,50699.749278480005 2026-01-02,17:27:38.000,2,11119228,-795,0,1767374857,15065.259110990002,110.14470011999947,50699.77722696 2026-01-02,17:27:39.000,2,11119285,-795,0,1767374858,15064.942504419996,110.06715968999924,50699.80517544 2026-01-02,17:27:40.000,2,11119290,-795,0,1767374859,15064.598952609995,110.04601230000117,50699.95889208001 2026-01-02,17:27:41.000,2,11119359,-795,0,1767374860,15064.316027589994,109.88388231000135,50700.02876328001 2026-01-02,17:27:42.000,2,11119309,-755,0,1767374861,15064.053311499993,109.80634188000113,50700.12658296001 2026-01-02,17:27:43.000,2,11119325,-795,0,1767374862,15063.837749580001,109.7288014500009,50700.182479920004 2026-01-02,17:27:44.000,2,11119264,-795,0,1767374863,15063.662605519996,109.65126102000067,50700.16151856 2026-01-02,17:27:45.000,2,11119308,-795,0,1767374864,15063.561560869995,109.71470319000218,50700.2104284 2026-01-02,17:27:46.000,2,11119213,-795,0,1767374865,15063.440307289995,109.7640470999977,50700.2802996 2026-01-02,17:27:47.000,2,11119227,-795,0,1767374866,15063.440307289995,109.9402753500035,50700.26632536 2026-01-02,17:27:48.000,2,11119330,-795,0,1767374867,15063.43357098,110.08125794999796,50700.43401624 2026-01-02,17:27:49.000,2,11119225,-795,0,1767374868,15063.45377991,110.35617402000207,50700.350170800004 2026-01-02,17:27:50.000,2,11119317,-795,0,1767374869,15063.480725149995,110.55354965999868,50700.27331248001 2026-01-02,17:27:51.000,2,11119328,-795,0,1767374870,15063.56829717999,110.82846573000279,50700.25933824 2026-01-02,17:27:52.000,2,11119298,-795,0,1767374871,15063.58850610999,110.99764485000196,50700.26632536 2026-01-02,17:27:53.000,2,11119302,-795,0,1767374872,15063.53461563,111.16682397000113,50700.19645416001 2026-01-02,17:27:54.000,2,11119269,-795,0,1767374873,15063.46725252999,111.30075744000351,50700.182479920004 2026-01-02,17:27:55.000,2,11119252,-795,0,1767374874,15063.36620787999,111.37124874000438,50700.09164736 2026-01-02,17:27:56.000,2,11119401,-675,0,1767374875,15063.28537215999,111.46288743000332,50700.133570080005 2026-01-02,17:27:57.000,2,11119256,-795,0,1767374876,15063.103491789989,111.47698569000204,50700.07767312001 2026-01-02,17:27:58.000,2,11119352,-795,0,1767374877,15062.995710829993,111.56862438000098,50700.15453144001 2026-01-02,17:27:59.000,2,11119214,-795,0,1767374878,15062.908138799998,111.65321394000057,50700.15453144001 2026-01-02,17:28:00.000,2,11119303,-795,0,1767374879,15062.827303079997,111.77304915000423,50700.09863448 2026-01-02,17:28:01.000,2,11119338,-795,0,1767374880,15062.800357840002,111.91403174999868,50700.07767312001 2026-01-02,17:28:02.000,2,11119279,-795,0,1767374881,15062.739731050002,112.11140739000257,50700.02876328001 2026-01-02,17:28:03.000,2,11119302,-795,0,1767374882,15062.699313190002,112.28058651000174,50700.06369888 2026-01-02,17:28:04.000,2,11119246,-795,0,1767374883,15062.699313190002,112.54140431999986,50700.09164736 2026-01-02,17:28:05.000,2,11119350,-795,0,1767374884,15062.591532229992,112.69648518000031,50700.084660240005 2026-01-02,17:28:06.000,2,11119280,-795,0,1767374885,15062.470278649991,112.83041865000268,50700.09863448 2026-01-02,17:28:07.000,2,11119325,-795,0,1767374886,15062.4365971,112.97845038000378,50700.09863448 2026-01-02,17:28:08.000,2,11119320,-795,0,1767374887,15062.382706619996,113.16172776000167,50700.09863448 2026-01-02,17:28:09.000,2,11119268,-755,0,1767374888,15062.281661969995,113.35910339999828,50700.1405572 2026-01-02,17:28:10.000,2,11119276,-795,0,1767374889,15062.16714469999,113.63401947000239,50700.084660240005 2026-01-02,17:28:11.000,2,11119291,-795,0,1767374890,15062.079572669994,113.88073902000178,50700.05671176001 2026-01-02,17:28:12.000,2,11119298,-795,0,1767374891,15061.998736949994,114.21204813000077,50700.09863448 2026-01-02,17:28:13.000,2,11119303,-795,0,1767374892,15061.965055399989,114.64204505999805,50700.09863448 2026-01-02,17:28:14.000,2,11119307,-795,0,1767374893,15061.843801819989,115.0579437300039,50700.09164736 2026-01-02,17:28:15.000,2,11119351,-795,0,1767374894,15061.789911339998,115.53728457000398,50700.06369888 2026-01-02,17:28:16.000,2,11119303,-795,0,1767374895,15061.742757169988,115.94613411000319,50700.04273752 2026-01-02,17:28:17.000,2,11119347,-795,0,1767374896,15061.655185139993,116.34793452000304,50699.99382768 2026-01-02,17:28:18.000,2,11119278,-755,0,1767374897,15061.621503590002,116.72858754000481,50699.95190496 2026-01-02,17:28:19.000,2,11119345,-795,0,1767374898,15061.614767279993,117.0457983899978,50699.93793072001 2026-01-02,17:28:20.000,2,11119254,-795,0,1767374899,15061.655185139993,117.31366533000255,50699.9309436 2026-01-02,17:28:21.000,2,11119297,-795,0,1767374900,15061.614767279993,117.46169706000364,50699.88203376 2026-01-02,17:28:22.000,2,11119396,-795,0,1767374901,15061.648448829998,117.55333575000259,50699.916969360005 2026-01-02,17:28:23.000,2,11119219,-675,0,1767374902,15061.688866689998,117.54628662000323,50699.896008 2026-01-02,17:28:24.000,2,11119421,-795,0,1767374903,15061.621503590002,117.38415663000342,50699.90299512 2026-01-02,17:28:25.000,2,11119229,-795,0,1767374904,15061.695602999993,117.27137054999912,50700.04273752 2026-01-02,17:28:26.000,2,11119301,-795,0,1767374905,15061.614767279993,117.10924055999931,50700.133570080005 2026-01-02,17:28:27.000,2,11119321,-795,0,1767374906,15061.574349419992,116.93301231000078,50700.2104284 2026-01-02,17:28:28.000,2,11119228,-795,0,1767374907,15061.601294660002,116.75678406000225,50700.1405572 2026-01-02,17:28:29.000,2,11119204,-795,0,1767374908,15061.567613109997,116.62989971999923,50700.21741552 2026-01-02,17:28:30.000,2,11119242,-795,0,1767374909,15061.601294660002,116.48891712000477,50700.26632536 2026-01-02,17:28:31.000,2,11119299,-795,0,1767374910,15061.621503590002,116.56645754999772,50700.203441280006 2026-01-02,17:28:32.000,2,11119322,-795,0,1767374911,15061.769702409998,116.57350668000436,50700.19645416001 2026-01-02,17:28:33.000,2,11119402,-795,0,1767374912,15061.877483369994,116.65104711000458,50700.24536400001 2026-01-02,17:28:34.000,2,11119331,-795,0,1767374913,15062.079572669994,116.82022623000375,50700.21741552 2026-01-02,17:28:35.000,2,11119293,-795,0,1767374914,15062.241244109995,117.07399491000251,50700.15453144001 2026-01-02,17:28:36.000,2,11119239,-795,0,1767374915,15062.4365971,117.3559601099987,50700.09164736 2026-01-02,17:28:37.000,2,11119258,-795,0,1767374916,15062.557850680001,117.69431835000432,50700.014789040004 2026-01-02,17:28:38.000,2,11119378,-795,0,1767374917,15062.813830459992,118.09611876000417,50699.95190496 2026-01-02,17:28:39.000,2,11119393,-795,0,1767374918,15063.029392379998,118.53316482000082,50699.868059520006 2026-01-02,17:28:40.000,2,11119325,-795,0,1767374919,15063.20453643999,118.87152305999916,50699.81216256001 2026-01-02,17:28:41.000,2,11119313,-795,0,1767374920,15063.231481679999,119.16053739000199,50699.56761336 2026-01-02,17:28:42.000,2,11119336,-795,0,1767374921,15063.278635849994,119.38610955000331,50699.53966488 2026-01-02,17:28:43.000,2,11119310,-795,0,1767374922,15063.36620787999,119.54119041000376,50699.55363912001 2026-01-02,17:28:44.000,2,11119371,-795,0,1767374923,15063.278635849994,119.57643606000056,50699.532677760006 2026-01-02,17:28:45.000,2,11119267,-795,0,1767374924,15063.164118579989,119.51299388999905,50699.546652 2026-01-02,17:28:46.000,2,11119402,-795,0,1767374925,15062.988974519998,119.33676564000052,50699.65145880001 2026-01-02,17:28:47.000,2,11119229,-795,0,1767374926,15062.887929869998,119.14643913000327,50699.700368640006 2026-01-02,17:28:48.000,2,11119306,-795,0,1767374927,15062.679104260002,118.89971958000388,50699.798188320005 2026-01-02,17:28:49.000,2,11119303,-795,0,1767374928,15062.429860789991,118.51201743000274,50699.8261368 2026-01-02,17:28:50.000,2,11119316,-755,0,1767374929,15062.18735362999,118.23005222999927,50699.92395648 2026-01-02,17:28:51.000,2,11119284,-795,0,1767374930,15061.98526432999,117.9621852900018,50700.05671176001 2026-01-02,17:28:52.000,2,11119223,-795,0,1767374931,15061.762966099988,117.73661313000048,50700.12658296001 2026-01-02,17:28:53.000,2,11119337,-795,0,1767374932,15061.614767279993,117.51809009999852,50700.14754432001 2026-01-02,17:28:54.000,2,11119346,-795,0,1767374933,15061.554140489992,117.46169706000364,50700.182479920004 2026-01-02,17:28:55.000,2,11119338,-795,0,1767374934,15061.473304769992,117.41235315000085,50700.28728672 2026-01-02,17:28:56.000,2,11119295,-795,0,1767374935,15061.493513699992,117.53923749000387,50700.26632536 2026-01-02,17:28:57.000,2,11119291,-795,0,1767374936,15061.520458940002,117.63792531000217,50700.24536400001 2026-01-02,17:28:58.000,2,11119335,-795,0,1767374937,15061.567613109997,117.7154657400024,50700.19645416001 2026-01-02,17:28:59.000,2,11119293,-795,0,1767374938,15061.702339309988,117.8141535600007,50700.16151856 2026-01-02,17:29:00.000,2,11119323,-795,0,1767374939,15061.796647649993,117.9621852900018,50700.16850568 2026-01-02,17:29:01.000,2,11119241,-795,0,1767374940,15061.904428609989,118.04677485000138,50700.06369888 2026-01-02,17:29:02.000,2,11119412,-795,0,1767374941,15062.039154809994,118.14546266999969,50700.04972464 2026-01-02,17:29:03.000,2,11119259,-795,0,1767374942,15062.13346315,118.27939614000206,50700.014789040004 2026-01-02,17:29:04.000,2,11119287,-795,0,1767374943,15062.25471673,118.36398570000165,50699.93793072001 2026-01-02,17:29:05.000,2,11119298,-795,0,1767374944,15062.22777148999,118.37808396000037,50700.035750400006 2026-01-02,17:29:06.000,2,11119318,-795,0,1767374945,15062.32881613999,118.38513308999973,50700.014789040004 2026-01-02,17:29:07.000,2,11119342,-795,0,1767374946,15062.27492566,118.35693657000229,50699.965879200005 2026-01-02,17:29:08.000,2,11119358,-795,0,1767374947,15062.29513459,118.32169091999822,50699.916969360005 2026-01-02,17:29:09.000,2,11119220,-795,0,1767374948,15062.2345078,118.28644527000142,50699.90998224001 2026-01-02,17:29:10.000,2,11119306,-795,0,1767374949,15062.200826249995,118.23005222999927,50699.868059520006 2026-01-02,17:29:11.000,2,11119351,-795,0,1767374950,15062.140199459995,118.03972572000202,50699.916969360005 2026-01-02,17:29:12.000,2,11119326,-795,0,1767374951,15062.039154809994,118.01152920000459,50699.86107240001 2026-01-02,17:29:13.000,2,11119234,-795,0,1767374952,15061.944846469989,117.90579224999965,50699.93793072001 2026-01-02,17:29:14.000,2,11119318,-795,0,1767374953,15061.884219679989,117.8141535600007,50699.90998224001 2026-01-02,17:29:15.000,2,11119272,-795,0,1767374954,15061.762966099988,117.72956400000112,50699.81914968001 2026-01-02,17:29:16.000,2,11119302,-795,0,1767374955,15061.702339309988,117.63792531000217,50699.88203376 2026-01-02,17:29:17.000,2,11119302,-795,0,1767374956,15061.648448829998,117.57448314000067,50699.85408528 2026-01-02,17:29:18.000,2,11119224,-795,0,1767374957,15061.527195249997,117.5039918399998,50699.88902088001 2026-01-02,17:29:19.000,2,11119338,-795,0,1767374958,15061.358787500001,117.468746190003,50699.90998224001 2026-01-02,17:29:20.000,2,11119299,-795,0,1767374959,15061.331842259991,117.38415663000342,50700.014789040004 2026-01-02,17:29:21.000,2,11119299,-795,0,1767374960,15061.25774285,117.45464793000428,50700.0008148 2026-01-02,17:29:22.000,2,11119249,-795,0,1767374961,15061.1566982,117.4053040200015,50699.99382768 2026-01-02,17:29:23.000,2,11119285,-675,0,1767374962,15061.082598789995,117.51809009999852,50699.95190496 2026-01-02,17:29:24.000,2,11119364,-795,0,1767374963,15061.03544462,117.57448314000067,50699.95190496 2026-01-02,17:29:25.000,2,11119285,-795,0,1767374964,15060.92766365999,117.68022008999833,50699.93793072001 2026-01-02,17:29:26.000,2,11119352,-795,0,1767374965,15060.819882699994,117.72956400000112,50699.84011104001 2026-01-02,17:29:27.000,2,11119342,-795,0,1767374966,15060.752519599999,117.80710443000135,50699.81216256001 2026-01-02,17:29:28.000,2,11119293,-795,0,1767374967,15060.638002329993,117.79300617000263,50699.90299512 2026-01-02,17:29:29.000,2,11119259,-795,0,1767374968,15060.597584469993,117.85644834000414,50699.90299512 2026-01-02,17:29:30.000,2,11119278,-795,0,1767374969,15060.462858270002,117.87759573000221,50699.9309436 2026-01-02,17:29:31.000,2,11119330,-795,0,1767374970,15060.456121959993,117.8634974700035,50699.87504664 2026-01-02,17:29:32.000,2,11119354,-795,0,1767374971,15060.348340999997,117.9621852900018,50699.798188320005 2026-01-02,17:29:33.000,2,11119283,-795,0,1767374972,15060.260768970002,117.93398877000436,50699.81914968001 2026-01-02,17:29:34.000,2,11119280,-795,0,1767374973,15060.254032659992,117.9621852900018,50699.80517544 2026-01-02,17:29:35.000,2,11119273,-795,0,1767374974,15060.179933250001,117.94808703000308,50699.84011104001 2026-01-02,17:29:36.000,2,11119288,-795,0,1767374975,15060.085624909996,117.90579224999965,50699.81914968001 2026-01-02,17:29:37.000,2,11119357,-795,0,1767374976,15060.065415979996,117.89169399000093,50699.80517544 2026-01-02,17:29:38.000,2,11119346,-795,0,1767374977,15059.944162399996,117.93398877000436,50699.847098160004 2026-01-02,17:29:39.000,2,11119373,-795,0,1767374978,15059.81617251,118.01857833000395,50699.86107240001 2026-01-02,17:29:40.000,2,11119331,-795,0,1767374979,15059.74880940999,118.08202049999818,50699.80517544 2026-01-02,17:29:41.000,2,11119319,-795,0,1767374980,15059.614083209999,118.03267659000267,50699.77722696 2026-01-02,17:29:42.000,2,11119364,-795,0,1767374981,15059.519774869994,118.04677485000138,50699.85408528 2026-01-02,17:29:43.000,2,11119345,-795,0,1767374982,15059.351367119998,118.06792223999946,50699.85408528 2026-01-02,17:29:44.000,2,11119322,-795,0,1767374983,15059.223377230002,118.05382398000074,50699.965879200005 2026-01-02,17:29:45.000,2,11119336,-795,0,1767374984,15059.041496860002,118.01152920000459,50699.916969360005 2026-01-02,17:29:46.000,2,11119316,-715,0,1767374985,15058.852880179991,118.03972572000202,50699.90299512 2026-01-02,17:29:47.000,2,11119346,-795,0,1767374986,15058.664263499995,118.06792223999946,50699.84011104001 2026-01-02,17:29:48.000,2,11119293,-795,0,1767374987,15058.48911943999,118.09611876000417,50699.92395648 2026-01-02,17:29:49.000,2,11119348,-795,0,1767374988,15058.334184309999,118.09611876000417,50699.84011104001 2026-01-02,17:29:50.000,2,11119359,-795,0,1767374989,15058.260084899994,118.1736591900044,50699.90998224001 2026-01-02,17:29:51.000,2,11119298,-795,0,1767374990,15058.132095009998,118.3075926599995,50699.88902088001 2026-01-02,17:29:52.000,2,11119335,-795,0,1767374991,15058.098413459993,118.38513308999973,50699.81914968001 2026-01-02,17:29:53.000,2,11119231,-795,0,1767374992,15058.064731909988,118.49791917000402,50699.84011104001 2026-01-02,17:29:54.000,2,11119319,-795,0,1767374993,15057.990632499997,118.60365612000169,50699.8261368 2026-01-02,17:29:55.000,2,11119247,-795,0,1767374994,15057.970423569997,118.7657861100015,50699.88902088001 2026-01-02,17:29:56.000,2,11119357,-795,0,1767374995,15057.943478330002,118.94201436000003,50699.83312392 2026-01-02,17:29:57.000,2,11119269,-795,0,1767374996,15057.930005709997,119.09004609000112,50699.81216256001 2026-01-02,17:29:58.000,2,11119268,-795,0,1767374997,15057.903060470002,119.2592252100003,50699.81216256001 2026-01-02,17:29:59.000,2,11119305,-795,0,1767374998,15057.842433680002,119.42135520000011,50699.7562656 2026-01-02,17:30:00.000,2,11119369,-795,0,1767374999,15057.754861649992,119.5693869300012,50699.81914968001 2026-01-02,17:30:01.000,2,11119416,-795,0,1767375000,15057.653816999991,119.78790996000316,50699.798188320005 2026-01-02,17:30:02.000,2,11119313,-795,0,1767375001,15057.546036039996,119.99938385999849,50699.749278480005 2026-01-02,17:30:03.000,2,11119374,-795,0,1767375002,15057.41130983999,120.19675950000237,50699.72831712 2026-01-02,17:30:04.000,2,11119327,-715,0,1767375003,15057.263111019995,120.38003688000026,50699.70735576 2026-01-02,17:30:05.000,2,11119307,-795,0,1767375004,15057.108175889989,120.60560904000158,50699.72133000001 2026-01-02,17:30:06.000,2,11119341,-795,0,1767375005,15056.953240759998,120.79593554999883,50699.66543304 2026-01-02,17:30:07.000,2,11119271,-795,0,1767375006,15056.831987179998,121.04970423000486,50699.77023984001 2026-01-02,17:30:08.000,2,11119383,-795,0,1767375007,15056.717469909992,121.31052204000298,50699.77722696 2026-01-02,17:30:09.000,2,11119342,-795,0,1767375008,15056.609688949997,121.42330812,50699.72831712 2026-01-02,17:30:10.000,2,11119238,-795,0,1767375009,15056.495171679991,121.66297854000004,50699.71434288 2026-01-02,17:30:11.000,2,11119303,-795,0,1767375010,15056.394127029991,121.93084548000479,50699.72831712 2026-01-02,17:30:12.000,2,11119360,-795,0,1767375011,15056.286346069995,122.11412286000268,50699.70735576 2026-01-02,17:30:13.000,2,11119284,-795,0,1767375012,15056.17856511,122.325596759998,50699.630497440005 2026-01-02,17:30:14.000,2,11119340,-795,0,1767375013,15056.104465699995,122.51592327000253,50699.74229136001 2026-01-02,17:30:15.000,2,11119323,-795,0,1767375014,15055.983212119994,122.65690587000427,50699.65145880001 2026-01-02,17:30:16.000,2,11119292,-795,0,1767375015,15055.888903779989,122.92477281000174,50699.679407280004 2026-01-02,17:30:17.000,2,11119319,-795,0,1767375016,15055.754177579998,123.0305097599994,50699.60254896001 2026-01-02,17:30:18.000,2,11119301,-795,0,1767375017,15055.733968649998,123.241983660002,50699.71434288 2026-01-02,17:30:19.000,2,11119335,-795,0,1767375018,15055.666605549988,123.41116278000118,50699.62351032001 2026-01-02,17:30:20.000,2,11119296,-795,0,1767375019,15055.599242449993,123.64378407000186,50699.60254896001 2026-01-02,17:30:21.000,2,11119309,-795,0,1767375020,15055.585769830002,123.81296319000103,50699.51870352 2026-01-02,17:30:22.000,2,11119391,-795,0,1767375021,15055.525143040002,124.00328969999828,50699.46979368 2026-01-02,17:30:23.000,2,11119415,-795,0,1767375022,15055.518406729992,124.20771447000152,50699.53966488 2026-01-02,17:30:24.000,2,11119354,-635,0,1767375023,15055.504934110002,124.35574620000261,50699.39992248 2026-01-02,17:30:25.000,2,11119301,-795,0,1767375024,15055.464516250002,124.5390235800005,50699.43485808001 2026-01-02,17:30:26.000,2,11119356,-795,0,1767375025,15055.451043629997,124.6870553100016,50699.39992248 2026-01-02,17:30:27.000,2,11119382,-795,0,1767375026,15055.363471600002,124.89148008000484,50699.37896112 2026-01-02,17:30:28.000,2,11119371,-795,0,1767375027,15055.329790049997,125.06770833000337,50699.371974 2026-01-02,17:30:29.000,2,11119256,-795,0,1767375028,15055.329790049997,125.18754353999975,50699.46979368 2026-01-02,17:30:30.000,2,11119351,-795,0,1767375029,15055.302844810001,125.32147701000213,50699.40690960001 2026-01-02,17:30:31.000,2,11119341,-795,0,1767375030,15055.242218020001,125.42016483000043,50699.35101264 2026-01-02,17:30:32.000,2,11119318,-795,0,1767375031,15055.242218020001,125.54000004000409,50699.371974 2026-01-02,17:30:33.000,2,11119399,-795,0,1767375032,15055.242218020001,125.59639307999896,50699.344025520004 2026-01-02,17:30:34.000,2,11119281,-715,0,1767375033,15055.255690639991,125.70917916000326,50699.316077040006 2026-01-02,17:30:35.000,2,11119317,-675,0,1767375034,15055.296108499992,125.75852306999877,50699.26716720001 2026-01-02,17:30:36.000,2,11119299,-795,0,1767375035,15055.289372189996,125.76557219999813,50699.25319296 2026-01-02,17:30:37.000,2,11119331,-635,0,1767375036,15055.383680530002,125.87130915000307,50699.25319296 2026-01-02,17:30:38.000,2,11119408,-795,0,1767375037,15055.498197799992,125.95589871000266,50699.19030888001 2026-01-02,17:30:39.000,2,11119295,-795,0,1767375038,15055.511670419997,126.0475374000016,50699.32306416 2026-01-02,17:30:40.000,2,11119357,-795,0,1767375039,15055.579033519993,126.10393044000375,50699.20428312 2026-01-02,17:30:41.000,2,11119337,-795,0,1767375040,15055.639660309993,126.18852000000334,50699.21127024 2026-01-02,17:30:42.000,2,11119303,-795,0,1767375041,15055.700287099993,126.25196217000484,50699.21825736001 2026-01-02,17:30:43.000,2,11119309,-795,0,1767375042,15055.781122819993,126.30130608000036,50699.0924892 2026-01-02,17:30:44.000,2,11119349,-795,0,1767375043,15055.801331749994,126.37884651000059,50699.148386160006 2026-01-02,17:30:45.000,2,11119294,-795,0,1767375044,15055.781122819993,126.45638694000081,50699.197296000006 2026-01-02,17:30:46.000,2,11119270,-795,0,1767375045,15055.801331749994,126.53392737000104,50699.19030888001 2026-01-02,17:30:47.000,2,11119353,-795,0,1767375046,15055.855222229999,126.55507475999912,50699.15537328 2026-01-02,17:30:48.000,2,11119362,-635,0,1767375047,15055.848485919989,126.56212388999847,50699.13441192 2026-01-02,17:30:49.000,2,11119317,-795,0,1767375048,15055.875431159999,126.55507475999912,50698.9876824 2026-01-02,17:30:50.000,2,11119344,-795,0,1767375049,15055.848485919989,126.6396643199987,50699.0924892 2026-01-02,17:30:51.000,2,11119257,-795,0,1767375050,15055.835013299999,126.57622215000447,50699.0575536 2026-01-02,17:30:52.000,2,11119253,-795,0,1767375051,15055.835013299999,126.55507475999912,50699.029605120006 2026-01-02,17:30:53.000,2,11119191,-795,0,1767375052,15055.801331749994,126.57622215000447,50698.96672104 2026-01-02,17:30:54.000,2,11119262,-795,0,1767375053,15055.754177579998,126.57622215000447,50699.03659224 2026-01-02,17:30:55.000,2,11119369,-795,0,1767375054,15055.673341859998,126.63261518999934,50699.0924892 2026-01-02,17:30:56.000,2,11119306,-795,0,1767375055,15055.612715069998,126.59032041000319,50699.0575536 2026-01-02,17:30:57.000,2,11119249,-795,0,1767375056,15055.659869239993,126.61851693000062,50699.15537328 2026-01-02,17:30:58.000,2,11119247,-795,0,1767375057,15055.592506139998,126.66786084000341,50699.13441192 2026-01-02,17:30:59.000,2,11119243,-755,0,1767375058,15055.518406729992,126.68195910000213,50699.08550208 2026-01-02,17:31:00.000,2,11119307,-795,0,1767375059,15055.430834699997,126.73130300999765,50699.12043768001 2026-01-02,17:31:01.000,2,11119260,-795,0,1767375060,15055.376944219992,126.72425387999829,50698.959733920005 2026-01-02,17:31:02.000,2,11119325,-795,0,1767375061,15055.316317429992,126.75949953000236,50698.99466952 2026-01-02,17:31:03.000,2,11119364,-795,0,1767375062,15055.370207909997,126.84408909000194,50699.01563088 2026-01-02,17:31:04.000,2,11119283,-795,0,1767375063,15055.390416839997,126.8511382200013,50699.008643760004 2026-01-02,17:31:05.000,2,11119316,-795,0,1767375064,15055.383680530002,126.95687516999897,50698.95274680001 2026-01-02,17:31:06.000,2,11119345,-795,0,1767375065,15055.363471600002,127.10490690000006,50699.04357936 2026-01-02,17:31:07.000,2,11119340,-795,0,1767375066,15055.430834699997,127.16834907000157,50699.03659224 2026-01-02,17:31:08.000,2,11119340,-795,0,1767375067,15055.451043629997,127.22474211000372,50699.00165664001 2026-01-02,17:31:09.000,2,11119286,-795,0,1767375068,15055.477988869992,127.2458895000018,50698.92479832 2026-01-02,17:31:10.000,2,11119236,-795,0,1767375069,15055.491461489997,127.29523341000458,50698.88986272 2026-01-02,17:31:11.000,2,11119306,-795,0,1767375070,15055.511670419997,127.28113514999859,50698.99466952 2026-01-02,17:31:12.000,2,11119252,-795,0,1767375071,15055.504934110002,127.28113514999859,50698.88986272 2026-01-02,17:31:13.000,2,11119229,-795,0,1767375072,15055.531879349997,127.21769298000436,50698.910824080005 2026-01-02,17:31:14.000,2,11119273,-795,0,1767375073,15055.457779939992,127.20359471999836,50698.95274680001 2026-01-02,17:31:15.000,2,11119250,-795,0,1767375074,15055.525143040002,127.10490690000006,50699.00165664001 2026-01-02,17:31:16.000,2,11119342,-795,0,1767375075,15055.417362079992,127.10490690000006,50698.910824080005 2026-01-02,17:31:17.000,2,11119269,-795,0,1767375076,15055.397153149992,126.97802256000432,50699.008643760004 2026-01-02,17:31:18.000,2,11119294,-795,0,1767375077,15055.397153149992,126.92162952000217,50699.01563088 2026-01-02,17:31:19.000,2,11119298,-795,0,1767375078,15055.309581119996,126.92162952000217,50698.94575968 2026-01-02,17:31:20.000,2,11119327,-795,0,1767375079,15055.275899569991,126.84408909000194,50698.93178544001 2026-01-02,17:31:21.000,2,11119358,-795,0,1767375080,15055.208536469996,126.74540127000364,50698.88986272 2026-01-02,17:31:22.000,2,11119216,-795,0,1767375081,15055.20180016,126.6537625800047,50699.01563088 2026-01-02,17:31:23.000,2,11119342,-795,0,1767375082,15055.275899569991,126.6396643199987,50698.90383696001 2026-01-02,17:31:24.000,2,11119280,-795,0,1767375083,15055.222009090001,126.62556605999998,50699.04357936 2026-01-02,17:31:25.000,2,11119323,-795,0,1767375084,15055.242218020001,126.59736954000255,50699.008643760004 2026-01-02,17:31:26.000,2,11119332,-795,0,1767375085,15055.235481709991,126.51277998000296,50699.02261800001 2026-01-02,17:31:27.000,2,11119261,-795,0,1767375086,15055.215272779991,126.58327128000383,50698.980695280006 2026-01-02,17:31:28.000,2,11119276,-795,0,1767375087,15055.275899569991,126.56212388999847,50698.93877256 2026-01-02,17:31:29.000,2,11119272,-795,0,1767375088,15055.296108499992,126.61851693000062,50698.96672104 2026-01-02,17:31:30.000,2,11119323,-795,0,1767375089,15055.302844810001,126.56212388999847,50698.90383696001 2026-01-02,17:31:31.000,2,11119310,-795,0,1767375090,15055.397153149992,126.6537625800047,50698.88986272 2026-01-02,17:31:32.000,2,11119305,-795,0,1767375091,15055.504934110002,126.6396643199987,50698.87588848 2026-01-02,17:31:33.000,2,11119349,-795,0,1767375092,15055.525143040002,126.69605736000085,50698.9178112 2026-01-02,17:31:34.000,2,11119349,-795,0,1767375093,15055.592506139998,126.80179430999851,50698.85492712001 2026-01-02,17:31:35.000,2,11119315,-795,0,1767375094,15055.733968649998,126.8511382200013,50698.840952880004 2026-01-02,17:31:36.000,2,11119414,-795,0,1767375095,15055.747441269988,126.97097342999768,50698.840952880004 2026-01-02,17:31:37.000,2,11119288,-795,0,1767375096,15055.787859129989,127.01326821000112,50698.72217184 2026-01-02,17:31:38.000,2,11119267,-795,0,1767375097,15055.821540679994,127.02736646999983,50698.71518472001 2026-01-02,17:31:39.000,2,11119289,-795,0,1767375098,15055.821540679994,127.0626121200039,50698.68024912 2026-01-02,17:31:40.000,2,11119284,-795,0,1767375099,15055.841749609994,127.10490690000006,50698.7081976 2026-01-02,17:31:41.000,2,11119301,-795,0,1767375100,15055.841749609994,127.08375951000198,50698.58941656 2026-01-02,17:31:42.000,2,11119249,-795,0,1767375101,15055.848485919989,127.0626121200039,50698.58941656 2026-01-02,17:31:43.000,2,11119269,-795,0,1767375102,15055.882167469994,127.10490690000006,50698.56845520001 2026-01-02,17:31:44.000,2,11119278,-795,0,1767375103,15055.922585329994,127.06966125000326,50698.575442320005 2026-01-02,17:31:45.000,2,11119323,-795,0,1767375104,15055.942794259994,127.04851385999791,50698.526532480006 2026-01-02,17:31:46.000,2,11119214,-795,0,1767375105,15055.963003189994,127.02031734000047,50698.59640368001 2026-01-02,17:31:47.000,2,11119339,-795,0,1767375106,15056.0371026,126.87933473999874,50698.61037792 2026-01-02,17:31:48.000,2,11119307,-795,0,1767375107,15056.11120200999,126.81589257000451,50698.526532480006 2026-01-02,17:31:49.000,2,11119235,-795,0,1767375108,15056.11793832,126.71015561999957,50698.44967416001 2026-01-02,17:31:50.000,2,11119279,-795,0,1767375109,15056.15835618,126.63261518999934,50698.323906 2026-01-02,17:31:51.000,2,11119258,-795,0,1767375110,15056.29308237999,126.47048519999953,50698.358841600006 2026-01-02,17:31:52.000,2,11119238,-795,0,1767375111,15056.434544889991,126.37179738000123,50698.35185448001 2026-01-02,17:31:53.000,2,11119280,-795,0,1767375112,15056.522116920001,126.26606043000356,50698.358841600006 2026-01-02,17:31:54.000,2,11119253,-795,0,1767375113,15056.616425259992,126.05458653000096,50698.36582872 2026-01-02,17:31:55.000,2,11119275,-795,0,1767375114,15056.710733599997,126.00524261999817,50698.35185448001 2026-01-02,17:31:56.000,2,11119227,-795,0,1767375115,15056.784833010002,125.89245654000115,50698.34486736 2026-01-02,17:31:57.000,2,11119350,-795,0,1767375116,15056.959977069993,125.7373756800007,50698.33089312001 2026-01-02,17:31:58.000,2,11119288,-795,0,1767375117,15056.993658619998,125.58229482000024,50698.21211208001 2026-01-02,17:31:59.000,2,11119347,-795,0,1767375118,15057.141857439994,125.5540983000028,50698.30294464001 2026-01-02,17:32:00.000,2,11119273,-795,0,1767375119,15057.283319949995,125.39901744000235,50698.22608632 2026-01-02,17:32:01.000,2,11119216,-795,0,1767375120,15057.323737809995,125.32147701000213,50698.20512496 2026-01-02,17:32:02.000,2,11119289,-795,0,1767375121,15057.43151876999,125.22983832000318,50698.28198328001 2026-01-02,17:32:03.000,2,11119219,-795,0,1767375122,15057.546036039996,125.15229789000296,50698.21211208001 2026-01-02,17:32:04.000,2,11119311,-795,0,1767375123,15057.566244969996,125.06770833000337,50698.240060560005 2026-01-02,17:32:05.000,2,11119282,-795,0,1767375124,15057.667289619996,124.97606964000443,50698.21211208001 2026-01-02,17:32:06.000,2,11119269,-795,0,1767375125,15057.674025929991,124.90557834000356,50698.2190992 2026-01-02,17:32:07.000,2,11119275,-795,0,1767375126,15057.687498549996,124.82098878000397,50698.2190992 2026-01-02,17:32:08.000,2,11119365,-795,0,1767375127,15057.741389030001,124.77869400000054,50698.16320224001 2026-01-02,17:32:09.000,2,11119349,-795,0,1767375128,15057.788543199997,124.6870553100016,50698.18416360001 2026-01-02,17:32:10.000,2,11119282,-795,0,1767375129,15057.808752129997,124.6377113999988,50698.17717648 2026-01-02,17:32:11.000,2,11119323,-795,0,1767375130,15057.815488439992,124.54607270999986,50698.20512496 2026-01-02,17:32:12.000,2,11119316,-795,0,1767375131,15057.835697369992,124.48263053999835,50698.2190992 2026-01-02,17:32:13.000,2,11119365,-795,0,1767375132,15057.835697369992,124.42623750000348,50698.21211208001 2026-01-02,17:32:14.000,2,11119261,-795,0,1767375133,15057.835697369992,124.42623750000348,50698.20512496 2026-01-02,17:32:15.000,2,11119341,-795,0,1767375134,15057.889587849997,124.36984446000133,50698.2190992 2026-01-02,17:32:16.000,2,11119340,-755,0,1767375135,15057.903060470002,124.40509010999813,50698.149228 2026-01-02,17:32:17.000,2,11119375,-795,0,1767375136,15057.876115229992,124.3275496799979,50698.21211208001 2026-01-02,17:32:18.000,2,11119273,-795,0,1767375137,15057.916533089992,124.36279533000197,50698.16320224001 2026-01-02,17:32:19.000,2,11119278,-795,0,1767375138,15057.923269400002,124.38394272000005,50698.191150720006 2026-01-02,17:32:20.000,2,11119340,-795,0,1767375139,15057.936742019992,124.41918837000412,50698.13525376001 2026-01-02,17:32:21.000,2,11119340,-795,0,1767375140,15057.943478330002,124.44738489000156,50698.149228 2026-01-02,17:32:22.000,2,11119391,-795,0,1767375141,15057.943478330002,124.48967966999771,50698.121279520004 2026-01-02,17:32:23.000,2,11119277,-795,0,1767375142,15057.923269400002,124.54607270999986,50698.09333104001 2026-01-02,17:32:24.000,2,11119241,-795,0,1767375143,15057.950214639997,124.60951488000137,50698.13525376001 2026-01-02,17:32:25.000,2,11119254,-795,0,1767375144,15057.950214639997,124.6377113999988,50698.08634392 2026-01-02,17:32:26.000,2,11119255,-795,0,1767375145,15057.916533089992,124.72230095999839,50698.04442120001 2026-01-02,17:32:27.000,2,11119253,-795,0,1767375146,15057.950214639997,124.81393965000461,50698.10031816 2026-01-02,17:32:28.000,2,11119216,-795,0,1767375147,15058.031050359998,124.91967660000228,50697.92564016001 2026-01-02,17:32:29.000,2,11119323,-795,0,1767375148,15058.017577739993,125.01131529000122,50697.98852424 2026-01-02,17:32:30.000,2,11119274,-795,0,1767375149,15058.105149769988,125.0959048500008,50697.91865304 2026-01-02,17:32:31.000,2,11119394,-795,0,1767375150,15058.051259289998,125.23688745000254,50697.953588640004 2026-01-02,17:32:32.000,2,11119274,-795,0,1767375151,15058.138831319993,125.25803484000062,50697.87673032001 2026-01-02,17:32:33.000,2,11119300,-755,0,1767375152,15058.185985489989,125.31442788000277,50697.82083336 2026-01-02,17:32:34.000,2,11119308,-795,0,1767375153,15058.172512869998,125.37082091999764,50697.77192352 2026-01-02,17:32:35.000,2,11119353,-795,0,1767375154,15058.226403349989,125.42016483000043,50697.71602656 2026-01-02,17:32:36.000,2,11119283,-795,0,1767375155,15058.226403349989,125.47655787000258,50697.667116720004 2026-01-02,17:32:37.000,2,11119358,-795,0,1767375156,15058.273557519999,125.53295091000473,50697.70903944001 2026-01-02,17:32:38.000,2,11119274,-795,0,1767375157,15058.266821209989,125.61049133999768,50697.66012960001 2026-01-02,17:32:39.000,2,11119368,-795,0,1767375158,15058.36786585999,125.61049133999768,50697.57628416 2026-01-02,17:32:40.000,2,11119344,-795,0,1767375159,15058.38807478999,125.67393350999919,50697.64615536 2026-01-02,17:32:41.000,2,11119278,-795,0,1767375160,15058.381338479994,125.72327742000198,50697.49243872001 2026-01-02,17:32:42.000,2,11119324,-795,0,1767375161,15058.502592059995,125.8008178500022,50697.57628416 2026-01-02,17:32:43.000,2,11119320,-795,0,1767375162,15058.52953729999,125.93475132000458,50697.50641296 2026-01-02,17:32:44.000,2,11119324,-795,0,1767375163,15058.63731826,125.95589871000266,50697.520387200006 2026-01-02,17:32:45.000,2,11119287,-795,0,1767375164,15058.65752719,126.09688131000439,50697.520387200006 2026-01-02,17:32:46.000,2,11119290,-795,0,1767375165,15058.852880179991,126.1462252199999,50697.45750312 2026-01-02,17:32:47.000,2,11119268,-795,0,1767375166,15058.926979589996,126.18147087000398,50697.43654176 2026-01-02,17:32:48.000,2,11119293,-795,0,1767375167,15059.061705790002,126.32245346999844,50697.450516000004 2026-01-02,17:32:49.000,2,11119298,-795,0,1767375168,15059.196431989993,126.37179738000123,50697.35968344 2026-01-02,17:32:50.000,2,11119295,-795,0,1767375169,15059.297476639993,126.49163259000488,50697.4155804 2026-01-02,17:32:51.000,2,11119248,-795,0,1767375170,15059.317685569993,126.5057308500036,50697.43654176 2026-01-02,17:32:52.000,2,11119329,-795,0,1767375171,15059.425466529989,126.58327128000383,50697.47846448 2026-01-02,17:32:53.000,2,11119276,-795,0,1767375172,15059.573665349999,126.64671344999806,50697.43654176 2026-01-02,17:32:54.000,2,11119286,-795,0,1767375173,15059.573665349999,126.71015561999957,50697.46449024001 2026-01-02,17:32:55.000,2,11119368,-795,0,1767375174,15059.560192729994,126.73835214000428,50697.37365768001 2026-01-02,17:32:56.000,2,11119334,-795,0,1767375175,15059.539983799994,126.77359779000108,50697.47846448 2026-01-02,17:32:57.000,2,11119368,-795,0,1767375176,15059.56692903999,126.82999083000323,50697.49243872001 2026-01-02,17:32:58.000,2,11119344,-795,0,1767375177,15059.593874279999,126.96392429999833,50697.45750312 2026-01-02,17:32:59.000,2,11119277,-795,0,1767375178,15059.60734689999,126.97802256000432,50697.54833568 2026-01-02,17:33:00.000,2,11119287,-795,0,1767375179,15059.614083209999,127.08375951000198,50697.51340008001 2026-01-02,17:33:01.000,2,11119420,-795,0,1767375180,15059.65450107,127.23884037000244,50697.43654176 2026-01-02,17:33:02.000,2,11119351,-795,0,1767375181,15059.69491893,127.33752819000074,50697.43654176 2026-01-02,17:33:03.000,2,11119221,-715,0,1767375182,15059.641028449994,127.42211775000033,50697.520387200006 2026-01-02,17:33:04.000,2,11119290,-795,0,1767375183,15059.641028449994,127.49260905000119,50697.45750312 2026-01-02,17:33:05.000,2,11119335,-795,0,1767375184,15059.56692903999,127.62654252000357,50697.450516000004 2026-01-02,17:33:06.000,2,11119365,-795,0,1767375185,15059.486093319989,127.6899846899978,50697.450516000004 2026-01-02,17:33:07.000,2,11119304,-795,0,1767375186,15059.580401659994,127.73932860000059,50697.4854516 2026-01-02,17:33:08.000,2,11119360,-795,0,1767375187,15059.519774869994,127.87326207000297,50697.42955464 2026-01-02,17:33:09.000,2,11119289,-795,0,1767375188,15059.486093319989,127.93670424000447,50697.45750312 2026-01-02,17:33:10.000,2,11119299,-795,0,1767375189,15059.513038559999,128.0142446700047,50697.499425840004 2026-01-02,17:33:11.000,2,11119295,-795,0,1767375190,15059.465884389989,128.11998162000236,50697.50641296 2026-01-02,17:33:12.000,2,11119335,-795,0,1767375191,15059.411993909998,128.23981682999874,50697.52737432 2026-01-02,17:33:13.000,2,11119332,-795,0,1767375192,15059.445675459989,128.28916074000153,50697.51340008001 2026-01-02,17:33:14.000,2,11119279,-795,0,1767375193,15059.405257599989,128.37375030000112,50697.51340008001 2026-01-02,17:33:15.000,2,11119331,-795,0,1767375194,15059.351367119998,128.444241600002,50697.61121976001 2026-01-02,17:33:16.000,2,11119282,-795,0,1767375195,15059.277267709993,128.47243811999942,50697.520387200006 2026-01-02,17:33:17.000,2,11119304,-795,0,1767375196,15059.189695679997,128.51473290000285,50697.61121976001 2026-01-02,17:33:18.000,2,11119301,-795,0,1767375197,15059.135805199992,128.53588029000093,50697.59025840001 2026-01-02,17:33:19.000,2,11119325,-795,0,1767375198,15059.001079000001,128.46538899000006,50697.64615536 2026-01-02,17:33:20.000,2,11119294,-795,0,1767375199,15058.926979589996,128.4583398600007,50697.64615536 2026-01-02,17:33:21.000,2,11119274,-795,0,1767375200,15058.81919863,128.3596520400024,50697.63218112001 2026-01-02,17:33:22.000,2,11119283,-795,0,1767375201,15058.73836291,128.40194681999856,50697.70205232 2026-01-02,17:33:23.000,2,11119353,-795,0,1767375202,15058.65752719,128.3596520400024,50697.75096216 2026-01-02,17:33:24.000,2,11119297,-795,0,1767375203,15058.583427779995,128.33850465000432,50697.71602656 2026-01-02,17:33:25.000,2,11119297,-795,0,1767375204,15058.603636709995,128.38784855999984,50697.736987920005 2026-01-02,17:33:26.000,2,11119358,-795,0,1767375205,15058.583427779995,128.37375030000112,50697.79288488 2026-01-02,17:33:27.000,2,11119309,-795,0,1767375206,15058.53627361,128.38079943000048,50697.79987200001 2026-01-02,17:33:28.000,2,11119329,-795,0,1767375207,15058.46891050999,128.41604508000455,50697.79288488 2026-01-02,17:33:29.000,2,11119285,-795,0,1767375208,15058.43522896,128.40194681999856,50697.79288488 2026-01-02,17:33:30.000,2,11119288,-795,0,1767375209,15058.40828371999,128.40899594999792,50697.79288488 2026-01-02,17:33:31.000,2,11119274,-795,0,1767375210,15058.421756339994,128.3314555199977,50697.806859120006 2026-01-02,17:33:32.000,2,11119223,-795,0,1767375211,15058.354393239999,128.2116203100013,50697.82083336 2026-01-02,17:33:33.000,2,11119346,-795,0,1767375212,15058.273557519999,128.18342379000387,50697.8697432 2026-01-02,17:33:34.000,2,11119405,-795,0,1767375213,15058.233139659998,128.11998162000236,50697.88371744 2026-01-02,17:33:35.000,2,11119274,-795,0,1767375214,15058.165776559988,128.04244119000214,50697.96057576 2026-01-02,17:33:36.000,2,11119307,-795,0,1767375215,15058.071468219998,127.96490076000191,50697.98852424 2026-01-02,17:33:37.000,2,11119272,-755,0,1767375216,15058.024314050002,127.88736033000168,50697.99551136001 2026-01-02,17:33:38.000,2,11119286,-715,0,1767375217,15057.909796779997,127.74637772999995,50698.0094856 2026-01-02,17:33:39.000,2,11119295,-795,0,1767375218,15057.963687260002,127.67588642999908,50698.08634392 2026-01-02,17:33:40.000,2,11119219,-795,0,1767375219,15057.950214639997,127.61244426000485,50698.18416360001 2026-01-02,17:33:41.000,2,11119307,-795,0,1767375220,15057.869378919997,127.4080194900016,50698.08634392 2026-01-02,17:33:42.000,2,11119339,-795,0,1767375221,15057.849169989997,127.3445773200001,50698.09333104001 2026-01-02,17:33:43.000,2,11119333,-795,0,1767375222,15057.963687260002,127.20359471999836,50698.191150720006 2026-01-02,17:33:44.000,2,11119229,-795,0,1767375223,15057.876115229992,127.18949645999965,50698.16320224001 2026-01-02,17:33:45.000,2,11119318,-795,0,1767375224,15057.849169989997,127.14015255000413,50698.11429240001 2026-01-02,17:33:46.000,2,11119261,-795,0,1767375225,15057.909796779997,126.9991699500024,50698.10730528 2026-01-02,17:33:47.000,2,11119312,-795,0,1767375226,15057.943478330002,126.97802256000432,50698.17717648 2026-01-02,17:33:48.000,2,11119289,-795,0,1767375227,15057.930005709997,126.94277691000025,50698.13525376001 2026-01-02,17:33:49.000,2,11119369,-795,0,1767375228,15057.956950949992,126.91458039000281,50698.17717648 2026-01-02,17:33:50.000,2,11119334,-795,0,1767375229,15058.064731909988,126.94277691000025,50698.16320224001 2026-01-02,17:33:51.000,2,11119423,-795,0,1767375230,15058.118622389993,126.9498260399996,50698.191150720006 2026-01-02,17:33:52.000,2,11119221,-795,0,1767375231,15058.111886079998,126.87933473999874,50698.16320224001 2026-01-02,17:33:53.000,2,11119421,-795,0,1767375232,15058.051259289998,126.82294170000387,50698.10031816 2026-01-02,17:33:54.000,2,11119335,-795,0,1767375233,15058.111886079998,126.73130300999765,50698.15621512 2026-01-02,17:33:55.000,2,11119296,-795,0,1767375234,15058.125358699988,126.68900823000149,50698.149228 2026-01-02,17:33:56.000,2,11119290,-795,0,1767375235,15058.179249179993,126.71015561999957,50698.06538256001 2026-01-02,17:33:57.000,2,11119265,-795,0,1767375236,15058.212930729998,126.62556605999998,50698.121279520004 2026-01-02,17:33:58.000,2,11119316,-795,0,1767375237,15058.287030139989,126.59736954000255,50698.05839544 2026-01-02,17:33:59.000,2,11119337,-795,0,1767375238,15058.334184309999,126.59032041000319,50698.01647272001 2026-01-02,17:34:00.000,2,11119241,-795,0,1767375239,15058.361129549994,126.58327128000383,50698.05140832 2026-01-02,17:34:01.000,2,11119276,-795,0,1767375240,15058.327447999989,126.57622215000447,50698.05839544 2026-01-02,17:34:02.000,2,11119360,-795,0,1767375241,15058.394811099999,126.46343607000017,50697.96057576 2026-01-02,17:34:03.000,2,11119276,-795,0,1767375242,15058.45543789,126.40704302999802,50697.953588640004 2026-01-02,17:34:04.000,2,11119280,-795,0,1767375243,15058.43522896,126.35064999000315,50697.99551136001 2026-01-02,17:34:05.000,2,11119269,-795,0,1767375244,15058.44870157999,126.34360086000379,50697.98852424 2026-01-02,17:34:06.000,2,11119357,-795,0,1767375245,15058.51606468,126.32245346999844,50697.98153712 2026-01-02,17:34:07.000,2,11119351,-795,0,1767375246,15058.51606468,126.24491303999821,50697.89769168001 2026-01-02,17:34:08.000,2,11119401,-795,0,1767375247,15058.52953729999,126.27310956000292,50697.96057576 2026-01-02,17:34:09.000,2,11119240,-795,0,1767375248,15058.63058194999,126.23081477999949,50697.98852424 2026-01-02,17:34:10.000,2,11119347,-795,0,1767375249,15058.644054569995,126.294256950001,50697.88371744 2026-01-02,17:34:11.000,2,11119305,-795,0,1767375250,15058.73162659999,126.32245346999844,50697.953588640004 2026-01-02,17:34:12.000,2,11119322,-795,0,1767375251,15058.77878077,126.27310956000292,50697.91865304 2026-01-02,17:34:13.000,2,11119289,-795,0,1767375252,15058.900034350001,126.33655173000443,50697.93262728 2026-01-02,17:34:14.000,2,11119308,-795,0,1767375253,15059.061705790002,126.34360086000379,50697.87673032001 2026-01-02,17:34:15.000,2,11119304,-795,0,1767375254,15059.162750440002,126.30835520999972,50697.88371744 2026-01-02,17:34:16.000,2,11119281,-795,0,1767375255,15059.277267709993,126.42819042000338,50697.91166592 2026-01-02,17:34:17.000,2,11119372,-795,0,1767375256,15059.398521289993,126.37179738000123,50697.84179472 2026-01-02,17:34:18.000,2,11119332,-795,0,1767375257,15059.479357009994,126.37179738000123,50697.94660152001 2026-01-02,17:34:19.000,2,11119317,-795,0,1767375258,15059.56692903999,126.32245346999844,50697.855768960006 2026-01-02,17:34:20.000,2,11119274,-795,0,1767375259,15059.64776475999,126.35064999000315,50697.84878184001 2026-01-02,17:34:21.000,2,11119280,-795,0,1767375260,15059.742073099995,126.39999389999866,50697.75096216 2026-01-02,17:34:22.000,2,11119316,-795,0,1767375261,15059.81617251,126.39999389999866,50697.74397504 2026-01-02,17:34:23.000,2,11119323,-795,0,1767375262,15059.87006298999,126.3929447699993,50697.77192352 2026-01-02,17:34:24.000,2,11119277,-795,0,1767375263,15059.95089870999,126.40704302999802,50697.70903944001 2026-01-02,17:34:25.000,2,11119289,-795,0,1767375264,15060.05867967,126.43523955000273,50697.57628416 2026-01-02,17:34:26.000,2,11119325,-795,0,1767375265,15060.146251699996,126.53392737000104,50697.42955464 2026-01-02,17:34:27.000,2,11119266,-675,0,1767375266,15060.267505279997,126.52687824000168,50697.50641296 2026-01-02,17:34:28.000,2,11119348,-795,0,1767375267,15060.361813620002,126.57622215000447,50697.40859328 2026-01-02,17:34:29.000,2,11119370,-795,0,1767375268,15060.449385649998,126.69605736000085,50697.51340008001 2026-01-02,17:34:30.000,2,11119314,-795,0,1767375269,15060.584111849988,126.72425387999829,50697.42256752001 2026-01-02,17:34:31.000,2,11119445,-795,0,1767375270,15060.718838049994,126.84408909000194,50697.42256752001 2026-01-02,17:34:32.000,2,11119333,-795,0,1767375271,15060.759255909994,126.9004821300041,50697.3806448 2026-01-02,17:34:33.000,2,11119308,-795,0,1767375272,15060.86703686999,127.00621908000176,50697.36667056 2026-01-02,17:34:34.000,2,11119310,-795,0,1767375273,15060.94787258999,127.11195602999942,50697.401606160005 2026-01-02,17:34:35.000,2,11119344,-795,0,1767375274,15061.04891723999,127.18949645999965,50697.3806448 2026-01-02,17:34:36.000,2,11119394,-795,0,1767375275,15061.17690713,127.29523341000458,50697.34570920001 2026-01-02,17:34:37.000,2,11119367,-795,0,1767375276,15061.21732499,127.35867557999882,50697.331734960004 2026-01-02,17:34:38.000,2,11119376,-795,0,1767375277,15061.365523809996,127.41506862000097,50697.25487664001 2026-01-02,17:34:39.000,2,11119293,-795,0,1767375278,15061.459832150002,127.54195296000398,50697.2409024 2026-01-02,17:34:40.000,2,11119340,-795,0,1767375279,15061.581085730002,127.61949339000421,50697.19897968 2026-01-02,17:34:41.000,2,11119410,-795,0,1767375280,15061.634976209993,127.66178817000036,50697.1710312 2026-01-02,17:34:42.000,2,11119311,-795,0,1767375281,15061.756229789993,127.79572164000274,50697.21295392 2026-01-02,17:34:43.000,2,11119315,-795,0,1767375282,15061.864010749989,127.88736033000168,50697.10116 2026-01-02,17:34:44.000,2,11119320,-795,0,1767375283,15061.958319089994,128.0001464099987,50697.115134240004 2026-01-02,17:34:45.000,2,11119272,-795,0,1767375284,15062.02568218999,128.112932490003,50697.0312888 2026-01-02,17:34:46.000,2,11119335,-795,0,1767375285,15062.14693576999,128.2962098700009,50697.164044080004 2026-01-02,17:34:47.000,2,11119379,-795,0,1767375286,15062.261453039995,128.40899594999792,50697.08019864 2026-01-02,17:34:48.000,2,11119285,-795,0,1767375287,15062.37597031,128.47243811999942,50696.98936608001 2026-01-02,17:34:49.000,2,11119279,-795,0,1767375288,15062.463542339996,128.56407680999837,50696.96141760001 2026-01-02,17:34:50.000,2,11119388,-795,0,1767375289,15062.524169129996,128.72620679999818,50697.01032744001 2026-01-02,17:34:51.000,2,11119358,-795,0,1767375290,15062.544378059996,128.71915766999882,50696.996353200004 2026-01-02,17:34:52.000,2,11119340,-795,0,1767375291,15062.685840569997,128.81079635999777,50696.926482 2026-01-02,17:34:53.000,2,11119252,-795,0,1767375292,15062.746467359997,128.84604201000184,50696.89154640001 2026-01-02,17:34:54.000,2,11119361,-795,0,1767375293,15062.840775700002,128.86718939999992,50696.89154640001 2026-01-02,17:34:55.000,2,11119258,-755,0,1767375294,15062.941820349988,128.88128765999863,50696.90552064 2026-01-02,17:34:56.000,2,11119344,-795,0,1767375295,15063.103491789989,128.888336789998,50696.91250776 2026-01-02,17:34:57.000,2,11119296,-795,0,1767375296,15063.231481679999,128.9165333100027,50696.93346912 2026-01-02,17:34:58.000,2,11119259,-755,0,1767375297,15063.32579001999,128.86014027000056,50696.90552064 2026-01-02,17:34:59.000,2,11119291,-795,0,1767375298,15063.39315312,128.902435050004,50696.96141760001 2026-01-02,17:35:00.000,2,11119294,-795,0,1767375299,15063.440307289995,128.89538592000463,50696.996353200004 2026-01-02,17:35:01.000,2,11119237,-795,0,1767375300,15063.50767038999,128.888336789998,50696.968404720006 2026-01-02,17:35:02.000,2,11119270,-795,0,1767375301,15063.541351939995,128.92358244000206,50696.926482 2026-01-02,17:35:03.000,2,11119308,-795,0,1767375302,15063.61545135,128.86718939999992,50696.898533520005 2026-01-02,17:35:04.000,2,11119299,-795,0,1767375303,15063.723232309996,128.84604201000184,50696.926482 2026-01-02,17:35:05.000,2,11119334,-795,0,1767375304,15063.716496000001,128.76145245000225,50696.86359792 2026-01-02,17:35:06.000,2,11119305,-795,0,1767375305,15063.756913860001,128.8178454900044,50696.90552064 2026-01-02,17:35:07.000,2,11119289,-795,0,1767375306,15063.797331720001,128.8530911400012,50697.02430168 2026-01-02,17:35:08.000,2,11119312,-795,0,1767375307,15063.871431129992,128.86014027000056,50697.017314560006 2026-01-02,17:35:09.000,2,11119387,-795,0,1767375308,15063.857958510001,128.88128765999863,50697.03827592001 2026-01-02,17:35:10.000,2,11119316,-795,0,1767375309,15063.911848989992,128.902435050004,50697.03827592001 2026-01-02,17:35:11.000,2,11119311,-795,0,1767375310,15063.932057919992,128.888336789998,50697.04526304 2026-01-02,17:35:12.000,2,11119336,-795,0,1767375311,15064.073520429993,128.86718939999992,50697.017314560006 2026-01-02,17:35:13.000,2,11119283,-795,0,1767375312,15064.100465670002,128.77555071000097,50697.136095600006 2026-01-02,17:35:14.000,2,11119374,-795,0,1767375313,15064.181301389988,128.64866636999795,50697.10814712001 2026-01-02,17:35:15.000,2,11119279,-795,0,1767375314,15064.275609729993,128.49358551000478,50697.115134240004 2026-01-02,17:35:16.000,2,11119287,-795,0,1767375315,15064.316027589994,128.3314555199977,50697.15705696001 2026-01-02,17:35:17.000,2,11119346,-795,0,1767375316,15064.268873419998,128.16227639999852,50697.15705696001 2026-01-02,17:35:18.000,2,11119287,-795,0,1767375317,15064.282346039989,128.07063770999957,50697.21994104 2026-01-02,17:35:19.000,2,11119272,-795,0,1767375318,15064.228455559998,127.87326207000297,50697.20596680001 2026-01-02,17:35:20.000,2,11119300,-795,0,1767375319,15064.248664489998,127.74637772999995,50697.14308272 2026-01-02,17:35:21.000,2,11119262,-795,0,1767375320,15064.161092459988,127.54900209000334,50697.08718576001 2026-01-02,17:35:22.000,2,11119269,-795,0,1767375321,15064.154356149993,127.47146166000311,50697.136095600006 2026-01-02,17:35:23.000,2,11119280,-795,0,1767375322,15064.086993049998,127.40097036000225,50697.25487664001 2026-01-02,17:35:24.000,2,11119338,-795,0,1767375323,15064.066784119997,127.27408601999923,50697.331734960004 2026-01-02,17:35:25.000,2,11119279,-795,0,1767375324,15064.060047810002,127.16129994000221,50697.352696320006 2026-01-02,17:35:26.000,2,11119321,-795,0,1767375325,15063.999421020002,127.04146472999855,50697.38763192 2026-01-02,17:35:27.000,2,11119298,-795,0,1767375326,15063.945530539997,126.97097342999768,50697.35968344 2026-01-02,17:35:28.000,2,11119304,-795,0,1767375327,15063.911848989992,126.83703996000258,50697.44352888001 2026-01-02,17:35:29.000,2,11119263,-795,0,1767375328,15063.857958510001,126.77359779000108,50697.401606160005 2026-01-02,17:35:30.000,2,11119297,-795,0,1767375329,15063.797331720001,126.6537625800047,50697.520387200006 2026-01-02,17:35:31.000,2,11119257,-795,0,1767375330,15063.824276959996,126.58327128000383,50697.54833568 2026-01-02,17:35:32.000,2,11119214,-795,0,1767375331,15063.817540650001,126.49868172000424,50697.51340008001 2026-01-02,17:35:33.000,2,11119290,-795,0,1767375332,15063.783859099996,126.48458345999825,50697.54134856001 2026-01-02,17:35:34.000,2,11119259,-795,0,1767375333,15063.925321609997,126.47048519999953,50697.50641296 2026-01-02,17:35:35.000,2,11119290,-795,0,1767375334,15063.959003160002,126.37884651000059,50697.65314248 2026-01-02,17:35:36.000,2,11119168,-795,0,1767375335,15063.985948399997,126.26606043000356,50697.569297040005 2026-01-02,17:35:37.000,2,11119322,-795,0,1767375336,15063.945530539997,126.20261826000205,50697.688078080006 2026-01-02,17:35:38.000,2,11119221,-795,0,1767375337,15063.985948399997,126.0475374000016,50697.73000080001 2026-01-02,17:35:39.000,2,11119244,-795,0,1767375338,15063.992684709992,126.0122917500048,50697.71602656 2026-01-02,17:35:40.000,2,11119402,-795,0,1767375339,15063.932057919992,125.84311262999836,50697.75794928001 2026-01-02,17:35:41.000,2,11119257,-795,0,1767375340,15063.952266849992,125.74442481000006,50697.785897760004 2026-01-02,17:35:42.000,2,11119339,-795,0,1767375341,15063.911848989992,125.63868786000239,50697.82782048001 2026-01-02,17:35:43.000,2,11119285,-795,0,1767375342,15063.932057919992,125.43426308999915,50697.86275608 2026-01-02,17:35:44.000,2,11119291,-795,0,1767375343,15063.905112679997,125.22983832000318,50697.84878184001 2026-01-02,17:35:45.000,2,11119317,-795,0,1767375344,15063.878167440002,125.06065920000401,50697.91865304 2026-01-02,17:35:46.000,2,11119284,-795,0,1767375345,15063.844485889997,124.86328356000013,50697.84179472 2026-01-02,17:35:47.000,2,11119305,-795,0,1767375346,15063.864694819997,124.67295705000288,50697.91865304 2026-01-02,17:35:48.000,2,11119469,-795,0,1767375347,15063.844485889997,124.46853227999964,50697.91865304 2026-01-02,17:35:49.000,2,11119281,-795,0,1767375348,15063.790595409992,124.29935316000046,50697.89769168001 2026-01-02,17:35:50.000,2,11119312,-795,0,1767375349,15063.837749580001,124.16541968999809,50697.91865304 2026-01-02,17:35:51.000,2,11119360,-795,0,1767375350,15063.891640059992,124.12312491000193,50697.99551136001 2026-01-02,17:35:52.000,2,11119270,-795,0,1767375351,15063.965739469997,123.99624056999892,50697.98153712 2026-01-02,17:35:53.000,2,11119232,-795,0,1767375352,15064.066784119997,123.91870013999869,50697.91865304 2026-01-02,17:35:54.000,2,11119348,-795,0,1767375353,15064.214982939993,123.86230710000382,50697.84179472 2026-01-02,17:35:55.000,2,11119216,-795,0,1767375354,15064.356445449994,123.72132450000208,50697.91865304 2026-01-02,17:35:56.000,2,11119255,-795,0,1767375355,15064.50464426999,123.62968581000314,50697.81384624 2026-01-02,17:35:57.000,2,11119295,-795,0,1767375356,15064.598952609995,123.46050669000397,50697.77192352 2026-01-02,17:35:58.000,2,11119328,-795,0,1767375357,15064.639370469995,123.31952409000223,50697.785897760004 2026-01-02,17:35:59.000,2,11119290,-795,0,1767375358,15064.64610677999,123.21378714000457,50697.82083336 2026-01-02,17:36:00.000,2,11119297,-795,0,1767375359,15064.679788329995,123.0305097599994,50697.91166592 2026-01-02,17:36:01.000,2,11119277,-795,0,1767375360,15064.67305202,122.9670675899979,50697.84179472 2026-01-02,17:36:02.000,2,11119323,-795,0,1767375361,15064.679788329995,122.91772368000238,50697.82083336 2026-01-02,17:36:03.000,2,11119349,-795,0,1767375362,15064.67305202,122.95296932999918,50697.77192352 2026-01-02,17:36:04.000,2,11119264,-795,0,1767375363,15064.67305202,123.01641150000069,50697.73000080001 2026-01-02,17:36:05.000,2,11119204,-795,0,1767375364,15064.72694249999,123.07280454000283,50697.73000080001 2026-01-02,17:36:06.000,2,11119251,-795,0,1767375365,15064.74715142999,123.12919757999771,50697.70903944001 2026-01-02,17:36:07.000,2,11119257,-795,0,1767375366,15064.83472346,123.15034497000306,50697.73000080001 2026-01-02,17:36:08.000,2,11119354,-795,0,1767375367,15064.902086559996,123.12919757999771,50697.75096216 2026-01-02,17:36:09.000,2,11119251,-715,0,1767375368,15064.922295489996,123.00231324000197,50697.70903944001 2026-01-02,17:36:10.000,2,11119293,-795,0,1767375369,15064.976185970001,122.81198673000472,50697.66012960001 2026-01-02,17:36:11.000,2,11119258,-795,0,1767375370,15064.989658589991,122.57231631000468,50697.77192352 2026-01-02,17:36:12.000,2,11119327,-795,0,1767375371,15064.989658589991,122.26920372000313,50697.736987920005 2026-01-02,17:36:13.000,2,11119184,-795,0,1767375372,15064.949240729991,122.04363156000181,50697.806859120006 2026-01-02,17:36:14.000,2,11119227,-795,0,1767375373,15064.888613939991,121.82510852999985,50697.87673032001 2026-01-02,17:36:15.000,2,11119285,-795,0,1767375374,15064.888613939991,121.65592941000068,50697.89769168001 2026-01-02,17:36:16.000,2,11119340,-795,0,1767375375,15064.84819607999,121.55019246000302,50697.89070456 2026-01-02,17:36:17.000,2,11119256,-795,0,1767375376,15064.78756928999,121.3880624700032,50697.91865304 2026-01-02,17:36:18.000,2,11119337,-795,0,1767375377,15064.83472346,121.34576768999978,50697.92564016001 2026-01-02,17:36:19.000,2,11119246,-795,0,1767375378,15064.87514132,121.31052204000298,50697.89070456 2026-01-02,17:36:20.000,2,11119330,-795,0,1767375379,15064.949240729991,121.26822725999955,50697.98153712 2026-01-02,17:36:21.000,2,11119337,-795,0,1767375380,15064.996394900001,121.25412900000083,50697.84179472 2026-01-02,17:36:22.000,2,11119372,-715,0,1767375381,15065.070494309992,121.35281681999913,50697.8697432 2026-01-02,17:36:23.000,2,11119382,-795,0,1767375382,15065.057021690001,121.33871856000042,50697.86275608 2026-01-02,17:36:24.000,2,11119299,-795,0,1767375383,15065.124384789997,121.34576768999978,50697.84179472 2026-01-02,17:36:25.000,2,11119374,-795,0,1767375384,15065.137857410002,121.43035724999936,50697.82782048001 2026-01-02,17:36:26.000,2,11119314,-795,0,1767375385,15065.151330029992,121.5360942000043,50697.84179472 2026-01-02,17:36:27.000,2,11119243,-795,0,1767375386,15065.151330029992,121.54314333000366,50697.70903944001 2026-01-02,17:36:28.000,2,11119338,-795,0,1767375387,15065.205220509997,121.62773289000324,50697.74397504 2026-01-02,17:36:29.000,2,11119305,-795,0,1767375388,15065.259110990002,121.64183115000196,50697.68109096001 2026-01-02,17:36:30.000,2,11119319,-755,0,1767375389,15065.286056229997,121.71232245000283,50697.688078080006 2026-01-02,17:36:31.000,2,11119269,-795,0,1767375390,15065.380364569988,121.7828137500037,50697.688078080006 2026-01-02,17:36:32.000,2,11119374,-795,0,1767375391,15065.440991359988,121.881501570002,50697.618206880004 2026-01-02,17:36:33.000,2,11119356,-795,0,1767375392,15065.454463979993,121.87445244000264,50697.61121976001 2026-01-02,17:36:34.000,2,11119294,-795,0,1767375393,15065.582453869989,121.78986288000306,50697.61121976001 2026-01-02,17:36:35.000,2,11119333,-795,0,1767375394,15065.568981249999,121.76166635999834,50697.58327128 2026-01-02,17:36:36.000,2,11119290,-795,0,1767375395,15065.582453869989,121.71937158000219,50697.618206880004 2026-01-02,17:36:37.000,2,11119301,-795,0,1767375396,15065.616135419994,121.64888028000132,50697.59025840001 2026-01-02,17:36:38.000,2,11119284,-795,0,1767375397,15065.629608039999,121.66297854000004,50697.56230992001 2026-01-02,17:36:39.000,2,11119291,-795,0,1767375398,15065.71044376,121.65592941000068,50697.639168240006 2026-01-02,17:36:40.000,2,11119369,-795,0,1767375399,15065.66328958999,121.60658549999789,50697.6950652 2026-01-02,17:36:41.000,2,11119330,-795,0,1767375400,15065.636344349994,121.6347820200026,50697.618206880004 2026-01-02,17:36:42.000,2,11119327,-795,0,1767375401,15065.568981249999,121.57838898000045,50697.59025840001 2026-01-02,17:36:43.000,2,11119290,-795,0,1767375402,15065.562244939989,121.5219959399983,50697.667116720004 2026-01-02,17:36:44.000,2,11119312,-755,0,1767375403,15065.528563389998,121.47265203000279,50697.73000080001 2026-01-02,17:36:45.000,2,11119326,-795,0,1767375404,15065.434255049993,121.47970116000215,50697.67410384 2026-01-02,17:36:46.000,2,11119316,-795,0,1767375405,15065.488145529998,121.5219959399983,50697.639168240006 2026-01-02,17:36:47.000,2,11119265,-795,0,1767375406,15065.501618149989,121.52904506999766,50697.639168240006 2026-01-02,17:36:48.000,2,11119363,-795,0,1767375407,15065.521827079989,121.55019246000302,50697.625194 2026-01-02,17:36:49.000,2,11119316,-675,0,1767375408,15065.515090769994,121.55019246000302,50697.56230992001 2026-01-02,17:36:50.000,2,11119372,-795,0,1767375409,15065.616135419994,121.66297854000004,50697.60423264 2026-01-02,17:36:51.000,2,11119338,-795,0,1767375410,15065.66328958999,121.65592941000068,50697.60423264 2026-01-02,17:36:52.000,2,11119282,-795,0,1767375411,15065.69023483,121.66297854000004,50697.54134856001 2026-01-02,17:36:53.000,2,11119292,-795,0,1767375412,15065.73065269,121.71937158000219,50697.56230992001 2026-01-02,17:36:54.000,2,11119307,-795,0,1767375413,15065.69023483,121.74051897000027,50697.60423264 2026-01-02,17:36:55.000,2,11119317,-795,0,1767375414,15065.75086162,121.76166635999834,50697.59724552 2026-01-02,17:36:56.000,2,11119281,-795,0,1767375415,15065.670025899999,121.67707679999876,50697.47846448 2026-01-02,17:36:57.000,2,11119256,-795,0,1767375416,15065.66328958999,121.68412592999812,50697.520387200006 2026-01-02,17:36:58.000,2,11119363,-795,0,1767375417,15065.670025899999,121.6347820200026,50697.60423264 2026-01-02,17:36:59.000,2,11119318,-795,0,1767375418,15065.575717559994,121.64888028000132,50697.64615536 2026-01-02,17:37:00.000,2,11119339,-795,0,1767375419,15065.548772319999,121.57838898000045,50697.639168240006 2026-01-02,17:37:01.000,2,11119331,-795,0,1767375420,15065.427518739998,121.57838898000045,50697.65314248 2026-01-02,17:37:02.000,2,11119317,-795,0,1767375421,15065.339946710003,121.5219959399983,50697.70903944001 2026-01-02,17:37:03.000,2,11119264,-795,0,1767375422,15065.225429439997,121.50084855000023,50697.74397504 2026-01-02,17:37:04.000,2,11119340,-795,0,1767375423,15065.144593719997,121.37396421000449,50697.77192352 2026-01-02,17:37:05.000,2,11119349,-795,0,1767375424,15065.097439550002,121.44445550999808,50697.77891064001 2026-01-02,17:37:06.000,2,11119298,-795,0,1767375425,15065.023340139996,121.40920986000128,50697.84878184001 2026-01-02,17:37:07.000,2,11119301,-795,0,1767375426,15064.87514132,121.33166943000106,50697.93262728 2026-01-02,17:37:08.000,2,11119381,-795,0,1767375427,15064.81451453,121.28232551999827,50697.98153712 2026-01-02,17:37:09.000,2,11119306,-795,0,1767375428,15064.720206189995,121.2893746500049,50697.953588640004 2026-01-02,17:37:10.000,2,11119316,-795,0,1767375429,15064.598952609995,121.33871856000042,50698.0094856 2026-01-02,17:37:11.000,2,11119325,-795,0,1767375430,15064.48443533999,121.31757117000234,50698.01647272001 2026-01-02,17:37:12.000,2,11119303,-795,0,1767375431,15064.457490099994,121.28232551999827,50698.023459840006 2026-01-02,17:37:13.000,2,11119242,-795,0,1767375432,15064.349709139999,121.27527638999891,50698.0094856 2026-01-02,17:37:14.000,2,11119244,-795,0,1767375433,15064.221719249988,121.2893746500049,50698.13525376001 2026-01-02,17:37:15.000,2,11119254,-795,0,1767375434,15064.167828769998,121.25412900000083,50698.09333104001 2026-01-02,17:37:16.000,2,11119257,-795,0,1767375435,15064.147619839998,121.21183422000468,50698.13525376001 2026-01-02,17:37:17.000,2,11119345,-795,0,1767375436,15064.039838880002,121.14839205000317,50698.18416360001 2026-01-02,17:37:18.000,2,11119342,-795,0,1767375437,15063.905112679997,121.19773595999868,50698.21211208001 2026-01-02,17:37:19.000,2,11119341,-795,0,1767375438,15063.837749580001,121.14134292000381,50698.22608632 2026-01-02,17:37:20.000,2,11119337,-795,0,1767375439,15063.763650169996,121.08494988000166,50698.142240880006 2026-01-02,17:37:21.000,2,11119254,-795,0,1767375440,15063.662605519996,121.02150771000015,50698.26800904 2026-01-02,17:37:22.000,2,11119372,-795,0,1767375441,15063.54808824999,120.95101640999928,50698.26800904 2026-01-02,17:37:23.000,2,11119256,-795,0,1767375442,15063.440307289995,120.9298690200012,50698.36582872 2026-01-02,17:37:24.000,2,11119270,-795,0,1767375443,15063.34599894999,120.88052510999842,50698.309931760006 2026-01-02,17:37:25.000,2,11119287,-795,0,1767375444,15063.24495429999,120.72544424999796,50698.4636484 2026-01-02,17:37:26.000,2,11119322,-795,0,1767375445,15063.069810239998,120.71134598999924,50698.38679008 2026-01-02,17:37:27.000,2,11119294,-795,0,1767375446,15062.975501899993,120.63380555999902,50698.47063552001 2026-01-02,17:37:28.000,2,11119279,-795,0,1767375447,15062.935084039993,120.66200208000373,50698.49159688 2026-01-02,17:37:29.000,2,11119295,-795,0,1767375448,15062.793621529992,120.6197073000003,50698.477622640006 2026-01-02,17:37:30.000,2,11119323,-795,0,1767375449,15062.712785809992,120.6197073000003,50698.44967416001 2026-01-02,17:37:31.000,2,11119360,-795,0,1767375450,15062.679104260002,120.62675642999966,50698.49858400001 2026-01-02,17:37:32.000,2,11119305,-795,0,1767375451,15062.638686400001,120.59855991000222,50698.5335196 2026-01-02,17:37:33.000,2,11119378,-795,0,1767375452,15062.537641750001,120.57741252000415,50698.56146808 2026-01-02,17:37:34.000,2,11119296,-795,0,1767375453,15062.429860789991,120.61265817000094,50698.54050672 2026-01-02,17:37:35.000,2,11119325,-795,0,1767375454,15062.38944292999,120.53511774000071,50698.575442320005 2026-01-02,17:37:36.000,2,11119305,-795,0,1767375455,15062.2345078,120.48577382999792,50698.56146808 2026-01-02,17:37:37.000,2,11119296,-795,0,1767375456,15062.119990529995,120.45052818000113,50698.645313520006 2026-01-02,17:37:38.000,2,11119371,-795,0,1767375457,15062.06610004999,120.45052818000113,50698.65928776 2026-01-02,17:37:39.000,2,11119359,-795,0,1767375458,15062.079572669994,120.4082333999977,50698.71518472001 2026-01-02,17:37:40.000,2,11119323,-795,0,1767375459,15061.98526432999,120.3095455799994,50698.75012032 2026-01-02,17:37:41.000,2,11119287,-795,0,1767375460,15061.897692299994,120.28134906000196,50698.73614608001 2026-01-02,17:37:42.000,2,11119347,-795,0,1767375461,15061.884219679989,120.1262682000015,50698.7081976 2026-01-02,17:37:43.000,2,11119284,-795,0,1767375462,15061.830329199998,119.98528559999977,50698.77108168 2026-01-02,17:37:44.000,2,11119319,-795,0,1767375463,15061.823592889989,119.87249952000275,50698.75710744 2026-01-02,17:37:45.000,2,11119293,-795,0,1767375464,15061.803383959988,119.71036953000294,50698.76409456001 2026-01-02,17:37:46.000,2,11119377,-795,0,1767375465,15061.796647649993,119.56233780000184,50698.82697864 2026-01-02,17:37:47.000,2,11119275,-795,0,1767375466,15061.823592889989,119.40725694000139,50698.86890136 2026-01-02,17:37:48.000,2,11119323,-795,0,1767375467,15061.756229789993,119.27332346999901,50698.84794 2026-01-02,17:37:49.000,2,11119211,-795,0,1767375468,15061.756229789993,119.09709522000048,50698.83396576001 2026-01-02,17:37:50.000,2,11119331,-795,0,1767375469,15061.715811929993,118.96316174999811,50698.82697864 2026-01-02,17:37:51.000,2,11119357,-795,0,1767375470,15061.803383959988,118.8010317599983,50698.76409456001 2026-01-02,17:37:52.000,2,11119337,-795,0,1767375471,15061.776438719993,118.65300003000448,50698.85492712001 2026-01-02,17:37:53.000,2,11119293,-795,0,1767375472,15061.783175029988,118.48382090999803,50698.87588848 2026-01-02,17:37:54.000,2,11119290,-795,0,1767375473,15061.769702409998,118.3075926599995,50698.86890136 2026-01-02,17:37:55.000,2,11119336,-795,0,1767375474,15061.877483369994,118.14546266999969,50698.7780688 2026-01-02,17:37:56.000,2,11119329,-795,0,1767375475,15061.843801819989,117.93398877000436,50698.92479832 2026-01-02,17:37:57.000,2,11119370,-795,0,1767375476,15061.864010749989,117.84235007999814,50698.840952880004 2026-01-02,17:37:58.000,2,11119279,-795,0,1767375477,15061.911164919999,117.63792531000217,50698.85492712001 2026-01-02,17:37:59.000,2,11119330,-795,0,1767375478,15061.951582779999,117.51104096999916,50698.90383696001 2026-01-02,17:38:00.000,2,11119307,-795,0,1767375479,15061.951582779999,117.43350053999893,50698.840952880004 2026-01-02,17:38:01.000,2,11119307,-795,0,1767375480,15061.958319089994,117.21497751000425,50698.792043040005 2026-01-02,17:38:02.000,2,11119301,-795,0,1767375481,15061.917901229994,117.13743708000402,50698.792043040005 2026-01-02,17:38:03.000,2,11119348,-795,0,1767375482,15061.958319089994,117.03170012999908,50698.86890136 2026-01-02,17:38:04.000,2,11119383,-755,0,1767375483,15061.971791709999,116.98940535000293,50698.88287560001 2026-01-02,17:38:05.000,2,11119275,-795,0,1767375484,15061.965055399989,116.85547188000055,50698.82697864 2026-01-02,17:38:06.000,2,11119345,-795,0,1767375485,15062.059363739994,116.79202970999904,50698.80601728001 2026-01-02,17:38:07.000,2,11119242,-795,0,1767375486,15062.119990529995,116.71448927999882,50698.82697864 2026-01-02,17:38:08.000,2,11119332,-795,0,1767375487,15062.180617319995,116.6651453700033,50698.7780688 2026-01-02,17:38:09.000,2,11119342,-795,0,1767375488,15062.241244109995,116.6017032000018,50698.70121048 2026-01-02,17:38:10.000,2,11119284,-755,0,1767375489,15062.2345078,116.53826103000029,50698.68024912 2026-01-02,17:38:11.000,2,11119300,-795,0,1767375490,15062.34902506999,116.51006451000285,50698.72217184 2026-01-02,17:38:12.000,2,11119315,-795,0,1767375491,15062.450069719991,116.49596625000413,50698.673262000004 2026-01-02,17:38:13.000,2,11119311,-795,0,1767375492,15062.510696509991,116.43957321000198,50698.673262000004 2026-01-02,17:38:14.000,2,11119308,-795,0,1767375493,15062.544378059996,116.38318016999983,50698.66627488001 2026-01-02,17:38:15.000,2,11119297,-795,0,1767375494,15062.631950089992,116.36908191000111,50698.61736504001 2026-01-02,17:38:16.000,2,11119327,-795,0,1767375495,15062.712785809992,116.31973799999832,50698.645313520006 2026-01-02,17:38:17.000,2,11119261,-795,0,1767375496,15062.766676289997,116.29859061000025,50698.56146808 2026-01-02,17:38:18.000,2,11119297,-795,0,1767375497,15062.759939980002,116.2069519200013,50698.66627488001 2026-01-02,17:38:19.000,2,11119405,-795,0,1767375498,15062.807094149997,116.09416584000428,50698.49858400001 2026-01-02,17:38:20.000,2,11119360,-795,0,1767375499,15062.847512009997,116.16465713999787,50698.58242944 2026-01-02,17:38:21.000,2,11119297,-795,0,1767375500,15062.874457249993,116.05892019000021,50698.477622640006 2026-01-02,17:38:22.000,2,11119239,-795,0,1767375501,15062.955292969993,115.9954780199987,50698.477622640006 2026-01-02,17:38:23.000,2,11119416,-795,0,1767375502,15062.982238209988,115.96728150000126,50698.48460976 2026-01-02,17:38:24.000,2,11119272,-795,0,1767375503,15063.015919759993,115.90383932999976,50698.55448096 2026-01-02,17:38:25.000,2,11119383,-795,0,1767375504,15063.036128689993,115.85449542000424,50698.54749384001 2026-01-02,17:38:26.000,2,11119344,-755,0,1767375505,15063.042864999989,115.92498671999783,50698.54050672 2026-01-02,17:38:27.000,2,11119249,-795,0,1767375506,15063.110228099998,115.91793758999847,50698.48460976 2026-01-02,17:38:28.000,2,11119399,-795,0,1767375507,15063.20453643999,115.92498671999783,50698.505571120004 2026-01-02,17:38:29.000,2,11119369,-795,0,1767375508,15063.238217989994,115.93203585000447,50698.505571120004 2026-01-02,17:38:30.000,2,11119263,-795,0,1767375509,15063.3123174,115.97433063000062,50698.526532480006 2026-01-02,17:38:31.000,2,11119285,-795,0,1767375510,15063.36620787999,115.98137975999998,50698.40076432001 2026-01-02,17:38:32.000,2,11119328,-795,0,1767375511,15063.46725252999,116.0095762800047,50698.33089312001 2026-01-02,17:38:33.000,2,11119274,-795,0,1767375512,15063.62892396999,116.06596931999957,50698.309931760006 2026-01-02,17:38:34.000,2,11119286,-795,0,1767375513,15063.669341829991,116.1717062700045,50698.23307344001 2026-01-02,17:38:35.000,2,11119347,-795,0,1767375514,15063.824276959996,116.22809930999938,50698.26800904 2026-01-02,17:38:36.000,2,11119378,-795,0,1767375515,15063.884903749997,116.29859061000025,50698.12826664 2026-01-02,17:38:37.000,2,11119335,-795,0,1767375516,15063.972475779992,116.40432755999791,50698.0793568 2026-01-02,17:38:38.000,2,11119275,-795,0,1767375517,15064.120674600003,116.4536714700007,50698.10031816 2026-01-02,17:38:39.000,2,11119343,-795,0,1767375518,15064.147619839998,116.4536714700007,50698.03743408 2026-01-02,17:38:40.000,2,11119303,-795,0,1767375519,15064.053311499993,116.56645754999772,50698.01647272001 2026-01-02,17:38:41.000,2,11119308,-795,0,1767375520,15064.127410909998,116.60875233000115,50698.121279520004 2026-01-02,17:38:42.000,2,11119277,-795,0,1767375521,15064.208246629998,116.61580146000051,50697.98852424 2026-01-02,17:38:43.000,2,11119359,-795,0,1767375522,15064.167828769998,116.65104711000458,50698.08634392 2026-01-02,17:38:44.000,2,11119222,-795,0,1767375523,15064.181301389988,116.62989971999923,50698.06538256001 2026-01-02,17:38:45.000,2,11119326,-795,0,1767375524,15064.147619839998,116.552359289999,50697.974550000006 2026-01-02,17:38:46.000,2,11119334,-795,0,1767375525,15064.113938289993,116.46776972999942,50698.002498480004 2026-01-02,17:38:47.000,2,11119316,-795,0,1767375526,15064.127410909998,116.48891712000477,50697.99551136001 2026-01-02,17:38:48.000,2,11119357,-795,0,1767375527,15064.174565079993,116.41137669000454,50698.03743408 2026-01-02,17:38:49.000,2,11119372,-795,0,1767375528,15064.181301389988,116.32678712999768,50698.03044696 2026-01-02,17:38:50.000,2,11119284,-795,0,1767375529,15064.228455559998,116.3056397399996,50698.023459840006 2026-01-02,17:38:51.000,2,11119321,-795,0,1767375530,15064.235191869993,116.25629583000409,50697.82083336 2026-01-02,17:38:52.000,2,11119285,-795,0,1767375531,15064.356445449994,116.27039409000281,50697.99551136001 2026-01-02,17:38:53.000,2,11119425,-715,0,1767375532,15064.42380854999,116.32678712999768,50697.953588640004 2026-01-02,17:38:54.000,2,11119327,-795,0,1767375533,15064.49117165,116.34793452000304,50697.974550000006 2026-01-02,17:38:55.000,2,11119280,-795,0,1767375534,15064.55179844,116.25629583000409,50697.91166592 2026-01-02,17:38:56.000,2,11119350,-795,0,1767375535,15064.60568891999,116.2421975699981,50697.91166592 2026-01-02,17:38:57.000,2,11119367,-795,0,1767375536,15064.60568891999,116.2421975699981,50697.87673032001 2026-01-02,17:38:58.000,2,11119315,-795,0,1767375537,15064.71346988,116.18580453000322,50697.81384624 2026-01-02,17:38:59.000,2,11119269,-795,0,1767375538,15064.64610677999,116.108264100003,50697.91166592 2026-01-02,17:39:00.000,2,11119416,-795,0,1767375539,15064.68652463999,116.0095762800047,50697.92564016001 2026-01-02,17:39:01.000,2,11119387,-795,0,1767375540,15064.72694249999,115.88974107000104,50697.81384624 2026-01-02,17:39:02.000,2,11119355,-795,0,1767375541,15064.82798714999,115.69236543000443,50697.96057576 2026-01-02,17:39:03.000,2,11119321,-795,0,1767375542,15064.83472346,115.55843196000205,50697.96057576 2026-01-02,17:39:04.000,2,11119314,-795,0,1767375543,15064.89535025,115.38220371000352,50697.91865304 2026-01-02,17:39:05.000,2,11119305,-755,0,1767375544,15064.84819607999,115.23417198000243,50697.99551136001 2026-01-02,17:39:06.000,2,11119285,-795,0,1767375545,15064.922295489996,115.12138589999813,50698.002498480004 2026-01-02,17:39:07.000,2,11119279,-795,0,1767375546,15064.996394900001,114.93105939000088,50698.0793568 2026-01-02,17:39:08.000,2,11119407,-795,0,1767375547,15065.090703239992,114.8112241800045,50698.072369680005 2026-01-02,17:39:09.000,2,11119295,-795,0,1767375548,15065.137857410002,114.67024158000277,50698.05839544 2026-01-02,17:39:10.000,2,11119329,-795,0,1767375549,15065.158066340002,114.52220985000167,50698.142240880006 2026-01-02,17:39:11.000,2,11119284,-795,0,1767375550,15065.191747889992,114.40942377000465,50698.149228 2026-01-02,17:39:12.000,2,11119352,-795,0,1767375551,15065.164802649997,114.23319551999884,50698.01647272001 2026-01-02,17:39:13.000,2,11119327,-795,0,1767375552,15065.158066340002,114.06401639999967,50698.03743408 2026-01-02,17:39:14.000,2,11119302,-795,0,1767375553,15065.110912169992,113.8595916300037,50697.99551136001 2026-01-02,17:39:15.000,2,11119336,-795,0,1767375554,15065.030076449992,113.6974616400039,50698.072369680005 2026-01-02,17:39:16.000,2,11119330,-795,0,1767375555,15064.908822869991,113.54238078000344,50698.191150720006 2026-01-02,17:39:17.000,2,11119349,-795,0,1767375556,15064.821250839996,113.35910339999828,50698.121279520004 2026-01-02,17:39:18.000,2,11119338,-795,0,1767375557,15064.78756928999,113.14762950000295,50698.170189360004 2026-01-02,17:39:19.000,2,11119337,-795,0,1767375558,15064.76736035999,112.9432047299997,50698.12826664 2026-01-02,17:39:20.000,2,11119355,-795,0,1767375559,15064.841459769996,112.89386082000419,50698.23307344001 2026-01-02,17:39:21.000,2,11119318,-795,0,1767375560,15064.85493239,112.71763256999839,50698.21211208001 2026-01-02,17:39:22.000,2,11119368,-795,0,1767375561,15064.91555918,112.6471412700048,50698.28198328001 2026-01-02,17:39:23.000,2,11119391,-795,0,1767375562,15064.935768110001,112.52025693000178,50698.309931760006 2026-01-02,17:39:24.000,2,11119324,-795,0,1767375563,15065.003131209996,112.4356673700022,50698.2540348 2026-01-02,17:39:25.000,2,11119287,-795,0,1767375564,15065.090703239992,112.27353738000238,50698.24704768 2026-01-02,17:39:26.000,2,11119261,-795,0,1767375565,15065.110912169992,112.0761617399985,50698.288970400004 2026-01-02,17:39:27.000,2,11119270,-795,0,1767375566,15065.158066340002,111.8294421899991,50698.30294464001 2026-01-02,17:39:28.000,2,11119297,-795,0,1767375567,15065.137857410002,111.56862438000098,50698.35185448001 2026-01-02,17:39:29.000,2,11119330,-795,0,1767375568,15065.097439550002,111.30780657000287,50698.43569992 2026-01-02,17:39:30.000,2,11119249,-795,0,1767375569,15065.023340139996,111.01174311000068,50698.42871280001 2026-01-02,17:39:31.000,2,11119399,-795,0,1767375570,15064.989658589991,110.70863051999913,50698.575442320005 2026-01-02,17:39:32.000,2,11119348,-795,0,1767375571,15064.929031799991,110.41961619000358,50698.526532480006 2026-01-02,17:39:33.000,2,11119282,-795,0,1767375572,15064.84819607999,110.13060186000075,50698.56146808 2026-01-02,17:39:34.000,2,11119315,-795,0,1767375573,15064.77409667,109.88388231000135,50698.5335196 2026-01-02,17:39:35.000,2,11119282,-795,0,1767375574,15064.72694249999,109.65126102000067,50698.54050672 2026-01-02,17:39:36.000,2,11119385,-795,0,1767375575,15064.780832979995,109.56667146000109,50698.6033908 2026-01-02,17:39:37.000,2,11119330,-795,0,1767375576,15064.7943056,109.5173275499983,50698.63133928 2026-01-02,17:39:38.000,2,11119307,-795,0,1767375577,15064.7943056,109.50322928999958,50698.59640368001 2026-01-02,17:39:39.000,2,11119316,-795,0,1767375578,15064.81451453,109.45388538000407,50698.51255824 2026-01-02,17:39:40.000,2,11119263,-795,0,1767375579,15064.91555918,109.47503277000214,50698.48460976 2026-01-02,17:39:41.000,2,11119270,-795,0,1767375580,15064.929031799991,109.50322928999958,50698.4636484 2026-01-02,17:39:42.000,2,11119232,-795,0,1767375581,15065.077230620002,109.50322928999958,50698.54050672 2026-01-02,17:39:43.000,2,11119287,-795,0,1767375582,15065.151330029992,109.51027841999894,50698.47063552001 2026-01-02,17:39:44.000,2,11119238,-795,0,1767375583,15065.265847299997,109.49618016000022,50698.49159688 2026-01-02,17:39:45.000,2,11119328,-795,0,1767375584,15065.259110990002,109.42568885999935,50698.49858400001 2026-01-02,17:39:46.000,2,11119232,-795,0,1767375585,15065.252374679992,109.31995191000169,50698.43569992 2026-01-02,17:39:47.000,2,11119251,-795,0,1767375586,15065.366891949998,109.05913410000358,50698.56146808 2026-01-02,17:39:48.000,2,11119308,-795,0,1767375587,15065.306265159998,108.89700411000376,50698.58941656 2026-01-02,17:39:49.000,2,11119293,-795,0,1767375588,15065.232165749992,108.62208803999965,50698.63832640001 2026-01-02,17:39:50.000,2,11119279,-795,0,1767375589,15065.232165749992,108.44585979000112,50698.65230064 2026-01-02,17:39:51.000,2,11119208,-795,0,1767375590,15065.252374679992,108.31192631999875,50698.71518472001 2026-01-02,17:39:52.000,2,11119252,-795,0,1767375591,15065.252374679992,108.26963154000259,50698.68723624001 2026-01-02,17:39:53.000,2,11119287,-795,0,1767375592,15065.299528850002,108.22733675999916,50698.673262000004 2026-01-02,17:39:54.000,2,11119178,-795,0,1767375593,15065.400573499988,108.1568454599983,50698.624352160004 2026-01-02,17:39:55.000,2,11119333,-795,0,1767375594,15065.515090769994,108.13569807000022,50698.68723624001 2026-01-02,17:39:56.000,2,11119305,-795,0,1767375595,15065.602662799989,108.05110851000063,50698.59640368001 2026-01-02,17:39:57.000,2,11119179,-795,0,1767375596,15065.656553279994,108.07225589999871,50698.56146808 2026-01-02,17:39:58.000,2,11119281,-795,0,1767375597,15065.75086162,108.00881373000448,50698.51954536001 2026-01-02,17:39:59.000,2,11119252,-795,0,1767375598,15065.80475209999,107.90307677999954,50698.526532480006 2026-01-02,17:40:00.000,2,11119349,-755,0,1767375599,15065.75086162,107.86783113000274,50698.56146808 2026-01-02,17:40:01.000,2,11119317,-795,0,1767375600,15065.80475209999,107.67045548999886,50698.49159688 2026-01-02,17:40:02.000,2,11119282,-795,0,1767375601,15065.798015789995,107.71275027000229,50698.49858400001 2026-01-02,17:40:03.000,2,11119210,-635,0,1767375602,15065.78454316999,107.6634063599995,50698.51255824 2026-01-02,17:40:04.000,2,11119281,-795,0,1767375603,15065.798015789995,107.52242375999776,50698.4636484 2026-01-02,17:40:05.000,2,11119305,-795,0,1767375604,15065.798015789995,107.50832549999905,50698.51255824 2026-01-02,17:40:06.000,2,11119312,-795,0,1767375605,15065.88558781999,107.48012898000161,50698.4636484 2026-01-02,17:40:07.000,2,11119307,-795,0,1767375606,15065.899060439995,107.43078506999882,50698.49159688 2026-01-02,17:40:08.000,2,11119295,-795,0,1767375607,15066.000105089995,107.40963768000074,50698.51954536001 2026-01-02,17:40:09.000,2,11119176,-795,0,1767375608,15066.02705032999,107.27570420999837,50698.456661280004 2026-01-02,17:40:10.000,2,11119252,-795,0,1767375609,15066.107886049991,107.2193111700035,50698.48460976 2026-01-02,17:40:11.000,2,11119285,-795,0,1767375610,15066.128094979991,107.11357421999855,50698.55448096 2026-01-02,17:40:12.000,2,11119326,-795,0,1767375611,15066.175249150001,107.07832857000176,50698.456661280004 2026-01-02,17:40:13.000,2,11119283,-795,0,1767375612,15066.181985459996,107.14881987000263,50698.48460976 2026-01-02,17:40:14.000,2,11119290,-795,0,1767375613,15066.175249150001,107.31094986000244,50698.407751440005 2026-01-02,17:40:15.000,2,11119308,-715,0,1767375614,15066.208930699991,107.48012898000161,50698.337880240004 2026-01-02,17:40:16.000,2,11119334,-795,0,1767375615,15066.195458080001,107.70570114000293,50698.40076432001 2026-01-02,17:40:17.000,2,11119371,-795,0,1767375616,15066.269557489992,108.0863541600047,50698.337880240004 2026-01-02,17:40:18.000,2,11119278,-795,0,1767375617,15066.316711660002,108.37536849000026,50698.309931760006 2026-01-02,17:40:19.000,2,11119251,-795,0,1767375618,15066.350393209992,108.78421802999947,50698.2190992 2026-01-02,17:40:20.000,2,11119315,-795,0,1767375619,15066.390811069992,109.05913410000358,50698.17717648 2026-01-02,17:40:21.000,2,11119258,-795,0,1767375620,15066.370602139992,109.31995191000169,50698.149228 2026-01-02,17:40:22.000,2,11119275,-795,0,1767375621,15066.323447969997,109.54552407000301,50698.0793568 2026-01-02,17:40:23.000,2,11119341,-795,0,1767375622,15066.256084870001,109.6935558000041,50698.142240880006 2026-01-02,17:40:24.000,2,11119254,-795,0,1767375623,15066.195458080001,109.72175232000154,50698.149228 2026-01-02,17:40:25.000,2,11119302,-715,0,1767375624,15066.05399557,109.64421189000132,50698.2190992 2026-01-02,17:40:26.000,2,11119289,-795,0,1767375625,15065.91253306,109.48913103000086,50698.21211208001 2026-01-02,17:40:27.000,2,11119367,-795,0,1767375626,15065.80475209999,109.42568885999935,50698.30294464001 2026-01-02,17:40:28.000,2,11119237,-795,0,1767375627,15065.589190179999,109.21421496000403,50698.34486736 2026-01-02,17:40:29.000,2,11119347,-795,0,1767375628,15065.427518739998,109.11552713999845,50698.37980296001 2026-01-02,17:40:30.000,2,11119308,-795,0,1767375629,15065.265847299997,108.96749541000463,50698.43569992 2026-01-02,17:40:31.000,2,11119293,-795,0,1767375630,15065.131121099992,108.9252006300012,50698.38679008 2026-01-02,17:40:32.000,2,11119246,-795,0,1767375631,15065.077230620002,108.84766020000097,50698.49159688 2026-01-02,17:40:33.000,2,11119341,-795,0,1767375632,15065.124384789997,108.8899549800044,50698.55448096 2026-01-02,17:40:34.000,2,11119334,-795,0,1767375633,15065.218693130002,108.86880758999905,50698.4636484 2026-01-02,17:40:35.000,2,11119323,-635,0,1767375634,15065.373628259993,109.05913410000358,50698.42172568 2026-01-02,17:40:36.000,2,11119317,-795,0,1767375635,15065.508354459998,109.08733062000101,50698.34486736 2026-01-02,17:40:37.000,2,11119285,-795,0,1767375636,15065.64308065999,109.03093757999886,50698.288970400004 2026-01-02,17:40:38.000,2,11119262,-795,0,1767375637,15065.76433423999,109.05208497000422,50698.191150720006 2026-01-02,17:40:39.000,2,11119308,-795,0,1767375638,15065.959687229995,108.93929888999992,50698.22608632 2026-01-02,17:40:40.000,2,11119312,-795,0,1767375639,15065.99336878,108.81946368000354,50698.149228 2026-01-02,17:40:41.000,2,11119294,-795,0,1767375640,15066.181985459996,108.80536542000482,50698.12826664 2026-01-02,17:40:42.000,2,11119275,-795,0,1767375641,15066.242612249996,108.62208803999965,50698.22608632 2026-01-02,17:40:43.000,2,11119315,-755,0,1767375642,15066.269557489992,108.57274413000414,50698.10031816 2026-01-02,17:40:44.000,2,11119311,-795,0,1767375643,15066.384074759997,108.40356500999769,50698.18416360001 2026-01-02,17:40:45.000,2,11119424,-795,0,1767375644,15066.485119409997,108.20618937000108,50698.072369680005 2026-01-02,17:40:46.000,2,11119395,-795,0,1767375645,15066.545746199998,108.10045242000342,50698.08634392 2026-01-02,17:40:47.000,2,11119400,-795,0,1767375646,15066.626581919998,108.00176459999784,50698.13525376001 2026-01-02,17:40:48.000,2,11119292,-795,0,1767375647,15066.673736089993,107.90307677999954,50698.09333104001 2026-01-02,17:40:49.000,2,11119358,-795,0,1767375648,15066.666999779998,107.8748802600021,50698.11429240001 2026-01-02,17:40:50.000,2,11119364,-795,0,1767375649,15066.599636679988,107.8748802600021,50698.06538256001 2026-01-02,17:40:51.000,2,11119347,-795,0,1767375650,15066.673736089993,107.93832243000361,50698.05839544 2026-01-02,17:40:52.000,2,11119375,-795,0,1767375651,15066.640054539988,108.07225589999871,50698.0793568 2026-01-02,17:40:53.000,2,11119360,-795,0,1767375652,15066.565955129998,108.06520676999935,50698.072369680005 2026-01-02,17:40:54.000,2,11119279,-795,0,1767375653,15066.518800960002,108.14274719999958,50698.10031816 2026-01-02,17:40:55.000,2,11119326,-795,0,1767375654,15066.424492619997,107.95946982000169,50698.08634392 2026-01-02,17:40:56.000,2,11119327,-795,0,1767375655,15066.377338450002,107.82553634999931,50698.121279520004 2026-01-02,17:40:57.000,2,11119311,-795,0,1767375656,15066.309975349992,107.58586592999927,50698.24704768 2026-01-02,17:40:58.000,2,11119337,-795,0,1767375657,15066.195458080001,107.26160594999965,50698.2190992 2026-01-02,17:40:59.000,2,11119288,-795,0,1767375658,15066.195458080001,106.824559890003,50698.288970400004 2026-01-02,17:41:00.000,2,11119328,-795,0,1767375659,15066.101149739996,106.49325078000402,50698.358841600006 2026-01-02,17:41:01.000,2,11119324,-795,0,1767375660,15066.087677119991,106.1196468900016,50698.27499616 2026-01-02,17:41:02.000,2,11119318,-795,0,1767375661,15066.168512839991,105.78128865000326,50698.456661280004 2026-01-02,17:41:03.000,2,11119299,-795,0,1767375662,15066.242612249996,105.60506040000473,50698.477622640006 2026-01-02,17:41:04.000,2,11119260,-795,0,1767375663,15066.316711660002,105.40768476000085,50698.575442320005 2026-01-02,17:41:05.000,2,11119317,-795,0,1767375664,15066.336920590002,105.28080041999783,50698.526532480006 2026-01-02,17:41:06.000,2,11119287,-795,0,1767375665,15066.370602139992,105.34424258999934,50698.48460976 2026-01-02,17:41:07.000,2,11119312,-795,0,1767375666,15066.363865829997,105.32309520000126,50698.44967416001 2026-01-02,17:41:08.000,2,11119210,-795,0,1767375667,15066.235875940001,105.49227432000043,50698.505571120004 2026-01-02,17:41:09.000,2,11119294,-795,0,1767375668,15066.249348559992,105.64735518000089,50698.456661280004 2026-01-02,17:41:10.000,2,11119232,-795,0,1767375669,15066.128094979991,105.73899386999983,50698.358841600006 2026-01-02,17:41:11.000,2,11119350,-795,0,1767375670,15066.040522949996,105.8729273400022,50698.30294464001 2026-01-02,17:41:12.000,2,11119316,-795,0,1767375671,15065.92600567999,105.98571341999923,50698.477622640006 2026-01-02,17:41:13.000,2,11119276,-795,0,1767375672,15065.757597929995,105.96456603000115,50698.41473856 2026-01-02,17:41:14.000,2,11119255,-795,0,1767375673,15065.70370744999,105.82358342999942,50698.44967416001 2026-01-02,17:41:15.000,2,11119230,-715,0,1767375674,15065.474672909993,105.62620779000281,50698.4636484 2026-01-02,17:41:16.000,2,11119291,-795,0,1767375675,15065.198484200002,105.49932344999979,50698.4636484 2026-01-02,17:41:17.000,2,11119233,-755,0,1767375676,15065.016603830001,105.29489868000383,50698.54050672 2026-01-02,17:41:18.000,2,11119266,-795,0,1767375677,15064.82798714999,105.3160460700019,50698.68723624001 2026-01-02,17:41:19.000,2,11119285,-795,0,1767375678,15064.699997259995,105.28080041999783,50698.68024912 2026-01-02,17:41:20.000,2,11119273,-795,0,1767375679,15064.720206189995,105.40063563000149,50698.75012032 2026-01-02,17:41:21.000,2,11119332,-795,0,1767375680,15064.72694249999,105.59096213999874,50698.7081976 2026-01-02,17:41:22.000,2,11119350,-635,0,1767375681,15064.720206189995,105.83768168999813,50698.72915896 2026-01-02,17:41:23.000,2,11119261,-795,0,1767375682,15064.821250839996,105.99981167999795,50698.80601728001 2026-01-02,17:41:24.000,2,11119218,-795,0,1767375683,15064.91555918,106.3029242699995,50698.79903016 2026-01-02,17:41:25.000,2,11119288,-795,0,1767375684,15064.929031799991,106.39456295999844,50698.75012032 2026-01-02,17:41:26.000,2,11119247,-795,0,1767375685,15064.902086559996,106.49325078000402,50698.65928776 2026-01-02,17:41:27.000,2,11119288,-795,0,1767375686,15064.85493239,106.52144730000146,50698.65230064 2026-01-02,17:41:28.000,2,11119290,-715,0,1767375687,15064.77409667,106.42275948000315,50698.65230064 2026-01-02,17:41:29.000,2,11119306,-795,0,1767375688,15064.68652463999,106.23243296999863,50698.72217184 2026-01-02,17:41:30.000,2,11119347,-795,0,1767375689,15064.55179844,106.1548925399984,50698.77108168 2026-01-02,17:41:31.000,2,11119325,-795,0,1767375690,15064.518116889994,106.00686081000458,50698.75012032 2026-01-02,17:41:32.000,2,11119307,-795,0,1767375691,15064.46422640999,105.92932038000436,50698.78505592001 2026-01-02,17:41:33.000,2,11119319,-795,0,1767375692,15064.410335929999,105.87997647000157,50698.84794 2026-01-02,17:41:34.000,2,11119324,-795,0,1767375693,15064.437281169994,105.96456603000115,50698.86890136 2026-01-02,17:41:35.000,2,11119310,-715,0,1767375694,15064.376654379994,106.01390994000394,50698.87588848 2026-01-02,17:41:36.000,2,11119270,-795,0,1767375695,15064.376654379994,106.09145037000417,50698.813004400006 2026-01-02,17:41:37.000,2,11119268,-755,0,1767375696,15064.336236519994,106.23243296999863,50698.85492712001 2026-01-02,17:41:38.000,2,11119310,-795,0,1767375697,15064.248664489998,106.25358036000398,50698.79903016 2026-01-02,17:41:39.000,2,11119310,-795,0,1767375698,15064.208246629998,106.39456295999844,50698.88986272 2026-01-02,17:41:40.000,2,11119226,-795,0,1767375699,15064.100465670002,106.45800512999995,50698.84794 2026-01-02,17:41:41.000,2,11119376,-795,0,1767375700,15063.857958510001,106.52849643000081,50698.82697864 2026-01-02,17:41:42.000,2,11119202,-795,0,1767375701,15063.703023379996,106.49325078000402,50698.73614608001 2026-01-02,17:41:43.000,2,11119258,-795,0,1767375702,15063.44704359999,106.47210338999867,50698.82697864 2026-01-02,17:41:44.000,2,11119244,-795,0,1767375703,15063.231481679999,106.25358036000398,50698.86890136 2026-01-02,17:41:45.000,2,11119267,-795,0,1767375704,15063.056337619993,106.11259776000225,50698.9178112 2026-01-02,17:41:46.000,2,11119254,-795,0,1767375705,15062.780148910002,105.8729273400022,50698.92479832 2026-01-02,17:41:47.000,2,11119268,-715,0,1767375706,15062.706049499997,105.68260082999768,50699.08550208 2026-01-02,17:41:48.000,2,11119405,-795,0,1767375707,15062.503960199996,105.49227432000043,50699.18332176 2026-01-02,17:41:49.000,2,11119361,-795,0,1767375708,15062.40965185999,105.3160460700019,50699.22524448 2026-01-02,17:41:50.000,2,11119439,-795,0,1767375709,15062.429860789991,105.30899694000254,50699.28812856001 2026-01-02,17:41:51.000,2,11119313,-795,0,1767375710,15062.301870899995,105.33014433000062,50699.27415432 2026-01-02,17:41:52.000,2,11119311,-795,0,1767375711,15062.261453039995,105.3653899800047,50699.28812856001 2026-01-02,17:41:53.000,2,11119316,-795,0,1767375712,15062.21429887,105.47112693000236,50699.28812856001 2026-01-02,17:41:54.000,2,11119384,-795,0,1767375713,15062.20756255999,105.5275199700045,50699.23921872001 2026-01-02,17:41:55.000,2,11119353,-795,0,1767375714,15062.11325422,105.5980112699981,50699.21825736001 2026-01-02,17:41:56.000,2,11119242,-795,0,1767375715,15062.00547325999,105.64735518000089,50699.15537328 2026-01-02,17:41:57.000,2,11119348,-795,0,1767375716,15061.877483369994,105.78833778000262,50699.16934752001 2026-01-02,17:41:58.000,2,11119341,-795,0,1767375717,15061.756229789993,105.76719039000454,50699.14139904001 2026-01-02,17:41:59.000,2,11119285,-795,0,1767375718,15061.628239899997,105.81653430000006,50699.21825736001 2026-01-02,17:42:00.000,2,11119270,-795,0,1767375719,15061.554140489992,105.83768168999813,50699.12043768001 2026-01-02,17:42:01.000,2,11119335,-795,0,1767375720,15061.446359529997,105.94341864000307,50699.23921872001 2026-01-02,17:42:02.000,2,11119341,-795,0,1767375721,15061.426150599997,105.92932038000436,50699.28114144 2026-01-02,17:42:03.000,2,11119280,-795,0,1767375722,15061.331842259991,105.99276254999859,50699.3021028 2026-01-02,17:42:04.000,2,11119255,-795,0,1767375723,15061.345314879996,105.89407473000028,50699.316077040006 2026-01-02,17:42:05.000,2,11119382,-795,0,1767375724,15061.385732739996,105.85882908000349,50699.32306416 2026-01-02,17:42:06.000,2,11119389,-795,0,1767375725,15061.399205360001,105.85882908000349,50699.27415432 2026-01-02,17:42:07.000,2,11119255,-795,0,1767375726,15061.399205360001,105.82358342999942,50699.26018008 2026-01-02,17:42:08.000,2,11119334,-795,0,1767375727,15061.446359529997,105.85177995000413,50699.26716720001 2026-01-02,17:42:09.000,2,11119318,-795,0,1767375728,15061.432886909992,105.91522211999836,50699.197296000006 2026-01-02,17:42:10.000,2,11119389,-795,0,1767375729,15061.473304769992,105.95751690000179,50699.21825736001 2026-01-02,17:42:11.000,2,11119360,-795,0,1767375730,15061.513722629992,106.04915559000074,50699.03659224 2026-01-02,17:42:12.000,2,11119291,-795,0,1767375731,15061.540667870002,106.28177688000142,50699.0575536 2026-01-02,17:42:13.000,2,11119350,-795,0,1767375732,15061.695602999993,106.44390687000123,50699.03659224 2026-01-02,17:42:14.000,2,11119298,-795,0,1767375733,15061.837065509993,106.62718424999912,50699.01563088 2026-01-02,17:42:15.000,2,11119256,-795,0,1767375734,15062.012209569999,106.73997033000342,50698.97370816001 2026-01-02,17:42:16.000,2,11119341,-795,0,1767375735,15062.05262743,106.77521598000021,50698.84794 2026-01-02,17:42:17.000,2,11119162,-795,0,1767375736,15062.160408389995,106.66242990000319,50698.90383696001 2026-01-02,17:42:18.000,2,11119237,-795,0,1767375737,15062.14693576999,106.52849643000081,50698.792043040005 2026-01-02,17:42:19.000,2,11119234,-795,0,1767375738,15062.119990529995,106.39456295999844,50698.89684984 2026-01-02,17:42:20.000,2,11119355,-795,0,1767375739,15062.039154809994,106.16194166999776,50698.89684984 2026-01-02,17:42:21.000,2,11119377,-795,0,1767375740,15061.938110159994,105.87997647000157,50698.9876824 2026-01-02,17:42:22.000,2,11119293,-795,0,1767375741,15061.897692299994,105.67555169999832,50698.92479832 2026-01-02,17:42:23.000,2,11119287,-795,0,1767375742,15061.850538129998,105.50637257999915,50698.86890136 2026-01-02,17:42:24.000,2,11119256,-795,0,1767375743,15061.816856579993,105.32309520000126,50698.87588848 2026-01-02,17:42:25.000,2,11119207,-795,0,1767375744,15061.769702409998,105.23145651000232,50698.980695280006 2026-01-02,17:42:26.000,2,11119336,-795,0,1767375745,15061.769702409998,105.16801434000081,50699.05056648001 2026-01-02,17:42:27.000,2,11119306,-795,0,1767375746,15061.769702409998,105.13276869000401,50699.00165664001 2026-01-02,17:42:28.000,2,11119296,-795,0,1767375747,15061.843801819989,105.19621085999825,50698.95274680001 2026-01-02,17:42:29.000,2,11119247,-795,0,1767375748,15061.890955989998,105.23850564000168,50698.94575968 2026-01-02,17:42:30.000,2,11119294,-795,0,1767375749,15062.018945879994,105.27375128999847,50698.959733920005 2026-01-02,17:42:31.000,2,11119366,-795,0,1767375750,15062.059363739994,105.30899694000254,50699.029605120006 2026-01-02,17:42:32.000,2,11119256,-795,0,1767375751,15062.180617319995,105.38653737000277,50698.90383696001 2026-01-02,17:42:33.000,2,11119308,-795,0,1767375752,15062.27492566,105.28784955000447,50698.92479832 2026-01-02,17:42:34.000,2,11119276,-795,0,1767375753,15062.36923399999,105.30194781000318,50698.88287560001 2026-01-02,17:42:35.000,2,11119226,-795,0,1767375754,15062.41638817,105.11162129999866,50698.78505592001 2026-01-02,17:42:36.000,2,11119269,-795,0,1767375755,15062.463542339996,105.1045721699993,50698.792043040005 2026-01-02,17:42:37.000,2,11119302,-795,0,1767375756,15062.36923399999,105.02703173999907,50698.75710744 2026-01-02,17:42:38.000,2,11119296,-795,0,1767375757,15062.382706619996,104.98473696000292,50698.72217184 2026-01-02,17:42:39.000,2,11119281,-795,0,1767375758,15062.4365971,104.9706387000042,50698.743133200005 2026-01-02,17:42:40.000,2,11119326,-795,0,1767375759,15062.40965185999,104.9706387000042,50698.7081976 2026-01-02,17:42:41.000,2,11119354,-795,0,1767375760,15062.470278649991,104.97768783000356,50698.71518472001 2026-01-02,17:42:42.000,2,11119280,-795,0,1767375761,15062.557850680001,105.07637565000186,50698.75710744 2026-01-02,17:42:43.000,2,11119389,-795,0,1767375762,15062.692576879992,105.16801434000081,50698.743133200005 2026-01-02,17:42:44.000,2,11119352,-795,0,1767375763,15062.820566770002,105.14686695000273,50698.66627488001 2026-01-02,17:42:45.000,2,11119318,-795,0,1767375764,15062.867720939998,105.16801434000081,50698.645313520006 2026-01-02,17:42:46.000,2,11119305,-795,0,1767375765,15062.968765589998,105.13276869000401,50698.65928776 2026-01-02,17:42:47.000,2,11119300,-795,0,1767375766,15062.948556659998,105.07637565000186,50698.56845520001 2026-01-02,17:42:48.000,2,11119223,-795,0,1767375767,15062.881193560002,105.005884350001,50698.59640368001 2026-01-02,17:42:49.000,2,11119391,-795,0,1767375768,15062.793621529992,104.93539305000013,50698.54749384001 2026-01-02,17:42:50.000,2,11119298,-795,0,1767375769,15062.732994739992,104.95654043999821,50698.58941656 2026-01-02,17:42:51.000,2,11119386,-795,0,1767375770,15062.625213779997,105.07637565000186,50698.5335196 2026-01-02,17:42:52.000,2,11119388,-795,0,1767375771,15062.638686400001,105.1045721699993,50698.66627488001 2026-01-02,17:42:53.000,2,11119338,-755,0,1767375772,15062.699313190002,105.26670215999911,50698.56146808 2026-01-02,17:42:54.000,2,11119259,-795,0,1767375773,15062.834039389993,105.45702867000364,50698.55448096 2026-01-02,17:42:55.000,2,11119311,-795,0,1767375774,15063.009183449998,105.5980112699981,50698.505571120004 2026-01-02,17:42:56.000,2,11119338,-795,0,1767375775,15063.143909649989,105.73194474000047,50698.526532480006 2026-01-02,17:42:57.000,2,11119386,-795,0,1767375776,15063.35273526,105.88702560000092,50698.47063552001 2026-01-02,17:42:58.000,2,11119213,-795,0,1767375777,15063.56829717999,105.89407473000028,50698.49159688 2026-01-02,17:42:59.000,2,11119272,-795,0,1767375778,15063.709759689991,105.94341864000307,50698.37281584 2026-01-02,17:43:00.000,2,11119266,-795,0,1767375779,15063.750177549991,105.8094851700007,50698.407751440005 2026-01-02,17:43:01.000,2,11119312,-715,0,1767375780,15063.716496000001,105.5980112699981,50698.42172568 2026-01-02,17:43:02.000,2,11119322,-795,0,1767375781,15063.69628707,105.35834084999806,50698.42172568 2026-01-02,17:43:03.000,2,11119297,-795,0,1767375782,15063.65586921,105.16096521000145,50698.35185448001 2026-01-02,17:43:04.000,2,11119355,-795,0,1767375783,15063.56829717999,104.99178609000228,50698.43569992 2026-01-02,17:43:05.000,2,11119236,-795,0,1767375784,15063.60871503999,104.73096828000416,50698.477622640006 2026-01-02,17:43:06.000,2,11119339,-795,0,1767375785,15063.63566028,104.73096828000416,50698.47063552001 2026-01-02,17:43:07.000,2,11119324,-795,0,1767375786,15063.61545135,104.60408394000115,50698.4636484 2026-01-02,17:43:08.000,2,11119260,-795,0,1767375787,15063.723232309996,104.53359264000028,50698.42172568 2026-01-02,17:43:09.000,2,11119369,-795,0,1767375788,15063.837749580001,104.43490482000198,50698.38679008 2026-01-02,17:43:10.000,2,11119352,-795,0,1767375789,15063.905112679997,104.3996591699979,50698.44967416001 2026-01-02,17:43:11.000,2,11119305,-795,0,1767375790,15064.019629950002,104.29392222000024,50698.358841600006 2026-01-02,17:43:12.000,2,11119408,-795,0,1767375791,15064.060047810002,104.27277483000216,50698.309931760006 2026-01-02,17:43:13.000,2,11119376,-795,0,1767375792,15064.107201979998,104.23048004999873,50698.36582872 2026-01-02,17:43:14.000,2,11119292,-795,0,1767375793,15064.060047810002,104.13884135999979,50698.37281584 2026-01-02,17:43:15.000,2,11119345,-795,0,1767375794,15064.053311499993,104.18818527000258,50698.37980296001 2026-01-02,17:43:16.000,2,11119318,-795,0,1767375795,15064.026366259997,104.09654658000363,50698.288970400004 2026-01-02,17:43:17.000,2,11119324,-795,0,1767375796,15064.066784119997,104.00490789000469,50698.37281584 2026-01-02,17:43:18.000,2,11119279,-795,0,1767375797,15064.046575189997,103.90622006999911,50698.37281584 2026-01-02,17:43:19.000,2,11119377,-795,0,1767375798,15063.999421020002,103.78638486000273,50698.41473856 2026-01-02,17:43:20.000,2,11119377,-795,0,1767375799,15063.952266849992,103.57491096000012,50698.44967416001 2026-01-02,17:43:21.000,2,11119300,-795,0,1767375800,15063.864694819997,103.48327227000118,50698.44268704 2026-01-02,17:43:22.000,2,11119338,-795,0,1767375801,15063.851222199992,103.47622314000182,50698.456661280004 2026-01-02,17:43:23.000,2,11119410,-795,0,1767375802,15063.790595409992,103.54671444000269,50698.526532480006 2026-01-02,17:43:24.000,2,11119273,-795,0,1767375803,15063.743441239996,103.47622314000182,50698.54050672 2026-01-02,17:43:25.000,2,11119255,-795,0,1767375804,15063.689550759991,103.56786183000077,50698.48460976 2026-01-02,17:43:26.000,2,11119330,-795,0,1767375805,15063.63566028,103.51851791999798,50698.4636484 2026-01-02,17:43:27.000,2,11119321,-795,0,1767375806,15063.57503349,103.44802662000438,50698.575442320005 2026-01-02,17:43:28.000,2,11119319,-795,0,1767375807,15063.53461563,103.46917401000246,50698.58941656 2026-01-02,17:43:29.000,2,11119363,-795,0,1767375808,15063.30558108999,103.37753532000352,50698.54050672 2026-01-02,17:43:30.000,2,11119338,-795,0,1767375809,15063.197800129994,103.29294576000393,50698.526532480006 2026-01-02,17:43:31.000,2,11119308,-795,0,1767375810,15062.982238209988,103.27884749999794,50698.61736504001 2026-01-02,17:43:32.000,2,11119278,-795,0,1767375811,15062.854248319993,103.40573184000095,50698.59640368001 2026-01-02,17:43:33.000,2,11119372,-795,0,1767375812,15062.719522120002,103.53966531000333,50698.54749384001 2026-01-02,17:43:34.000,2,11119297,-795,0,1767375813,15062.658895330002,103.77933573000337,50698.66627488001 2026-01-02,17:43:35.000,2,11119313,-795,0,1767375814,15062.605004849996,104.07539918999828,50698.68723624001 2026-01-02,17:43:36.000,2,11119269,-795,0,1767375815,15062.611741159992,104.37851177999983,50698.63133928 2026-01-02,17:43:37.000,2,11119269,-795,0,1767375816,15062.544378059996,104.68162437000137,50698.66627488001 2026-01-02,17:43:38.000,2,11119332,-795,0,1767375817,15062.524169129996,104.92129479000141,50698.61037792 2026-01-02,17:43:39.000,2,11119342,-675,0,1767375818,15062.39617924,105.16801434000081,50698.55448096 2026-01-02,17:43:40.000,2,11119350,-795,0,1767375819,15062.25471673,105.37948824000341,50698.54749384001 2026-01-02,17:43:41.000,2,11119265,-795,0,1767375820,15062.079572669994,105.50637257999915,50698.58941656 2026-01-02,17:43:42.000,2,11119365,-795,0,1767375821,15061.897692299994,105.5627656200013,50698.477622640006 2026-01-02,17:43:43.000,2,11119378,-795,0,1767375822,15061.641712520002,105.63325692000217,50698.61037792 2026-01-02,17:43:44.000,2,11119316,-795,0,1767375823,15061.412677979992,105.80243604000134,50698.65928776 2026-01-02,17:43:45.000,2,11119292,-795,0,1767375824,15061.230797609991,105.95751690000179,50698.792043040005 2026-01-02,17:43:46.000,2,11119278,-795,0,1767375825,15061.042180929995,106.07735210999817,50698.75710744 2026-01-02,17:43:47.000,2,11119322,-795,0,1767375826,15060.82661900999,106.22538383999927,50698.72915896 2026-01-02,17:43:48.000,2,11119334,-795,0,1767375827,15060.705365429989,106.42980861000251,50698.813004400006 2026-01-02,17:43:49.000,2,11119306,-795,0,1767375828,15060.570639229998,106.5778403400036,50698.84794 2026-01-02,17:43:50.000,2,11119382,-795,0,1767375829,15060.483067200003,106.79636336999829,50698.84794 2026-01-02,17:43:51.000,2,11119272,-795,0,1767375830,15060.368549929997,107.05013205000432,50698.86890136 2026-01-02,17:43:52.000,2,11119371,-755,0,1767375831,15060.301186830002,107.25455682000029,50698.94575968 2026-01-02,17:43:53.000,2,11119305,-795,0,1767375832,15060.260768970002,107.45193246000417,50698.95274680001 2026-01-02,17:43:54.000,2,11119366,-795,0,1767375833,15060.213614799992,107.67045548999886,50698.90383696001 2026-01-02,17:43:55.000,2,11119300,-795,0,1767375834,15060.200142180001,107.9101259099989,50698.910824080005 2026-01-02,17:43:56.000,2,11119368,-795,0,1767375835,15060.179933250001,108.11455068000214,50698.959733920005 2026-01-02,17:43:57.000,2,11119337,-795,0,1767375836,15060.105833839996,108.14979632999894,50698.959733920005 2026-01-02,17:43:58.000,2,11119343,-795,0,1767375837,15060.01826181,108.25553328000387,50698.97370816001 2026-01-02,17:43:59.000,2,11119245,-795,0,1767375838,15059.8767993,108.26963154000259,50698.95274680001 2026-01-02,17:44:00.000,2,11119424,-795,0,1767375839,15059.77575465,108.21323850000044,50698.89684984 2026-01-02,17:44:01.000,2,11119335,-795,0,1767375840,15059.742073099995,108.22733675999916,50698.88287560001 2026-01-02,17:44:02.000,2,11119376,-795,0,1767375841,15059.681446309994,108.19914024000173,50698.959733920005 2026-01-02,17:44:03.000,2,11119248,-795,0,1767375842,15059.600610589994,108.22733675999916,50699.03659224 2026-01-02,17:44:04.000,2,11119360,-795,0,1767375843,15059.506302249989,108.25553328000387,50699.02261800001 2026-01-02,17:44:05.000,2,11119355,-795,0,1767375844,15059.479357009994,108.2202876299998,50699.029605120006 2026-01-02,17:44:06.000,2,11119423,-795,0,1767375845,15059.452411769998,108.38946674999897,50699.09947632001 2026-01-02,17:44:07.000,2,11119251,-795,0,1767375846,15059.405257599989,108.56569500000478,50699.11345056 2026-01-02,17:44:08.000,2,11119310,-795,0,1767375847,15059.378312359993,108.80536542000482,50699.07152784001 2026-01-02,17:44:09.000,2,11119293,-715,0,1767375848,15059.297476639993,109.01683932000014,50699.03659224 2026-01-02,17:44:10.000,2,11119371,-795,0,1767375849,15059.176223059992,109.27765712999826,50699.06454072 2026-01-02,17:44:11.000,2,11119360,-795,0,1767375850,15059.284004019988,109.41159060000064,50698.910824080005 2026-01-02,17:44:12.000,2,11119278,-795,0,1767375851,15059.284004019988,109.55962233000173,50698.9876824 2026-01-02,17:44:13.000,2,11119375,-795,0,1767375852,15059.284004019988,109.67240840999875,50698.9876824 2026-01-02,17:44:14.000,2,11119332,-795,0,1767375853,15059.216640919993,109.65831015000003,50698.92479832 2026-01-02,17:44:15.000,2,11119397,-795,0,1767375854,15059.176223059992,109.6653592799994,50698.9178112 2026-01-02,17:44:16.000,2,11119239,-795,0,1767375855,15059.149277819997,109.59486797999853,50698.910824080005 2026-01-02,17:44:17.000,2,11119286,-795,0,1767375856,15059.061705790002,109.52437667999766,50698.96672104 2026-01-02,17:44:18.000,2,11119282,-795,0,1767375857,15059.068442099997,109.48913103000086,50698.910824080005 2026-01-02,17:44:19.000,2,11119282,-795,0,1767375858,15058.974133759992,109.46093451000343,50699.008643760004 2026-01-02,17:44:20.000,2,11119351,-795,0,1767375859,15058.960661140001,109.36224668999785,50698.90383696001 2026-01-02,17:44:21.000,2,11119329,-795,0,1767375860,15058.940452210001,109.34814842999913,50698.93178544001 2026-01-02,17:44:22.000,2,11119361,-795,0,1767375861,15058.893298039991,109.26355886999954,50698.94575968 2026-01-02,17:44:23.000,2,11119406,-635,0,1767375862,15058.81919863,109.19306756999868,50698.93877256 2026-01-02,17:44:24.000,2,11119256,-795,0,1767375863,15058.7989897,109.21421496000403,50698.93877256 2026-01-02,17:44:25.000,2,11119302,-755,0,1767375864,15058.724890289996,109.05208497000422,50698.86890136 2026-01-02,17:44:26.000,2,11119271,-795,0,1767375865,15058.63731826,108.98864280000271,50698.86890136 2026-01-02,17:44:27.000,2,11119359,-795,0,1767375866,15058.563218849995,108.80536542000482,50698.85492712001 2026-01-02,17:44:28.000,2,11119241,-795,0,1767375867,15058.421756339994,108.64323542999773,50698.87588848 2026-01-02,17:44:29.000,2,11119300,-795,0,1767375868,15058.36786585999,108.47405630999856,50698.93178544001 2026-01-02,17:44:30.000,2,11119268,-795,0,1767375869,15058.307239069989,108.35422110000218,50699.008643760004 2026-01-02,17:44:31.000,2,11119309,-795,0,1767375870,15058.320711689994,108.29077893000067,50698.93178544001 2026-01-02,17:44:32.000,2,11119410,-795,0,1767375871,15058.374602169999,108.3189754499981,50698.93178544001 2026-01-02,17:44:33.000,2,11119254,-795,0,1767375872,15058.47564682,108.34717197000282,50698.94575968 2026-01-02,17:44:34.000,2,11119248,-795,0,1767375873,15058.623845639995,108.45290892000048,50698.92479832 2026-01-02,17:44:35.000,2,11119391,-795,0,1767375874,15058.873089109991,108.51635109000199,50698.83396576001 2026-01-02,17:44:36.000,2,11119332,-795,0,1767375875,15059.048233169997,108.5797932600035,50698.79903016 2026-01-02,17:44:37.000,2,11119330,-795,0,1767375876,15059.243586160002,108.65733369000372,50698.743133200005 2026-01-02,17:44:38.000,2,11119385,-635,0,1767375877,15059.432202839998,108.67143195000244,50698.63133928 2026-01-02,17:44:39.000,2,11119329,-795,0,1767375878,15059.600610589994,108.77011977000075,50698.6033908 2026-01-02,17:44:40.000,2,11119328,-795,0,1767375879,15059.73533679,108.83356194000226,50698.44268704 2026-01-02,17:44:41.000,2,11119360,-795,0,1767375880,15059.80943619999,108.84061107000161,50698.42871280001 2026-01-02,17:44:42.000,2,11119320,-795,0,1767375881,15059.93742609,108.84061107000161,50698.28198328001 2026-01-02,17:44:43.000,2,11119266,-795,0,1767375882,15060.126042769996,108.79126715999882,50698.31691888 2026-01-02,17:44:44.000,2,11119312,-795,0,1767375883,15060.179933250001,108.69962846999988,50698.26800904 2026-01-02,17:44:45.000,2,11119368,-795,0,1767375884,15060.287714209997,108.57274413000414,50698.24704768 2026-01-02,17:44:46.000,2,11119345,-795,0,1767375885,15060.328132069997,108.38241761999961,50698.2540348 2026-01-02,17:44:47.000,2,11119246,-795,0,1767375886,15060.355077309992,108.1568454599983,50698.309931760006 2026-01-02,17:44:48.000,2,11119291,-795,0,1767375887,15060.415704099993,107.9101259099989,50698.337880240004 2026-01-02,17:44:49.000,2,11119365,-795,0,1767375888,15060.476330889993,107.70570114000293,50698.38679008 2026-01-02,17:44:50.000,2,11119245,-795,0,1767375889,15060.611057089998,107.50832549999905,50698.36582872 2026-01-02,17:44:51.000,2,11119309,-795,0,1767375890,15060.725574359989,107.33914637999987,50698.34486736 2026-01-02,17:44:52.000,2,11119291,-795,0,1767375891,15060.86703686999,107.18406551999942,50698.31691888 2026-01-02,17:44:53.000,2,11119306,-795,0,1767375892,15061.03544462,107.11357421999855,50698.24704768 2026-01-02,17:44:54.000,2,11119354,-795,0,1767375893,15061.183643439996,107.09242683000048,50698.2540348 2026-01-02,17:44:55.000,2,11119307,-795,0,1767375894,15061.365523809996,106.9725916200041,50698.142240880006 2026-01-02,17:44:56.000,2,11119307,-795,0,1767375895,15061.520458940002,106.98668988000281,50698.19813784 2026-01-02,17:44:57.000,2,11119298,-795,0,1767375896,15061.742757169988,106.95144422999874,50698.142240880006 2026-01-02,17:44:58.000,2,11119348,-795,0,1767375897,15061.884219679989,106.91619858000195,50698.0793568 2026-01-02,17:44:59.000,2,11119310,-795,0,1767375898,15062.10651790999,106.99373901000217,50698.10031816 2026-01-02,17:45:00.000,2,11119284,-795,0,1767375899,15062.29513459,106.93734597000002,50697.96057576 2026-01-02,17:45:01.000,2,11119260,-795,0,1767375900,15062.557850680001,106.93029684000066,50697.84179472 2026-01-02,17:45:02.000,2,11119372,-795,0,1767375901,15062.813830459992,106.94439509999938,50697.79288488 2026-01-02,17:45:03.000,2,11119299,-795,0,1767375902,15063.036128689993,106.85275641000044,50697.79288488 2026-01-02,17:45:04.000,2,11119284,-795,0,1767375903,15063.191063819999,106.75406859000213,50697.74397504 2026-01-02,17:45:05.000,2,11119329,-795,0,1767375904,15063.27189954,106.65538077000383,50697.75794928001 2026-01-02,17:45:06.000,2,11119340,-795,0,1767375905,15063.28537215999,106.5778403400036,50697.67410384 2026-01-02,17:45:07.000,2,11119372,-795,0,1767375906,15063.33252633,106.42980861000251,50697.74397504 2026-01-02,17:45:08.000,2,11119345,-795,0,1767375907,15063.339262639995,106.35226818000228,50697.63218112001 2026-01-02,17:45:09.000,2,11119342,-795,0,1767375908,15063.298844779994,106.2676786200027,50697.67410384 2026-01-02,17:45:10.000,2,11119334,-795,0,1767375909,15063.33252633,106.25358036000398,50697.639168240006 2026-01-02,17:45:11.000,2,11119327,-795,0,1767375910,15063.3123174,106.3311207900042,50697.639168240006 2026-01-02,17:45:12.000,2,11119312,-795,0,1767375911,15063.298844779994,106.27472775000206,50697.639168240006 2026-01-02,17:45:13.000,2,11119323,-795,0,1767375912,15063.339262639995,106.35226818000228,50697.66012960001 2026-01-02,17:45:14.000,2,11119331,-795,0,1767375913,15063.420098359995,106.23948209999799,50697.639168240006 2026-01-02,17:45:15.000,2,11119334,-795,0,1767375914,15063.420098359995,106.1196468900016,50697.61121976001 2026-01-02,17:45:16.000,2,11119338,-795,0,1767375915,15063.47398884,106.01390994000394,50697.66012960001 2026-01-02,17:45:17.000,2,11119384,-795,0,1767375916,15063.460516219995,105.82358342999942,50697.59025840001 2026-01-02,17:45:18.000,2,11119302,-795,0,1767375917,15063.440307289995,105.7742395200039,50697.60423264 2026-01-02,17:45:19.000,2,11119328,-795,0,1767375918,15063.420098359995,105.55571649000194,50697.639168240006 2026-01-02,17:45:20.000,2,11119345,-795,0,1767375919,15063.38641680999,105.44997954000428,50697.65314248 2026-01-02,17:45:21.000,2,11119390,-795,0,1767375920,15063.339262639995,105.30899694000254,50697.688078080006 2026-01-02,17:45:22.000,2,11119295,-795,0,1767375921,15063.28537215999,105.14686695000273,50697.66012960001 2026-01-02,17:45:23.000,2,11119329,-795,0,1767375922,15063.29210847,105.07637565000186,50697.70903944001 2026-01-02,17:45:24.000,2,11119260,-795,0,1767375923,15063.251690609999,104.99883522000164,50697.68109096001 2026-01-02,17:45:25.000,2,11119393,-795,0,1767375924,15063.20453643999,104.97768783000356,50697.77192352 2026-01-02,17:45:26.000,2,11119281,-795,0,1767375925,15063.157382269994,104.98473696000292,50697.79987200001 2026-01-02,17:45:27.000,2,11119396,-795,0,1767375926,15063.076546549994,105.0693265200025,50697.82782048001 2026-01-02,17:45:28.000,2,11119330,-795,0,1767375927,15063.069810239998,105.15391608000209,50697.785897760004 2026-01-02,17:45:29.000,2,11119329,-795,0,1767375928,15063.042864999989,105.37243911000405,50697.79987200001 2026-01-02,17:45:30.000,2,11119280,-795,0,1767375929,15063.069810239998,105.57686388000002,50697.84878184001 2026-01-02,17:45:31.000,2,11119239,-795,0,1767375930,15063.029392379998,105.75309212999855,50697.855768960006 2026-01-02,17:45:32.000,2,11119316,-795,0,1767375931,15062.948556659998,105.8729273400022,50697.75794928001 2026-01-02,17:45:33.000,2,11119316,-795,0,1767375932,15062.881193560002,105.91522211999836,50697.785897760004 2026-01-02,17:45:34.000,2,11119371,-795,0,1767375933,15062.887929869998,105.92227124999772,50697.79987200001 2026-01-02,17:45:35.000,2,11119401,-795,0,1767375934,15062.800357840002,105.85177995000413,50697.82782048001 2026-01-02,17:45:36.000,2,11119382,-795,0,1767375935,15062.706049499997,105.74604299999919,50697.88371744 2026-01-02,17:45:37.000,2,11119291,-795,0,1767375936,15062.578059610001,105.62620779000281,50697.93262728 2026-01-02,17:45:38.000,2,11119400,-795,0,1767375937,15062.402915549996,105.51342170999851,50697.94660152001 2026-01-02,17:45:39.000,2,11119294,-795,0,1767375938,15062.30860720999,105.3512917199987,50697.96756288001 2026-01-02,17:45:40.000,2,11119358,-795,0,1767375939,15062.241244109995,105.24555477000104,50698.10031816 2026-01-02,17:45:41.000,2,11119320,-795,0,1767375940,15062.079572669994,105.01998260999972,50698.121279520004 2026-01-02,17:45:42.000,2,11119330,-795,0,1767375941,15062.012209569999,104.91424566000205,50698.149228 2026-01-02,17:45:43.000,2,11119353,-675,0,1767375942,15061.890955989998,104.6604769800033,50698.19813784 2026-01-02,17:45:44.000,2,11119336,-795,0,1767375943,15061.776438719993,104.47719959999813,50698.288970400004 2026-01-02,17:45:45.000,2,11119346,-795,0,1767375944,15061.695602999993,104.23752917999809,50698.24704768 2026-01-02,17:45:46.000,2,11119323,-795,0,1767375945,15061.702339309988,104.04720267000084,50698.288970400004 2026-01-02,17:45:47.000,2,11119343,-795,0,1767375946,15061.675394069993,103.91326919999847,50698.40076432001 2026-01-02,17:45:48.000,2,11119377,-795,0,1767375947,15061.668657759998,103.83572876999824,50698.407751440005 2026-01-02,17:45:49.000,2,11119324,-795,0,1767375948,15061.682130380002,103.77228660000401,50698.38679008 2026-01-02,17:45:50.000,2,11119371,-795,0,1767375949,15061.702339309988,103.7088444300025,50698.43569992 2026-01-02,17:45:51.000,2,11119255,-795,0,1767375950,15061.688866689998,103.65245139000035,50698.43569992 2026-01-02,17:45:52.000,2,11119233,-795,0,1767375951,15061.776438719993,103.54671444000269,50698.42871280001 2026-01-02,17:45:53.000,2,11119305,-795,0,1767375952,15061.783175029988,103.49032140000054,50698.37281584 2026-01-02,17:45:54.000,2,11119332,-795,0,1767375953,15061.789911339998,103.37753532000352,50698.44967416001 2026-01-02,17:45:55.000,2,11119313,-795,0,1767375954,15061.729284549998,103.26474923999922,50698.51255824 2026-01-02,17:45:56.000,2,11119300,-795,0,1767375955,15061.682130380002,103.19425793999835,50698.505571120004 2026-01-02,17:45:57.000,2,11119270,-795,0,1767375956,15061.594558349992,103.05327534000389,50698.477622640006 2026-01-02,17:45:58.000,2,11119337,-795,0,1767375957,15061.493513699992,102.93344013000024,50698.505571120004 2026-01-02,17:45:59.000,2,11119282,-795,0,1767375958,15061.372260119992,102.82065405000321,50698.51954536001 2026-01-02,17:46:00.000,2,11119256,-795,0,1767375959,15061.21058867999,102.67262232000212,50698.56146808 2026-01-02,17:46:01.000,2,11119270,-795,0,1767375960,15061.021971999995,102.57393450000382,50698.61736504001 2026-01-02,17:46:02.000,2,11119353,-795,0,1767375961,15060.97481783,102.5457379799991,50698.58941656 2026-01-02,17:46:03.000,2,11119269,-795,0,1767375962,15060.76599221999,102.57393450000382,50698.61736504001 2026-01-02,17:46:04.000,2,11119255,-795,0,1767375963,15060.550430299998,102.62327840999933,50698.68024912 2026-01-02,17:46:05.000,2,11119291,-795,0,1767375964,15060.408967789997,102.63737666999805,50698.673262000004 2026-01-02,17:46:06.000,2,11119226,-795,0,1767375965,15060.328132069997,102.67262232000212,50698.645313520006 2026-01-02,17:46:07.000,2,11119319,-795,0,1767375966,15060.186669559997,102.6585240600034,50698.792043040005 2026-01-02,17:46:08.000,2,11119375,-795,0,1767375967,15060.085624909996,102.77131014000042,50698.77108168 2026-01-02,17:46:09.000,2,11119268,-795,0,1767375968,15059.95763502,102.7572118800017,50698.84794 2026-01-02,17:46:10.000,2,11119329,-795,0,1767375969,15059.82964512999,102.7924575299985,50698.743133200005 2026-01-02,17:46:11.000,2,11119338,-795,0,1767375970,15059.782490959995,102.78540839999914,50698.7081976 2026-01-02,17:46:12.000,2,11119250,-795,0,1767375971,15059.701655239995,102.85589970000001,50698.75710744 2026-01-02,17:46:13.000,2,11119256,-795,0,1767375972,15059.54672010999,102.9052436100028,50698.76409456001 2026-01-02,17:46:14.000,2,11119308,-795,0,1767375973,15059.499565939994,102.93344013000024,50698.71518472001 2026-01-02,17:46:15.000,2,11119308,-795,0,1767375974,15059.411993909998,102.91229274000216,50698.65928776 2026-01-02,17:46:16.000,2,11119292,-795,0,1767375975,15059.378312359993,103.02507881999918,50698.68723624001 2026-01-02,17:46:17.000,2,11119376,-795,0,1767375976,15059.371576049998,103.08147186000133,50698.65230064 2026-01-02,17:46:18.000,2,11119300,-795,0,1767375977,15059.284004019988,103.22245446000306,50698.63133928 2026-01-02,17:46:19.000,2,11119239,-795,0,1767375978,15059.277267709993,103.32114228000137,50698.59640368001 2026-01-02,17:46:20.000,2,11119302,-795,0,1767375979,15059.236849849993,103.3986827100016,50698.56845520001 2026-01-02,17:46:21.000,2,11119323,-795,0,1767375980,15059.176223059992,103.50441965999926,50698.51954536001 2026-01-02,17:46:22.000,2,11119222,-795,0,1767375981,15059.081914720002,103.58196008999948,50698.55448096 2026-01-02,17:46:23.000,2,11119256,-795,0,1767375982,15059.041496860002,103.65245139000035,50698.58941656 2026-01-02,17:46:24.000,2,11119259,-755,0,1767375983,15058.846143869996,103.76523747000465,50698.624352160004 2026-01-02,17:46:25.000,2,11119232,-795,0,1767375984,15058.67773612,103.77933573000337,50698.54749384001 2026-01-02,17:46:26.000,2,11119313,-795,0,1767375985,15058.54974622999,103.90622006999911,50698.575442320005 2026-01-02,17:46:27.000,2,11119259,-795,0,1767375986,15058.340920619994,103.93441659000382,50698.63832640001 2026-01-02,17:46:28.000,2,11119381,-635,0,1767375987,15058.192721799998,104.06835005999892,50698.645313520006 2026-01-02,17:46:29.000,2,11119240,-795,0,1767375988,15058.057995599993,104.12474310000107,50698.65230064 2026-01-02,17:46:30.000,2,11119276,-795,0,1767375989,15057.909796779997,104.18113614000322,50698.61037792 2026-01-02,17:46:31.000,2,11119320,-795,0,1767375990,15057.849169989997,104.23048004999873,50698.71518472001 2026-01-02,17:46:32.000,2,11119309,-795,0,1767375991,15057.754861649992,104.27982396000152,50698.63832640001 2026-01-02,17:46:33.000,2,11119307,-795,0,1767375992,15057.694234859991,104.47015046999877,50698.76409456001 2026-01-02,17:46:34.000,2,11119234,-795,0,1767375993,15057.734652719992,104.58998568000243,50698.743133200005 2026-01-02,17:46:35.000,2,11119344,-795,0,1767375994,15057.795279509992,104.70982088999881,50698.71518472001 2026-01-02,17:46:36.000,2,11119322,-795,0,1767375995,15057.835697369992,104.80850871000439,50698.58242944 2026-01-02,17:46:37.000,2,11119270,-795,0,1767375996,15057.842433680002,104.99178609000228,50698.63832640001 2026-01-02,17:46:38.000,2,11119317,-795,0,1767375997,15057.943478330002,105.06227739000315,50698.56146808 2026-01-02,17:46:39.000,2,11119259,-795,0,1767375998,15057.936742019992,105.11867042999802,50698.56845520001 2026-01-02,17:46:40.000,2,11119267,-795,0,1767375999,15058.051259289998,105.19621085999825,50698.51255824 2026-01-02,17:46:41.000,2,11119321,-795,0,1767376000,15058.024314050002,105.23145651000232,50698.42172568 2026-01-02,17:46:42.000,2,11119281,-795,0,1767376001,15058.044522980003,105.3160460700019,50698.42871280001 2026-01-02,17:46:43.000,2,11119276,-795,0,1767376002,15058.024314050002,105.33719345999998,50698.37980296001 2026-01-02,17:46:44.000,2,11119244,-795,0,1767376003,15058.118622389993,105.3653899800047,50698.38679008 2026-01-02,17:46:45.000,2,11119273,-795,0,1767376004,15058.132095009998,105.48522519000107,50698.337880240004 2026-01-02,17:46:46.000,2,11119368,-795,0,1767376005,15058.179249179993,105.54161823000322,50698.17717648 2026-01-02,17:46:47.000,2,11119368,-755,0,1767376006,15058.246612279989,105.62620779000281,50698.2190992 2026-01-02,17:46:48.000,2,11119333,-795,0,1767376007,15058.266821209989,105.79538691000198,50698.17717648 2026-01-02,17:46:49.000,2,11119346,-715,0,1767376008,15058.354393239999,105.89407473000028,50698.142240880006 2026-01-02,17:46:50.000,2,11119247,-795,0,1767376009,15058.34765692999,105.99276254999859,50698.24704768 2026-01-02,17:46:51.000,2,11119273,-795,0,1767376010,15058.34765692999,106.10554863000289,50698.149228 2026-01-02,17:46:52.000,2,11119285,-795,0,1767376011,15058.340920619994,106.14079427999968,50698.13525376001 2026-01-02,17:46:53.000,2,11119349,-795,0,1767376012,15058.212930729998,106.19013819000247,50698.121279520004 2026-01-02,17:46:54.000,2,11119275,-755,0,1767376013,15058.152303939998,106.19718732000183,50698.170189360004 2026-01-02,17:46:55.000,2,11119378,-795,0,1767376014,15058.125358699988,106.24653123000462,50698.12826664 2026-01-02,17:46:56.000,2,11119255,-795,0,1767376015,15058.004105120002,106.30997339999885,50698.16320224001 2026-01-02,17:46:57.000,2,11119212,-795,0,1767376016,15057.923269400002,106.35931731000164,50698.03743408 2026-01-02,17:46:58.000,2,11119344,-795,0,1767376017,15057.802015820002,106.47210338999867,50698.12826664 2026-01-02,17:46:59.000,2,11119378,-795,0,1767376018,15057.734652719992,106.56374208000489,50698.13525376001 2026-01-02,17:47:00.000,2,11119382,-795,0,1767376019,15057.660553310001,106.66947903000255,50698.142240880006 2026-01-02,17:47:01.000,2,11119426,-795,0,1767376020,15057.53929973,106.87390379999852,50698.15621512 2026-01-02,17:47:02.000,2,11119308,-795,0,1767376021,15057.485409249995,106.94439509999938,50698.149228 2026-01-02,17:47:03.000,2,11119305,-795,0,1767376022,15057.384364599995,107.03603378999833,50698.142240880006 2026-01-02,17:47:04.000,2,11119359,-795,0,1767376023,15057.343946739995,107.14177074000327,50698.142240880006 2026-01-02,17:47:05.000,2,11119263,-795,0,1767376024,15057.31026518999,107.24045856000157,50698.21211208001 2026-01-02,17:47:06.000,2,11119320,-795,0,1767376025,15057.21595685,107.23340943000221,50698.10031816 2026-01-02,17:47:07.000,2,11119370,-795,0,1767376026,15057.114912199999,107.3179989900018,50698.15621512 2026-01-02,17:47:08.000,2,11119299,-795,0,1767376027,15057.141857439994,107.31094986000244,50698.191150720006 2026-01-02,17:47:09.000,2,11119384,-795,0,1767376028,15057.067758029989,107.33914637999987,50698.142240880006 2026-01-02,17:47:10.000,2,11119275,-795,0,1767376029,15057.081230649994,107.36734290000459,50698.20512496 2026-01-02,17:47:11.000,2,11119416,-795,0,1767376030,15057.081230649994,107.3532446399986,50698.12826664 2026-01-02,17:47:12.000,2,11119368,-795,0,1767376031,15057.175538989999,107.36734290000459,50698.121279520004 2026-01-02,17:47:13.000,2,11119213,-755,0,1767376032,15057.22942946999,107.30390073000308,50698.13525376001 2026-01-02,17:47:14.000,2,11119352,-795,0,1767376033,15057.26984732999,107.28980247000436,50698.142240880006 2026-01-02,17:47:15.000,2,11119343,-795,0,1767376034,15057.33721043,107.20521291000478,50698.19813784 2026-01-02,17:47:16.000,2,11119306,-795,0,1767376035,15057.37089197999,107.15586900000199,50698.149228 2026-01-02,17:47:17.000,2,11119352,-795,0,1767376036,15057.424782459995,107.0712794400024,50698.15621512 2026-01-02,17:47:18.000,2,11119227,-795,0,1767376037,15057.444991389995,106.94439509999938,50698.15621512 2026-01-02,17:47:19.000,2,11119297,-795,0,1767376038,15057.37762829,106.89505119000387,50698.15621512 2026-01-02,17:47:20.000,2,11119346,-755,0,1767376039,15057.33047411999,106.8598055399998,50698.10031816 2026-01-02,17:47:21.000,2,11119269,-795,0,1767376040,15057.26984732999,106.79636336999829,50698.13525376001 2026-01-02,17:47:22.000,2,11119279,-795,0,1767376041,15057.20922053999,106.88095292999787,50698.20512496 2026-01-02,17:47:23.000,2,11119286,-635,0,1767376042,15057.22942946999,106.87390379999852,50698.2540348 2026-01-02,17:47:24.000,2,11119265,-795,0,1767376043,15057.155330059999,106.88800206000451,50698.191150720006 2026-01-02,17:47:25.000,2,11119340,-795,0,1767376044,15057.155330059999,106.9584933599981,50698.13525376001 2026-01-02,17:47:26.000,2,11119281,-795,0,1767376045,15057.101439579994,107.00783727000089,50698.20512496 2026-01-02,17:47:27.000,2,11119299,-795,0,1767376046,15057.067758029989,107.09242683000048,50698.121279520004 2026-01-02,17:47:28.000,2,11119384,-795,0,1767376047,15057.027340169989,107.1699672600007,50698.12826664 2026-01-02,17:47:29.000,2,11119340,-795,0,1767376048,15057.027340169989,107.21226204000413,50698.09333104001 2026-01-02,17:47:30.000,2,11119311,-795,0,1767376049,15056.986922309989,107.25455682000029,50698.2190992 2026-01-02,17:47:31.000,2,11119358,-795,0,1767376050,15057.061021719994,107.3179989900018,50698.20512496 2026-01-02,17:47:32.000,2,11119354,-795,0,1767376051,15057.054285409999,107.38849029000266,50698.2190992 2026-01-02,17:47:33.000,2,11119220,-795,0,1767376052,15057.040812789994,107.45898159000353,50698.18416360001 2026-01-02,17:47:34.000,2,11119308,-795,0,1767376053,15057.081230649994,107.4166868100001,50698.170189360004 2026-01-02,17:47:35.000,2,11119331,-795,0,1767376054,15057.047549099989,107.45898159000353,50698.17717648 2026-01-02,17:47:36.000,2,11119295,-715,0,1767376055,15056.966713379989,107.3814411600033,50698.21211208001 2026-01-02,17:47:37.000,2,11119369,-795,0,1767376056,15056.885877659988,107.36029376999795,50698.20512496 2026-01-02,17:47:38.000,2,11119306,-795,0,1767376057,15056.798305629993,107.24750769000093,50698.26102192001 2026-01-02,17:47:39.000,2,11119340,-795,0,1767376058,15056.683788360002,107.12767248000455,50698.22608632 2026-01-02,17:47:40.000,2,11119301,-795,0,1767376059,15056.535589539992,107.06423031000304,50698.29595752 2026-01-02,17:47:41.000,2,11119295,-795,0,1767376060,15056.40086334,106.85275641000044,50698.337880240004 2026-01-02,17:47:42.000,2,11119349,-795,0,1767376061,15056.19203772999,106.69767554999999,50698.34486736 2026-01-02,17:47:43.000,2,11119317,-795,0,1767376062,15056.05057521999,106.55669294999825,50698.51255824 2026-01-02,17:47:44.000,2,11119376,-795,0,1767376063,15055.92932163999,106.35226818000228,50698.526532480006 2026-01-02,17:47:45.000,2,11119359,-795,0,1767376064,15055.855222229999,106.23948209999799,50698.54749384001 2026-01-02,17:47:46.000,2,11119289,-795,0,1767376065,15055.895640089999,106.18308906000311,50698.58941656 2026-01-02,17:47:47.000,2,11119324,-795,0,1767376066,15055.848485919989,106.23243296999863,50698.61037792 2026-01-02,17:47:48.000,2,11119277,-795,0,1767376067,15055.90911270999,106.29587514000013,50698.56146808 2026-01-02,17:47:49.000,2,11119422,-795,0,1767376068,15055.99668474,106.37341557000036,50698.55448096 2026-01-02,17:47:50.000,2,11119318,-795,0,1767376069,15056.003421049994,106.54259468999953,50698.58941656 2026-01-02,17:47:51.000,2,11119302,-635,0,1767376070,15056.05731153,106.59193860000232,50698.5335196 2026-01-02,17:47:52.000,2,11119342,-635,0,1767376071,15056.104465699995,106.62718424999912,50698.477622640006 2026-01-02,17:47:53.000,2,11119326,-795,0,1767376072,15056.084256769995,106.73997033000342,50698.49858400001 2026-01-02,17:47:54.000,2,11119261,-795,0,1767376073,15056.07752046,106.7117738099987,50698.526532480006 2026-01-02,17:47:55.000,2,11119354,-795,0,1767376074,15056.13141093999,106.7117738099987,50698.51954536001 2026-01-02,17:47:56.000,2,11119346,-795,0,1767376075,15056.043838909995,106.69767554999999,50698.51255824 2026-01-02,17:47:57.000,2,11119310,-715,0,1767376076,15055.936057949999,106.62013511999976,50698.5335196 2026-01-02,17:47:58.000,2,11119272,-795,0,1767376077,15055.828276989989,106.50029991000338,50698.505571120004 2026-01-02,17:47:59.000,2,11119403,-795,0,1767376078,15055.808068059989,106.33816992000357,50698.51954536001 2026-01-02,17:48:00.000,2,11119274,-795,0,1767376079,15055.653132929998,106.28177688000142,50698.58242944 2026-01-02,17:48:01.000,2,11119311,-795,0,1767376080,15055.558824589993,106.1548925399984,50698.54749384001 2026-01-02,17:48:02.000,2,11119303,-795,0,1767376081,15055.511670419997,106.09849950000353,50698.624352160004 2026-01-02,17:48:03.000,2,11119376,-795,0,1767376082,15055.484725180002,106.09145037000417,50698.58242944 2026-01-02,17:48:04.000,2,11119298,-795,0,1767376083,15055.518406729992,106.1548925399984,50698.55448096 2026-01-02,17:48:05.000,2,11119282,-795,0,1767376084,15055.518406729992,106.21128558000055,50698.624352160004 2026-01-02,17:48:06.000,2,11119296,-795,0,1767376085,15055.545351970002,106.30997339999885,50698.55448096 2026-01-02,17:48:07.000,2,11119260,-795,0,1767376086,15055.525143040002,106.42980861000251,50698.49858400001 2026-01-02,17:48:08.000,2,11119255,-795,0,1767376087,15055.484725180002,106.47915251999802,50698.43569992 2026-01-02,17:48:09.000,2,11119310,-795,0,1767376088,15055.451043629997,106.53554556000017,50698.43569992 2026-01-02,17:48:10.000,2,11119283,-795,0,1767376089,15055.336526359992,106.49325078000402,50698.40076432001 2026-01-02,17:48:11.000,2,11119381,-795,0,1767376090,15055.262426950001,106.39456295999844,50698.49858400001 2026-01-02,17:48:12.000,2,11119300,-795,0,1767376091,15055.154645989991,106.34521905000292,50698.44268704 2026-01-02,17:48:13.000,2,11119321,-795,0,1767376092,15055.01991979,106.23948209999799,50698.48460976 2026-01-02,17:48:14.000,2,11119319,-795,0,1767376093,15054.85151203999,106.16194166999776,50698.456661280004 2026-01-02,17:48:15.000,2,11119282,-795,0,1767376094,15054.73025845999,106.0562047200001,50698.36582872 2026-01-02,17:48:16.000,2,11119270,-795,0,1767376095,15054.669631669989,105.94341864000307,50698.49858400001 2026-01-02,17:48:17.000,2,11119242,-795,0,1767376096,15054.649422739989,105.87997647000157,50698.43569992 2026-01-02,17:48:18.000,2,11119379,-795,0,1767376097,15054.662895359994,105.85882908000349,50698.54050672 2026-01-02,17:48:19.000,2,11119248,-795,0,1767376098,15054.716785839999,105.89407473000028,50698.43569992 2026-01-02,17:48:20.000,2,11119348,-795,0,1767376099,15054.824566799994,105.94341864000307,50698.42871280001 2026-01-02,17:48:21.000,2,11119343,-795,0,1767376100,15054.885193589995,106.01390994000394,50698.48460976 2026-01-02,17:48:22.000,2,11119268,-795,0,1767376101,15054.986238239995,106.13374515000032,50698.30294464001 2026-01-02,17:48:23.000,2,11119365,-795,0,1767376102,15055.107491819996,106.14079427999968,50698.35185448001 2026-01-02,17:48:24.000,2,11119286,-795,0,1767376103,15055.08054658,106.19718732000183,50698.23307344001 2026-01-02,17:48:25.000,2,11119339,-795,0,1767376104,15055.08054658,106.21128558000055,50698.2540348 2026-01-02,17:48:26.000,2,11119345,-795,0,1767376105,15055.07381026999,106.13374515000032,50698.21211208001 2026-01-02,17:48:27.000,2,11119317,-795,0,1767376106,15054.945820379995,106.14784340999904,50698.11429240001 2026-01-02,17:48:28.000,2,11119329,-795,0,1767376107,15054.93234775999,106.14079427999968,50698.121279520004 2026-01-02,17:48:29.000,2,11119327,-755,0,1767376108,15054.844775729995,106.02800820000266,50698.13525376001 2026-01-02,17:48:30.000,2,11119333,-795,0,1767376109,15054.716785839999,105.98571341999923,50698.10730528 2026-01-02,17:48:31.000,2,11119364,-795,0,1767376110,15054.561850709993,105.98571341999923,50698.04442120001 2026-01-02,17:48:32.000,2,11119331,-795,0,1767376111,15054.487751299988,105.96456603000115,50698.2190992 2026-01-02,17:48:33.000,2,11119232,-795,0,1767376112,15054.420388199993,105.97866428999987,50698.191150720006 2026-01-02,17:48:34.000,2,11119222,-795,0,1767376113,15054.339552479993,105.95046777000243,50698.22608632 2026-01-02,17:48:35.000,2,11119369,-795,0,1767376114,15054.211562589997,105.97866428999987,50698.17717648 2026-01-02,17:48:36.000,2,11119304,-795,0,1767376115,15054.137463179992,105.95751690000179,50698.21211208001 2026-01-02,17:48:37.000,2,11119306,-795,0,1767376116,15054.049891149996,105.92227124999772,50698.2540348 2026-01-02,17:48:38.000,2,11119283,-795,0,1767376117,15054.022945910001,105.8729273400022,50698.27499616 2026-01-02,17:48:39.000,2,11119340,-795,0,1767376118,15053.996000669991,105.81653430000006,50698.309931760006 2026-01-02,17:48:40.000,2,11119351,-795,0,1767376119,15054.002736980001,105.75309212999855,50698.33089312001 2026-01-02,17:48:41.000,2,11119347,-795,0,1767376120,15053.935373879991,105.71784648000175,50698.2540348 2026-01-02,17:48:42.000,2,11119311,-795,0,1767376121,15053.928637569996,105.6614534399996,50698.31691888 2026-01-02,17:48:43.000,2,11119289,-795,0,1767376122,15053.92190126,105.61915866000345,50698.2190992 2026-01-02,17:48:44.000,2,11119334,-755,0,1767376123,15053.96231912,105.58391300999938,50698.2540348 2026-01-02,17:48:45.000,2,11119267,-795,0,1767376124,15053.935373879991,105.54161823000322,50698.23307344001 2026-01-02,17:48:46.000,2,11119267,-795,0,1767376125,15053.955582809991,105.61915866000345,50698.121279520004 2026-01-02,17:48:47.000,2,11119345,-795,0,1767376126,15053.996000669991,105.65440431000025,50698.10031816 2026-01-02,17:48:48.000,2,11119281,-795,0,1767376127,15054.076836389992,105.66850256999896,50698.072369680005 2026-01-02,17:48:49.000,2,11119354,-795,0,1767376128,15053.996000669991,105.71784648000175,50698.10730528 2026-01-02,17:48:50.000,2,11119295,-795,0,1767376129,15053.996000669991,105.76014125999791,50698.10031816 2026-01-02,17:48:51.000,2,11119405,-795,0,1767376130,15054.029682219996,105.79538691000198,50698.0094856 2026-01-02,17:48:52.000,2,11119309,-795,0,1767376131,15053.996000669991,105.80243604000134,50698.03044696 2026-01-02,17:48:53.000,2,11119307,-795,0,1767376132,15053.98252805,105.82358342999942,50698.01647272001 2026-01-02,17:48:54.000,2,11119321,-795,0,1767376133,15053.935373879991,105.7742395200039,50698.023459840006 2026-01-02,17:48:55.000,2,11119240,-795,0,1767376134,15053.8814834,105.8729273400022,50698.05839544 2026-01-02,17:48:56.000,2,11119384,-795,0,1767376135,15053.827592919995,105.76719039000454,50698.05140832 2026-01-02,17:48:57.000,2,11119402,-795,0,1767376136,15053.76022982,105.68964996000432,50698.002498480004 2026-01-02,17:48:58.000,2,11119314,-795,0,1767376137,15053.76022982,105.72489561000111,50698.072369680005 2026-01-02,17:48:59.000,2,11119348,-795,0,1767376138,15053.65918517,105.60506040000473,50697.89070456 2026-01-02,17:49:00.000,2,11119308,-795,0,1767376139,15053.63897624,105.62620779000281,50697.96756288001 2026-01-02,17:49:01.000,2,11119442,-795,0,1767376140,15053.537931589999,105.51342170999851,50698.0094856 2026-01-02,17:49:02.000,2,11119340,-795,0,1767376141,15053.544667899994,105.53456910000386,50697.974550000006 2026-01-02,17:49:03.000,2,11119314,-795,0,1767376142,15053.382996459994,105.55571649000194,50697.953588640004 2026-01-02,17:49:04.000,2,11119351,-795,0,1767376143,15053.369523839989,105.5275199700045,50697.93262728 2026-01-02,17:49:05.000,2,11119335,-795,0,1767376144,15053.302160739993,105.52047083999787,50698.002498480004 2026-01-02,17:49:06.000,2,11119336,-795,0,1767376145,15053.295424429998,105.53456910000386,50697.93262728 2026-01-02,17:49:07.000,2,11119289,-795,0,1767376146,15053.275215499998,105.5627656200013,50697.94660152001 2026-01-02,17:49:08.000,2,11119314,-795,0,1767376147,15053.261742879993,105.55571649000194,50697.88371744 2026-01-02,17:49:09.000,2,11119317,-795,0,1767376148,15053.302160739993,105.49932344999979,50697.9396144 2026-01-02,17:49:10.000,2,11119282,-795,0,1767376149,15053.308897049988,105.44293040999764,50697.93262728 2026-01-02,17:49:11.000,2,11119255,-795,0,1767376150,15053.275215499998,105.44997954000428,50697.96756288001 2026-01-02,17:49:12.000,2,11119211,-795,0,1767376151,15053.315633359998,105.44997954000428,50697.88371744 2026-01-02,17:49:13.000,2,11119325,-795,0,1767376152,15053.295424429998,105.37948824000341,50697.92564016001 2026-01-02,17:49:14.000,2,11119380,-795,0,1767376153,15053.275215499998,105.35834084999806,50697.953588640004 2026-01-02,17:49:15.000,2,11119280,-795,0,1767376154,15053.356051219998,105.37243911000405,50698.01647272001 2026-01-02,17:49:16.000,2,11119285,-795,0,1767376155,15053.329105979989,105.44293040999764,50697.953588640004 2026-01-02,17:49:17.000,2,11119196,-795,0,1767376156,15053.329105979989,105.52047083999787,50697.96057576 2026-01-02,17:49:18.000,2,11119320,-795,0,1767376157,15053.322369669993,105.64030605000153,50697.904678800005 2026-01-02,17:49:19.000,2,11119281,-795,0,1767376158,15053.302160739993,105.84473082000477,50697.89769168001 2026-01-02,17:49:20.000,2,11119320,-795,0,1767376159,15053.288688119988,105.908172989999,50697.84179472 2026-01-02,17:49:21.000,2,11119318,-795,0,1767376160,15053.255006569998,106.09145037000417,50697.904678800005 2026-01-02,17:49:22.000,2,11119242,-795,0,1767376161,15053.194379779998,106.19718732000183,50697.79987200001 2026-01-02,17:49:23.000,2,11119337,-795,0,1767376162,15053.221325019993,106.366366440001,50697.785897760004 2026-01-02,17:49:24.000,2,11119313,-795,0,1767376163,15053.093335129997,106.50734904000274,50697.82083336 2026-01-02,17:49:25.000,2,11119375,-795,0,1767376164,15052.945136310002,106.58488947000296,50697.834807600004 2026-01-02,17:49:26.000,2,11119379,-795,0,1767376165,15052.857564279991,106.64128250999784,50697.88371744 2026-01-02,17:49:27.000,2,11119327,-795,0,1767376166,15052.78346487,106.77521598000021,50697.834807600004 2026-01-02,17:49:28.000,2,11119408,-795,0,1767376167,15052.63526604999,106.85275641000044,50697.81384624 2026-01-02,17:49:29.000,2,11119402,-795,0,1767376168,15052.56116664,106.90914945000259,50697.904678800005 2026-01-02,17:49:30.000,2,11119313,-795,0,1767376169,15052.51401246999,107.0712794400024,50697.89070456 2026-01-02,17:49:31.000,2,11119301,-795,0,1767376170,15052.43991306,107.1065250899992,50697.88371744 2026-01-02,17:49:32.000,2,11119310,-795,0,1767376171,15052.365813649994,107.28275333999773,50697.806859120006 2026-01-02,17:49:33.000,2,11119311,-795,0,1767376172,15052.35234102999,107.37439203000395,50697.89769168001 2026-01-02,17:49:34.000,2,11119262,-795,0,1767376173,15052.318659479999,107.45898159000353,50697.92564016001 2026-01-02,17:49:35.000,2,11119277,-795,0,1767376174,15052.298450549999,107.55062028000248,50697.88371744 2026-01-02,17:49:36.000,2,11119305,-795,0,1767376175,15052.190669589989,107.71979940000165,50697.93262728 2026-01-02,17:49:37.000,2,11119319,-795,0,1767376176,15052.163724349994,107.71275027000229,50697.94660152001 2026-01-02,17:49:38.000,2,11119301,-795,0,1767376177,15052.109833869989,107.7761924400038,50697.93262728 2026-01-02,17:49:39.000,2,11119365,-675,0,1767376178,15052.028998149988,107.86078200000338,50697.96756288001 2026-01-02,17:49:40.000,2,11119274,-795,0,1767376179,15052.015525529998,107.93127330000425,50697.98852424 2026-01-02,17:49:41.000,2,11119348,-795,0,1767376180,15051.901008259993,107.98061720999976,50697.89769168001 2026-01-02,17:49:42.000,2,11119415,-795,0,1767376181,15051.894271949997,107.8748802600021,50697.96756288001 2026-01-02,17:49:43.000,2,11119343,-795,0,1767376182,15051.719127889992,107.92422417000489,50697.94660152001 2026-01-02,17:49:44.000,2,11119266,-795,0,1767376183,15051.611346929996,107.95242069000233,50698.0094856 2026-01-02,17:49:45.000,2,11119400,-795,0,1767376184,15051.429466559995,107.98061720999976,50697.96756288001 2026-01-02,17:49:46.000,2,11119429,-795,0,1767376185,15051.409257629995,108.16389458999765,50697.96057576 2026-01-02,17:49:47.000,2,11119354,-795,0,1767376186,15051.39578500999,108.29077893000067,50697.88371744 2026-01-02,17:49:48.000,2,11119414,-795,0,1767376187,15051.348630839995,108.49520370000391,50697.9396144 2026-01-02,17:49:49.000,2,11119294,-795,0,1767376188,15051.288004049995,108.72782499000459,50697.974550000006 2026-01-02,17:49:50.000,2,11119368,-795,0,1767376189,15051.35536714999,108.97454454000399,50697.855768960006 2026-01-02,17:49:51.000,2,11119322,-795,0,1767376190,15051.27453142999,109.24946061000082,50697.89070456 2026-01-02,17:49:52.000,2,11119352,-795,0,1767376191,15051.227377259995,109.45388538000407,50697.92564016001 2026-01-02,17:49:53.000,2,11119350,-795,0,1767376192,15051.16001416,109.62306450000324,50697.84179472 2026-01-02,17:49:54.000,2,11119252,-795,0,1767376193,15050.991606409989,109.77109623000433,50697.87673032001 2026-01-02,17:49:55.000,2,11119358,-795,0,1767376194,15050.910770689989,109.9755210000003,50697.855768960006 2026-01-02,17:49:56.000,2,11119300,-795,0,1767376195,15050.742362939993,110.12355273000139,50697.855768960006 2026-01-02,17:49:57.000,2,11119363,-795,0,1767376196,15050.607636740002,110.29273185000056,50697.855768960006 2026-01-02,17:49:58.000,2,11119324,-795,0,1767376197,15050.398811129991,110.4337144500023,50697.82782048001 2026-01-02,17:49:59.000,2,11119374,-795,0,1767376198,15050.28429386,110.49010749000445,50697.89070456 2026-01-02,17:50:00.000,2,11119389,-795,0,1767376199,15050.13609503999,110.65928661000362,50697.91865304 2026-01-02,17:50:01.000,2,11119375,-795,0,1767376200,15050.048523009995,110.6310900899989,50697.99551136001 2026-01-02,17:50:02.000,2,11119337,-795,0,1767376201,15049.93400573999,110.70863051999913,50698.072369680005 2026-01-02,17:50:03.000,2,11119365,-795,0,1767376202,15049.752125369989,110.69453226000041,50698.08634392 2026-01-02,17:50:04.000,2,11119341,-795,0,1767376203,15049.644344409993,110.77207269000064,50698.072369680005 2026-01-02,17:50:05.000,2,11119367,-795,0,1767376204,15049.583717619993,110.80731834000471,50698.072369680005 2026-01-02,17:50:06.000,2,11119257,-795,0,1767376205,15049.502881899993,110.88485876999766,50698.08634392 2026-01-02,17:50:07.000,2,11119359,-715,0,1767376206,15049.482672969993,110.86371137999959,50698.170189360004 2026-01-02,17:50:08.000,2,11119367,-795,0,1767376207,15049.536563449998,111.00469398000132,50698.142240880006 2026-01-02,17:50:09.000,2,11119351,-715,0,1767376208,15049.516354519998,111.10338179999962,50698.10031816 2026-01-02,17:50:10.000,2,11119330,-795,0,1767376209,15049.475936659997,111.25846266000008,50698.04442120001 2026-01-02,17:50:11.000,2,11119347,-795,0,1767376210,15049.496145589997,111.35010134999902,50698.09333104001 2026-01-02,17:50:12.000,2,11119397,-795,0,1767376211,15049.462464039992,111.53337873000419,50698.0094856 2026-01-02,17:50:13.000,2,11119334,-795,0,1767376212,15049.368155700002,111.63911568000185,50698.01647272001 2026-01-02,17:50:14.000,2,11119382,-795,0,1767376213,15049.260374739992,111.75895088999823,50698.002498480004 2026-01-02,17:50:15.000,2,11119300,-795,0,1767376214,15049.199747949991,111.9422282700034,50698.01647272001 2026-01-02,17:50:16.000,2,11119343,-795,0,1767376215,15049.10543961,112.0409160900017,50697.92564016001 2026-01-02,17:50:17.000,2,11119424,-795,0,1767376216,15049.05828543999,112.15370216999872,50697.9396144 2026-01-02,17:50:18.000,2,11119365,-795,0,1767376217,15048.91682292999,112.1889478200028,50697.96057576 2026-01-02,17:50:19.000,2,11119307,-795,0,1767376218,15048.90335031,112.22419346999959,50698.12826664 2026-01-02,17:50:20.000,2,11119335,-795,0,1767376219,15048.930295549995,112.25943912000366,50697.98153712 2026-01-02,17:50:21.000,2,11119231,-795,0,1767376220,15048.950504479995,112.28058651000174,50698.10730528 2026-01-02,17:50:22.000,2,11119347,-795,0,1767376221,15048.990922339995,112.2523899900043,50698.023459840006 2026-01-02,17:50:23.000,2,11119305,-715,0,1767376222,15049.06502175,112.21009521000087,50698.10730528 2026-01-02,17:50:24.000,2,11119253,-795,0,1767376223,15049.145857470001,112.19599695000215,50698.072369680005 2026-01-02,17:50:25.000,2,11119348,-795,0,1767376224,15049.219956879992,112.06206347999978,50698.03743408 2026-01-02,17:50:26.000,2,11119231,-795,0,1767376225,15049.240165809992,111.95632653000212,50698.06538256001 2026-01-02,17:50:27.000,2,11119325,-795,0,1767376226,15049.273847359997,111.94927740000276,50697.89769168001 2026-01-02,17:50:28.000,2,11119345,-755,0,1767376227,15049.307528910002,111.78714741000294,50697.94660152001 2026-01-02,17:50:29.000,2,11119280,-795,0,1767376228,15049.186275330001,111.75190175999887,50697.99551136001 2026-01-02,17:50:30.000,2,11119281,-795,0,1767376229,15049.199747949991,111.80124567000166,50697.98852424 2026-01-02,17:50:31.000,2,11119319,-795,0,1767376230,15049.166066400001,111.8294421899991,50697.96756288001 2026-01-02,17:50:32.000,2,11119288,-795,0,1767376231,15049.213220569996,111.88583523000125,50698.002498480004 2026-01-02,17:50:33.000,2,11119199,-795,0,1767376232,15049.193011639996,111.95632653000212,50697.91166592 2026-01-02,17:50:34.000,2,11119343,-795,0,1767376233,15049.321001529992,112.12550565000129,50697.96057576 2026-01-02,17:50:35.000,2,11119310,-795,0,1767376234,15049.368155700002,112.19599695000215,50697.93262728 2026-01-02,17:50:36.000,2,11119340,-795,0,1767376235,15049.415309869997,112.33697955000389,50697.92564016001 2026-01-02,17:50:37.000,2,11119390,-795,0,1767376236,15049.469200350002,112.40747085000476,50697.84878184001 2026-01-02,17:50:38.000,2,11119302,-795,0,1767376237,15049.624135479993,112.54140431999986,50697.87673032001 2026-01-02,17:50:39.000,2,11119304,-795,0,1767376238,15049.718443819998,112.54845344999922,50697.84179472 2026-01-02,17:50:40.000,2,11119286,-795,0,1767376239,15049.799279539999,112.5343551900005,50697.89070456 2026-01-02,17:50:41.000,2,11119277,-795,0,1767376240,15049.91379680999,112.47091301999899,50697.81384624 2026-01-02,17:50:42.000,2,11119329,-795,0,1767376241,15050.01484145999,112.47091301999899,50697.75794928001 2026-01-02,17:50:43.000,2,11119333,-795,0,1767376242,15050.129358729995,112.33697955000389,50697.71602656 2026-01-02,17:50:44.000,2,11119313,-795,0,1767376243,15050.26408493,112.30173389999982,50697.7649364 2026-01-02,17:50:45.000,2,11119358,-795,0,1767376244,15050.378602199991,112.23829172999831,50697.7649364 2026-01-02,17:50:46.000,2,11119308,-795,0,1767376245,15050.486383160001,112.11845652000193,50697.667116720004 2026-01-02,17:50:47.000,2,11119294,-795,0,1767376246,15050.681736149993,112.0761617399985,50697.67410384 2026-01-02,17:50:48.000,2,11119402,-795,0,1767376247,15050.776044489998,112.03386696000234,50697.75096216 2026-01-02,17:50:49.000,2,11119320,-795,0,1767376248,15050.883825449993,112.04796522000106,50697.57628416 2026-01-02,17:50:50.000,2,11119349,-795,0,1767376249,15051.106123679994,111.99862130999827,50697.56230992001 2026-01-02,17:50:51.000,2,11119326,-795,0,1767376250,15051.20043202,111.98452304999955,50697.44352888001 2026-01-02,17:50:52.000,2,11119326,-795,0,1767376251,15051.328421909995,111.92108087999804,50697.37365768001 2026-01-02,17:50:53.000,2,11119322,-795,0,1767376252,15051.49682965999,111.88583523000125,50697.32474784001 2026-01-02,17:50:54.000,2,11119391,-795,0,1767376253,15051.530511209996,111.80829480000102,50697.34570920001 2026-01-02,17:50:55.000,2,11119307,-795,0,1767376254,15051.591137999996,111.85058958000445,50697.25487664001 2026-01-02,17:50:56.000,2,11119303,-795,0,1767376255,15051.739336819992,111.78714741000294,50697.24788952 2026-01-02,17:50:57.000,2,11119260,-795,0,1767376256,15051.806699920002,111.70255785000336,50697.21295392 2026-01-02,17:50:58.000,2,11119321,-795,0,1767376257,15051.853854089997,111.65321394000057,50697.19897968 2026-01-02,17:50:59.000,2,11119379,-795,0,1767376258,15051.934689809998,111.65321394000057,50697.20596680001 2026-01-02,17:51:00.000,2,11119356,-795,0,1767376259,15052.028998149988,111.68845959000464,50697.14308272 2026-01-02,17:51:01.000,2,11119306,-755,0,1767376260,15052.170460659989,111.66026306999993,50697.115134240004 2026-01-02,17:51:02.000,2,11119265,-795,0,1767376261,15052.244560069994,111.681410459998,50697.185005440006 2026-01-02,17:51:03.000,2,11119302,-795,0,1767376262,15052.426440439995,111.70960698000272,50697.136095600006 2026-01-02,17:51:04.000,2,11119296,-795,0,1767376263,15052.56116664,111.68845959000464,50697.04526304 2026-01-02,17:51:05.000,2,11119319,-635,0,1767376264,15052.62179343,111.66026306999993,50696.996353200004 2026-01-02,17:51:06.000,2,11119262,-795,0,1767376265,15052.823882730001,111.70255785000336,50696.93346912 2026-01-02,17:51:07.000,2,11119298,-795,0,1767376266,15052.864300590001,111.65321394000057,50696.926482 2026-01-02,17:51:08.000,2,11119326,-795,0,1767376267,15052.931663689997,111.61796829000377,50696.91949488001 2026-01-02,17:51:09.000,2,11119359,-795,0,1767376268,15052.978817859992,111.55452612000227,50696.849623680006 2026-01-02,17:51:10.000,2,11119325,-795,0,1767376269,15053.012499409997,111.40649439000117,50696.83564944 2026-01-02,17:51:11.000,2,11119290,-795,0,1767376270,15053.106807750002,111.42059264999989,50696.779752480004 2026-01-02,17:51:12.000,2,11119300,-795,0,1767376271,15053.194379779998,111.30075744000351,50696.74481688 2026-01-02,17:51:13.000,2,11119307,-795,0,1767376272,15053.228061329988,111.19502048999857,50696.79372672001 2026-01-02,17:51:14.000,2,11119335,-795,0,1767376273,15053.261742879993,111.0892835400009,50696.75180400001 2026-01-02,17:51:15.000,2,11119285,-795,0,1767376274,15053.255006569998,111.04698876000475,50696.75180400001 2026-01-02,17:51:16.000,2,11119408,-795,0,1767376275,15053.295424429998,110.93420268000045,50696.76577824 2026-01-02,17:51:17.000,2,11119245,-795,0,1767376276,15053.268479189988,110.82846573000279,50696.7168684 2026-01-02,17:51:18.000,2,11119281,-795,0,1767376277,15053.275215499998,110.86371137999959,50696.730842640005 2026-01-02,17:51:19.000,2,11119399,-795,0,1767376278,15053.315633359998,110.8778096399983,50696.7867396 2026-01-02,17:51:20.000,2,11119415,-795,0,1767376279,15053.409941699989,110.94125180999981,50696.7867396 2026-01-02,17:51:21.000,2,11119254,-795,0,1767376280,15053.477304799999,111.0258413699994,50696.7168684 2026-01-02,17:51:22.000,2,11119295,-795,0,1767376281,15053.537931589999,111.07518528000219,50696.68891992 2026-01-02,17:51:23.000,2,11119325,-795,0,1767376282,15053.63897624,111.18092222999985,50696.70289416001 2026-01-02,17:51:24.000,2,11119338,-795,0,1767376283,15053.74002089,111.20911875000456,50696.681932800006 2026-01-02,17:51:25.000,2,11119307,-795,0,1767376284,15053.77370243999,111.237315270002,50696.65398432001 2026-01-02,17:51:26.000,2,11119368,-795,0,1767376285,15053.847801849995,111.22321701000328,50696.563151760005 2026-01-02,17:51:27.000,2,11119256,-795,0,1767376286,15053.90169233,111.18797135999921,50696.61904872 2026-01-02,17:51:28.000,2,11119304,-795,0,1767376287,15053.908428639996,111.13157832000434,50696.69590704 2026-01-02,17:51:29.000,2,11119336,-795,0,1767376288,15053.8814834,111.06108702000347,50696.7168684 2026-01-02,17:51:30.000,2,11119331,-795,0,1767376289,15053.89495601999,110.96944833000452,50696.62603584001 2026-01-02,17:51:31.000,2,11119372,-795,0,1767376290,15053.77370243999,110.85666225000023,50696.60507448001 2026-01-02,17:51:32.000,2,11119335,-795,0,1767376291,15053.82085661,110.77912182,50696.61904872 2026-01-02,17:51:33.000,2,11119308,-795,0,1767376292,15053.746757199995,110.70158138999977,50696.7867396 2026-01-02,17:51:34.000,2,11119363,-795,0,1767376293,15053.65918517,110.56764792000467,50696.73782976 2026-01-02,17:51:35.000,2,11119362,-795,0,1767376294,15053.55814052,110.51125488000253,50696.7168684 2026-01-02,17:51:36.000,2,11119336,-795,0,1767376295,15053.477304799999,110.49010749000445,50696.75180400001 2026-01-02,17:51:37.000,2,11119323,-795,0,1767376296,15053.315633359998,110.45486184000038,50696.73782976 2026-01-02,17:51:38.000,2,11119322,-795,0,1767376297,15053.221325019993,110.45486184000038,50696.86359792 2026-01-02,17:51:39.000,2,11119330,-795,0,1767376298,15053.133752989997,110.4971566200038,50696.89154640001 2026-01-02,17:51:40.000,2,11119332,-795,0,1767376299,15053.032708339997,110.50420575000317,50696.91949488001 2026-01-02,17:51:41.000,2,11119248,-795,0,1767376300,15052.911454759997,110.52535314000124,50696.87058504001 2026-01-02,17:51:42.000,2,11119347,-795,0,1767376301,15052.756519629991,110.53945139999996,50696.898533520005 2026-01-02,17:51:43.000,2,11119377,-795,0,1767376302,15052.64200236,110.56764792000467,50696.88455928 2026-01-02,17:51:44.000,2,11119329,-795,0,1767376303,15052.55443032999,110.65928661000362,50696.91949488001 2026-01-02,17:51:45.000,2,11119359,-795,0,1767376304,15052.47359460999,110.76502356000128,50696.968404720006 2026-01-02,17:51:46.000,2,11119343,-795,0,1767376305,15052.31192316999,110.84961312000087,50696.95443048 2026-01-02,17:51:47.000,2,11119310,-795,0,1767376306,15052.251296379989,110.96239919999789,50697.00334032 2026-01-02,17:51:48.000,2,11119290,-795,0,1767376307,15052.109833869989,111.03993962999812,50697.05923728001 2026-01-02,17:51:49.000,2,11119481,-795,0,1767376308,15052.055943389998,111.09633267000027,50697.14308272 2026-01-02,17:51:50.000,2,11119332,-795,0,1767376309,15051.887535640002,111.0892835400009,50697.15705696001 2026-01-02,17:51:51.000,2,11119323,-795,0,1767376310,15051.752809439997,111.0892835400009,50697.136095600006 2026-01-02,17:51:52.000,2,11119335,-675,0,1767376311,15051.570929069996,111.05403789000411,50697.282825120004 2026-01-02,17:51:53.000,2,11119339,-795,0,1767376312,15051.40252132,110.9905957200026,50697.27583800001 2026-01-02,17:51:54.000,2,11119281,-795,0,1767376313,15051.22064095,110.92010442000173,50697.233915280005 2026-01-02,17:51:55.000,2,11119253,-795,0,1767376314,15051.085914749994,110.88485876999766,50697.352696320006 2026-01-02,17:51:56.000,2,11119302,-795,0,1767376315,15050.856880209998,110.82141660000343,50697.35968344 2026-01-02,17:51:57.000,2,11119326,-795,0,1767376316,15050.668263530002,110.75797443000192,50697.401606160005 2026-01-02,17:51:58.000,2,11119292,-795,0,1767376317,15050.506592090002,110.72977791000449,50697.45750312 2026-01-02,17:51:59.000,2,11119321,-795,0,1767376318,15050.338184339991,110.69453226000041,50697.401606160005 2026-01-02,17:52:00.000,2,11119317,-795,0,1767376319,15050.20345814,110.6451883500049,50697.50641296 2026-01-02,17:52:01.000,2,11119247,-795,0,1767376320,15049.99463252999,110.65928661000362,50697.53436144 2026-01-02,17:52:02.000,2,11119331,-795,0,1767376321,15049.859906329999,110.70158138999977,50697.569297040005 2026-01-02,17:52:03.000,2,11119324,-795,0,1767376322,15049.691498579989,110.7438761700032,50697.64615536 2026-01-02,17:52:04.000,2,11119391,-795,0,1767376323,15049.610662859988,110.84256399000151,50697.64615536 2026-01-02,17:52:05.000,2,11119313,-795,0,1767376324,15049.462464039992,110.9271535500011,50697.72301368 2026-01-02,17:52:06.000,2,11119364,-795,0,1767376325,15049.435518799997,111.03289049999876,50697.625194 2026-01-02,17:52:07.000,2,11119265,-795,0,1767376326,15049.368155700002,111.18092222999985,50697.70205232 2026-01-02,17:52:08.000,2,11119316,-795,0,1767376327,15049.341210459992,111.31485570000223,50697.70205232 2026-01-02,17:52:09.000,2,11119293,-795,0,1767376328,15049.260374739992,111.4487891700046,50697.736987920005 2026-01-02,17:52:10.000,2,11119243,-795,0,1767376329,15049.273847359997,111.62501742000313,50697.71602656 2026-01-02,17:52:11.000,2,11119358,-795,0,1767376330,15049.139121159991,111.681410459998,50697.520387200006 2026-01-02,17:52:12.000,2,11119351,-795,0,1767376331,15049.139121159991,111.74485262999951,50697.520387200006 2026-01-02,17:52:13.000,2,11119323,-795,0,1767376332,15049.098703299991,111.87173697000253,50697.58327128 2026-01-02,17:52:14.000,2,11119348,-795,0,1767376333,15049.031340199996,111.89993348999997,50697.59025840001 2026-01-02,17:52:15.000,2,11119286,-795,0,1767376334,15048.89661399999,111.89993348999997,50697.64615536 2026-01-02,17:52:16.000,2,11119271,-795,0,1767376335,15048.82251459,111.87878610000189,50697.67410384 2026-01-02,17:52:17.000,2,11119287,-795,0,1767376336,15048.75515148999,111.86468784000317,50697.667116720004 2026-01-02,17:52:18.000,2,11119271,-795,0,1767376337,15048.728206249994,111.92813001000468,50697.688078080006 2026-01-02,17:52:19.000,2,11119357,-795,0,1767376338,15048.667579459994,111.91403174999868,50697.70903944001 2026-01-02,17:52:20.000,2,11119349,-795,0,1767376339,15048.647370529994,111.91403174999868,50697.667116720004 2026-01-02,17:52:21.000,2,11119280,-795,0,1767376340,15048.593480049989,111.8294421899991,50697.625194 2026-01-02,17:52:22.000,2,11119307,-795,0,1767376341,15048.566534809994,111.86468784000317,50697.667116720004 2026-01-02,17:52:23.000,2,11119288,-795,0,1767376342,15048.539589569998,111.90698261999933,50697.61121976001 2026-01-02,17:52:24.000,2,11119277,-795,0,1767376343,15048.553062189989,111.94927740000276,50697.64615536 2026-01-02,17:52:25.000,2,11119289,-795,0,1767376344,15048.505908019994,111.96337566000147,50697.65314248 2026-01-02,17:52:26.000,2,11119406,-795,0,1767376345,15048.512644329989,112.04796522000106,50697.618206880004 2026-01-02,17:52:27.000,2,11119261,-795,0,1767376346,15048.478962779998,112.16780043000472,50697.60423264 2026-01-02,17:52:28.000,2,11119368,-795,0,1767376347,15048.478962779998,112.25943912000366,50697.59025840001 2026-01-02,17:52:29.000,2,11119361,-795,0,1767376348,15048.472226469989,112.31583215999854,50697.59724552 2026-01-02,17:52:30.000,2,11119248,-795,0,1767376349,15048.472226469989,112.41451998000412,50697.520387200006 2026-01-02,17:52:31.000,2,11119356,-795,0,1767376350,15048.546325879994,112.4356673700022,50697.47846448 2026-01-02,17:52:32.000,2,11119384,-715,0,1767376351,15048.539589569998,112.4991095400037,50697.44352888001 2026-01-02,17:52:33.000,2,11119327,-795,0,1767376352,15048.573271119989,112.56255170999793,50697.450516000004 2026-01-02,17:52:34.000,2,11119388,-795,0,1767376353,15048.559798499999,112.6471412700048,50697.3806448 2026-01-02,17:52:35.000,2,11119289,-795,0,1767376354,15048.647370529994,112.71058343999903,50697.43654176 2026-01-02,17:52:36.000,2,11119380,-795,0,1767376355,15048.67431576999,112.73173083000438,50697.40859328 2026-01-02,17:52:37.000,2,11119281,-795,0,1767376356,15048.593480049989,112.73173083000438,50697.3107736 2026-01-02,17:52:38.000,2,11119337,-795,0,1767376357,15048.586743739994,112.8092712600046,50697.3806448 2026-01-02,17:52:39.000,2,11119264,-795,0,1767376358,15048.687788389994,112.82336952000333,50697.38763192 2026-01-02,17:52:40.000,2,11119330,-755,0,1767376359,15048.70126101,112.86566429999948,50697.32474784001 2026-01-02,17:52:41.000,2,11119294,-795,0,1767376360,15048.69452469999,112.92205734000163,50697.26186376 2026-01-02,17:52:42.000,2,11119346,-795,0,1767376361,15048.768624109995,112.96435211999778,50697.37365768001 2026-01-02,17:52:43.000,2,11119302,-795,0,1767376362,15048.87640506999,112.99959777000186,50697.3107736 2026-01-02,17:52:44.000,2,11119335,-795,0,1767376363,15048.89661399999,113.0912364600008,50697.33872208 2026-01-02,17:52:45.000,2,11119376,-795,0,1767376364,15048.99765864999,113.09828559000016,50697.34570920001 2026-01-02,17:52:46.000,2,11119375,-795,0,1767376365,15049.091966989996,113.11238384999888,50697.282825120004 2026-01-02,17:52:47.000,2,11119381,-795,0,1767376366,15049.145857470001,113.09828559000016,50697.282825120004 2026-01-02,17:52:48.000,2,11119285,-795,0,1767376367,15049.213220569996,113.14762950000295,50697.17801832001 2026-01-02,17:52:49.000,2,11119270,-795,0,1767376368,15049.186275330001,113.21107167000446,50697.21295392 2026-01-02,17:52:50.000,2,11119317,-795,0,1767376369,15049.240165809992,113.20402253999782,50697.25487664001 2026-01-02,17:52:51.000,2,11119283,-795,0,1767376370,15049.219956879992,113.18287514999975,50697.22692816001 2026-01-02,17:52:52.000,2,11119288,-795,0,1767376371,15049.260374739992,113.21812080000382,50697.115134240004 2026-01-02,17:52:53.000,2,11119342,-795,0,1767376372,15049.260374739992,113.26746470999933,50697.07321152 2026-01-02,17:52:54.000,2,11119379,-795,0,1767376373,15049.287319980001,113.38025079000363,50697.066224400005 2026-01-02,17:52:55.000,2,11119322,-795,0,1767376374,15049.354683079997,113.4013981800017,50697.09417288 2026-01-02,17:52:56.000,2,11119276,-795,0,1767376375,15049.435518799997,113.59172468999896,50697.01032744001 2026-01-02,17:52:57.000,2,11119327,-795,0,1767376376,15049.536563449998,113.5846755599996,50696.98237896 2026-01-02,17:52:58.000,2,11119334,-795,0,1767376377,15049.624135479993,113.71155990000261,50697.00334032 2026-01-02,17:52:59.000,2,11119396,-795,0,1767376378,15049.678025959998,113.88073902000178,50696.91949488001 2026-01-02,17:53:00.000,2,11119326,-795,0,1767376379,15049.752125369989,113.97237771000073,50696.80770096 2026-01-02,17:53:01.000,2,11119359,-795,0,1767376380,15049.799279539999,114.12745857000118,50696.81468808 2026-01-02,17:53:02.000,2,11119338,-795,0,1767376381,15049.826224779994,114.18385161000333,50696.800713840006 2026-01-02,17:53:03.000,2,11119312,-795,0,1767376382,15049.826224779994,114.27549030000228,50696.80770096 2026-01-02,17:53:04.000,2,11119317,-795,0,1767376383,15049.85317001999,114.3530307300025,50696.7867396 2026-01-02,17:53:05.000,2,11119365,-795,0,1767376384,15049.927269429994,114.41647290000401,50696.828662320004 2026-01-02,17:53:06.000,2,11119282,-795,0,1767376385,15049.907060499994,114.51516072000231,50696.75180400001 2026-01-02,17:53:07.000,2,11119339,-795,0,1767376386,15049.94074205,114.57860289000382,50696.79372672001 2026-01-02,17:53:08.000,2,11119337,-795,0,1767376387,15049.987896219995,114.62794679999934,50696.73782976 2026-01-02,17:53:09.000,2,11119290,-795,0,1767376388,15049.927269429994,114.60679941000126,50696.681932800006 2026-01-02,17:53:10.000,2,11119340,-795,0,1767376389,15049.97442359999,114.72663462000492,50696.82167520001 2026-01-02,17:53:11.000,2,11119294,-795,0,1767376390,15049.927269429994,114.76188027000171,50696.681932800006 2026-01-02,17:53:12.000,2,11119294,-795,0,1767376391,15049.93400573999,114.8464698300013,50696.67494568001 2026-01-02,17:53:13.000,2,11119342,-795,0,1767376392,15049.87337894999,114.88171547999809,50696.66795856 2026-01-02,17:53:14.000,2,11119333,-795,0,1767376393,15049.886851569994,114.91696113000216,50696.660971440004 2026-01-02,17:53:15.000,2,11119312,-795,0,1767376394,15049.880115259999,114.99450156000239,50696.77276536001 2026-01-02,17:53:16.000,2,11119404,-795,0,1767376395,15049.866642639994,115.10023851000005,50696.730842640005 2026-01-02,17:53:17.000,2,11119304,-795,0,1767376396,15049.866642639994,115.11433676999877,50696.77276536001 2026-01-02,17:53:18.000,2,11119323,-795,0,1767376397,15049.947478359994,115.21302459000435,50696.76577824 2026-01-02,17:53:19.000,2,11119376,-795,0,1767376398,15049.900324189999,115.26236849999987,50696.849623680006 2026-01-02,17:53:20.000,2,11119350,-795,0,1767376399,15049.94074205,115.36105631999817,50696.77276536001 2026-01-02,17:53:21.000,2,11119240,-795,0,1767376400,15049.94074205,115.48794066000119,50696.74481688 2026-01-02,17:53:22.000,2,11119333,-795,0,1767376401,15050.008105149995,115.59367760999885,50696.74481688 2026-01-02,17:53:23.000,2,11119289,-715,0,1767376402,15050.03505038999,115.65711978000036,50696.77276536001 2026-01-02,17:53:24.000,2,11119345,-795,0,1767376403,15050.129358729995,115.7487584699993,50696.779752480004 2026-01-02,17:53:25.000,2,11119327,-795,0,1767376404,15050.11588610999,115.84744629000488,50696.849623680006 2026-01-02,17:53:26.000,2,11119255,-795,0,1767376405,15050.109149799995,115.88974107000104,50696.74481688 2026-01-02,17:53:27.000,2,11119329,-795,0,1767376406,15050.14283135,115.9954780199987,50696.83564944 2026-01-02,17:53:28.000,2,11119266,-795,0,1767376407,15050.07546824999,116.06596931999957,50696.800713840006 2026-01-02,17:53:29.000,2,11119344,-795,0,1767376408,15050.12262242,116.12236236000172,50696.7867396 2026-01-02,17:53:30.000,2,11119319,-795,0,1767376409,15050.11588610999,116.21400105000066,50696.730842640005 2026-01-02,17:53:31.000,2,11119344,-795,0,1767376410,15050.17651289999,116.27039409000281,50696.79372672001 2026-01-02,17:53:32.000,2,11119316,-795,0,1767376411,15050.15630396999,116.33383626000432,50696.779752480004 2026-01-02,17:53:33.000,2,11119296,-795,0,1767376412,15050.16304028,116.46072060000006,50696.77276536001 2026-01-02,17:53:34.000,2,11119380,-795,0,1767376413,15050.17651289999,116.53121190000093,50696.73782976 2026-01-02,17:53:35.000,2,11119339,-795,0,1767376414,15050.12262242,116.54531015999964,50696.75180400001 2026-01-02,17:53:36.000,2,11119315,-795,0,1767376415,15050.088940869995,116.61580146000051,50696.73782976 2026-01-02,17:53:37.000,2,11119373,-795,0,1767376416,15050.06199563,116.60875233000115,50696.730842640005 2026-01-02,17:53:38.000,2,11119260,-795,0,1767376417,15050.008105149995,116.63694884999859,50696.79372672001 2026-01-02,17:53:39.000,2,11119287,-795,0,1767376418,15049.987896219995,116.58760494000308,50696.81468808 2026-01-02,17:53:40.000,2,11119314,-795,0,1767376419,15049.94074205,116.59465407000243,50696.7867396 2026-01-02,17:53:41.000,2,11119280,-795,0,1767376420,15049.85317001999,116.53121190000093,50696.93346912 2026-01-02,17:53:42.000,2,11119320,-795,0,1767376421,15049.725180129994,116.53121190000093,50696.88455928 2026-01-02,17:53:43.000,2,11119326,-795,0,1767376422,15049.651080719988,116.47481885999878,50696.87058504001 2026-01-02,17:53:44.000,2,11119332,-795,0,1767376423,15049.617399169998,116.40432755999791,50696.90552064 2026-01-02,17:53:45.000,2,11119347,-795,0,1767376424,15049.529827140002,116.38318016999983,50696.96141760001 2026-01-02,17:53:46.000,2,11119329,-795,0,1767376425,15049.516354519998,116.24924670000473,50696.926482 2026-01-02,17:53:47.000,2,11119273,-795,0,1767376426,15049.395100939997,116.2069519200013,50696.95443048 2026-01-02,17:53:48.000,2,11119406,-795,0,1767376427,15049.341210459992,116.19285366000258,50697.00334032 2026-01-02,17:53:49.000,2,11119295,-795,0,1767376428,15049.233429499996,116.08006757999829,50696.97539184 2026-01-02,17:53:50.000,2,11119290,-795,0,1767376429,15049.219956879992,115.97433063000062,50697.02430168 2026-01-02,17:53:51.000,2,11119283,-795,0,1767376430,15049.172802709996,115.8967902000004,50697.07321152 2026-01-02,17:53:52.000,2,11119307,-795,0,1767376431,15049.139121159991,115.78400412000337,50697.05923728001 2026-01-02,17:53:53.000,2,11119317,-795,0,1767376432,15049.06502175,115.76285672999802,50697.15705696001 2026-01-02,17:53:54.000,2,11119357,-795,0,1767376433,15049.03807650999,115.6853162999978,50697.12910848001 2026-01-02,17:53:55.000,2,11119167,-795,0,1767376434,15049.112175919996,115.55843196000205,50697.14308272 2026-01-02,17:53:56.000,2,11119266,-795,0,1767376435,15049.06502175,115.5513828300027,50697.21295392 2026-01-02,17:53:57.000,2,11119268,-795,0,1767376436,15049.00439496,115.48089153000183,50697.19199256 2026-01-02,17:53:58.000,2,11119337,-795,0,1767376437,15048.94376817,115.37515458000416,50697.14308272 2026-01-02,17:53:59.000,2,11119270,-795,0,1767376438,15048.92355924,115.24827024000115,50697.233915280005 2026-01-02,17:54:00.000,2,11119310,-795,0,1767376439,15048.950504479995,115.17777894000028,50697.21295392 2026-01-02,17:54:01.000,2,11119325,-795,0,1767376440,15048.79556934999,115.10023851000005,50697.17801832001 2026-01-02,17:54:02.000,2,11119298,-795,0,1767376441,15048.82251459,115.02974720999919,50697.185005440006 2026-01-02,17:54:03.000,2,11119276,-795,0,1767376442,15048.809041969995,114.99450156000239,50697.185005440006 2026-01-02,17:54:04.000,2,11119325,-795,0,1767376443,15048.77536041999,114.92401026000152,50697.25487664001 2026-01-02,17:54:05.000,2,11119426,-795,0,1767376444,15048.707997319994,114.87466634999873,50697.2409024 2026-01-02,17:54:06.000,2,11119312,-795,0,1767376445,15048.67431576999,114.79007678999915,50697.352696320006 2026-01-02,17:54:07.000,2,11119318,-795,0,1767376446,15048.593480049989,114.78302765999979,50697.331734960004 2026-01-02,17:54:08.000,2,11119325,-795,0,1767376447,15048.600216359999,114.72663462000492,50697.32474784001 2026-01-02,17:54:09.000,2,11119267,-795,0,1767376448,15048.553062189989,114.66319245000341,50697.28981224 2026-01-02,17:54:10.000,2,11119345,-795,0,1767376449,15048.418335989998,114.52925898000103,50697.28981224 2026-01-02,17:54:11.000,2,11119202,-795,0,1767376450,15048.411599679988,114.43057116000273,50697.282825120004 2026-01-02,17:54:12.000,2,11119323,-795,0,1767376451,15048.411599679988,114.41647290000401,50697.37365768001 2026-01-02,17:54:13.000,2,11119372,-795,0,1767376452,15048.344236579993,114.34598160000314,50697.33872208 2026-01-02,17:54:14.000,2,11119376,-675,0,1767376453,15048.290346100002,114.26139204000356,50697.352696320006 2026-01-02,17:54:15.000,2,11119311,-795,0,1767376454,15048.222982999992,114.21909726000013,50697.3806448 2026-01-02,17:54:16.000,2,11119321,-795,0,1767376455,15048.283609789993,114.09221292000439,50697.3806448 2026-01-02,17:54:17.000,2,11119422,-795,0,1767376456,15048.155619899997,114.07106552999903,50697.331734960004 2026-01-02,17:54:18.000,2,11119289,-795,0,1767376457,15048.142147279992,114.03581988000224,50697.401606160005 2026-01-02,17:54:19.000,2,11119318,-795,0,1767376458,15048.128674660002,113.97942684000009,50697.45750312 2026-01-02,17:54:20.000,2,11119365,-795,0,1767376459,15048.101729419992,113.88778815000114,50697.36667056 2026-01-02,17:54:21.000,2,11119318,-795,0,1767376460,15048.020893699992,113.87368989000242,50697.3107736 2026-01-02,17:54:22.000,2,11119292,-795,0,1767376461,15048.054575249997,113.82434597999963,50697.4155804 2026-01-02,17:54:23.000,2,11119310,-795,0,1767376462,15048.074784179997,113.78910033000284,50697.471477360006 2026-01-02,17:54:24.000,2,11119344,-795,0,1767376463,15048.088256800002,113.71155990000261,50697.47846448 2026-01-02,17:54:25.000,2,11119292,-795,0,1767376464,15048.068047870001,113.73270729000069,50697.49243872001 2026-01-02,17:54:26.000,2,11119294,-795,0,1767376465,15048.081520489992,113.73975642000005,50697.4155804 2026-01-02,17:54:27.000,2,11119237,-795,0,1767376466,15048.162356209992,113.69041251000453,50697.3107736 2026-01-02,17:54:28.000,2,11119222,-795,0,1767376467,15048.155619899997,113.6481177300011,50697.303786480006 2026-01-02,17:54:29.000,2,11119340,-795,0,1767376468,15048.169092520002,113.60582294999767,50697.29679936001 2026-01-02,17:54:30.000,2,11119284,-795,0,1767376469,15048.209510380002,113.61992121000367,50697.35968344 2026-01-02,17:54:31.000,2,11119303,-795,0,1767376470,15048.297082409998,113.5494299100028,50697.25487664001 2026-01-02,17:54:32.000,2,11119321,-795,0,1767376471,15048.371181819988,113.5494299100028,50697.233915280005 2026-01-02,17:54:33.000,2,11119343,-795,0,1767376472,15048.526116949994,113.59172468999896,50697.10814712001 2026-01-02,17:54:34.000,2,11119344,-795,0,1767376473,15048.620425289999,113.5846755599996,50697.1710312 2026-01-02,17:54:35.000,2,11119270,-795,0,1767376474,15048.768624109995,113.62697034000303,50697.10116 2026-01-02,17:54:36.000,2,11119274,-795,0,1767376475,15048.889877689995,113.61287208000431,50697.12212136 2026-01-02,17:54:37.000,2,11119306,-795,0,1767376476,15048.97744971999,113.66926511999918,50697.02430168 2026-01-02,17:54:38.000,2,11119286,-795,0,1767376477,15049.078494369991,113.65516686000046,50697.04526304 2026-01-02,17:54:39.000,2,11119350,-795,0,1767376478,15049.246902120001,113.64106860000174,50696.98237896 2026-01-02,17:54:40.000,2,11119281,-795,0,1767376479,15049.287319980001,113.65516686000046,50696.947443360004 2026-01-02,17:54:41.000,2,11119269,-795,0,1767376480,15049.368155700002,113.70451077000325,50696.88455928 2026-01-02,17:54:42.000,2,11119307,-795,0,1767376481,15049.550036070003,113.71155990000261,50696.8566108 2026-01-02,17:54:43.000,2,11119281,-795,0,1767376482,15049.657817029998,113.80319859000156,50696.87757216 2026-01-02,17:54:44.000,2,11119310,-795,0,1767376483,15049.738652749998,113.81729685000028,50696.87058504001 2026-01-02,17:54:45.000,2,11119308,-795,0,1767376484,15049.880115259999,113.88073902000178,50696.82167520001 2026-01-02,17:54:46.000,2,11119338,-795,0,1767376485,15050.02157777,113.95827945000201,50696.75180400001 2026-01-02,17:54:47.000,2,11119287,-795,0,1767376486,15050.20345814,114.03581988000224,50696.74481688 2026-01-02,17:54:48.000,2,11119369,-795,0,1767376487,15050.331448029996,114.13450770000054,50696.66795856 2026-01-02,17:54:49.000,2,11119322,-795,0,1767376488,15050.486383160001,114.17680248000397,50696.7168684 2026-01-02,17:54:50.000,2,11119337,-795,0,1767376489,15050.654790909997,114.29663769000035,50696.59808736 2026-01-02,17:54:51.000,2,11119315,-795,0,1767376490,15050.796253419998,114.31073594999907,50696.57013888 2026-01-02,17:54:52.000,2,11119373,-795,0,1767376491,15050.937715929998,114.37417812000058,50696.53520328001 2026-01-02,17:54:53.000,2,11119295,-795,0,1767376492,15051.05223319999,114.44466942000145,50696.48629344001 2026-01-02,17:54:54.000,2,11119240,-795,0,1767376493,15051.1195963,114.52220985000167,50696.45834496001 2026-01-02,17:54:55.000,2,11119372,-795,0,1767376494,15051.22064095,114.48696420000488,50696.40943512 2026-01-02,17:54:56.000,2,11119334,-795,0,1767376495,15051.37557607999,114.57155376000446,50696.52122904 2026-01-02,17:54:57.000,2,11119258,-795,0,1767376496,15051.43620286999,114.62794679999934,50696.45135784 2026-01-02,17:54:58.000,2,11119369,-795,0,1767376497,15051.510302279996,114.76892940000107,50696.52122904 2026-01-02,17:54:59.000,2,11119256,-795,0,1767376498,15051.54398383,114.71253635999892,50696.38148664 2026-01-02,17:55:00.000,2,11119320,-795,0,1767376499,15051.604610620001,114.71253635999892,50696.36751240001 2026-01-02,17:55:01.000,2,11119289,-795,0,1767376500,15051.645028480001,114.69138897000084,50696.38847376001 2026-01-02,17:55:02.000,2,11119289,-795,0,1767376501,15051.671973719996,114.70548722999956,50696.33956392001 2026-01-02,17:55:03.000,2,11119255,-795,0,1767376502,15051.719127889992,114.5997502800019,50696.40943512 2026-01-02,17:55:04.000,2,11119242,-795,0,1767376503,15051.779754679992,114.58565202000318,50696.43039648 2026-01-02,17:55:05.000,2,11119268,-795,0,1767376504,15051.799963609992,114.52925898000103,50696.37449952 2026-01-02,17:55:06.000,2,11119410,-795,0,1767376505,15051.813436229997,114.50811159000295,50696.346551040006 2026-01-02,17:55:07.000,2,11119260,-795,0,1767376506,15051.901008259993,114.45876768000016,50696.33956392001 2026-01-02,17:55:08.000,2,11119315,-795,0,1767376507,15051.968371360002,114.34598160000314,50696.35353816 2026-01-02,17:55:09.000,2,11119266,-795,0,1767376508,15052.022261839993,114.30368681999971,50696.395460880005 2026-01-02,17:55:10.000,2,11119260,-755,0,1767376509,15052.089624939988,114.19794987000205,50696.37449952 2026-01-02,17:55:11.000,2,11119356,-795,0,1767376510,15052.150251729989,114.13450770000054,50696.30462832 2026-01-02,17:55:12.000,2,11119321,-795,0,1767376511,15052.210878519989,114.00057422999816,50696.33956392001 2026-01-02,17:55:13.000,2,11119409,-795,0,1767376512,15052.251296379989,113.88073902000178,50696.33956392001 2026-01-02,17:55:14.000,2,11119272,-795,0,1767376513,15052.278241619999,113.73975642000005,50696.30462832 2026-01-02,17:55:15.000,2,11119245,-795,0,1767376514,15052.305186859994,113.59877381999831,50696.25571848 2026-01-02,17:55:16.000,2,11119178,-795,0,1767376515,15052.33213209999,113.46484035000321,50696.36052528 2026-01-02,17:55:17.000,2,11119344,-795,0,1767376516,15052.305186859994,113.27451383999869,50696.35353816 2026-01-02,17:55:18.000,2,11119350,-795,0,1767376517,15052.298450549999,113.15467863000231,50696.40943512 2026-01-02,17:55:19.000,2,11119384,-795,0,1767376518,15052.264768999994,113.04189254999801,50696.37449952 2026-01-02,17:55:20.000,2,11119332,-795,0,1767376519,15052.284977929994,112.8797625599982,50696.43738360001 2026-01-02,17:55:21.000,2,11119278,-795,0,1767376520,15052.251296379989,112.69648518000031,50696.402448 2026-01-02,17:55:22.000,2,11119371,-795,0,1767376521,15052.251296379989,112.61894475000008,50696.43039648 2026-01-02,17:55:23.000,2,11119298,-795,0,1767376522,15052.204142209994,112.55550257999857,50696.444370720004 2026-01-02,17:55:24.000,2,11119413,-795,0,1767376523,15052.150251729989,112.37927433000004,50696.395460880005 2026-01-02,17:55:25.000,2,11119360,-795,0,1767376524,15052.156988039998,112.31583215999854,50696.514241920006 2026-01-02,17:55:26.000,2,11119294,-715,0,1767376525,15052.190669589989,112.21714434000023,50696.50725480001 2026-01-02,17:55:27.000,2,11119305,-795,0,1767376526,15052.076152319998,112.16075129999808,50696.57013888 2026-01-02,17:55:28.000,2,11119298,-795,0,1767376527,15052.082888629993,112.05501435000042,50696.59808736 2026-01-02,17:55:29.000,2,11119332,-795,0,1767376528,15052.076152319998,111.93517914000404,50696.660971440004 2026-01-02,17:55:30.000,2,11119295,-795,0,1767376529,15052.076152319998,111.85058958000445,50696.72385552001 2026-01-02,17:55:31.000,2,11119279,-795,0,1767376530,15052.022261839993,111.74485262999951,50696.61904872 2026-01-02,17:55:32.000,2,11119326,-795,0,1767376531,15052.028998149988,111.66026306999993,50696.75180400001 2026-01-02,17:55:33.000,2,11119308,-795,0,1767376532,15052.015525529998,111.58977176999906,50696.73782976 2026-01-02,17:55:34.000,2,11119312,-795,0,1767376533,15051.988580289988,111.45583830000396,50696.73782976 2026-01-02,17:55:35.000,2,11119298,-795,0,1767376534,15051.975107669998,111.4487891700046,50696.730842640005 2026-01-02,17:55:36.000,2,11119295,-795,0,1767376535,15051.975107669998,111.3360030900003,50696.7168684 2026-01-02,17:55:37.000,2,11119289,-795,0,1767376536,15051.995316599998,111.25141353000072,50696.7867396 2026-01-02,17:55:38.000,2,11119331,-795,0,1767376537,15051.921217189993,111.16682397000113,50696.75879112 2026-01-02,17:55:39.000,2,11119262,-635,0,1767376538,15051.948162430002,111.08223441000155,50696.79372672001 2026-01-02,17:55:40.000,2,11119299,-795,0,1767376539,15051.880799329992,111.03289049999876,50696.83564944 2026-01-02,17:55:41.000,2,11119327,-795,0,1767376540,15051.887535640002,110.94830093999917,50696.86359792 2026-01-02,17:55:42.000,2,11119428,-795,0,1767376541,15051.793227299997,110.84256399000151,50696.94045624001 2026-01-02,17:55:43.000,2,11119342,-795,0,1767376542,15051.712391579997,110.80026920999808,50696.88455928 2026-01-02,17:55:44.000,2,11119261,-795,0,1767376543,15051.678710029992,110.66633574000298,50696.86359792 2026-01-02,17:55:45.000,2,11119291,-795,0,1767376544,15051.618083239991,110.59584444000211,50696.93346912 2026-01-02,17:55:46.000,2,11119298,-795,0,1767376545,15051.537247519991,110.4971566200038,50696.93346912 2026-01-02,17:55:47.000,2,11119368,-795,0,1767376546,15051.469884419996,110.41961619000358,50696.95443048 2026-01-02,17:55:48.000,2,11119241,-795,0,1767376547,15051.469884419996,110.27158446000249,50697.07321152 2026-01-02,17:55:49.000,2,11119318,-795,0,1767376548,15051.40252132,110.16584751000482,50697.0312888 2026-01-02,17:55:50.000,2,11119304,-795,0,1767376549,15051.429466559995,110.15174924999883,50697.05923728001 2026-01-02,17:55:51.000,2,11119332,-755,0,1767376550,15051.29474035999,110.04601230000117,50697.12212136 2026-01-02,17:55:52.000,2,11119242,-795,0,1767376551,15051.267795119995,110.02486491000309,50697.10814712001 2026-01-02,17:55:53.000,2,11119295,-795,0,1767376552,15051.27453142999,109.96847187000094,50697.1710312 2026-01-02,17:55:54.000,2,11119364,-795,0,1767376553,15051.186959399995,109.94732448000286,50697.27583800001 2026-01-02,17:55:55.000,2,11119324,-795,0,1767376554,15051.17348677999,109.84863666000456,50697.21994104 2026-01-02,17:55:56.000,2,11119331,-715,0,1767376555,15051.11285998999,109.84158752999792,50697.28981224 2026-01-02,17:55:57.000,2,11119348,-795,0,1767376556,15051.038760579999,109.79929275000177,50697.2409024 2026-01-02,17:55:58.000,2,11119326,-795,0,1767376557,15051.011815339989,109.79224362000241,50697.28981224 2026-01-02,17:55:59.000,2,11119339,-795,0,1767376558,15050.951188549989,109.80634188000113,50697.303786480006 2026-01-02,17:56:00.000,2,11119292,-795,0,1767376559,15050.843407589993,109.80634188000113,50697.26186376 2026-01-02,17:56:01.000,2,11119277,-795,0,1767376560,15050.809726039988,109.81339101000049,50697.2409024 2026-01-02,17:56:02.000,2,11119275,-795,0,1767376561,15050.802989729993,109.84158752999792,50697.303786480006 2026-01-02,17:56:03.000,2,11119326,-795,0,1767376562,15050.755835559998,109.91912795999815,50697.31776072 2026-01-02,17:56:04.000,2,11119321,-795,0,1767376563,15050.742362939993,109.98961925999902,50697.24788952 2026-01-02,17:56:05.000,2,11119312,-795,0,1767376564,15050.661527219992,110.02486491000309,50697.24788952 2026-01-02,17:56:06.000,2,11119374,-795,0,1767376565,15050.627845670002,110.15174924999883,50697.3107736 2026-01-02,17:56:07.000,2,11119332,-795,0,1767376566,15050.641318289992,110.25043707000441,50697.26885088 2026-01-02,17:56:08.000,2,11119284,-795,0,1767376567,15050.627845670002,110.4337144500023,50697.331734960004 2026-01-02,17:56:09.000,2,11119260,-795,0,1767376568,15050.594164119997,110.56764792000467,50697.32474784001 2026-01-02,17:56:10.000,2,11119311,-795,0,1767376569,15050.614373049997,110.75797443000192,50697.32474784001 2026-01-02,17:56:11.000,2,11119320,-795,0,1767376570,15050.499855779992,110.98354659000324,50697.2409024 2026-01-02,17:56:12.000,2,11119343,-795,0,1767376571,15050.526801020002,111.0892835400009,50697.4155804 2026-01-02,17:56:13.000,2,11119311,-795,0,1767376572,15050.526801020002,111.25846266000008,50697.282825120004 2026-01-02,17:56:14.000,2,11119232,-795,0,1767376573,15050.466174230001,111.4487891700046,50697.29679936001 2026-01-02,17:56:15.000,2,11119274,-795,0,1767376574,15050.405547440001,111.70960698000272,50697.352696320006 2026-01-02,17:56:16.000,2,11119344,-795,0,1767376575,15050.297766479991,111.81534393000038,50697.31776072 2026-01-02,17:56:17.000,2,11119274,-795,0,1767376576,15050.250612309996,112.01271957000426,50697.27583800001 2026-01-02,17:56:18.000,2,11119360,-795,0,1767376577,15050.18324921,112.12550565000129,50697.29679936001 2026-01-02,17:56:19.000,2,11119316,-795,0,1767376578,15050.07546824999,112.30878302999918,50697.27583800001 2026-01-02,17:56:20.000,2,11119291,-795,0,1767376579,15049.99463252999,112.52730606000114,50697.26885088 2026-01-02,17:56:21.000,2,11119338,-795,0,1767376580,15049.880115259999,112.66828866000287,50697.21295392 2026-01-02,17:56:22.000,2,11119351,-795,0,1767376581,15049.806015849994,112.82336952000333,50697.28981224 2026-01-02,17:56:23.000,2,11119301,-795,0,1767376582,15049.758861679999,112.98549951000314,50697.28981224 2026-01-02,17:56:24.000,2,11119304,-795,0,1767376583,15049.664553339993,113.17582602000039,50697.29679936001 2026-01-02,17:56:25.000,2,11119327,-795,0,1767376584,15049.536563449998,113.36615253000491,50697.303786480006 2026-01-02,17:56:26.000,2,11119372,-795,0,1767376585,15049.448991420002,113.57057730000088,50697.331734960004 2026-01-02,17:56:27.000,2,11119326,-795,0,1767376586,15049.381628319992,113.75385467999877,50697.352696320006 2026-01-02,17:56:28.000,2,11119306,-795,0,1767376587,15049.300792599992,113.94418119000329,50697.471477360006 2026-01-02,17:56:29.000,2,11119324,-795,0,1767376588,15049.233429499996,114.12745857000118,50697.40859328 2026-01-02,17:56:30.000,2,11119191,-795,0,1767376589,15049.213220569996,114.30368681999971,50697.39461904001 2026-01-02,17:56:31.000,2,11119307,-795,0,1767376590,15049.118912229991,114.53630811000039,50697.33872208 2026-01-02,17:56:32.000,2,11119296,-795,0,1767376591,15049.03807650999,114.71253635999892,50697.33872208 2026-01-02,17:56:33.000,2,11119318,-795,0,1767376592,15048.95724078999,114.78302765999979,50697.29679936001 2026-01-02,17:56:34.000,2,11119365,-795,0,1767376593,15048.92355924,115.00859982000111,50697.401606160005 2026-01-02,17:56:35.000,2,11119287,-795,0,1767376594,15048.88314138,115.1566315500022,50697.33872208 2026-01-02,17:56:36.000,2,11119306,-795,0,1767376595,15048.768624109995,115.3046632800033,50697.39461904001 2026-01-02,17:56:37.000,2,11119224,-795,0,1767376596,15048.67431576999,115.49498979000055,50697.31776072 2026-01-02,17:56:38.000,2,11119382,-795,0,1767376597,15048.63389790999,115.56548109000141,50697.33872208 2026-01-02,17:56:39.000,2,11119323,-795,0,1767376598,15048.620425289999,115.70646369000315,50697.282825120004 2026-01-02,17:56:40.000,2,11119384,-795,0,1767376599,15048.472226469989,115.77695499000401,50697.3107736 2026-01-02,17:56:41.000,2,11119291,-795,0,1767376600,15048.398127059998,115.86859368000296,50697.331734960004 2026-01-02,17:56:42.000,2,11119403,-795,0,1767376601,15048.364445509993,115.90383932999976,50697.37365768001 2026-01-02,17:56:43.000,2,11119403,-795,0,1767376602,15048.270137170002,115.9954780199987,50697.34570920001 2026-01-02,17:56:44.000,2,11119310,-795,0,1767376603,15048.229719310002,116.04482193000149,50697.37365768001 2026-01-02,17:56:45.000,2,11119345,-795,0,1767376604,15048.135410969997,116.108264100003,50697.5553228 2026-01-02,17:56:46.000,2,11119409,-795,0,1767376605,15047.987212150001,116.10121497000364,50697.29679936001 2026-01-02,17:56:47.000,2,11119464,-795,0,1767376606,15048.007421080001,116.2069519200013,50697.4155804 2026-01-02,17:56:48.000,2,11119271,-795,0,1767376607,15047.90637643,116.26334496000345,50697.4854516 2026-01-02,17:56:49.000,2,11119261,-795,0,1767376608,15047.84574964,116.3056397399996,50697.46449024001 2026-01-02,17:56:50.000,2,11119298,-795,0,1767376609,15047.74470499,116.26334496000345,50697.47846448 2026-01-02,17:56:51.000,2,11119445,-795,0,1767376610,15047.711023439995,116.26334496000345,50697.450516000004 2026-01-02,17:56:52.000,2,11119409,-795,0,1767376611,15047.66386927,116.29154148000089,50697.520387200006 2026-01-02,17:56:53.000,2,11119227,-795,0,1767376612,15047.58303355,116.34088539000368,50697.520387200006 2026-01-02,17:56:54.000,2,11119418,-795,0,1767376613,15047.549351999995,116.3056397399996,50697.450516000004 2026-01-02,17:56:55.000,2,11119287,-755,0,1767376614,15047.461779969999,116.3549836500024,50697.5553228 2026-01-02,17:56:56.000,2,11119473,-795,0,1767376615,15047.4819889,116.36203278000175,50697.52737432 2026-01-02,17:56:57.000,2,11119167,-795,0,1767376616,15047.401153179999,116.46072060000006,50697.40859328 2026-01-02,17:56:58.000,2,11119388,-795,0,1767376617,15047.374207939989,116.34088539000368,50697.45750312 2026-01-02,17:56:59.000,2,11119312,-795,0,1767376618,15047.428098419994,116.43957321000198,50697.53436144 2026-01-02,17:57:00.000,2,11119276,-795,0,1767376619,15047.327053769994,116.51711364000221,50697.47846448 2026-01-02,17:57:01.000,2,11119447,-795,0,1767376620,15047.286635909993,116.58760494000308,50697.45750312 2026-01-02,17:57:02.000,2,11119377,-795,0,1767376621,15047.286635909993,116.60875233000115,50697.47846448 2026-01-02,17:57:03.000,2,11119347,-715,0,1767376622,15047.232745429988,116.53826103000029,50697.51340008001 2026-01-02,17:57:04.000,2,11119254,-795,0,1767376623,15047.111491850002,116.58055581000372,50697.34570920001 2026-01-02,17:57:05.000,2,11119408,-795,0,1767376624,15047.077810299998,116.59465407000243,50697.46449024001 2026-01-02,17:57:06.000,2,11119345,-795,0,1767376625,15047.017183509997,116.64399797999795,50697.39461904001 2026-01-02,17:57:07.000,2,11119339,-795,0,1767376626,15046.956556719997,116.61580146000051,50697.50641296 2026-01-02,17:57:08.000,2,11119361,-795,0,1767376627,15046.821830519992,116.60875233000115,50697.35968344 2026-01-02,17:57:09.000,2,11119274,-795,0,1767376628,15046.714049559996,116.48891712000477,50697.42955464 2026-01-02,17:57:10.000,2,11119276,-795,0,1767376629,15046.592795979996,116.552359289999,50697.520387200006 2026-01-02,17:57:11.000,2,11119289,-795,0,1767376630,15046.39744298999,116.4184258200039,50697.12910848001 2026-01-02,17:57:12.000,2,11119290,-795,0,1767376631,15046.370497749995,116.4184258200039,50697.39461904001 2026-01-02,17:57:13.000,2,11119160,-795,0,1767376632,15046.330079889995,116.39022929999919,50697.401606160005 2026-01-02,17:57:14.000,2,11119434,-795,0,1767376633,15046.202089999999,116.34088539000368,50697.471477360006 2026-01-02,17:57:15.000,2,11119488,-795,0,1767376634,15046.053891179989,116.27744322000217,50697.54833568 2026-01-02,17:57:16.000,2,11119355,-795,0,1767376635,15045.993264389988,116.2069519200013,50697.499425840004 2026-01-02,17:57:17.000,2,11119276,-795,0,1767376636,15045.912428670003,116.19990279000194,50697.520387200006 2026-01-02,17:57:18.000,2,11119390,-795,0,1767376637,15045.777702469997,116.09416584000428,50697.471477360006 2026-01-02,17:57:19.000,2,11119345,-795,0,1767376638,15045.737284609997,116.08006757999829,50697.42256752001 2026-01-02,17:57:20.000,2,11119393,-795,0,1767376639,15045.663185199992,116.03777280000213,50697.40859328 2026-01-02,17:57:21.000,2,11119338,-795,0,1767376640,15045.636239959997,115.98137975999998,50697.39461904001 2026-01-02,17:57:22.000,2,11119324,-795,0,1767376641,15045.521722689991,116.03777280000213,50697.37365768001 2026-01-02,17:57:23.000,2,11119412,-795,0,1767376642,15045.528459000001,115.98137975999998,50697.42955464 2026-01-02,17:57:24.000,2,11119250,-795,0,1767376643,15045.461095899991,115.96728150000126,50697.450516000004 2026-01-02,17:57:25.000,2,11119352,-795,0,1767376644,15045.434150659996,116.03777280000213,50697.471477360006 2026-01-02,17:57:26.000,2,11119347,-795,0,1767376645,15045.434150659996,116.16465713999787,50697.37365768001 2026-01-02,17:57:27.000,2,11119229,-795,0,1767376646,15045.44762328,116.1435097499998,50697.42256752001 2026-01-02,17:57:28.000,2,11119442,-795,0,1767376647,15045.38699649,116.17875540000387,50697.39461904001 2026-01-02,17:57:29.000,2,11119454,-795,0,1767376648,15045.30616077,116.10121497000364,50697.42256752001 2026-01-02,17:57:30.000,2,11119418,-795,0,1767376649,15045.34657863,116.24924670000473,50697.36667056 2026-01-02,17:57:31.000,2,11119214,-795,0,1767376650,15045.33984231999,116.26334496000345,50697.38763192 2026-01-02,17:57:32.000,2,11119346,-795,0,1767376651,15045.393732799996,116.36908191000111,50697.401606160005 2026-01-02,17:57:33.000,2,11119376,-795,0,1767376652,15045.42067803999,116.47481885999878,50697.4854516 2026-01-02,17:57:34.000,2,11119398,-795,0,1767376653,15045.40720542,116.48186798999814,50697.2409024 2026-01-02,17:57:35.000,2,11119329,-795,0,1767376654,15045.353314939995,116.58760494000308,50697.29679936001 2026-01-02,17:57:36.000,2,11119316,-795,0,1767376655,15045.353314939995,116.70744014999946,50697.28981224 2026-01-02,17:57:37.000,2,11119330,-795,0,1767376656,15045.40720542,116.71448927999882,50697.19897968 2026-01-02,17:57:38.000,2,11119351,-795,0,1767376657,15045.42741435,116.80612796999776,50697.32474784001 2026-01-02,17:57:39.000,2,11119265,-795,0,1767376658,15045.40720542,116.87661926999863,50697.3107736 2026-01-02,17:57:40.000,2,11119337,-795,0,1767376659,15045.440886969991,116.84137362000183,50697.25487664001 2026-01-02,17:57:41.000,2,11119194,-795,0,1767376660,15045.393732799996,116.9471105699995,50696.926482 2026-01-02,17:57:42.000,2,11119377,-795,0,1767376661,15045.501513759991,117.10219142999995,50697.22692816001 2026-01-02,17:57:43.000,2,11119312,-795,0,1767376662,15045.541931619991,117.10219142999995,50697.10814712001 2026-01-02,17:57:44.000,2,11119291,-795,0,1767376663,15045.514986379996,117.23612490000232,50697.185005440006 2026-01-02,17:57:45.000,2,11119337,-795,0,1767376664,15045.535195309996,117.3559601099987,50697.14308272 2026-01-02,17:57:46.000,2,11119218,-795,0,1767376665,15045.717075679997,117.468746190003,50697.1710312 2026-01-02,17:57:47.000,2,11119335,-795,0,1767376666,15045.717075679997,117.468746190003,50697.0312888 2026-01-02,17:57:48.000,2,11119473,-795,0,1767376667,15045.669921510002,117.51809009999852,50696.926482 2026-01-02,17:57:49.000,2,11119294,-795,0,1767376668,15045.797911399997,117.65202357000089,50696.91949488001 2026-01-02,17:57:50.000,2,11119400,-795,0,1767376669,15045.690130440002,117.88464486000157,50697.02430168 2026-01-02,17:57:51.000,2,11119346,-795,0,1767376670,15045.838329259997,117.88464486000157,50697.10116 2026-01-02,17:57:52.000,2,11119300,-795,0,1767376671,15045.784438779992,118.04677485000138,50697.10814712001 2026-01-02,17:57:53.000,2,11119266,-715,0,1767376672,15045.831592950002,118.13136441000097,50697.017314560006 2026-01-02,17:57:54.000,2,11119315,-795,0,1767376673,15045.750757230002,118.25824875000399,50696.89154640001 2026-01-02,17:57:55.000,2,11119274,-795,0,1767376674,15045.885483429993,118.26529788000335,50696.93346912 2026-01-02,17:57:56.000,2,11119171,-795,0,1767376675,15045.905692359993,118.31464178999886,50696.88455928 2026-01-02,17:57:57.000,2,11119316,-795,0,1767376676,15045.946110219993,118.37808396000037,50696.91250776 2026-01-02,17:57:58.000,2,11119108,-795,0,1767376677,15045.993264389988,118.52611569000146,50696.96141760001 2026-01-02,17:57:59.000,2,11119442,-795,0,1767376678,15046.040418559998,118.54726307999954,50696.98936608001 2026-01-02,17:58:00.000,2,11119477,-795,0,1767376679,15046.154935829989,118.65300003000448,50696.88455928 2026-01-02,17:58:01.000,2,11119240,-795,0,1767376680,15046.202089999999,118.65300003000448,50696.98936608001 2026-01-02,17:58:02.000,2,11119383,-795,0,1767376681,15046.309870959994,118.81513002000429,50696.8566108 2026-01-02,17:58:03.000,2,11119308,-795,0,1767376682,15046.269453099994,118.77283524000086,50696.849623680006 2026-01-02,17:58:04.000,2,11119323,-795,0,1767376683,15046.29639833999,118.88562131999788,50696.91949488001 2026-01-02,17:58:05.000,2,11119244,-795,0,1767376684,15046.242507859999,118.94906348999939,50696.94045624001 2026-01-02,17:58:06.000,2,11119444,-795,0,1767376685,15046.32334358,118.88562131999788,50696.89154640001 2026-01-02,17:58:07.000,2,11119150,-795,0,1767376686,15046.28292572,119.0477513099977,50696.87757216 2026-01-02,17:58:08.000,2,11119322,-795,0,1767376687,15046.28292572,119.09709522000048,50696.849623680006 2026-01-02,17:58:09.000,2,11119416,-795,0,1767376688,15046.154935829989,119.08299696000176,50696.828662320004 2026-01-02,17:58:10.000,2,11119211,-795,0,1767376689,15046.148199519994,119.18873390999943,50696.76577824 2026-01-02,17:58:11.000,2,11119240,-795,0,1767376690,15046.202089999999,119.0759478300024,50696.8566108 2026-01-02,17:58:12.000,2,11119268,-795,0,1767376691,15046.21556261999,119.21693043000414,50696.88455928 2026-01-02,17:58:13.000,2,11119292,-795,0,1767376692,15046.134726899989,119.17463565000071,50696.800713840006 2026-01-02,17:58:14.000,2,11119385,-795,0,1767376693,15046.229035239994,119.25217608000094,50696.95443048 2026-01-02,17:58:15.000,2,11119311,-795,0,1767376694,15046.020209629998,119.27332346999901,50696.93346912 2026-01-02,17:58:16.000,2,11119496,-795,0,1767376695,15046.033682249988,119.35086389999924,50696.80770096 2026-01-02,17:58:17.000,2,11119277,-795,0,1767376696,15046.080836419998,119.38610955000331,50696.87757216 2026-01-02,17:58:18.000,2,11119222,-795,0,1767376697,15045.993264389988,119.4706991100029,50696.8566108 2026-01-02,17:58:19.000,2,11119202,-795,0,1767376698,15045.979791769998,119.43545345999883,50696.98936608001 2026-01-02,17:58:20.000,2,11119351,-795,0,1767376699,15045.973055459988,119.49889563000033,50696.87757216 2026-01-02,17:58:21.000,2,11119387,-795,0,1767376700,15045.946110219993,119.59758344999864,50696.76577824 2026-01-02,17:58:22.000,2,11119406,-795,0,1767376701,15046.074100109989,119.66102562000015,50696.88455928 2026-01-02,17:58:23.000,2,11119340,-795,0,1767376702,15045.993264389988,119.67512387999886,50696.828662320004 2026-01-02,17:58:24.000,2,11119361,-795,0,1767376703,15046.013473319988,119.68922214000486,50696.75879112 2026-01-02,17:58:25.000,2,11119393,-795,0,1767376704,15046.047154869993,119.72446779000165,50696.88455928 2026-01-02,17:58:26.000,2,11119269,-795,0,1767376705,15046.101045349998,119.83725386999868,50696.72385552001 2026-01-02,17:58:27.000,2,11119180,-795,0,1767376706,15046.026945939993,119.78790996000316,50696.75180400001 2026-01-02,17:58:28.000,2,11119365,-595,0,1767376707,15046.148199519994,119.7174186600023,50696.7867396 2026-01-02,17:58:29.000,2,11119203,-795,0,1767376708,15046.25598047999,119.84430299999804,50696.849623680006 2026-01-02,17:58:30.000,2,11119324,-795,0,1767376709,15046.27618940999,119.75971343999845,50696.75879112 2026-01-02,17:58:31.000,2,11119466,-755,0,1767376710,15046.35702512999,119.9147942999989,50696.6469972 2026-01-02,17:58:32.000,2,11119156,-795,0,1767376711,15046.350288819995,119.88659778000147,50696.660971440004 2026-01-02,17:58:33.000,2,11119271,-795,0,1767376712,15046.36376144,119.88659778000147,50696.79372672001 2026-01-02,17:58:34.000,2,11119260,-795,0,1767376713,15046.31660726999,119.69627127000422,50696.69590704 2026-01-02,17:58:35.000,2,11119471,-795,0,1767376714,15046.269453099994,119.6680747499995,50696.612061600004 2026-01-02,17:58:36.000,2,11119315,-795,0,1767376715,15046.34355251,119.62577997000335,50696.59808736 2026-01-02,17:58:37.000,2,11119329,-795,0,1767376716,15046.41765191999,119.73151692000101,50696.5421904 2026-01-02,17:58:38.000,2,11119250,-795,0,1767376717,15046.47827870999,119.61168171000463,50696.577126 2026-01-02,17:58:39.000,2,11119368,-795,0,1767376718,15046.58605967,119.4706991100029,50696.59808736 2026-01-02,17:58:40.000,2,11119298,-795,0,1767376719,15046.49848763999,119.68217300999822,50696.681932800006 2026-01-02,17:58:41.000,2,11119194,-795,0,1767376720,15046.37723405999,119.54823954000312,50696.48629344001 2026-01-02,17:58:42.000,2,11119458,-795,0,1767376721,15046.50522395,119.38610955000331,50696.57013888 2026-01-02,17:58:43.000,2,11119448,-715,0,1767376722,15046.49848763999,119.21693043000414,50696.66795856 2026-01-02,17:58:44.000,2,11119271,-795,0,1767376723,15046.52543288,119.3226673800018,50696.59808736 2026-01-02,17:58:45.000,2,11119119,-795,0,1767376724,15046.431124539995,119.27332346999901,50696.58411312001 2026-01-02,17:58:46.000,2,11119396,-795,0,1767376725,15046.45806977999,119.12529173999792,50696.53520328001 2026-01-02,17:58:47.000,2,11119197,-795,0,1767376726,15046.49848763999,119.08299696000176,50696.55616464001 2026-01-02,17:58:48.000,2,11119305,-795,0,1767376727,15046.592795979996,118.89267045000452,50696.58411312001 2026-01-02,17:58:49.000,2,11119285,-795,0,1767376728,15046.51869656999,118.84332654000173,50696.60507448001 2026-01-02,17:58:50.000,2,11119198,-795,0,1767376729,15046.57932335999,118.81513002000429,50696.563151760005 2026-01-02,17:58:51.000,2,11119322,-795,0,1767376730,15046.53890549999,118.68824568000127,50696.54917752 2026-01-02,17:58:52.000,2,11119328,-795,0,1767376731,15046.50522395,118.49791917000402,50696.62603584001 2026-01-02,17:58:53.000,2,11119057,-795,0,1767376732,15046.693840629996,118.4203787400038,50696.67494568001 2026-01-02,17:58:54.000,2,11119533,-795,0,1767376733,15046.673631699996,118.43447700000252,50696.660971440004 2026-01-02,17:58:55.000,2,11119330,-795,0,1767376734,15046.714049559996,118.30054353000014,50696.53520328001 2026-01-02,17:58:56.000,2,11119121,-795,0,1767376735,15046.727522180001,118.20185571000184,50696.64001008 2026-01-02,17:58:57.000,2,11119434,-795,0,1767376736,15046.774676349996,118.08906963000481,50696.62603584001 2026-01-02,17:58:58.000,2,11119351,-795,0,1767376737,15046.781412659991,117.95513616000244,50696.70289416001 2026-01-02,17:58:59.000,2,11119557,-795,0,1767376738,15046.680368009991,118.00448006999795,50696.59110024 2026-01-02,17:59:00.000,2,11119293,-795,0,1767376739,15046.788148970001,117.87759573000221,50696.68891992 2026-01-02,17:59:01.000,2,11119203,-795,0,1767376740,15046.62647753,117.83530094999878,50696.612061600004 2026-01-02,17:59:02.000,2,11119223,-675,0,1767376741,15046.613004909996,117.7507113899992,50696.65398432001 2026-01-02,17:59:03.000,2,11119155,-795,0,1767376742,15046.673631699996,117.70841661000304,50696.50725480001 2026-01-02,17:59:04.000,2,11119345,-795,0,1767376743,15046.64668646,117.53218836000451,50696.57013888 2026-01-02,17:59:05.000,2,11119276,-795,0,1767376744,15046.552378119995,117.55333575000259,50696.61904872 2026-01-02,17:59:06.000,2,11119382,-715,0,1767376745,15046.613004909996,117.47579532000236,50696.60507448001 2026-01-02,17:59:07.000,2,11119310,-795,0,1767376746,15046.592795979996,117.44054966999829,50696.612061600004 2026-01-02,17:59:08.000,2,11119328,-795,0,1767376747,15046.613004909996,117.34891097999935,50696.61904872 2026-01-02,17:59:09.000,2,11119265,-755,0,1767376748,15046.66689539,117.32071446000191,50696.53520328001 2026-01-02,17:59:10.000,2,11119320,-795,0,1767376749,15046.653422769996,117.26432141999976,50696.50026768 2026-01-02,17:59:11.000,2,11119240,-795,0,1767376750,15046.740994799991,117.27137054999912,50696.47930632 2026-01-02,17:59:12.000,2,11119221,-795,0,1767376751,15046.862248379992,117.18678098999953,50696.465332080006 2026-01-02,17:59:13.000,2,11119327,-795,0,1767376752,15046.767940040001,117.19383011999889,50696.38847376001 2026-01-02,17:59:14.000,2,11119448,-795,0,1767376753,15046.808357900001,117.15153534000274,50696.41642224001 2026-01-02,17:59:15.000,2,11119314,-795,0,1767376754,15046.929611480002,116.95415969999885,50696.465332080006 2026-01-02,17:59:16.000,2,11119416,-795,0,1767376755,15046.956556719997,117.02465099999972,50696.465332080006 2026-01-02,17:59:17.000,2,11119160,-795,0,1767376756,15046.882457309992,116.88366839999799,50696.50026768 2026-01-02,17:59:18.000,2,11119480,-795,0,1767376757,15046.990238270002,116.84842275000119,50696.47930632 2026-01-02,17:59:19.000,2,11119361,-795,0,1767376758,15047.010447200002,116.67924363000202,50696.444370720004 2026-01-02,17:59:20.000,2,11119394,-795,0,1767376759,15047.064337679993,116.65104711000458,50696.4723192 2026-01-02,17:59:21.000,2,11119386,-795,0,1767376760,15047.111491850002,116.46776972999942,50696.45834496001 2026-01-02,17:59:22.000,2,11119325,-795,0,1767376761,15047.239481739998,116.4536714700007,50696.45834496001 2026-01-02,17:59:23.000,2,11119203,-795,0,1767376762,15047.111491850002,116.51006451000285,50696.444370720004 2026-01-02,17:59:24.000,2,11119519,-795,0,1767376763,15047.098019229998,116.43957321000198,50696.465332080006 2026-01-02,17:59:25.000,2,11119308,-795,0,1767376764,15047.259690669998,116.31268886999896,50696.4723192 2026-01-02,17:59:26.000,2,11119191,-795,0,1767376765,15047.192327569988,116.26334496000345,50696.52821616 2026-01-02,17:59:27.000,2,11119361,-795,0,1767376766,15047.212536499988,116.25629583000409,50696.38148664 2026-01-02,17:59:28.000,2,11119170,-795,0,1767376767,15047.421362109999,116.18580453000322,50696.444370720004 2026-01-02,17:59:29.000,2,11119412,-795,0,1767376768,15047.367471629994,116.16465713999787,50696.493280560004 2026-01-02,17:59:30.000,2,11119120,-795,0,1767376769,15047.47525258999,116.21400105000066,50696.346551040006 2026-01-02,17:59:31.000,2,11119395,-795,0,1767376770,15047.529143069994,116.02367454000341,50696.55616464001 2026-01-02,17:59:32.000,2,11119455,-795,0,1767376771,15047.630187719995,116.05892019000021,50696.40943512 2026-01-02,17:59:33.000,2,11119267,-795,0,1767376772,15047.57629723999,116.17875540000387,50696.36052528 2026-01-02,17:59:34.000,2,11119300,-795,0,1767376773,15047.69755081999,116.06596931999957,50696.41642224001 2026-01-02,17:59:35.000,2,11119289,-795,0,1767376774,15047.72449606,116.06596931999957,50696.40943512 2026-01-02,17:59:36.000,2,11119294,-795,0,1767376775,15047.791859159996,115.93908498000383,50696.26969272001 2026-01-02,17:59:37.000,2,11119412,-795,0,1767376776,15047.82554071,115.9954780199987,50696.325589680004 2026-01-02,17:59:38.000,2,11119402,-795,0,1767376777,15047.8861675,116.03072367000277,50696.395460880005 2026-01-02,17:59:39.000,2,11119395,-795,0,1767376778,15047.8861675,116.02367454000341,50696.346551040006 2026-01-02,17:59:40.000,2,11119342,-795,0,1767376779,15048.027630010001,116.12236236000172,50696.30462832 2026-01-02,17:59:41.000,2,11119347,-795,0,1767376780,15048.108465730002,116.07301844999893,50696.28366696 2026-01-02,17:59:42.000,2,11119241,-795,0,1767376781,15048.142147279992,116.2069519200013,50696.19982152001 2026-01-02,17:59:43.000,2,11119233,-795,0,1767376782,15048.162356209992,116.16465713999787,50696.297641200006 2026-01-02,17:59:44.000,2,11119275,-795,0,1767376783,15048.290346100002,116.18580453000322,50696.24174424 2026-01-02,17:59:45.000,2,11119223,-795,0,1767376784,15048.303818719993,116.31268886999896,50696.13693744 2026-01-02,17:59:46.000,2,11119228,-795,0,1767376785,15048.317291339998,116.43252408000262,50696.22078288001 2026-01-02,17:59:47.000,2,11119486,-795,0,1767376786,15048.384654439993,116.40432755999791,50696.17187304001 2026-01-02,17:59:48.000,2,11119372,-795,0,1767376787,15048.297082409998,116.4184258200039,50696.178860160006 2026-01-02,17:59:49.000,2,11119242,-755,0,1767376788,15048.330763960003,116.36908191000111,50696.09501472 2026-01-02,17:59:50.000,2,11119267,-795,0,1767376789,15048.310555030002,116.51006451000285,50696.157898800004 2026-01-02,17:59:51.000,2,11119318,-795,0,1767376790,15048.290346100002,116.46072060000006,50696.178860160006 2026-01-02,17:59:52.000,2,11119250,-795,0,1767376791,15048.303818719993,116.56645754999772,50696.108988960004 2026-01-02,17:59:53.000,2,11119261,-795,0,1767376792,15048.189301450002,116.63694884999859,50696.19982152001 2026-01-02,17:59:54.000,2,11119313,-795,0,1767376793,15048.229719310002,116.57350668000436,50696.108988960004 2026-01-02,17:59:55.000,2,11119328,-795,0,1767376794,15048.276873479997,116.59465407000243,50696.13693744 2026-01-02,17:59:56.000,2,11119284,-795,0,1767376795,15048.209510380002,116.63694884999859,50696.22078288001 2026-01-02,17:59:57.000,2,11119403,-795,0,1767376796,15048.297082409998,116.62989971999923,50696.2627056 2026-01-02,17:59:58.000,2,11119240,-795,0,1767376797,15048.310555030002,116.56645754999772,50696.29065408001 2026-01-02,17:59:59.000,2,11119287,-795,0,1767376798,15048.263400859993,116.71448927999882,50696.297641200006 2026-01-02,18:00:00.000,2,11119304,-795,0,1767376799,15048.317291339998,116.68629276000138,50696.31860256001 2026-01-02,18:00:01.000,2,11119294,-715,0,1767376800,15048.303818719993,116.71448927999882,50696.31161544 2026-01-02,18:00:02.000,2,11119398,-795,0,1767376801,15048.256664549997,116.73563667000417,50696.24873136001 2026-01-02,18:00:03.000,2,11119366,-675,0,1767376802,15048.324027649993,116.8131771000044,50696.18584728 2026-01-02,18:00:04.000,2,11119365,-795,0,1767376803,15048.297082409998,116.82022623000375,50696.157898800004 2026-01-02,18:00:05.000,2,11119270,-795,0,1767376804,15048.297082409998,116.86252100999991,50696.297641200006 2026-01-02,18:00:06.000,2,11119197,-795,0,1767376805,15048.310555030002,116.89071753000462,50696.23475712 2026-01-02,18:00:07.000,2,11119336,-795,0,1767376806,15048.384654439993,116.89776666000398,50696.36052528 2026-01-02,18:00:08.000,2,11119337,-795,0,1767376807,15048.276873479997,116.90481579000334,50696.276679840004 2026-01-02,18:00:09.000,2,11119249,-795,0,1767376808,15048.182565139992,117.03874925999844,50696.26969272001 2026-01-02,18:00:10.000,2,11119342,-755,0,1767376809,15048.189301450002,116.92596318000142,50696.24873136001 2026-01-02,18:00:11.000,2,11119332,-795,0,1767376810,15048.175828829997,117.02465099999972,50696.25571848 2026-01-02,18:00:12.000,2,11119382,-795,0,1767376811,15048.108465730002,117.06694578000315,50696.25571848 2026-01-02,18:00:13.000,2,11119324,-795,0,1767376812,15048.108465730002,117.0598966500038,50696.31860256001 2026-01-02,18:00:14.000,2,11119291,-795,0,1767376813,15048.034366319996,117.03170012999908,50696.28366696 2026-01-02,18:00:15.000,2,11119294,-795,0,1767376814,15048.061311559992,117.08809317000123,50696.24873136001 2026-01-02,18:00:16.000,2,11119338,-795,0,1767376815,15047.90637643,117.08104404000187,50696.22078288001 2026-01-02,18:00:17.000,2,11119308,-795,0,1767376816,15047.92658536,117.10924055999931,50696.28366696 2026-01-02,18:00:18.000,2,11119349,-795,0,1767376817,15047.81880439999,117.08809317000123,50696.325589680004 2026-01-02,18:00:19.000,2,11119313,-795,0,1767376818,15047.78512285,117.08104404000187,50696.346551040006 2026-01-02,18:00:20.000,2,11119361,-795,0,1767376819,15047.72449606,117.08104404000187,50696.297641200006 2026-01-02,18:00:21.000,2,11119333,-795,0,1767376820,15047.47525258999,117.07399491000251,50696.402448 2026-01-02,18:00:22.000,2,11119237,-795,0,1767376821,15047.461779969999,117.03170012999908,50696.40943512 2026-01-02,18:00:23.000,2,11119364,-795,0,1767376822,15047.327053769994,117.08809317000123,50696.41642224001 2026-01-02,18:00:24.000,2,11119315,-795,0,1767376823,15047.246218049993,117.05284752000443,50696.38847376001 2026-01-02,18:00:25.000,2,11119300,-795,0,1767376824,15047.185591259993,117.01760187000036,50696.38847376001 2026-01-02,18:00:26.000,2,11119354,-795,0,1767376825,15047.023919819992,117.03170012999908,50696.55616464001 2026-01-02,18:00:27.000,2,11119261,-795,0,1767376826,15047.064337679993,117.01760187000036,50696.42340936 2026-01-02,18:00:28.000,2,11119313,-795,0,1767376827,15046.956556719997,116.99645448000228,50696.577126 2026-01-02,18:00:29.000,2,11119277,-795,0,1767376828,15046.868984690002,116.91891405000206,50696.563151760005 2026-01-02,18:00:30.000,2,11119407,-795,0,1767376829,15046.781412659991,116.90481579000334,50696.65398432001 2026-01-02,18:00:31.000,2,11119219,-795,0,1767376830,15046.70731325,116.97530709000421,50696.68891992 2026-01-02,18:00:32.000,2,11119236,-795,0,1767376831,15046.63995014999,116.97530709000421,50696.67494568001 2026-01-02,18:00:33.000,2,11119251,-795,0,1767376832,15046.49848763999,116.90481579000334,50696.730842640005 2026-01-02,18:00:34.000,2,11119255,-795,0,1767376833,15046.431124539995,116.95415969999885,50696.76577824 2026-01-02,18:00:35.000,2,11119335,-795,0,1767376834,15046.34355251,117.01760187000036,50696.66795856 2026-01-02,18:00:36.000,2,11119308,-795,0,1767376835,15046.28292572,116.9118649200027,50696.74481688 2026-01-02,18:00:37.000,2,11119426,-795,0,1767376836,15046.161672139999,116.9471105699995,50696.69590704 2026-01-02,18:00:38.000,2,11119354,-795,0,1767376837,15046.087572729994,116.97530709000421,50696.70988128 2026-01-02,18:00:39.000,2,11119349,-795,0,1767376838,15046.013473319988,116.97530709000421,50696.8566108 2026-01-02,18:00:40.000,2,11119293,-795,0,1767376839,15045.777702469997,116.87661926999863,50696.73782976 2026-01-02,18:00:41.000,2,11119290,-795,0,1767376840,15045.723811989992,116.82727536000311,50696.72385552001 2026-01-02,18:00:42.000,2,11119273,-795,0,1767376841,15045.636239959997,116.75678406000225,50696.87058504001 2026-01-02,18:00:43.000,2,11119321,-795,0,1767376842,15045.595822099996,116.85547188000055,50696.84263656001 2026-01-02,18:00:44.000,2,11119327,-795,0,1767376843,15045.548667930001,116.84137362000183,50696.8566108 2026-01-02,18:00:45.000,2,11119301,-795,0,1767376844,15045.48804114,116.74268580000353,50696.87058504001 2026-01-02,18:00:46.000,2,11119421,-795,0,1767376845,15045.333106009995,116.74973493000289,50696.779752480004 2026-01-02,18:00:47.000,2,11119314,-795,0,1767376846,15045.30616077,116.79202970999904,50696.86359792 2026-01-02,18:00:48.000,2,11119302,-795,0,1767376847,15045.252270289995,116.67219450000266,50696.91949488001 2026-01-02,18:00:49.000,2,11119321,-795,0,1767376848,15045.08386254,116.63694884999859,50696.84263656001 2026-01-02,18:00:50.000,2,11119407,-795,0,1767376849,15045.023235749999,116.58055581000372,50696.93346912 2026-01-02,18:00:51.000,2,11119410,-795,0,1767376850,15044.949136339994,116.49596625000413,50696.849623680006 2026-01-02,18:00:52.000,2,11119414,-795,0,1767376851,15044.915454789989,116.4536714700007,50696.898533520005 2026-01-02,18:00:53.000,2,11119313,-755,0,1767376852,15044.935663719989,116.3549836500024,50696.94045624001 2026-01-02,18:00:54.000,2,11119340,-795,0,1767376853,15044.814410139988,116.34088539000368,50696.898533520005 2026-01-02,18:00:55.000,2,11119272,-795,0,1767376854,15044.814410139988,116.26334496000345,50696.94045624001 2026-01-02,18:00:56.000,2,11119393,-795,0,1767376855,15044.767255969993,116.2421975699981,50696.93346912 2026-01-02,18:00:57.000,2,11119388,-795,0,1767376856,15044.693156560003,116.23514843999874,50697.05923728001 2026-01-02,18:00:58.000,2,11119366,-795,0,1767376857,15044.726838109993,116.19990279000194,50697.05225016 2026-01-02,18:00:59.000,2,11119295,-795,0,1767376858,15044.726838109993,116.12941149000108,50696.96141760001 2026-01-02,18:01:00.000,2,11119322,-715,0,1767376859,15044.720101799998,116.13646062000043,50697.04526304 2026-01-02,18:01:01.000,2,11119239,-795,0,1767376860,15044.679683939998,116.108264100003,50697.12910848001 2026-01-02,18:01:02.000,2,11119367,-755,0,1767376861,15044.639266079997,116.02367454000341,50697.066224400005 2026-01-02,18:01:03.000,2,11119334,-795,0,1767376862,15044.625793459993,116.03072367000277,50697.01032744001 2026-01-02,18:01:04.000,2,11119307,-795,0,1767376863,15044.646002389993,115.94613411000319,50697.017314560006 2026-01-02,18:01:05.000,2,11119393,-795,0,1767376864,15044.686420249993,115.92498671999783,50697.02430168 2026-01-02,18:01:06.000,2,11119323,-795,0,1767376865,15044.672947630002,115.84744629000488,50696.98936608001 2026-01-02,18:01:07.000,2,11119273,-795,0,1767376866,15044.646002389993,115.84744629000488,50697.04526304 2026-01-02,18:01:08.000,2,11119433,-795,0,1767376867,15044.639266079997,115.75580759999866,50697.03827592001 2026-01-02,18:01:09.000,2,11119300,-795,0,1767376868,15044.619057149997,115.78400412000337,50697.02430168 2026-01-02,18:01:10.000,2,11119285,-795,0,1767376869,15044.706629179993,115.7135128200025,50697.0312888 2026-01-02,18:01:11.000,2,11119363,-795,0,1767376870,15044.666211319993,115.63597239000228,50696.968404720006 2026-01-02,18:01:12.000,2,11119358,-795,0,1767376871,15044.632529770002,115.62187413000356,50696.91250776 2026-01-02,18:01:13.000,2,11119279,-795,0,1767376872,15044.652738700002,115.62892326000292,50696.98936608001 2026-01-02,18:01:14.000,2,11119467,-795,0,1767376873,15044.571902980002,115.62892326000292,50696.91250776 2026-01-02,18:01:15.000,2,11119343,-795,0,1767376874,15044.605584529992,115.52318630999798,50696.74481688 2026-01-02,18:01:16.000,2,11119349,-795,0,1767376875,15044.672947630002,115.66416890999972,50696.95443048 2026-01-02,18:01:17.000,2,11119391,-795,0,1767376876,15044.679683939998,115.57957935000013,50696.898533520005 2026-01-02,18:01:18.000,2,11119268,-795,0,1767376877,15044.632529770002,115.60777587000484,50696.94045624001 2026-01-02,18:01:19.000,2,11119299,-795,0,1767376878,15044.632529770002,115.65711978000036,50696.88455928 2026-01-02,18:01:20.000,2,11119413,-795,0,1767376879,15044.625793459993,115.67826716999843,50696.82167520001 2026-01-02,18:01:21.000,2,11119379,-795,0,1767376880,15044.652738700002,115.67826716999843,50696.7168684 2026-01-02,18:01:22.000,2,11119512,-795,0,1767376881,15044.672947630002,115.69941456000379,50697.01032744001 2026-01-02,18:01:23.000,2,11119311,-795,0,1767376882,15044.760519659998,115.84744629000488,50696.91250776 2026-01-02,18:01:24.000,2,11119355,-795,0,1767376883,15044.760519659998,115.75580759999866,50696.91949488001 2026-01-02,18:01:25.000,2,11119419,-795,0,1767376884,15044.787464899993,115.80515151000145,50696.779752480004 2026-01-02,18:01:26.000,2,11119347,-795,0,1767376885,15044.713365489988,115.81924977000017,50696.90552064 2026-01-02,18:01:27.000,2,11119368,-715,0,1767376886,15044.693156560003,115.76990586000466,50696.82167520001 2026-01-02,18:01:28.000,2,11119208,-795,0,1767376887,15044.760519659998,115.76285672999802,50696.75879112 2026-01-02,18:01:29.000,2,11119363,-795,0,1767376888,15044.693156560003,115.76285672999802,50696.70988128 2026-01-02,18:01:30.000,2,11119352,-795,0,1767376889,15044.693156560003,115.81924977000017,50696.730842640005 2026-01-02,18:01:31.000,2,11119396,-795,0,1767376890,15044.733574419988,115.7135128200025,50696.74481688 2026-01-02,18:01:32.000,2,11119452,-795,0,1767376891,15044.747047039993,115.76285672999802,50696.75879112 2026-01-02,18:01:33.000,2,11119303,-795,0,1767376892,15044.807673829993,115.78400412000337,50696.59808736 2026-01-02,18:01:34.000,2,11119242,-795,0,1767376893,15044.848091689993,115.80515151000145,50696.577126 2026-01-02,18:01:35.000,2,11119385,-795,0,1767376894,15044.989554199994,115.84039715999825,50696.57013888 2026-01-02,18:01:36.000,2,11119325,-795,0,1767376895,15045.14448933,116.02367454000341,50696.52122904 2026-01-02,18:01:37.000,2,11119230,-795,0,1767376896,15045.25900659999,115.9954780199987,50696.493280560004 2026-01-02,18:01:38.000,2,11119346,-795,0,1767376897,15045.373523869996,116.17875540000387,50696.50026768 2026-01-02,18:01:39.000,2,11119377,-795,0,1767376898,15045.494777449996,116.2069519200013,50696.50026768 2026-01-02,18:01:40.000,2,11119306,-795,0,1767376899,15045.589085790001,116.29154148000089,50696.59110024 2026-01-02,18:01:41.000,2,11119309,-795,0,1767376900,15045.669921510002,116.29154148000089,50696.465332080006 2026-01-02,18:01:42.000,2,11119399,-795,0,1767376901,15045.663185199992,116.33383626000432,50696.59808736 2026-01-02,18:01:43.000,2,11119401,-795,0,1767376902,15045.710339370002,116.43252408000262,50696.50725480001 2026-01-02,18:01:44.000,2,11119281,-795,0,1767376903,15045.777702469997,116.47481885999878,50696.465332080006 2026-01-02,18:01:45.000,2,11119285,-795,0,1767376904,15045.784438779992,116.51006451000285,50696.444370720004 2026-01-02,18:01:46.000,2,11119395,-795,0,1767376905,15045.784438779992,116.52416277000157,50696.35353816 2026-01-02,18:01:47.000,2,11119371,-795,0,1767376906,15045.764229849992,116.65809624000394,50696.395460880005 2026-01-02,18:01:48.000,2,11119377,-795,0,1767376907,15045.878747119998,116.75678406000225,50696.297641200006 2026-01-02,18:01:49.000,2,11119355,-795,0,1767376908,15045.919164979998,116.83432449000247,50696.325589680004 2026-01-02,18:01:50.000,2,11119392,-795,0,1767376909,15046.026945939993,116.90481579000334,50696.24174424 2026-01-02,18:01:51.000,2,11119307,-795,0,1767376910,15046.067363799993,117.05284752000443,50696.227770000005 2026-01-02,18:01:52.000,2,11119294,-795,0,1767376911,15046.107781659994,117.10924055999931,50696.25571848 2026-01-02,18:01:53.000,2,11119398,-795,0,1767376912,15046.114517969989,117.12333881999803,50696.23475712 2026-01-02,18:01:54.000,2,11119378,-795,0,1767376913,15046.168408449994,117.1585844700021,50696.25571848 2026-01-02,18:01:55.000,2,11119411,-795,0,1767376914,15046.134726899989,117.17268273000082,50696.25571848 2026-01-02,18:01:56.000,2,11119277,-795,0,1767376915,15046.107781659994,117.2572722900004,50696.1928344 2026-01-02,18:01:57.000,2,11119312,-795,0,1767376916,15046.107781659994,117.30661620000319,50696.1928344 2026-01-02,18:01:58.000,2,11119359,-795,0,1767376917,15046.148199519994,117.42645140999957,50696.297641200006 2026-01-02,18:01:59.000,2,11119316,-755,0,1767376918,15046.188617379994,117.41235315000085,50696.16488592 2026-01-02,18:02:00.000,2,11119290,-795,0,1767376919,15046.175144759989,117.53923749000387,50696.25571848 2026-01-02,18:02:01.000,2,11119324,-795,0,1767376920,15046.188617379994,117.67317095999897,50696.20680864 2026-01-02,18:02:02.000,2,11119336,-795,0,1767376921,15046.154935829989,117.65202357000089,50696.129950320006 2026-01-02,18:02:03.000,2,11119366,-795,0,1767376922,15046.161672139999,117.7154657400024,50696.21379576 2026-01-02,18:02:04.000,2,11119385,-795,0,1767376923,15046.127990589994,117.80005530000199,50696.20680864 2026-01-02,18:02:05.000,2,11119300,-795,0,1767376924,15046.087572729994,117.83530094999878,50696.21379576 2026-01-02,18:02:06.000,2,11119365,-795,0,1767376925,15046.053891179989,117.97628355000052,50696.22078288001 2026-01-02,18:02:07.000,2,11119294,-795,0,1767376926,15046.033682249988,118.0256274600033,50696.11597608 2026-01-02,18:02:08.000,2,11119329,-795,0,1767376927,15045.986528079993,118.08906963000481,50696.20680864 2026-01-02,18:02:09.000,2,11119315,-795,0,1767376928,15045.925901289993,118.26529788000335,50696.14392456 2026-01-02,18:02:10.000,2,11119310,-795,0,1767376929,15045.952846529988,118.33578918000421,50696.227770000005 2026-01-02,18:02:11.000,2,11119316,-795,0,1767376930,15046.006737009993,118.44152613000188,50696.129950320006 2026-01-02,18:02:12.000,2,11119375,-795,0,1767376931,15045.966319149993,118.52611569000146,50696.178860160006 2026-01-02,18:02:13.000,2,11119344,-795,0,1767376932,15045.851801880002,118.54021395000018,50696.25571848 2026-01-02,18:02:14.000,2,11119307,-795,0,1767376933,15045.818120329997,118.67414742000256,50696.19982152001 2026-01-02,18:02:15.000,2,11119344,-795,0,1767376934,15045.777702469997,118.7305404600047,50696.17187304001 2026-01-02,18:02:16.000,2,11119386,-795,0,1767376935,15045.723811989992,118.77283524000086,50696.24873136001 2026-01-02,18:02:17.000,2,11119376,-795,0,1767376936,15045.656448889997,118.89267045000452,50696.30462832 2026-01-02,18:02:18.000,2,11119303,-795,0,1767376937,15045.575613169996,118.9138178400026,50696.276679840004 2026-01-02,18:02:19.000,2,11119405,-795,0,1767376938,15045.494777449996,118.98430914000346,50696.28366696 2026-01-02,18:02:20.000,2,11119348,-795,0,1767376939,15045.454359589996,119.06889870000305,50696.23475712 2026-01-02,18:02:21.000,2,11119397,-795,0,1767376940,15045.38026017999,119.11824260999856,50696.35353816 2026-01-02,18:02:22.000,2,11119367,-795,0,1767376941,15045.30616077,119.19578303999879,50696.297641200006 2026-01-02,18:02:23.000,2,11119377,-795,0,1767376942,15045.25900659999,119.28037259999837,50696.297641200006 2026-01-02,18:02:24.000,2,11119314,-795,0,1767376943,15045.191643499995,119.31561825000244,50696.43039648 2026-01-02,18:02:25.000,2,11119337,-795,0,1767376944,15045.050180989994,119.33676564000052,50696.41642224001 2026-01-02,18:02:26.000,2,11119380,-795,0,1767376945,15044.97608157999,119.39315868000267,50696.41642224001 2026-01-02,18:02:27.000,2,11119263,-795,0,1767376946,15044.895245859989,119.43545345999883,50696.45135784 2026-01-02,18:02:28.000,2,11119382,-795,0,1767376947,15044.760519659998,119.5059447599997,50696.47930632 2026-01-02,18:02:29.000,2,11119252,-795,0,1767376948,15044.619057149997,119.4706991100029,50696.5421904 2026-01-02,18:02:30.000,2,11119375,-795,0,1767376949,15044.497803569997,119.52709214999777,50696.514241920006 2026-01-02,18:02:31.000,2,11119335,-795,0,1767376950,15044.349604750001,119.55528867000248,50696.514241920006 2026-01-02,18:02:32.000,2,11119252,-795,0,1767376951,15044.16772438,119.52709214999777,50696.60507448001 2026-01-02,18:02:33.000,2,11119250,-795,0,1767376952,15044.0464708,119.55528867000248,50696.62603584001 2026-01-02,18:02:34.000,2,11119344,-795,0,1767376953,15043.851117809994,119.65397649000079,50696.64001008 2026-01-02,18:02:35.000,2,11119218,-795,0,1767376954,15043.743336849999,119.59053431999928,50696.62603584001 2026-01-02,18:02:36.000,2,11119383,-795,0,1767376955,15043.635555889989,119.61168171000463,50696.59110024 2026-01-02,18:02:37.000,2,11119305,-795,0,1767376956,15043.507565999993,119.63987823000207,50696.73782976 2026-01-02,18:02:38.000,2,11119256,-795,0,1767376957,15043.352630870002,119.59053431999928,50696.77276536001 2026-01-02,18:02:39.000,2,11119361,-795,0,1767376958,15043.278531459997,119.5341412800044,50696.76577824 2026-01-02,18:02:40.000,2,11119329,-795,0,1767376959,15043.150541570001,119.57643606000056,50696.74481688 2026-01-02,18:02:41.000,2,11119331,-795,0,1767376960,15043.002342749991,119.5059447599997,50696.82167520001 2026-01-02,18:02:42.000,2,11119246,-795,0,1767376961,15042.84740762,119.43545345999883,50696.87757216 2026-01-02,18:02:43.000,2,11119267,-795,0,1767376962,15042.72615404,119.36496215999796,50696.91949488001 2026-01-02,18:02:44.000,2,11119256,-795,0,1767376963,15042.55774628999,119.28742172999773,50696.88455928 2026-01-02,18:02:45.000,2,11119320,-795,0,1767376964,15042.429756399993,119.20283216999815,50696.96141760001 2026-01-02,18:02:46.000,2,11119300,-795,0,1767376965,15042.342184369998,119.15348826000263,50697.017314560006 2026-01-02,18:02:47.000,2,11119284,-795,0,1767376966,15042.214194480002,119.09709522000048,50697.00334032 2026-01-02,18:02:48.000,2,11119353,-795,0,1767376967,15042.173776620002,119.06889870000305,50697.0312888 2026-01-02,18:02:49.000,2,11119289,-795,0,1767376968,15042.065995659992,119.02660391999962,50696.98936608001 2026-01-02,18:02:50.000,2,11119235,-795,0,1767376969,15041.998632559997,119.02660391999962,50697.02430168 2026-01-02,18:02:51.000,2,11119357,-795,0,1767376970,15041.998632559997,119.0759478300024,50696.98936608001 2026-01-02,18:02:52.000,2,11119318,-795,0,1767376971,15041.931269460001,119.00545653000154,50696.996353200004 2026-01-02,18:02:53.000,2,11119239,-795,0,1767376972,15041.911060530001,119.03365304999897,50697.08019864 2026-01-02,18:02:54.000,2,11119318,-715,0,1767376973,15041.870642670001,119.02660391999962,50697.04526304 2026-01-02,18:02:55.000,2,11119359,-795,0,1767376974,15041.857170049996,119.01955479000026,50697.07321152 2026-01-02,18:02:56.000,2,11119411,-755,0,1767376975,15041.81001588,118.96316174999811,50697.08718576001 2026-01-02,18:02:57.000,2,11119289,-795,0,1767376976,15041.74265277999,118.99135827000282,50697.08718576001 2026-01-02,18:02:58.000,2,11119241,-795,0,1767376977,15041.76959802,118.98430914000346,50697.08019864 2026-01-02,18:02:59.000,2,11119277,-795,0,1767376978,15041.6887623,118.99135827000282,50697.066224400005 2026-01-02,18:03:00.000,2,11119338,-795,0,1767376979,15041.74265277999,118.96316174999811,50697.01032744001 2026-01-02,18:03:01.000,2,11119351,-795,0,1767376980,15041.715707539995,119.0125056600009,50697.00334032 2026-01-02,18:03:02.000,2,11119222,-795,0,1767376981,15041.74938909,118.99135827000282,50697.05225016 2026-01-02,18:03:03.000,2,11119376,-755,0,1767376982,15041.76959802,119.06889870000305,50696.95443048 2026-01-02,18:03:04.000,2,11119352,-795,0,1767376983,15041.74938909,119.14643913000327,50697.00334032 2026-01-02,18:03:05.000,2,11119336,-795,0,1767376984,15041.715707539995,119.20283216999815,50697.03827592001 2026-01-02,18:03:06.000,2,11119343,-795,0,1767376985,15041.74265277999,119.2592252100003,50697.0312888 2026-01-02,18:03:07.000,2,11119291,-795,0,1767376986,15041.66855337,119.3720112900046,50697.05225016 2026-01-02,18:03:08.000,2,11119273,-795,0,1767376987,15041.64160812999,119.4706991100029,50696.95443048 2026-01-02,18:03:09.000,2,11119311,-795,0,1767376988,15041.554036099995,119.49184650000097,50696.90552064 2026-01-02,18:03:10.000,2,11119247,-795,0,1767376989,15041.54729979,119.604632579998,50696.83564944 2026-01-02,18:03:11.000,2,11119300,-795,0,1767376990,15041.54729979,119.63282910000271,50696.84263656001 2026-01-02,18:03:12.000,2,11119315,-795,0,1767376991,15041.56077240999,119.77381170000444,50696.898533520005 2026-01-02,18:03:13.000,2,11119279,-795,0,1767376992,15041.513618239995,119.85135213000467,50696.87757216 2026-01-02,18:03:14.000,2,11119308,-795,0,1767376993,15041.54729979,119.99233472999913,50696.87757216 2026-01-02,18:03:15.000,2,11119326,-715,0,1767376994,15041.56750872,120.11216994000279,50696.849623680006 2026-01-02,18:03:16.000,2,11119273,-795,0,1767376995,15041.62813551,120.3095455799994,50696.83564944 2026-01-02,18:03:17.000,2,11119326,-795,0,1767376996,15041.62813551,120.42233166000369,50696.84263656001 2026-01-02,18:03:18.000,2,11119318,-795,0,1767376997,15041.64834444,120.56331425999815,50696.84263656001 2026-01-02,18:03:19.000,2,11119228,-795,0,1767376998,15041.655080749995,120.73954251000396,50696.79372672001 2026-01-02,18:03:20.000,2,11119287,-795,0,1767376999,15041.64834444,120.94396727999992,50696.75180400001 2026-01-02,18:03:21.000,2,11119355,-795,0,1767377000,15041.655080749995,121.07085162000294,50696.76577824 2026-01-02,18:03:22.000,2,11119305,-795,0,1767377001,15041.614662889995,121.19773595999868,50696.7168684 2026-01-02,18:03:23.000,2,11119304,-795,0,1767377002,15041.614662889995,121.31052204000298,50696.69590704 2026-01-02,18:03:24.000,2,11119306,-795,0,1767377003,15041.62813551,121.48675029000151,50696.64001008 2026-01-02,18:03:25.000,2,11119245,-795,0,1767377004,15041.70223491999,121.61363463000453,50696.65398432001 2026-01-02,18:03:26.000,2,11119300,-795,0,1767377005,15041.76959802,121.80396114000177,50696.59110024 2026-01-02,18:03:27.000,2,11119304,-795,0,1767377006,15041.72244384999,121.98723851999966,50696.563151760005 2026-01-02,18:03:28.000,2,11119310,-795,0,1767377007,15041.72244384999,122.14231938000012,50696.5421904 2026-01-02,18:03:29.000,2,11119313,-795,0,1767377008,15041.70223491999,122.31149849999929,50696.47930632 2026-01-02,18:03:30.000,2,11119248,-795,0,1767377009,15041.756125399996,122.55821804999869,50696.59110024 2026-01-02,18:03:31.000,2,11119366,-795,0,1767377010,15041.715707539995,122.67100413000298,50696.45135784 2026-01-02,18:03:32.000,2,11119357,-795,0,1767377011,15041.6887623,122.8965762900043,50696.41642224001 2026-01-02,18:03:33.000,2,11119337,-795,0,1767377012,15041.64834444,123.07280454000283,50696.43738360001 2026-01-02,18:03:34.000,2,11119311,-795,0,1767377013,15041.60119026999,123.2772293099988,50696.33956392001 2026-01-02,18:03:35.000,2,11119313,-795,0,1767377014,15041.695498609995,123.5239488599982,50696.25571848 2026-01-02,18:03:36.000,2,11119333,-795,0,1767377015,15041.62813551,123.6367349400025,50696.23475712 2026-01-02,18:03:37.000,2,11119340,-795,0,1767377016,15041.594453959995,123.79181580000295,50696.28366696 2026-01-02,18:03:38.000,2,11119378,-795,0,1767377017,15041.574245029995,124.01033883000491,50696.30462832 2026-01-02,18:03:39.000,2,11119334,-795,0,1767377018,15041.493409309995,124.18656708000344,50696.29065408001 2026-01-02,18:03:40.000,2,11119322,-795,0,1767377019,15041.43951882999,124.38394272000005,50696.29065408001 2026-01-02,18:03:41.000,2,11119364,-795,0,1767377020,15041.365419419999,124.49672880000435,50696.30462832 2026-01-02,18:03:42.000,2,11119327,-795,0,1767377021,15041.291320009994,124.71525182999903,50696.178860160006 2026-01-02,18:03:43.000,2,11119310,-795,0,1767377022,15041.257638459989,124.8844309499982,50696.21379576 2026-01-02,18:03:44.000,2,11119366,-795,0,1767377023,15041.176802739988,125.05361007000465,50696.19982152001 2026-01-02,18:03:45.000,2,11119343,-795,0,1767377024,15041.136384879988,125.20869092999783,50696.18584728 2026-01-02,18:03:46.000,2,11119375,-795,0,1767377025,15041.082494399998,125.35672265999892,50696.16488592 2026-01-02,18:03:47.000,2,11119465,-795,0,1767377026,15041.015131300002,125.5259017799981,50696.19982152001 2026-01-02,18:03:48.000,2,11119342,-795,0,1767377027,15040.934295580002,125.65983525000047,50696.14392456 2026-01-02,18:03:49.000,2,11119334,-795,0,1767377028,15040.873668790002,125.8008178500022,50696.10200184001 2026-01-02,18:03:50.000,2,11119312,-795,0,1767377029,15040.866932479992,125.9488495800033,50696.13693744 2026-01-02,18:03:51.000,2,11119315,-795,0,1767377030,15040.799569379997,126.06868478999968,50696.09501472 2026-01-02,18:03:52.000,2,11119386,-715,0,1767377031,15040.846723549992,126.22376565000013,50696.11597608 2026-01-02,18:03:53.000,2,11119310,-795,0,1767377032,15040.779360449997,126.38589563999994,50696.09501472 2026-01-02,18:03:54.000,2,11119269,-795,0,1767377033,15040.752415210001,126.46343607000017,50696.05309200001 2026-01-02,18:03:55.000,2,11119332,-795,0,1767377034,15040.705261039991,126.51982911000232,50696.11597608 2026-01-02,18:03:56.000,2,11119328,-795,0,1767377035,15040.678315799996,126.57622215000447,50696.04610488 2026-01-02,18:03:57.000,2,11119367,-795,0,1767377036,15040.55032591,126.59736954000255,50696.0181564 2026-01-02,18:03:58.000,2,11119375,-795,0,1767377037,15040.44928126,126.67490997000277,50696.03213064001 2026-01-02,18:03:59.000,2,11119320,-795,0,1767377038,15040.354972919995,126.73835214000428,50696.04610488 2026-01-02,18:04:00.000,2,11119356,-795,0,1767377039,15040.24045564999,126.69605736000085,50696.108988960004 2026-01-02,18:04:01.000,2,11119278,-795,0,1767377040,15040.186565169999,126.72425387999829,50696.07405336 2026-01-02,18:04:02.000,2,11119301,-795,0,1767377041,15040.105729449999,126.6537625800047,50696.10200184001 2026-01-02,18:04:03.000,2,11119286,-795,0,1767377042,15040.011421109994,126.70310649000021,50696.13693744 2026-01-02,18:04:04.000,2,11119356,-795,0,1767377043,15039.903640149998,126.66081171000405,50696.14392456 2026-01-02,18:04:05.000,2,11119385,-795,0,1767377044,15039.863222289998,126.56212388999847,50696.13693744 2026-01-02,18:04:06.000,2,11119357,-755,0,1767377045,15039.809331809993,126.44933781000145,50696.16488592 2026-01-02,18:04:07.000,2,11119332,-795,0,1767377046,15039.768913949993,126.37179738000123,50696.15091168001 2026-01-02,18:04:08.000,2,11119359,-795,0,1767377047,15039.762177639997,126.23081477999949,50696.1928344 2026-01-02,18:04:09.000,2,11119372,-795,0,1767377048,15039.661132989997,126.0827830499984,50696.17187304001 2026-01-02,18:04:10.000,2,11119290,-795,0,1767377049,15039.620715129997,126.03343914000288,50696.29065408001 2026-01-02,18:04:11.000,2,11119350,-795,0,1767377050,15039.600506199997,125.92770218999794,50696.16488592 2026-01-02,18:04:12.000,2,11119335,-795,0,1767377051,15039.526406789992,125.80786698000156,50696.19982152001 2026-01-02,18:04:13.000,2,11119276,-795,0,1767377052,15039.546615719992,125.77967046000413,50696.276679840004 2026-01-02,18:04:14.000,2,11119324,-795,0,1767377053,15039.519670479996,125.64573699000175,50696.17187304001 2026-01-02,18:04:15.000,2,11119258,-795,0,1767377054,15039.533143100001,125.54704917000345,50696.23475712 2026-01-02,18:04:16.000,2,11119330,-795,0,1767377055,15039.465779999991,125.54704917000345,50696.227770000005 2026-01-02,18:04:17.000,2,11119262,-795,0,1767377056,15039.39168059,125.46950874000322,50696.25571848 2026-01-02,18:04:18.000,2,11119263,-795,0,1767377057,15039.378207969996,125.43426308999915,50696.24873136001 2026-01-02,18:04:19.000,2,11119329,-795,0,1767377058,15039.398416899996,125.3426244000002,50696.23475712 2026-01-02,18:04:20.000,2,11119276,-795,0,1767377059,15039.357999039996,125.27213309999934,50696.31161544 2026-01-02,18:04:21.000,2,11119370,-795,0,1767377060,15039.27042701,125.15934702000231,50696.29065408001 2026-01-02,18:04:22.000,2,11119379,-795,0,1767377061,15039.20306390999,125.16639615000167,50696.325589680004 2026-01-02,18:04:23.000,2,11119283,-795,0,1767377062,15039.16264604999,125.06065920000401,50696.29065408001 2026-01-02,18:04:24.000,2,11119318,-795,0,1767377063,15039.08854664,124.96197137999843,50696.37449952 2026-01-02,18:04:25.000,2,11119320,-795,0,1767377064,15038.953820439994,124.86328356000013,50696.26969272001 2026-01-02,18:04:26.000,2,11119353,-795,0,1767377065,15038.879721029989,124.73639922000439,50696.24174424 2026-01-02,18:04:27.000,2,11119300,-795,0,1767377066,15038.819094239989,124.6377113999988,50696.35353816 2026-01-02,18:04:28.000,2,11119354,-795,0,1767377067,15038.778676379989,124.59541662000265,50696.31860256001 2026-01-02,18:04:29.000,2,11119300,-755,0,1767377068,15038.697840659988,124.56017096999858,50696.36751240001 2026-01-02,18:04:30.000,2,11119335,-795,0,1767377069,15038.623741249998,124.56722009999794,50696.325589680004 2026-01-02,18:04:31.000,2,11119316,-795,0,1767377070,15038.691104349993,124.58131836000393,50696.325589680004 2026-01-02,18:04:32.000,2,11119370,-635,0,1767377071,15038.697840659988,124.5883674900033,50696.38847376001 2026-01-02,18:04:33.000,2,11119341,-795,0,1767377072,15038.643950179998,124.56722009999794,50696.30462832 2026-01-02,18:04:34.000,2,11119292,-795,0,1767377073,15038.596796010002,124.58131836000393,50696.31161544 2026-01-02,18:04:35.000,2,11119303,-795,0,1767377074,15038.549641839993,124.58131836000393,50696.33956392001 2026-01-02,18:04:36.000,2,11119334,-675,0,1767377075,15038.549641839993,124.54607270999986,50696.297641200006 2026-01-02,18:04:37.000,2,11119306,-795,0,1767377076,15038.455333500002,124.50377793000371,50696.2627056 2026-01-02,18:04:38.000,2,11119353,-795,0,1767377077,15038.462069809997,124.53197445000114,50696.24873136001 2026-01-02,18:04:39.000,2,11119382,-795,0,1767377078,15038.435124570002,124.52492532000178,50696.26969272001 2026-01-02,18:04:40.000,2,11119357,-795,0,1767377079,15038.441860879997,124.55312183999922,50696.24873136001 2026-01-02,18:04:41.000,2,11119393,-795,0,1767377080,15038.475542430002,124.60246575000201,50696.14392456 2026-01-02,18:04:42.000,2,11119371,-795,0,1767377081,15038.576587080002,124.6518096600048,50696.24174424 2026-01-02,18:04:43.000,2,11119341,-795,0,1767377082,15038.623741249998,124.73639922000439,50696.3325768 2026-01-02,18:04:44.000,2,11119329,-795,0,1767377083,15038.704576969998,124.83508704000269,50696.24873136001 2026-01-02,18:04:45.000,2,11119329,-795,0,1767377084,15038.765203759998,124.82803791000333,50696.17187304001 2026-01-02,18:04:46.000,2,11119286,-795,0,1767377085,15038.879721029989,124.91262747000292,50696.15091168001 2026-01-02,18:04:47.000,2,11119321,-795,0,1767377086,15038.886457339999,124.94787311999971,50696.178860160006 2026-01-02,18:04:48.000,2,11119379,-795,0,1767377087,15038.893193649994,125.0324626799993,50696.08104048001 2026-01-02,18:04:49.000,2,11119373,-795,0,1767377088,15038.859512099989,125.10295398000017,50696.011169280006 2026-01-02,18:04:50.000,2,11119281,-795,0,1767377089,15038.879721029989,125.10295398000017,50696.00418216001 2026-01-02,18:04:51.000,2,11119288,-795,0,1767377090,15038.926875199999,125.12410136999824,50696.02514352 2026-01-02,18:04:52.000,2,11119358,-795,0,1767377091,15038.96055674999,125.18049441000039,50695.97623368 2026-01-02,18:04:53.000,2,11119344,-795,0,1767377092,15039.02791985,125.32852614000149,50695.95527232001 2026-01-02,18:04:54.000,2,11119312,-795,0,1767377093,15039.075074019995,125.35672265999892,50695.92732384 2026-01-02,18:04:55.000,2,11119297,-795,0,1767377094,15039.095282949995,125.42016483000043,50695.89937536 2026-01-02,18:04:56.000,2,11119403,-795,0,1767377095,15039.23000915,125.48360700000194,50695.91334960001 2026-01-02,18:04:57.000,2,11119384,-795,0,1767377096,15039.317581179996,125.53295091000473,50695.878414 2026-01-02,18:04:58.000,2,11119291,-795,0,1767377097,15039.405153209991,125.54000004000409,50695.85046552 2026-01-02,18:04:59.000,2,11119257,-795,0,1767377098,15039.432098450001,125.53295091000473,50695.83649128001 2026-01-02,18:05:00.000,2,11119309,-795,0,1767377099,15039.425362139991,125.42016483000043,50695.78758144001 2026-01-02,18:05:01.000,2,11119274,-795,0,1767377100,15039.41188952,125.37082091999764,50695.7386716 2026-01-02,18:05:02.000,2,11119295,-795,0,1767377101,15039.405153209991,125.2439365800019,50695.68976176 2026-01-02,18:05:03.000,2,11119308,-795,0,1767377102,15039.418625829996,125.11000310999952,50695.69674888001 2026-01-02,18:05:04.000,2,11119343,-795,0,1767377103,15039.41188952,125.00426616000186,50695.724697360005 2026-01-02,18:05:05.000,2,11119402,-795,0,1767377104,15039.405153209991,125.01131529000122,50695.724697360005 2026-01-02,18:05:06.000,2,11119256,-795,0,1767377105,15039.425362139991,124.96902050999779,50695.703736 2026-01-02,18:05:07.000,2,11119331,-795,0,1767377106,15039.425362139991,124.8844309499982,50695.626877680006 2026-01-02,18:05:08.000,2,11119394,-795,0,1767377107,15039.533143100001,124.84213617000205,50695.59892920001 2026-01-02,18:05:09.000,2,11119335,-795,0,1767377108,15039.580297269997,124.7857431299999,50695.57098072 2026-01-02,18:05:10.000,2,11119317,-795,0,1767377109,15039.607242509992,124.73639922000439,50695.52905800001 2026-01-02,18:05:11.000,2,11119232,-795,0,1767377110,15039.688078229992,124.60951488000137,50695.43123832001 2026-01-02,18:05:12.000,2,11119283,-795,0,1767377111,15039.768913949993,124.55312183999922,50695.46617392 2026-01-02,18:05:13.000,2,11119358,-795,0,1767377112,15039.829540739993,124.36984446000133,50695.41027696001 2026-01-02,18:05:14.000,2,11119303,-795,0,1767377113,15039.964266939998,124.28525490000175,50695.41027696001 2026-01-02,18:05:15.000,2,11119326,-795,0,1767377114,15040.031630039994,124.07378099999914,50695.340405760006 2026-01-02,18:05:16.000,2,11119326,-795,0,1767377115,15040.105729449999,123.92574926999805,50695.34739288 2026-01-02,18:05:17.000,2,11119304,-795,0,1767377116,15040.146147309999,123.72837363000144,50695.29848304 2026-01-02,18:05:18.000,2,11119290,-795,0,1767377117,15040.22698303,123.50985059999948,50695.27752168 2026-01-02,18:05:19.000,2,11119320,-795,0,1767377118,15040.22024671999,123.29837670000416,50695.24258608001 2026-01-02,18:05:20.000,2,11119295,-795,0,1767377119,15040.22698303,122.99526411000261,50695.319444400004 2026-01-02,18:05:21.000,2,11119319,-795,0,1767377120,15040.26740089,122.86133064000023,50695.30547016 2026-01-02,18:05:22.000,2,11119361,-795,0,1767377121,15040.233719339994,122.6216602200002,50695.31245728001 2026-01-02,18:05:23.000,2,11119319,-795,0,1767377122,15040.213510409994,122.4383828400023,50695.34739288 2026-01-02,18:05:24.000,2,11119373,-795,0,1767377123,15040.22024671999,122.21281068000098,50695.29848304 2026-01-02,18:05:25.000,2,11119317,-795,0,1767377124,15040.233719339994,121.95904200000223,50695.24258608001 2026-01-02,18:05:26.000,2,11119311,-795,0,1767377125,15040.24045564999,121.69822419000411,50695.28450880001 2026-01-02,18:05:27.000,2,11119311,-795,0,1767377126,15040.24045564999,121.47970116000215,50695.26354744001 2026-01-02,18:05:28.000,2,11119281,-795,0,1767377127,15040.28087350999,121.24003074000211,50695.28450880001 2026-01-02,18:05:29.000,2,11119291,-795,0,1767377128,15040.28087350999,121.03560596999887,50695.31245728001 2026-01-02,18:05:30.000,2,11119402,-795,0,1767377129,15040.24045564999,120.77478816000075,50695.31245728001 2026-01-02,18:05:31.000,2,11119276,-795,0,1767377130,15040.30108243999,120.63380555999902,50695.26354744001 2026-01-02,18:05:32.000,2,11119233,-795,0,1767377131,15040.38865447,120.45757731000049,50695.36136712001 2026-01-02,18:05:33.000,2,11119364,-795,0,1767377132,15040.46275387999,120.38708600999962,50695.32643152 2026-01-02,18:05:34.000,2,11119256,-795,0,1767377133,15040.577271149996,120.28134906000196,50695.30547016 2026-01-02,18:05:35.000,2,11119268,-795,0,1767377134,15040.584007459991,120.1262682000015,50695.20765048 2026-01-02,18:05:36.000,2,11119372,-755,0,1767377135,15040.56379852999,119.98528559999977,50695.221624720005 2026-01-02,18:05:37.000,2,11119341,-795,0,1767377136,15040.644634249991,119.69627127000422,50695.13777928 2026-01-02,18:05:38.000,2,11119340,-795,0,1767377137,15040.624425319991,119.44250258999818,50695.15874064 2026-01-02,18:05:39.000,2,11119356,-795,0,1767377138,15040.637897939996,119.12529173999792,50695.25656032 2026-01-02,18:05:40.000,2,11119281,-795,0,1767377139,15040.651370560001,118.84332654000173,50695.28450880001 2026-01-02,18:05:41.000,2,11119288,-795,0,1767377140,15040.691788420001,118.47677177999867,50695.19367624001 2026-01-02,18:05:42.000,2,11119353,-795,0,1767377141,15040.786096759992,118.2089048400012,50695.29848304 2026-01-02,18:05:43.000,2,11119332,-795,0,1767377142,15040.826514619992,117.93398877000436,50695.20765048 2026-01-02,18:05:44.000,2,11119343,-795,0,1767377143,15040.914086650002,117.68022008999833,50695.19367624001 2026-01-02,18:05:45.000,2,11119332,-795,0,1767377144,15040.907350339992,117.39825489000214,50695.23559896 2026-01-02,18:05:46.000,2,11119353,-795,0,1767377145,15041.021867609998,117.07399491000251,50695.25656032 2026-01-02,18:05:47.000,2,11119303,-795,0,1767377146,15041.102703329998,116.75678406000225,50695.16572776001 2026-01-02,18:05:48.000,2,11119334,-795,0,1767377147,15041.183539049998,116.4184258200039,50695.291495920006 2026-01-02,18:05:49.000,2,11119276,-795,0,1767377148,15041.095967019988,116.08711670999764,50695.32643152 2026-01-02,18:05:50.000,2,11119302,-795,0,1767377149,15041.190275359993,115.77695499000401,50695.36136712001 2026-01-02,18:05:51.000,2,11119309,-795,0,1767377150,15041.250902149994,115.44564587999776,50695.30547016 2026-01-02,18:05:52.000,2,11119347,-795,0,1767377151,15041.35868310999,115.19892632999836,50695.25656032 2026-01-02,18:05:53.000,2,11119315,-795,0,1767377152,15041.41930989999,114.96630503999768,50695.2495732 2026-01-02,18:05:54.000,2,11119310,-795,0,1767377153,15041.452991449994,114.74073288000363,50695.28450880001 2026-01-02,18:05:55.000,2,11119381,-795,0,1767377154,15041.574245029995,114.47286593999888,50695.23559896 2026-01-02,18:05:56.000,2,11119307,-795,0,1767377155,15041.64834444,114.26139204000356,50695.29848304 2026-01-02,18:05:57.000,2,11119339,-795,0,1767377156,15041.76959802,114.00057422999816,50695.21463760001 2026-01-02,18:05:58.000,2,11119334,-795,0,1767377157,15041.863906359991,113.88073902000178,50695.270534560004 2026-01-02,18:05:59.000,2,11119260,-795,0,1767377158,15042.052523040002,113.6481177300011,50695.20765048 2026-01-02,18:06:00.000,2,11119312,-795,0,1767377159,15042.247876029993,113.52123338999809,50695.221624720005 2026-01-02,18:06:01.000,2,11119325,-795,0,1767377160,15042.423020089998,113.36615253000491,50695.08886944 2026-01-02,18:06:02.000,2,11119292,-795,0,1767377161,15042.57795521999,113.21812080000382,50695.14476640001 2026-01-02,18:06:03.000,2,11119404,-795,0,1767377162,15042.68573618,113.08418733000144,50695.172714880006 2026-01-02,18:06:04.000,2,11119293,-795,0,1767377163,15042.82046237999,112.93615560000035,50695.09585656001 2026-01-02,18:06:05.000,2,11119391,-795,0,1767377164,15042.84740762,112.79517299999861,50695.06790808 2026-01-02,18:06:06.000,2,11119302,-795,0,1767377165,15042.90129809999,112.67533779000223,50695.053933840005 2026-01-02,18:06:07.000,2,11119357,-795,0,1767377166,15042.995606439996,112.62599387999944,50695.06092096 2026-01-02,18:06:08.000,2,11119235,-795,0,1767377167,15043.06970585,112.66828866000287,50695.0399596 2026-01-02,18:06:09.000,2,11119312,-595,0,1767377168,15043.211168360001,112.73877996000374,50695.06092096 2026-01-02,18:06:10.000,2,11119351,-795,0,1767377169,15043.433466590002,112.85156604000076,50695.01201112 2026-01-02,18:06:11.000,2,11119249,-795,0,1767377170,15043.595138029988,112.92205734000163,50694.9700884 2026-01-02,18:06:12.000,2,11119306,-795,0,1767377171,15043.783754709999,112.99959777000186,50694.99104976 2026-01-02,18:06:13.000,2,11119246,-795,0,1767377172,15043.96563508,112.99959777000186,50694.9700884 2026-01-02,18:06:14.000,2,11119392,-795,0,1767377173,15044.10036127999,112.97140125000442,50694.87925584001 2026-01-02,18:06:15.000,2,11119354,-635,0,1767377174,15044.214878549996,112.99959777000186,50694.9002172 2026-01-02,18:06:16.000,2,11119374,-795,0,1767377175,15044.26876903,112.92205734000163,50694.89323008 2026-01-02,18:06:17.000,2,11119267,-795,0,1767377176,15044.349604750001,112.82336952000333,50694.9002172 2026-01-02,18:06:18.000,2,11119327,-795,0,1767377177,15044.329395820001,112.68238692000159,50694.886242960005 2026-01-02,18:06:19.000,2,11119372,-795,0,1767377178,15044.349604750001,112.6471412700048,50694.96310128 2026-01-02,18:06:20.000,2,11119330,-795,0,1767377179,15044.376549989996,112.61894475000008,50694.92117856 2026-01-02,18:06:21.000,2,11119363,-795,0,1767377180,15044.376549989996,112.52730606000114,50694.99803688001 2026-01-02,18:06:22.000,2,11119282,-795,0,1767377181,15044.423704159992,112.47796214999835,50695.01201112 2026-01-02,18:06:23.000,2,11119347,-795,0,1767377182,15044.437176779997,112.40747085000476,50695.06790808 2026-01-02,18:06:24.000,2,11119328,-795,0,1767377183,15044.383286299992,112.37222520000068,50695.123805040006 2026-01-02,18:06:25.000,2,11119360,-795,0,1767377184,15044.282241649991,112.32993042000453,50695.172714880006 2026-01-02,18:06:26.000,2,11119310,-795,0,1767377185,15044.336132129996,112.35107781000261,50695.13777928 2026-01-02,18:06:27.000,2,11119332,-795,0,1767377186,15044.329395820001,112.37927433000004,50695.13777928 2026-01-02,18:06:28.000,2,11119356,-795,0,1767377187,15044.430440470001,112.56255170999793,50695.151753520004 2026-01-02,18:06:29.000,2,11119409,-795,0,1767377188,15044.524748809992,112.71763256999839,50695.18668912 2026-01-02,18:06:30.000,2,11119294,-795,0,1767377189,15044.713365489988,112.92910647000099,50695.20765048 2026-01-02,18:06:31.000,2,11119310,-795,0,1767377190,15044.875036929989,113.14058037000359,50695.179702 2026-01-02,18:06:32.000,2,11119332,-795,0,1767377191,15045.090598849994,113.49303687000065,50695.08886944 2026-01-02,18:06:33.000,2,11119262,-795,0,1767377192,15045.21858873999,113.75385467999877,50695.06092096 2026-01-02,18:06:34.000,2,11119284,-795,0,1767377193,15045.36005124999,113.94418119000329,50694.99803688001 2026-01-02,18:06:35.000,2,11119407,-795,0,1767377194,15045.46783221,114.03581988000224,50694.94213992 2026-01-02,18:06:36.000,2,11119329,-795,0,1767377195,15045.528459000001,114.08516378999775,50694.9002172 2026-01-02,18:06:37.000,2,11119316,-795,0,1767377196,15045.589085790001,114.05696727000031,50694.935152800004 2026-01-02,18:06:38.000,2,11119369,-795,0,1767377197,15045.609294720001,113.94418119000329,50694.984062640004 2026-01-02,18:06:39.000,2,11119312,-795,0,1767377198,15045.636239959997,113.8595916300037,50695.02598536001 2026-01-02,18:06:40.000,2,11119313,-795,0,1767377199,15045.676657819997,113.5846755599996,50695.01899824 2026-01-02,18:06:41.000,2,11119298,-795,0,1767377200,15045.757493539997,113.44369295999786,50695.13777928 2026-01-02,18:06:42.000,2,11119360,-795,0,1767377201,15045.696866749997,113.25336645000061,50695.20765048 2026-01-02,18:06:43.000,2,11119277,-795,0,1767377202,15045.663185199992,113.03484341999865,50695.27752168 2026-01-02,18:06:44.000,2,11119300,-795,0,1767377203,15045.649712580002,112.8445169100014,50695.30547016 2026-01-02,18:06:45.000,2,11119322,-755,0,1767377204,15045.609294720001,112.66123953000351,50695.39630272 2026-01-02,18:06:46.000,2,11119323,-795,0,1767377205,15045.474568519996,112.4850112799977,50695.45219968001 2026-01-02,18:06:47.000,2,11119285,-795,0,1767377206,15045.42067803999,112.3863234599994,50695.45219968001 2026-01-02,18:06:48.000,2,11119319,-795,0,1767377207,15045.34657863,112.30878302999918,50695.508096640006 2026-01-02,18:06:49.000,2,11119348,-795,0,1767377208,15045.23879766999,112.20304608000151,50695.4941224 2026-01-02,18:06:50.000,2,11119330,-795,0,1767377209,15045.211852429995,112.17484956000408,50695.55001936001 2026-01-02,18:06:51.000,2,11119376,-755,0,1767377210,15045.090598849994,112.18189869000344,50695.57098072 2026-01-02,18:06:52.000,2,11119296,-795,0,1767377211,15045.13775301999,112.10435826000321,50695.57796784001 2026-01-02,18:06:53.000,2,11119321,-795,0,1767377212,15045.05691729999,112.16075129999808,50695.57098072 2026-01-02,18:06:54.000,2,11119263,-795,0,1767377213,15045.043444679999,112.1889478200028,50695.605916320004 2026-01-02,18:06:55.000,2,11119272,-795,0,1767377214,15045.03670836999,112.26648825000302,50695.59194208 2026-01-02,18:06:56.000,2,11119248,-795,0,1767377215,15045.01649943999,112.3228812899979,50695.5639936 2026-01-02,18:06:57.000,2,11119257,-795,0,1767377216,15045.10407147,112.4356673700022,50695.557006480005 2026-01-02,18:06:58.000,2,11119311,-795,0,1767377217,15045.191643499995,112.44976563000091,50695.57098072 2026-01-02,18:06:59.000,2,11119324,-795,0,1767377218,15045.34657863,112.46386388999963,50695.68976176 2026-01-02,18:07:00.000,2,11119373,-795,0,1767377219,15045.521722689991,112.41451998000412,50695.64085192 2026-01-02,18:07:01.000,2,11119241,-795,0,1767377220,15045.609294720001,112.27353738000238,50695.68976176 2026-01-02,18:07:02.000,2,11119306,-795,0,1767377221,15045.663185199992,112.03386696000234,50695.75264584 2026-01-02,18:07:03.000,2,11119308,-795,0,1767377222,15045.629503650001,111.7307543700008,50695.76662008001 2026-01-02,18:07:04.000,2,11119314,-795,0,1767377223,15045.548667930001,111.35715047999838,50695.892388240005 2026-01-02,18:07:05.000,2,11119305,-795,0,1767377224,15045.333106009995,110.94125180999981,50695.95527232001 2026-01-02,18:07:06.000,2,11119335,-795,0,1767377225,15045.06365361,110.57469705000403,50696.07405336 2026-01-02,18:07:07.000,2,11119320,-795,0,1767377226,15044.726838109993,110.24338793999777,50696.20680864 2026-01-02,18:07:08.000,2,11119374,-795,0,1767377227,15044.262032719991,110.03896317000181,50696.26969272001 2026-01-02,18:07:09.000,2,11119314,-795,0,1767377228,15043.93868983999,109.89093144000071,50696.36751240001 2026-01-02,18:07:10.000,2,11119318,-795,0,1767377229,15043.635555889989,109.8274892699992,50696.402448 2026-01-02,18:07:11.000,2,11119367,-795,0,1767377230,15043.372839800002,109.9755210000003,50696.346551040006 2026-01-02,18:07:12.000,2,11119295,-795,0,1767377231,15043.305476699992,110.22928967999906,50696.52122904 2026-01-02,18:07:13.000,2,11119242,-795,0,1767377232,15043.339158249997,110.51830401000188,50696.50725480001 2026-01-02,18:07:14.000,2,11119271,-795,0,1767377233,15043.386312419992,110.84961312000087,50696.514241920006 2026-01-02,18:07:15.000,2,11119277,-795,0,1767377234,15043.467148139993,111.16682397000113,50696.53520328001 2026-01-02,18:07:16.000,2,11119332,-795,0,1767377235,15043.628819579993,111.50518220999948,50696.43738360001 2026-01-02,18:07:17.000,2,11119265,-795,0,1767377236,15043.790491019994,111.681410459998,50696.38847376001 2026-01-02,18:07:18.000,2,11119232,-795,0,1767377237,15043.90500829,111.82239305999974,50696.3325768 2026-01-02,18:07:19.000,2,11119324,-795,0,1767377238,15044.06667973,111.78009828000359,50696.31860256001 2026-01-02,18:07:20.000,2,11119212,-795,0,1767377239,15044.12730652,111.70255785000336,50696.31161544 2026-01-02,18:07:21.000,2,11119250,-795,0,1767377240,15044.10709759,111.49813308000012,50696.38148664 2026-01-02,18:07:22.000,2,11119253,-795,0,1767377241,15044.02626187,111.237315270002,50696.346551040006 2026-01-02,18:07:23.000,2,11119323,-795,0,1767377242,15043.93868983999,110.89895703000366,50696.40943512 2026-01-02,18:07:24.000,2,11119222,-795,0,1767377243,15043.790491019994,110.55354965999868,50696.45834496001 2026-01-02,18:07:25.000,2,11119231,-795,0,1767377244,15043.608610649993,110.25748620000377,50696.493280560004 2026-01-02,18:07:26.000,2,11119315,-795,0,1767377245,15043.406521349993,109.93322622000414,50696.61904872 2026-01-02,18:07:27.000,2,11119241,-795,0,1767377246,15043.190959430001,109.65126102000067,50696.6469972 2026-01-02,18:07:28.000,2,11119280,-795,0,1767377247,15043.036024299996,109.47503277000214,50696.74481688 2026-01-02,18:07:29.000,2,11119244,-795,0,1767377248,15042.84067130999,109.39044321000256,50696.75879112 2026-01-02,18:07:30.000,2,11119218,-795,0,1767377249,15042.78004451999,109.3833940800032,50696.79372672001 2026-01-02,18:07:31.000,2,11119317,-795,0,1767377250,15042.72615404,109.41159060000064,50696.81468808 2026-01-02,18:07:32.000,2,11119293,-795,0,1767377251,15042.71941772999,109.56667146000109,50696.898533520005 2026-01-02,18:07:33.000,2,11119233,-715,0,1767377252,15042.69920879999,109.74289970999962,50696.88455928 2026-01-02,18:07:34.000,2,11119381,-795,0,1767377253,15042.70594511,109.83453839999856,50696.83564944 2026-01-02,18:07:35.000,2,11119335,-795,0,1767377254,15042.78678083,110.10240534000332,50696.75180400001 2026-01-02,18:07:36.000,2,11119327,-795,0,1767377255,15042.90129809999,110.26453533000313,50696.67494568001 2026-01-02,18:07:37.000,2,11119300,-715,0,1767377256,15043.00907906,110.44781271000102,50696.59110024 2026-01-02,18:07:38.000,2,11119343,-795,0,1767377257,15043.177486809996,110.51125488000253,50696.6469972 2026-01-02,18:07:39.000,2,11119333,-795,0,1767377258,15043.217904669997,110.57469705000403,50696.62603584001 2026-01-02,18:07:40.000,2,11119362,-795,0,1767377259,15043.352630870002,110.60289357000147,50696.64001008 2026-01-02,18:07:41.000,2,11119262,-795,0,1767377260,15043.372839800002,110.60289357000147,50696.612061600004 2026-01-02,18:07:42.000,2,11119278,-795,0,1767377261,15043.386312419992,110.56059878999804,50696.55616464001 2026-01-02,18:07:43.000,2,11119220,-795,0,1767377262,15043.339158249997,110.37027228000079,50696.64001008 2026-01-02,18:07:44.000,2,11119301,-795,0,1767377263,15043.258322529997,110.20814229000098,50696.58411312001 2026-01-02,18:07:45.000,2,11119340,-795,0,1767377264,15043.110123710001,110.11650360000203,50696.6469972 2026-01-02,18:07:46.000,2,11119261,-795,0,1767377265,15042.975397509996,110.02486491000309,50696.60507448001 2026-01-02,18:07:47.000,2,11119272,-795,0,1767377266,15042.86088023999,110.00371751999774,50696.68891992 2026-01-02,18:07:48.000,2,11119322,-795,0,1767377267,15042.652054629994,110.02486491000309,50696.64001008 2026-01-02,18:07:49.000,2,11119300,-795,0,1767377268,15042.544273669999,110.15879837999819,50696.730842640005 2026-01-02,18:07:50.000,2,11119333,-795,0,1767377269,15042.382602229998,110.27863359000185,50696.70988128 2026-01-02,18:07:51.000,2,11119278,-795,0,1767377270,15042.207458169993,110.39141966999887,50696.70988128 2026-01-02,18:07:52.000,2,11119321,-795,0,1767377271,15042.180512929997,110.47600922999845,50696.730842640005 2026-01-02,18:07:53.000,2,11119381,-795,0,1767377272,15042.099677209997,110.56764792000467,50696.7867396 2026-01-02,18:07:54.000,2,11119426,-795,0,1767377273,15042.025577799992,110.52535314000124,50696.7867396 2026-01-02,18:07:55.000,2,11119291,-795,0,1767377274,15041.951478390001,110.41961619000358,50696.74481688 2026-01-02,18:07:56.000,2,11119304,-795,0,1767377275,15041.917796839996,110.35617402000207,50696.77276536001 2026-01-02,18:07:57.000,2,11119370,-795,0,1767377276,15041.836961119996,110.17289664000418,50696.76577824 2026-01-02,18:07:58.000,2,11119335,-795,0,1767377277,15041.904324219991,110.05306143000053,50696.73782976 2026-01-02,18:07:59.000,2,11119275,-795,0,1767377278,15041.985159939992,110.09535621000396,50696.84263656001 2026-01-02,18:08:00.000,2,11119297,-795,0,1767377279,15042.167040309992,110.15174924999883,50696.79372672001 2026-01-02,18:08:01.000,2,11119290,-795,0,1767377280,15042.362393299998,110.25748620000377,50696.75879112 2026-01-02,18:08:02.000,2,11119290,-755,0,1767377281,15042.69920879999,110.4971566200038,50696.59110024 2026-01-02,18:08:03.000,2,11119272,-795,0,1767377282,15043.002342749991,110.82141660000343,50696.65398432001 2026-01-02,18:08:04.000,2,11119329,-795,0,1767377283,15043.413257660002,111.04698876000475,50696.59110024 2026-01-02,18:08:05.000,2,11119278,-795,0,1767377284,15043.649028509994,111.23026614000264,50696.5421904 2026-01-02,18:08:06.000,2,11119289,-795,0,1767377285,15043.830908879994,111.42059264999989,50696.47930632 2026-01-02,18:08:07.000,2,11119316,-795,0,1767377286,15043.830908879994,111.46288743000332,50696.346551040006 2026-01-02,18:08:08.000,2,11119364,-795,0,1767377287,15043.77701839999,111.39239613000245,50696.43039648 2026-01-02,18:08:09.000,2,11119335,-795,0,1767377288,15043.487357069993,111.39239613000245,50696.4723192 2026-01-02,18:08:10.000,2,11119320,-795,0,1767377289,15043.164014189992,111.40649439000117,50696.42340936 2026-01-02,18:08:11.000,2,11119324,-795,0,1767377290,15042.86761655,111.25846266000008,50696.50725480001 2026-01-02,18:08:12.000,2,11119223,-795,0,1767377291,15042.503855809999,111.11748005999834,50696.612061600004 2026-01-02,18:08:13.000,2,11119251,-715,0,1767377292,15042.173776620002,111.05403789000411,50696.68891992 2026-01-02,18:08:14.000,2,11119263,-795,0,1767377293,15041.884115289991,110.91305529000238,50696.68891992 2026-01-02,18:08:15.000,2,11119339,-795,0,1767377294,15041.735916469996,110.86371137999959,50696.779752480004 2026-01-02,18:08:16.000,2,11119222,-795,0,1767377295,15041.68202598999,110.83551486000215,50696.86359792 2026-01-02,18:08:17.000,2,11119292,-795,0,1767377296,15041.655080749995,110.86371137999959,50696.8566108 2026-01-02,18:08:18.000,2,11119314,-795,0,1767377297,15041.74265277999,110.88485876999766,50696.76577824 2026-01-02,18:08:19.000,2,11119276,-795,0,1767377298,15041.917796839996,111.03289049999876,50696.76577824 2026-01-02,18:08:20.000,2,11119253,-795,0,1767377299,15042.187249239993,111.17387310000049,50696.77276536001 2026-01-02,18:08:21.000,2,11119355,-795,0,1767377300,15042.416283779989,111.39239613000245,50696.7168684 2026-01-02,18:08:22.000,2,11119336,-795,0,1767377301,15042.70594511,111.67436132999865,50696.62603584001 2026-01-02,18:08:23.000,2,11119285,-795,0,1767377302,15042.96192488999,111.90698261999933,50696.57013888 2026-01-02,18:08:24.000,2,11119294,-795,0,1767377303,15043.096651089996,112.04796522000106,50696.52821616 2026-01-02,18:08:25.000,2,11119344,-795,0,1767377304,15043.177486809996,112.22419346999959,50696.50725480001 2026-01-02,18:08:26.000,2,11119304,-795,0,1767377305,15043.251586220002,112.35107781000261,50696.45135784 2026-01-02,18:08:27.000,2,11119290,-795,0,1767377306,15043.251586220002,112.35107781000261,50696.465332080006 2026-01-02,18:08:28.000,2,11119252,-795,0,1767377307,15043.150541570001,112.33697955000389,50696.42340936 2026-01-02,18:08:29.000,2,11119301,-795,0,1767377308,15043.022551679991,112.24534085999767,50696.50026768 2026-01-02,18:08:30.000,2,11119296,-795,0,1767377309,15042.84740762,112.14665303999936,50696.59808736 2026-01-02,18:08:31.000,2,11119305,-795,0,1767377310,15042.63858200999,112.0409160900017,50696.612061600004 2026-01-02,18:08:32.000,2,11119271,-795,0,1767377311,15042.423020089998,111.94927740000276,50696.612061600004 2026-01-02,18:08:33.000,2,11119228,-795,0,1767377312,15042.153567690002,111.88583523000125,50696.65398432001 2026-01-02,18:08:34.000,2,11119286,-795,0,1767377313,15041.958214699996,111.78714741000294,50696.65398432001 2026-01-02,18:08:35.000,2,11119327,-795,0,1767377314,15041.796543259996,111.70255785000336,50696.77276536001 2026-01-02,18:08:36.000,2,11119281,-795,0,1767377315,15041.695498609995,111.8294421899991,50696.79372672001 2026-01-02,18:08:37.000,2,11119300,-795,0,1767377316,15041.803279569991,111.86468784000317,50696.77276536001 2026-01-02,18:08:38.000,2,11119348,-795,0,1767377317,15041.917796839996,112.0409160900017,50696.75879112 2026-01-02,18:08:39.000,2,11119345,-795,0,1767377318,15042.106413519992,112.17484956000408,50696.849623680006 2026-01-02,18:08:40.000,2,11119321,-795,0,1767377319,15042.308502819993,112.37927433000004,50696.779752480004 2026-01-02,18:08:41.000,2,11119287,-795,0,1767377320,15042.423020089998,112.52025693000178,50696.79372672001 2026-01-02,18:08:42.000,2,11119289,-795,0,1767377321,15042.564482599999,112.68238692000159,50696.81468808 2026-01-02,18:08:43.000,2,11119333,-795,0,1767377322,15042.524064739999,112.75992735000182,50696.80770096 2026-01-02,18:08:44.000,2,11119283,-795,0,1767377323,15042.530801049994,112.85156604000076,50696.77276536001 2026-01-02,18:08:45.000,2,11119282,-795,0,1767377324,15042.382602229998,112.88681169000483,50696.82167520001 2026-01-02,18:08:46.000,2,11119302,-795,0,1767377325,15042.180512929997,112.8797625599982,50696.800713840006 2026-01-02,18:08:47.000,2,11119246,-795,0,1767377326,15041.978423629997,112.88681169000483,50696.80770096 2026-01-02,18:08:48.000,2,11119298,-795,0,1767377327,15041.74265277999,112.97845038000378,50696.87757216 2026-01-02,18:08:49.000,2,11119290,-795,0,1767377328,15041.44625514,112.89386082000419,50696.88455928 2026-01-02,18:08:50.000,2,11119239,-795,0,1767377329,15041.190275359993,112.95025385999907,50696.98936608001 2026-01-02,18:08:51.000,2,11119213,-795,0,1767377330,15041.001658679997,113.02779428999929,50696.94045624001 2026-01-02,18:08:52.000,2,11119300,-795,0,1767377331,15040.792833070002,113.17582602000039,50697.08019864 2026-01-02,18:08:53.000,2,11119274,-715,0,1767377332,15040.664843179991,113.24631732000125,50697.15705696001 2026-01-02,18:08:54.000,2,11119362,-795,0,1767377333,15040.584007459991,113.4366438299985,50697.15705696001 2026-01-02,18:08:55.000,2,11119301,-795,0,1767377334,15040.44254494999,113.55647904000216,50697.15006984 2026-01-02,18:08:56.000,2,11119253,-795,0,1767377335,15040.32802768,113.73270729000069,50697.21295392 2026-01-02,18:08:57.000,2,11119353,-795,0,1767377336,15040.26740089,113.83844423999835,50697.25487664001 2026-01-02,18:08:58.000,2,11119257,-795,0,1767377337,15040.15961992999,113.98647596999945,50697.26885088 2026-01-02,18:08:59.000,2,11119284,-795,0,1767377338,15040.085520519999,114.14860595999926,50697.20596680001 2026-01-02,18:09:00.000,2,11119286,-795,0,1767377339,15040.058575279989,114.28253943000163,50697.2409024 2026-01-02,18:09:01.000,2,11119291,-795,0,1767377340,15040.038366349989,114.36007986000186,50697.22692816001 2026-01-02,18:09:02.000,2,11119245,-795,0,1767377341,15039.964266939998,114.36712899000122,50697.27583800001 2026-01-02,18:09:03.000,2,11119275,-795,0,1767377342,15039.863222289998,114.33188334000442,50697.29679936001 2026-01-02,18:09:04.000,2,11119299,-795,0,1767377343,15039.715023470002,114.27549030000228,50697.352696320006 2026-01-02,18:09:05.000,2,11119342,-795,0,1767377344,15039.526406789992,114.13450770000054,50697.401606160005 2026-01-02,18:09:06.000,2,11119278,-795,0,1767377345,15039.29063594,113.8595916300037,50697.54833568 2026-01-02,18:09:07.000,2,11119316,-795,0,1767377346,15039.10875557,113.66926511999918,50697.64615536 2026-01-02,18:09:08.000,2,11119255,-795,0,1767377347,15038.96055674999,113.47893861000193,50697.71602656 2026-01-02,18:09:09.000,2,11119267,-795,0,1767377348,15038.886457339999,113.38729992000299,50697.75794928001 2026-01-02,18:09:10.000,2,11119379,-795,0,1767377349,15038.933611509994,113.40844731000107,50697.74397504 2026-01-02,18:09:11.000,2,11119209,-795,0,1767377350,15038.953820439994,113.38025079000363,50697.806859120006 2026-01-02,18:09:12.000,2,11119255,-795,0,1767377351,15038.872984719994,113.38025079000363,50697.806859120006 2026-01-02,18:09:13.000,2,11119303,-795,0,1767377352,15038.994238299994,113.38729992000299,50697.72301368 2026-01-02,18:09:14.000,2,11119174,-795,0,1767377353,15038.933611509994,113.49303687000065,50697.75794928001 2026-01-02,18:09:15.000,2,11119317,-795,0,1767377354,15038.852775789994,113.59172468999896,50697.70903944001 2026-01-02,18:09:16.000,2,11119304,-795,0,1767377355,15038.872984719994,113.78910033000284,50697.688078080006 2026-01-02,18:09:17.000,2,11119255,-795,0,1767377356,15038.879721029989,113.94418119000329,50697.625194 2026-01-02,18:09:18.000,2,11119344,-795,0,1767377357,15039.00097460999,114.22614638999949,50697.58327128 2026-01-02,18:09:19.000,2,11119298,-795,0,1767377358,15039.12222818999,114.51516072000231,50697.52737432 2026-01-02,18:09:20.000,2,11119320,-795,0,1767377359,15039.364735349991,114.71958548999828,50697.4854516 2026-01-02,18:09:21.000,2,11119243,-795,0,1767377360,15039.398416899996,114.82532244000322,50697.450516000004 2026-01-02,18:09:22.000,2,11119301,-795,0,1767377361,15039.405153209991,114.88876461000473,50697.42955464 2026-01-02,18:09:23.000,2,11119345,-795,0,1767377362,15039.34452641999,114.83942070000194,50697.39461904001 2026-01-02,18:09:24.000,2,11119353,-795,0,1767377363,15039.20306390999,114.73368375000427,50697.45750312 2026-01-02,18:09:25.000,2,11119355,-795,0,1767377364,15038.98076567999,114.51516072000231,50697.45750312 2026-01-02,18:09:26.000,2,11119315,-795,0,1767377365,15038.731522209993,114.28253943000163,50697.56230992001 2026-01-02,18:09:27.000,2,11119328,-795,0,1767377366,15038.495751360002,114.07811465999839,50697.63218112001 2026-01-02,18:09:28.000,2,11119296,-795,0,1767377367,15038.280189439996,113.91598466999858,50697.67410384 2026-01-02,18:09:29.000,2,11119305,-795,0,1767377368,15038.00400072999,113.74680554999941,50697.82782048001 2026-01-02,18:09:30.000,2,11119251,-795,0,1767377369,15037.74128463999,113.64106860000174,50697.89769168001 2026-01-02,18:09:31.000,2,11119240,-795,0,1767377370,15037.512250099993,113.42254556999978,50697.953588640004 2026-01-02,18:09:32.000,2,11119358,-795,0,1767377371,15037.303424489997,113.38729992000299,50698.0094856 2026-01-02,18:09:33.000,2,11119357,-795,0,1767377372,15037.141753049997,113.33090688000084,50698.05140832 2026-01-02,18:09:34.000,2,11119312,-795,0,1767377373,15036.9733453,113.3027103600034,50698.05140832 2026-01-02,18:09:35.000,2,11119329,-795,0,1767377374,15036.88577326999,113.40844731000107,50697.96057576 2026-01-02,18:09:36.000,2,11119274,-795,0,1767377375,15036.858828029995,113.56352817000152,50697.98153712 2026-01-02,18:09:37.000,2,11119306,-795,0,1767377376,15036.89250958,113.73975642000005,50697.9396144 2026-01-02,18:09:38.000,2,11119252,-795,0,1767377377,15036.90598219999,113.88778815000114,50697.9396144 2026-01-02,18:09:39.000,2,11119353,-795,0,1767377378,15036.939663749996,114.12745857000118,50697.87673032001 2026-01-02,18:09:40.000,2,11119351,-795,0,1767377379,15036.95313637,114.26844117000292,50697.84179472 2026-01-02,18:09:41.000,2,11119266,-795,0,1767377380,15036.899245889996,114.36007986000186,50697.74397504 2026-01-02,18:09:42.000,2,11119266,-795,0,1767377381,15036.966608989991,114.52220985000167,50697.82782048001 2026-01-02,18:09:43.000,2,11119270,-795,0,1767377382,15036.95313637,114.55040636999911,50697.81384624 2026-01-02,18:09:44.000,2,11119323,-795,0,1767377383,15037.027235779991,114.65614332000405,50697.785897760004 2026-01-02,18:09:45.000,2,11119275,-795,0,1767377384,15037.141753049997,114.72663462000492,50697.75794928001 2026-01-02,18:09:46.000,2,11119297,-795,0,1767377385,15037.215852460002,114.78302765999979,50697.70205232 2026-01-02,18:09:47.000,2,11119355,-795,0,1767377386,15037.316897110002,114.7971259199985,50697.74397504 2026-01-02,18:09:48.000,2,11119289,-795,0,1767377387,15037.364051279998,114.77597853000043,50697.7649364 2026-01-02,18:09:49.000,2,11119331,-795,0,1767377388,15037.390996519993,114.79007678999915,50697.688078080006 2026-01-02,18:09:50.000,2,11119305,-795,0,1767377389,15037.276479250002,114.7971259199985,50697.73000080001 2026-01-02,18:09:51.000,2,11119308,-795,0,1767377390,15037.155225670002,114.8112241800045,50697.6950652 2026-01-02,18:09:52.000,2,11119350,-795,0,1767377391,15037.094598880001,114.86761721999937,50697.73000080001 2026-01-02,18:09:53.000,2,11119370,-795,0,1767377392,15036.9733453,114.91696113000216,50697.79288488 2026-01-02,18:09:54.000,2,11119361,-795,0,1767377393,15036.89250958,114.98040330000367,50697.81384624 2026-01-02,18:09:55.000,2,11119342,-795,0,1767377394,15036.879036959996,115.10728763999941,50697.79288488 2026-01-02,18:09:56.000,2,11119341,-795,0,1767377395,15036.879036959996,115.36105631999817,50697.81384624 2026-01-02,18:09:57.000,2,11119304,-795,0,1767377396,15036.9733453,115.55843196000205,50697.72301368 2026-01-02,18:09:58.000,2,11119296,-795,0,1767377397,15036.980081609996,115.76990586000466,50697.625194 2026-01-02,18:09:59.000,2,11119283,-795,0,1767377398,15037.047444709991,115.92498671999783,50697.54134856001 2026-01-02,18:10:00.000,2,11119362,-795,0,1767377399,15037.033972090001,116.08006757999829,50697.56230992001 2026-01-02,18:10:01.000,2,11119308,-795,0,1767377400,15037.027235779991,116.16465713999787,50697.47846448 2026-01-02,18:10:02.000,2,11119216,-795,0,1767377401,15037.033972090001,116.22809930999938,50697.49243872001 2026-01-02,18:10:03.000,2,11119298,-795,0,1767377402,15037.047444709991,116.2069519200013,50697.42955464 2026-01-02,18:10:04.000,2,11119291,-795,0,1767377403,15037.081126259996,116.12236236000172,50697.38763192 2026-01-02,18:10:05.000,2,11119274,-795,0,1767377404,15037.067653639991,116.08711670999764,50697.44352888001 2026-01-02,18:10:06.000,2,11119291,-795,0,1767377405,15037.060917329996,116.00252714999806,50697.4854516 2026-01-02,18:10:07.000,2,11119242,-795,0,1767377406,15037.081126259996,115.87564281000232,50697.38763192 2026-01-02,18:10:08.000,2,11119286,-795,0,1767377407,15037.040708399996,115.81924977000017,50697.42256752001 2026-01-02,18:10:09.000,2,11119376,-795,0,1767377408,15037.074389950001,115.74170933999994,50697.43654176 2026-01-02,18:10:10.000,2,11119266,-795,0,1767377409,15037.054181020001,115.74170933999994,50697.520387200006 2026-01-02,18:10:11.000,2,11119354,-795,0,1767377410,15037.020499469996,115.62892326000292,50697.4155804 2026-01-02,18:10:12.000,2,11119304,-795,0,1767377411,15037.020499469996,115.62187413000356,50697.44352888001 2026-01-02,18:10:13.000,2,11119306,-795,0,1767377412,15037.074389950001,115.69236543000443,50697.49243872001 2026-01-02,18:10:14.000,2,11119237,-795,0,1767377413,15037.128280429992,115.76990586000466,50697.45750312 2026-01-02,18:10:15.000,2,11119304,-795,0,1767377414,15037.168698289992,115.78400412000337,50697.35968344 2026-01-02,18:10:16.000,2,11119361,-795,0,1767377415,15037.283215559997,115.85449542000424,50697.33872208 2026-01-02,18:10:17.000,2,11119305,-795,0,1767377416,15037.343842349997,115.8967902000004,50697.303786480006 2026-01-02,18:10:18.000,2,11119311,-795,0,1767377417,15037.377523900002,115.88974107000104,50697.282825120004 2026-01-02,18:10:19.000,2,11119340,-795,0,1767377418,15037.397732830002,115.79105325000273,50697.17801832001 2026-01-02,18:10:20.000,2,11119322,-795,0,1767377419,15037.377523900002,115.76990586000466,50697.26186376 2026-01-02,18:10:21.000,2,11119349,-795,0,1767377420,15037.417941759988,115.7135128200025,50697.35968344 2026-01-02,18:10:22.000,2,11119385,-795,0,1767377421,15037.485304859998,115.72761108000122,50697.32474784001 2026-01-02,18:10:23.000,2,11119367,-795,0,1767377422,15037.633503679994,115.86859368000296,50697.29679936001 2026-01-02,18:10:24.000,2,11119317,-795,0,1767377423,15037.74128463999,116.0095762800047,50697.24788952 2026-01-02,18:10:25.000,2,11119259,-795,0,1767377424,15038.00400072999,116.29154148000089,50697.26885088 2026-01-02,18:10:26.000,2,11119268,-795,0,1767377425,15038.17240848,116.54531015999964,50697.115134240004 2026-01-02,18:10:27.000,2,11119321,-795,0,1767377426,15038.347552539992,116.77088232000096,50697.12212136 2026-01-02,18:10:28.000,2,11119312,-795,0,1767377427,15038.529432909992,116.99645448000228,50697.03827592001 2026-01-02,18:10:29.000,2,11119340,-795,0,1767377428,15038.556378150002,117.17268273000082,50697.01032744001 2026-01-02,18:10:30.000,2,11119292,-795,0,1767377429,15038.489015049992,117.29956707000383,50697.04526304 2026-01-02,18:10:31.000,2,11119337,-795,0,1767377430,15038.401443019997,117.27841967999848,50697.04526304 2026-01-02,18:10:32.000,2,11119316,-795,0,1767377431,15038.246507889991,117.17268273000082,50697.07321152 2026-01-02,18:10:33.000,2,11119320,-795,0,1767377432,15038.017473349995,116.98940535000293,50697.12212136 2026-01-02,18:10:34.000,2,11119323,-795,0,1767377433,15037.734548329994,116.74973493000289,50697.10814712001 2026-01-02,18:10:35.000,2,11119248,-795,0,1767377434,15037.384260209998,116.48891712000477,50697.19897968 2026-01-02,18:10:36.000,2,11119368,-795,0,1767377435,15037.114807810001,116.19285366000258,50697.29679936001 2026-01-02,18:10:37.000,2,11119333,-795,0,1767377436,15036.858828029995,115.90383932999976,50697.352696320006 2026-01-02,18:10:38.000,2,11119300,-795,0,1767377437,15036.616320869995,115.62892326000292,50697.46449024001 2026-01-02,18:10:39.000,2,11119343,-795,0,1767377438,15036.461385739989,115.4033511000016,50697.4155804 2026-01-02,18:10:40.000,2,11119261,-795,0,1767377439,15036.306450609998,115.33285980000073,50697.56230992001 2026-01-02,18:10:41.000,2,11119382,-795,0,1767377440,15036.225614889998,115.36105631999817,50697.471477360006 2026-01-02,18:10:42.000,2,11119343,-795,0,1767377441,15036.272769059993,115.4033511000016,50697.52737432 2026-01-02,18:10:43.000,2,11119368,-795,0,1767377442,15036.407495259999,115.62187413000356,50697.51340008001 2026-01-02,18:10:44.000,2,11119343,-795,0,1767377443,15036.62979349,115.8615445500036,50697.401606160005 2026-01-02,18:10:45.000,2,11119355,-795,0,1767377444,15036.879036959996,116.08711670999764,50697.401606160005 2026-01-02,18:10:46.000,2,11119307,-795,0,1767377445,15037.135016740001,116.42547495000326,50697.282825120004 2026-01-02,18:10:47.000,2,11119258,-795,0,1767377446,15037.370787589993,116.72153840999817,50697.26186376 2026-01-02,18:10:48.000,2,11119318,-795,0,1767377447,15037.586349509998,116.89776666000398,50697.115134240004 2026-01-02,18:10:49.000,2,11119322,-795,0,1767377448,15037.78843881,117.01760187000036,50697.10116 2026-01-02,18:10:50.000,2,11119335,-795,0,1767377449,15037.84232928999,117.03874925999844,50697.05225016 2026-01-02,18:10:51.000,2,11119282,-795,0,1767377450,15037.8490656,116.96120882999821,50697.00334032 2026-01-02,18:10:52.000,2,11119272,-795,0,1767377451,15037.82212035999,116.7638331900016,50697.01032744001 2026-01-02,18:10:53.000,2,11119407,-795,0,1767377452,15037.815384049994,116.54531015999964,50697.05225016 2026-01-02,18:10:54.000,2,11119369,-795,0,1767377453,15037.78170249999,116.41137669000454,50697.115134240004 2026-01-02,18:10:55.000,2,11119275,-795,0,1767377454,15037.748020949999,116.16465713999787,50697.26186376 2026-01-02,18:10:56.000,2,11119305,-795,0,1767377455,15037.748020949999,116.04482193000149,50697.25487664001 2026-01-02,18:10:57.000,2,11119370,-795,0,1767377456,15037.72107570999,116.0095762800047,50697.331734960004 2026-01-02,18:10:58.000,2,11119323,-795,0,1767377457,15037.667185229999,115.98137975999998,50697.233915280005 2026-01-02,18:10:59.000,2,11119283,-795,0,1767377458,15037.646976299999,116.0095762800047,50697.21295392 2026-01-02,18:11:00.000,2,11119306,-795,0,1767377459,15037.572876889993,116.0095762800047,50697.282825120004 2026-01-02,18:11:01.000,2,11119375,-795,0,1767377460,15037.518986409988,116.05892019000021,50697.233915280005 2026-01-02,18:11:02.000,2,11119271,-795,0,1767377461,15037.390996519993,116.06596931999957,50697.21994104 2026-01-02,18:11:03.000,2,11119299,-795,0,1767377462,15037.276479250002,116.12236236000172,50697.31776072 2026-01-02,18:11:04.000,2,11119349,-795,0,1767377463,15037.242797699997,116.04482193000149,50697.3107736 2026-01-02,18:11:05.000,2,11119335,-795,0,1767377464,15037.161961979997,116.108264100003,50697.303786480006 2026-01-02,18:11:06.000,2,11119292,-795,0,1767377465,15037.000290539996,116.108264100003,50697.3107736 2026-01-02,18:11:07.000,2,11119411,-795,0,1767377466,15037.007026849991,116.108264100003,50697.4155804 2026-01-02,18:11:08.000,2,11119352,-795,0,1767377467,15036.9733453,116.13646062000043,50697.29679936001 2026-01-02,18:11:09.000,2,11119292,-795,0,1767377468,15036.9733453,116.108264100003,50697.45750312 2026-01-02,18:11:10.000,2,11119204,-795,0,1767377469,15037.000290539996,115.9954780199987,50697.499425840004 2026-01-02,18:11:11.000,2,11119390,-795,0,1767377470,15037.054181020001,115.91793758999847,50697.331734960004 2026-01-02,18:11:12.000,2,11119342,-755,0,1767377471,15037.229325079992,115.93908498000383,50697.35968344 2026-01-02,18:11:13.000,2,11119284,-795,0,1767377472,15037.431414379993,115.91793758999847,50697.34570920001 2026-01-02,18:11:14.000,2,11119303,-795,0,1767377473,15037.613294749994,115.98137975999998,50697.282825120004 2026-01-02,18:11:15.000,2,11119334,-795,0,1767377474,15037.82212035999,115.96728150000126,50697.29679936001 2026-01-02,18:11:16.000,2,11119310,-795,0,1767377475,15037.855801909995,115.86859368000296,50697.21295392 2026-01-02,18:11:17.000,2,11119344,-795,0,1767377476,15037.90969239,115.75580759999866,50697.2409024 2026-01-02,18:11:18.000,2,11119303,-795,0,1767377477,15037.795175119994,115.41040023000096,50697.33872208 2026-01-02,18:11:19.000,2,11119299,-795,0,1767377478,15037.518986409988,115.08614025000134,50697.26186376 2026-01-02,18:11:20.000,2,11119377,-795,0,1767377479,15037.303424489997,114.76188027000171,50697.19199256 2026-01-02,18:11:21.000,2,11119343,-795,0,1767377480,15037.047444709991,114.3530307300025,50697.31776072 2026-01-02,18:11:22.000,2,11119264,-795,0,1767377481,15036.72410182999,114.02172162000352,50697.49243872001 2026-01-02,18:11:23.000,2,11119363,-795,0,1767377482,15036.495067289994,113.72565816000133,50697.47846448 2026-01-02,18:11:24.000,2,11119296,-795,0,1767377483,15036.394022639994,113.51418425999873,50697.53436144 2026-01-02,18:11:25.000,2,11119314,-795,0,1767377484,15036.373813709994,113.4507420900045,50697.57628416 2026-01-02,18:11:26.000,2,11119269,-795,0,1767377485,15036.420967879989,113.48598774000129,50697.625194 2026-01-02,18:11:27.000,2,11119313,-795,0,1767377486,15036.535485149994,113.61287208000431,50697.65314248 2026-01-02,18:11:28.000,2,11119250,-795,0,1767377487,15036.60958456,113.7961494600022,50697.618206880004 2026-01-02,18:11:29.000,2,11119323,-795,0,1767377488,15036.80493754999,113.98647596999945,50697.56230992001 2026-01-02,18:11:30.000,2,11119258,-795,0,1767377489,15037.027235779991,114.17680248000397,50697.450516000004 2026-01-02,18:11:31.000,2,11119343,-795,0,1767377490,15037.276479250002,114.36007986000186,50697.352696320006 2026-01-02,18:11:32.000,2,11119268,-795,0,1767377491,15037.539195339989,114.66319245000341,50697.39461904001 2026-01-02,18:11:33.000,2,11119179,-795,0,1767377492,15037.74128463999,114.83942070000194,50697.331734960004 2026-01-02,18:11:34.000,2,11119165,-795,0,1767377493,15037.84232928999,114.9099120000028,50697.3107736 2026-01-02,18:11:35.000,2,11119266,-795,0,1767377494,15037.896219769995,114.9451576499996,50697.233915280005 2026-01-02,18:11:36.000,2,11119323,-795,0,1767377495,15037.8490656,114.88171547999809,50697.331734960004 2026-01-02,18:11:37.000,2,11119278,-795,0,1767377496,15037.72107570999,114.77597853000043,50697.33872208 2026-01-02,18:11:38.000,2,11119271,-795,0,1767377497,15037.613294749994,114.53630811000039,50697.331734960004 2026-01-02,18:11:39.000,2,11119307,-795,0,1767377498,15037.444886999998,114.34598160000314,50697.39461904001 2026-01-02,18:11:40.000,2,11119210,-795,0,1767377499,15037.182170909997,114.3530307300025,50697.47846448 2026-01-02,18:11:41.000,2,11119233,-795,0,1767377500,15037.081126259996,114.14860595999926,50697.569297040005 2026-01-02,18:11:42.000,2,11119369,-795,0,1767377501,15036.926191129991,114.12040944000182,50697.63218112001 2026-01-02,18:11:43.000,2,11119307,-795,0,1767377502,15036.88577326999,114.1063111800031,50697.59025840001 2026-01-02,18:11:44.000,2,11119369,-795,0,1767377503,15036.81167386,114.1415568299999,50697.569297040005 2026-01-02,18:11:45.000,2,11119436,-795,0,1767377504,15036.79146493,114.14860595999926,50697.54833568 2026-01-02,18:11:46.000,2,11119370,-795,0,1767377505,15036.858828029995,114.26844117000292,50697.53436144 2026-01-02,18:11:47.000,2,11119324,-795,0,1767377506,15036.85209172,114.31778507999843,50697.54134856001 2026-01-02,18:11:48.000,2,11119369,-795,0,1767377507,15036.86556433999,114.31778507999843,50697.45750312 2026-01-02,18:11:49.000,2,11119300,-795,0,1767377508,15036.818410169995,114.31073594999907,50697.56230992001 2026-01-02,18:11:50.000,2,11119398,-795,0,1767377509,15036.76451968999,114.28253943000163,50697.63218112001 2026-01-02,18:11:51.000,2,11119306,-795,0,1767377510,15036.68368396999,114.06401639999967,50697.618206880004 2026-01-02,18:11:52.000,2,11119329,-795,0,1767377511,15036.62979349,113.97942684000009,50697.625194 2026-01-02,18:11:53.000,2,11119276,-795,0,1767377512,15036.54222145999,113.78205120000348,50697.688078080006 2026-01-02,18:11:54.000,2,11119393,-795,0,1767377513,15036.447913119999,113.61287208000431,50697.70205232 2026-01-02,18:11:55.000,2,11119397,-795,0,1767377514,15036.434440499994,113.53533165000408,50697.6950652 2026-01-02,18:11:56.000,2,11119258,-795,0,1767377515,15036.427704189999,113.53533165000408,50697.6950652 2026-01-02,18:11:57.000,2,11119356,-795,0,1767377516,15036.346868469998,113.53533165000408,50697.806859120006 2026-01-02,18:11:58.000,2,11119251,-795,0,1767377517,15036.420967879989,113.64106860000174,50697.75794928001 2026-01-02,18:11:59.000,2,11119289,-755,0,1767377518,15036.434440499994,113.831395109999,50697.7649364 2026-01-02,18:12:00.000,2,11119406,-795,0,1767377519,15036.441176809989,113.97942684000009,50697.57628416 2026-01-02,18:12:01.000,2,11119248,-795,0,1767377520,15036.441176809989,114.19090074000269,50697.47846448 2026-01-02,18:12:02.000,2,11119347,-795,0,1767377521,15036.474858359994,114.44466942000145,50697.54833568 2026-01-02,18:12:03.000,2,11119271,-795,0,1767377522,15036.575903009994,114.62089766999998,50697.54134856001 2026-01-02,18:12:04.000,2,11119304,-795,0,1767377523,15036.50180359999,114.76892940000107,50697.450516000004 2026-01-02,18:12:05.000,2,11119223,-795,0,1767377524,15036.60958456,114.83237157000258,50697.33872208 2026-01-02,18:12:06.000,2,11119320,-755,0,1767377525,15036.528748839999,114.9451576499996,50697.44352888001 2026-01-02,18:12:07.000,2,11119364,-795,0,1767377526,15036.56243038999,114.83237157000258,50697.42955464 2026-01-02,18:12:08.000,2,11119228,-795,0,1767377527,15036.48159466999,114.78302765999979,50697.35968344 2026-01-02,18:12:09.000,2,11119294,-795,0,1767377528,15036.441176809989,114.83237157000258,50697.4854516 2026-01-02,18:12:10.000,2,11119267,-795,0,1767377529,15036.380550019989,114.61384854000062,50697.42955464 2026-01-02,18:12:11.000,2,11119348,-795,0,1767377530,15036.272769059993,114.56450462999783,50697.51340008001 2026-01-02,18:12:12.000,2,11119279,-795,0,1767377531,15036.239087509988,114.4517185500008,50697.56230992001 2026-01-02,18:12:13.000,2,11119262,-795,0,1767377532,15036.111097619993,114.4517185500008,50697.57628416 2026-01-02,18:12:14.000,2,11119245,-795,0,1767377533,15036.023525589997,114.43762029000209,50697.625194 2026-01-02,18:12:15.000,2,11119290,-755,0,1767377534,15035.895535700001,114.43057116000273,50697.688078080006 2026-01-02,18:12:16.000,2,11119316,-795,0,1767377535,15035.787754739991,114.41647290000401,50697.688078080006 2026-01-02,18:12:17.000,2,11119241,-795,0,1767377536,15035.767545809991,114.43762029000209,50697.667116720004 2026-01-02,18:12:18.000,2,11119302,-795,0,1767377537,15035.66650115999,114.52220985000167,50697.6950652 2026-01-02,18:12:19.000,2,11119312,-755,0,1767377538,15035.60587436999,114.65614332000405,50697.67410384 2026-01-02,18:12:20.000,2,11119324,-795,0,1767377539,15035.55198389,114.61384854000062,50697.569297040005 2026-01-02,18:12:21.000,2,11119198,-795,0,1767377540,15035.45093924,114.64909419000469,50697.72301368 2026-01-02,18:12:22.000,2,11119267,-795,0,1767377541,15035.37010352,114.71253635999892,50697.736987920005 2026-01-02,18:12:23.000,2,11119261,-795,0,1767377542,15035.201695769989,114.64909419000469,50697.667116720004 2026-01-02,18:12:24.000,2,11119187,-795,0,1767377543,15035.114123739993,114.59270115000254,50697.70903944001 2026-01-02,18:12:25.000,2,11119304,-795,0,1767377544,15034.891825509992,114.43057116000273,50697.67410384 2026-01-02,18:12:26.000,2,11119311,-795,0,1767377545,15034.757099310002,114.27549030000228,50697.736987920005 2026-01-02,18:12:27.000,2,11119264,-795,0,1767377546,15034.615636800001,114.09926205000374,50697.75096216 2026-01-02,18:12:28.000,2,11119315,-795,0,1767377547,15034.55501001,114.02877075000288,50697.75096216 2026-01-02,18:12:29.000,2,11119323,-795,0,1767377548,15034.521328459996,114.01467249000416,50697.855768960006 2026-01-02,18:12:30.000,2,11119307,-795,0,1767377549,15034.615636800001,114.03581988000224,50697.785897760004 2026-01-02,18:12:31.000,2,11119371,-795,0,1767377550,15034.676263590001,114.20499900000141,50697.855768960006 2026-01-02,18:12:32.000,2,11119250,-795,0,1767377551,15034.878352890002,114.49401333000424,50697.81384624 2026-01-02,18:12:33.000,2,11119307,-795,0,1767377552,15034.925507059997,114.6349959299987,50697.785897760004 2026-01-02,18:12:34.000,2,11119315,-795,0,1767377553,15035.040024329988,114.93105939000088,50697.74397504 2026-01-02,18:12:35.000,2,11119344,-795,0,1767377554,15035.141068979989,115.12138589999813,50697.73000080001 2026-01-02,18:12:36.000,2,11119288,-795,0,1767377555,15035.188223149999,115.20597545999772,50697.66012960001 2026-01-02,18:12:37.000,2,11119200,-795,0,1767377556,15035.194959459994,115.20597545999772,50697.61121976001 2026-01-02,18:12:38.000,2,11119259,-795,0,1767377557,15035.040024329988,115.33285980000073,50697.61121976001 2026-01-02,18:12:39.000,2,11119316,-795,0,1767377558,15034.912034439993,115.17777894000028,50697.68109096001 2026-01-02,18:12:40.000,2,11119372,-795,0,1767377559,15034.703208829997,115.0931893800007,50697.6950652 2026-01-02,18:12:41.000,2,11119141,-795,0,1767377560,15034.34618439999,115.07909112000198,50697.75096216 2026-01-02,18:12:42.000,2,11119273,-795,0,1767377561,15034.009368899999,115.05089460000454,50697.736987920005 2026-01-02,18:12:43.000,2,11119242,-795,0,1767377562,15033.659080780002,115.07204199000262,50697.91865304 2026-01-02,18:12:44.000,2,11119248,-795,0,1767377563,15033.456991480001,115.20597545999772,50697.93262728 2026-01-02,18:12:45.000,2,11119322,-795,0,1767377564,15033.31552897,115.33990893000009,50697.99551136001 2026-01-02,18:12:46.000,2,11119350,-795,0,1767377565,15033.11343967,115.52318630999798,50698.01647272001 2026-01-02,18:12:47.000,2,11119352,-795,0,1767377566,15033.1336486,115.65711978000036,50697.98852424 2026-01-02,18:12:48.000,2,11119271,-795,0,1767377567,15033.10670335999,115.92498671999783,50697.96057576 2026-01-02,18:12:49.000,2,11119384,-795,0,1767377568,15033.05281288,116.1435097499998,50697.91865304 2026-01-02,18:12:50.000,2,11119318,-795,0,1767377569,15033.039340259995,116.27039409000281,50697.806859120006 2026-01-02,18:12:51.000,2,11119276,-795,0,1767377570,15032.94503191999,116.50301538000349,50697.91166592 2026-01-02,18:12:52.000,2,11119283,-795,0,1767377571,15032.850723579999,116.53121190000093,50697.96057576 2026-01-02,18:12:53.000,2,11119320,-795,0,1767377572,15032.722733689989,116.65809624000394,50697.904678800005 2026-01-02,18:12:54.000,2,11119337,-795,0,1767377573,15032.608216419998,116.75678406000225,50697.9396144 2026-01-02,18:12:55.000,2,11119323,-795,0,1767377574,15032.540853320002,116.7638331900016,50697.98852424 2026-01-02,18:12:56.000,2,11119285,-795,0,1767377575,15032.466753909997,116.77088232000096,50698.05839544 2026-01-02,18:12:57.000,2,11119325,-795,0,1767377576,15032.446544979997,116.77088232000096,50697.9396144 2026-01-02,18:12:58.000,2,11119378,-795,0,1767377577,15032.372445569992,116.74268580000353,50698.023459840006 2026-01-02,18:12:59.000,2,11119252,-795,0,1767377578,15032.284873539997,116.72153840999817,50698.03743408 2026-01-02,18:13:00.000,2,11119266,-795,0,1767377579,15032.224246749996,116.65104711000458,50698.002498480004 2026-01-02,18:13:01.000,2,11119285,-795,0,1767377580,15032.102993169996,116.7003910200001,50698.04442120001 2026-01-02,18:13:02.000,2,11119270,-795,0,1767377581,15032.055839,116.67219450000266,50698.06538256001 2026-01-02,18:13:03.000,2,11119217,-795,0,1767377582,15032.055839,116.72858754000481,50698.002498480004 2026-01-02,18:13:04.000,2,11119365,-755,0,1767377583,15032.001948519995,116.82727536000311,50698.01647272001 2026-01-02,18:13:05.000,2,11119319,-795,0,1767377584,15032.00868482999,116.9471105699995,50697.98852424 2026-01-02,18:13:06.000,2,11119254,-795,0,1767377585,15032.03563007,117.11628968999867,50697.91865304 2026-01-02,18:13:07.000,2,11119335,-795,0,1767377586,15032.042366379996,117.37710750000406,50697.91865304 2026-01-02,18:13:08.000,2,11119270,-795,0,1767377587,15032.062575309996,117.63792531000217,50697.84878184001 2026-01-02,18:13:09.000,2,11119265,-795,0,1767377588,15032.082784239996,117.84939921000478,50697.84179472 2026-01-02,18:13:10.000,2,11119284,-795,0,1767377589,15032.11646579,118.08906963000481,50697.79987200001 2026-01-02,18:13:11.000,2,11119295,-795,0,1767377590,15032.055839,118.20185571000184,50697.77891064001 2026-01-02,18:13:12.000,2,11119283,-795,0,1767377591,15031.961530659995,118.35693657000229,50697.79987200001 2026-01-02,18:13:13.000,2,11119264,-795,0,1767377592,15031.799859219995,118.4062804799978,50697.855768960006 2026-01-02,18:13:14.000,2,11119319,-795,0,1767377593,15031.577560989994,118.4062804799978,50697.9396144 2026-01-02,18:13:15.000,2,11119265,-795,0,1767377594,15031.361999069988,118.36398570000165,50698.002498480004 2026-01-02,18:13:16.000,2,11119373,-795,0,1767377595,15031.173382389992,118.24415048999799,50698.01647272001 2026-01-02,18:13:17.000,2,11119276,-795,0,1767377596,15030.991502019991,118.2089048400012,50698.0094856 2026-01-02,18:13:18.000,2,11119310,-795,0,1767377597,15030.85677582,118.13841354000033,50698.03743408 2026-01-02,18:13:19.000,2,11119327,-795,0,1767377598,15030.802885339996,118.10316789000353,50698.072369680005 2026-01-02,18:13:20.000,2,11119270,-795,0,1767377599,15030.863512129996,118.11021702000289,50698.121279520004 2026-01-02,18:13:21.000,2,11119242,-795,0,1767377600,15030.930875229991,118.12431528000161,50698.072369680005 2026-01-02,18:13:22.000,2,11119360,-795,0,1767377601,15031.079074050002,118.15251179999905,50698.06538256001 2026-01-02,18:13:23.000,2,11119288,-795,0,1767377602,15031.186855009997,118.09611876000417,50697.99551136001 2026-01-02,18:13:24.000,2,11119341,-795,0,1767377603,15031.254218109993,118.13841354000033,50697.91865304 2026-01-02,18:13:25.000,2,11119246,-795,0,1767377604,15031.294635969993,118.09611876000417,50697.98852424 2026-01-02,18:13:26.000,2,11119344,-795,0,1767377605,15031.348526449998,118.0608731100001,50698.002498480004 2026-01-02,18:13:27.000,2,11119365,-795,0,1767377606,15031.301372280002,118.10316789000353,50698.0094856 2026-01-02,18:13:28.000,2,11119336,-795,0,1767377607,15031.180118700002,118.06792223999946,50697.98852424 2026-01-02,18:13:29.000,2,11119316,-795,0,1767377608,15031.112755599992,118.08202049999818,50698.06538256001 2026-01-02,18:13:30.000,2,11119203,-795,0,1767377609,15030.978029400001,118.13841354000033,50698.10730528 2026-01-02,18:13:31.000,2,11119290,-795,0,1767377610,15030.991502019991,118.24415048999799,50698.04442120001 2026-01-02,18:13:32.000,2,11119335,-795,0,1767377611,15031.052128809992,118.31464178999886,50697.99551136001 2026-01-02,18:13:33.000,2,11119355,-795,0,1767377612,15031.065601429997,118.37808396000037,50697.93262728 2026-01-02,18:13:34.000,2,11119339,-795,0,1767377613,15031.072337739992,118.49791917000402,50697.9396144 2026-01-02,18:13:35.000,2,11119270,-795,0,1767377614,15031.146437149997,118.6670982900032,50697.82083336 2026-01-02,18:13:36.000,2,11119308,-795,0,1767377615,15031.200327630002,118.73758959000406,50697.86275608 2026-01-02,18:13:37.000,2,11119293,-755,0,1767377616,15031.294635969993,118.80808088999765,50697.82083336 2026-01-02,18:13:38.000,2,11119224,-795,0,1767377617,15031.368735379998,118.87857218999852,50697.79288488 2026-01-02,18:13:39.000,2,11119257,-795,0,1767377618,15031.395680619993,118.9138178400026,50697.77891064001 2026-01-02,18:13:40.000,2,11119377,-795,0,1767377619,15031.422625859988,118.99840740000218,50697.82083336 2026-01-02,18:13:41.000,2,11119303,-795,0,1767377620,15031.395680619993,118.88562131999788,50697.82083336 2026-01-02,18:13:42.000,2,11119307,-795,0,1767377621,15031.402416929988,118.85037567000109,50697.79288488 2026-01-02,18:13:43.000,2,11119310,-795,0,1767377622,15031.314844899993,118.72349132999807,50697.79288488 2026-01-02,18:13:44.000,2,11119279,-795,0,1767377623,15031.213800249992,118.58955786000297,50697.806859120006 2026-01-02,18:13:45.000,2,11119314,-795,0,1767377624,15031.139700840002,118.46267351999995,50697.82083336 2026-01-02,18:13:46.000,2,11119224,-795,0,1767377625,15030.951084159991,118.22300309999991,50697.84878184001 2026-01-02,18:13:47.000,2,11119349,-795,0,1767377626,15030.782676409995,118.03267659000267,50697.94660152001 2026-01-02,18:13:48.000,2,11119275,-795,0,1767377627,15030.58732341999,117.82825181999942,50697.96057576 2026-01-02,18:13:49.000,2,11119258,-795,0,1767377628,15030.432388289999,117.63792531000217,50698.0094856 2026-01-02,18:13:50.000,2,11119294,-795,0,1767377629,15030.250507919998,117.45464793000428,50698.06538256001 2026-01-02,18:13:51.000,2,11119240,-795,0,1767377630,15030.142726959988,117.29251794000447,50698.13525376001 2026-01-02,18:13:52.000,2,11119225,-795,0,1767377631,15030.088836479998,117.20792838000489,50698.16320224001 2026-01-02,18:13:53.000,2,11119276,-755,0,1767377632,15030.082100170002,117.17268273000082,50698.13525376001 2026-01-02,18:13:54.000,2,11119265,-795,0,1767377633,15030.115781719993,117.17973186000017,50698.11429240001 2026-01-02,18:13:55.000,2,11119265,-795,0,1767377634,15030.270716849998,117.20792838000489,50698.170189360004 2026-01-02,18:13:56.000,2,11119261,-795,0,1767377635,15030.48627876999,117.28546880999784,50698.12826664 2026-01-02,18:13:57.000,2,11119252,-795,0,1767377636,15030.621004969995,117.37710750000406,50698.121279520004 2026-01-02,18:13:58.000,2,11119303,-795,0,1767377637,15030.78941271999,117.41235315000085,50698.04442120001 2026-01-02,18:13:59.000,2,11119314,-795,0,1767377638,15030.951084159991,117.45464793000428,50698.002498480004 2026-01-02,18:14:00.000,2,11119242,-795,0,1767377639,15031.106019289997,117.46169706000364,50697.94660152001 2026-01-02,18:14:01.000,2,11119296,-795,0,1767377640,15031.180118700002,117.41940228000021,50697.855768960006 2026-01-02,18:14:02.000,2,11119295,-795,0,1767377641,15031.193591319992,117.34891097999935,50697.88371744 2026-01-02,18:14:03.000,2,11119272,-795,0,1767377642,15031.234009179992,117.32071446000191,50697.91865304 2026-01-02,18:14:04.000,2,11119248,-795,0,1767377643,15031.254218109993,117.26432141999976,50697.81384624 2026-01-02,18:14:05.000,2,11119343,-795,0,1767377644,15031.287899659997,117.18678098999953,50697.77891064001 2026-01-02,18:14:06.000,2,11119284,-795,0,1767377645,15031.287899659997,117.18678098999953,50697.88371744 2026-01-02,18:14:07.000,2,11119274,-795,0,1767377646,15031.341790140003,117.15153534000274,50697.84878184001 2026-01-02,18:14:08.000,2,11119369,-795,0,1767377647,15031.415889549993,117.19383011999889,50697.89769168001 2026-01-02,18:14:09.000,2,11119279,-795,0,1767377648,15031.463043719988,117.25022316000104,50697.87673032001 2026-01-02,18:14:10.000,2,11119318,-795,0,1767377649,15031.530406819998,117.29956707000383,50697.79987200001 2026-01-02,18:14:11.000,2,11119304,-795,0,1767377650,15031.523670509989,117.2572722900004,50697.82782048001 2026-01-02,18:14:12.000,2,11119254,-755,0,1767377651,15031.489988959998,117.22907577000296,50697.785897760004 2026-01-02,18:14:13.000,2,11119253,-795,0,1767377652,15031.395680619993,117.17268273000082,50697.82083336 2026-01-02,18:14:14.000,2,11119265,-795,0,1767377653,15031.267690729997,117.10924055999931,50697.82782048001 2026-01-02,18:14:15.000,2,11119320,-795,0,1767377654,15031.247481799997,117.0598966500038,50697.806859120006 2026-01-02,18:14:16.000,2,11119319,-795,0,1767377655,15031.193591319992,117.0457983899978,50697.834807600004 2026-01-02,18:14:17.000,2,11119290,-795,0,1767377656,15031.126228219997,117.10924055999931,50697.82782048001 2026-01-02,18:14:18.000,2,11119318,-795,0,1767377657,15031.018447260001,117.06694578000315,50697.86275608 2026-01-02,18:14:19.000,2,11119317,-795,0,1767377658,15031.052128809992,117.10924055999931,50697.91166592 2026-01-02,18:14:20.000,2,11119323,-795,0,1767377659,15031.106019289997,117.19383011999889,50697.89070456 2026-01-02,18:14:21.000,2,11119316,-795,0,1767377660,15031.119491910002,117.2572722900004,50697.785897760004 2026-01-02,18:14:22.000,2,11119347,-795,0,1767377661,15031.139700840002,117.34891097999935,50697.91166592 2026-01-02,18:14:23.000,2,11119284,-795,0,1767377662,15031.227272869997,117.36300923999806,50697.93262728 2026-01-02,18:14:24.000,2,11119302,-795,0,1767377663,15031.301372280002,117.3700583700047,50697.904678800005 2026-01-02,18:14:25.000,2,11119259,-795,0,1767377664,15031.308108589998,117.3559601099987,50697.93262728 2026-01-02,18:14:26.000,2,11119345,-795,0,1767377665,15031.308108589998,117.34186184999999,50697.96756288001 2026-01-02,18:14:27.000,2,11119242,-795,0,1767377666,15031.213800249992,117.32776359000127,50698.01647272001 2026-01-02,18:14:28.000,2,11119266,-795,0,1767377667,15031.106019289997,117.2220266400036,50698.01647272001 2026-01-02,18:14:29.000,2,11119264,-795,0,1767377668,15030.883721059996,117.13743708000402,50698.002498480004 2026-01-02,18:14:30.000,2,11119317,-795,0,1767377669,15030.63447759,116.96825796000485,50698.12826664 2026-01-02,18:14:31.000,2,11119346,-795,0,1767377670,15030.50648769999,116.88366839999799,50698.06538256001 2026-01-02,18:14:32.000,2,11119296,-795,0,1767377671,15030.324607329989,116.86252100999991,50698.10730528 2026-01-02,18:14:33.000,2,11119309,-795,0,1767377672,15030.297662089994,116.89071753000462,50698.19813784 2026-01-02,18:14:34.000,2,11119293,-795,0,1767377673,15030.297662089994,116.96120882999821,50698.20512496 2026-01-02,18:14:35.000,2,11119295,-795,0,1767377674,15030.398706739994,117.10924055999931,50698.27499616 2026-01-02,18:14:36.000,2,11119298,-795,0,1767377675,15030.49301508,117.28546880999784,50698.26800904 2026-01-02,18:14:37.000,2,11119248,-795,0,1767377676,15030.600796039995,117.39120576000278,50698.24704768 2026-01-02,18:14:38.000,2,11119339,-715,0,1767377677,15030.701840689995,117.53923749000387,50698.23307344001 2026-01-02,18:14:39.000,2,11119324,-795,0,1767377678,15030.74899485999,117.72251487000176,50698.13525376001 2026-01-02,18:14:40.000,2,11119305,-795,0,1767377679,15030.75573117,117.8141535600007,50698.17717648 2026-01-02,18:14:41.000,2,11119297,-795,0,1767377680,15030.69510438,117.85644834000414,50698.16320224001 2026-01-02,18:14:42.000,2,11119328,-795,0,1767377681,15030.56711448999,117.89169399000093,50698.10730528 2026-01-02,18:14:43.000,2,11119322,-795,0,1767377682,15030.385234119989,117.90579224999965,50698.21211208001 2026-01-02,18:14:44.000,2,11119287,-795,0,1767377683,15030.331343639999,117.95513616000244,50698.23307344001 2026-01-02,18:14:45.000,2,11119295,-795,0,1767377684,15030.142726959988,117.98333267999988,50698.2190992 2026-01-02,18:14:46.000,2,11119315,-795,0,1767377685,15029.974319209992,117.92693963999773,50698.24704768 2026-01-02,18:14:47.000,2,11119286,-795,0,1767377686,15029.839593010001,117.89169399000093,50698.19813784 2026-01-02,18:14:48.000,2,11119334,-795,0,1767377687,15029.63076739999,117.91989050999837,50698.28198328001 2026-01-02,18:14:49.000,2,11119302,-795,0,1767377688,15029.46909595999,117.89169399000093,50698.33089312001 2026-01-02,18:14:50.000,2,11119277,-795,0,1767377689,15029.34784237999,117.93398877000436,50698.27499616 2026-01-02,18:14:51.000,2,11119311,-795,0,1767377690,15029.31416083,117.9974309399986,50698.26800904 2026-01-02,18:14:52.000,2,11119347,-795,0,1767377691,15029.26700665999,118.21595397000056,50698.288970400004 2026-01-02,18:14:53.000,2,11119310,-795,0,1767377692,15029.28721558999,118.39923134999844,50698.34486736 2026-01-02,18:14:54.000,2,11119329,-795,0,1767377693,15029.38826023999,118.59660699000233,50698.28198328001 2026-01-02,18:14:55.000,2,11119202,-795,0,1767377694,15029.48930488999,118.81513002000429,50698.240060560005 2026-01-02,18:14:56.000,2,11119314,-755,0,1767377695,15029.63076739999,119.05480044000433,50698.191150720006 2026-01-02,18:14:57.000,2,11119324,-795,0,1767377696,15029.745284669996,119.2592252100003,50698.13525376001 2026-01-02,18:14:58.000,2,11119368,-795,0,1767377697,15029.873274559992,119.40725694000139,50698.121279520004 2026-01-02,18:14:59.000,2,11119321,-795,0,1767377698,15029.974319209992,119.54119041000376,50698.142240880006 2026-01-02,18:15:00.000,2,11119336,-795,0,1767377699,15030.008000759997,119.61873084000399,50698.10031816 2026-01-02,18:15:01.000,2,11119284,-795,0,1767377700,15029.960846590002,119.59053431999928,50698.0094856 2026-01-02,18:15:02.000,2,11119289,-795,0,1767377701,15029.920428730002,119.65397649000079,50698.05839544 2026-01-02,18:15:03.000,2,11119304,-795,0,1767377702,15029.853065629992,119.58348518999992,50698.072369680005 2026-01-02,18:15:04.000,2,11119321,-795,0,1767377703,15029.819384080001,119.57643606000056,50698.10031816 2026-01-02,18:15:05.000,2,11119266,-795,0,1767377704,15029.778966220001,119.5693869300012,50698.09333104001 2026-01-02,18:15:06.000,2,11119334,-795,0,1767377705,15029.758757290001,119.54823954000312,50698.06538256001 2026-01-02,18:15:07.000,2,11119432,-795,0,1767377706,15029.738548360001,119.5059447599997,50698.03044696 2026-01-02,18:15:08.000,2,11119364,-795,0,1767377707,15029.745284669996,119.54823954000312,50698.002498480004 2026-01-02,18:15:09.000,2,11119311,-795,0,1767377708,15029.725075739996,119.5341412800044,50697.98852424 2026-01-02,18:15:10.000,2,11119283,-795,0,1767377709,15029.6981305,119.57643606000056,50697.99551136001 2026-01-02,18:15:11.000,2,11119282,-795,0,1767377710,15029.63750371,119.58348518999992,50697.92564016001 2026-01-02,18:15:12.000,2,11119333,-795,0,1767377711,15029.53645906,119.75971343999845,50697.96756288001 2026-01-02,18:15:13.000,2,11119334,-795,0,1767377712,15029.38826023999,119.90774516999954,50697.9396144 2026-01-02,18:15:14.000,2,11119302,-795,0,1767377713,15029.280479279994,120.05577690000064,50697.96756288001 2026-01-02,18:15:15.000,2,11119302,-795,0,1767377714,15029.20637986999,120.26725080000324,50698.023459840006 2026-01-02,18:15:16.000,2,11119305,-795,0,1767377715,15029.071653669998,120.45052818000113,50697.98153712 2026-01-02,18:15:17.000,2,11119335,-795,0,1767377716,15028.936927469993,120.60560904000158,50698.04442120001 2026-01-02,18:15:18.000,2,11119329,-795,0,1767377717,15028.849355439997,120.77478816000075,50698.03743408 2026-01-02,18:15:19.000,2,11119337,-795,0,1767377718,15028.822410200002,120.89462337000441,50698.08634392 2026-01-02,18:15:20.000,2,11119317,-795,0,1767377719,15028.815673889992,121.02855683999951,50698.03044696 2026-01-02,18:15:21.000,2,11119297,-795,0,1767377720,15028.822410200002,121.0779007500023,50697.89769168001 2026-01-02,18:15:22.000,2,11119321,-795,0,1767377721,15028.802201270002,121.10609726999974,50698.0793568 2026-01-02,18:15:23.000,2,11119358,-795,0,1767377722,15028.849355439997,121.18363769999996,50698.072369680005 2026-01-02,18:15:24.000,2,11119337,-795,0,1767377723,15028.862828060002,121.20478508999804,50698.09333104001 2026-01-02,18:15:25.000,2,11119331,-795,0,1767377724,15028.883036990002,121.2259324800034,50698.05140832 2026-01-02,18:15:26.000,2,11119339,-795,0,1767377725,15028.950400089998,121.28232551999827,50698.05140832 2026-01-02,18:15:27.000,2,11119298,-795,0,1767377726,15028.990817949998,121.37396421000449,50697.98852424 2026-01-02,18:15:28.000,2,11119290,-795,0,1767377727,15029.105335219989,121.46560290000343,50697.98852424 2026-01-02,18:15:29.000,2,11119324,-795,0,1767377728,15029.145753079989,121.60658549999789,50697.96756288001 2026-01-02,18:15:30.000,2,11119351,-795,0,1767377729,15029.233325109999,121.69117506000475,50698.002498480004 2026-01-02,18:15:31.000,2,11119279,-795,0,1767377730,15029.27374297,121.83215765999921,50697.89769168001 2026-01-02,18:15:32.000,2,11119305,-795,0,1767377731,15029.30742451999,121.86740331000328,50697.89070456 2026-01-02,18:15:33.000,2,11119343,-795,0,1767377732,15029.36805130999,121.83920678999857,50697.81384624 2026-01-02,18:15:34.000,2,11119359,-795,0,1767377733,15029.32763344999,121.86035418000392,50697.84179472 2026-01-02,18:15:35.000,2,11119314,-795,0,1767377734,15029.233325109999,121.76166635999834,50697.82083336 2026-01-02,18:15:36.000,2,11119330,-795,0,1767377735,15029.152489389999,121.55724159000238,50697.82083336 2026-01-02,18:15:37.000,2,11119320,-795,0,1767377736,15028.977345329993,121.34576768999978,50697.87673032001 2026-01-02,18:15:38.000,2,11119274,-795,0,1767377737,15028.856091749993,121.16249031000189,50697.87673032001 2026-01-02,18:15:39.000,2,11119306,-795,0,1767377738,15028.714629239992,120.979212930004,50697.93262728 2026-01-02,18:15:40.000,2,11119311,-795,0,1767377739,15028.613584589992,120.85937772000034,50697.94660152001 2026-01-02,18:15:41.000,2,11119332,-795,0,1767377740,15028.579903040001,120.77478816000075,50697.904678800005 2026-01-02,18:15:42.000,2,11119292,-795,0,1767377741,15028.620320900001,120.84527946000162,50698.023459840006 2026-01-02,18:15:43.000,2,11119314,-795,0,1767377742,15028.674211379992,120.8664268499997,50697.96756288001 2026-01-02,18:15:44.000,2,11119298,-795,0,1767377743,15028.707892929997,120.97216380000464,50698.04442120001 2026-01-02,18:15:45.000,2,11119299,-795,0,1767377744,15028.781992340002,121.13429379000445,50697.99551136001 2026-01-02,18:15:46.000,2,11119331,-795,0,1767377745,15028.862828060002,121.28232551999827,50697.92564016001 2026-01-02,18:15:47.000,2,11119279,-795,0,1767377746,15028.936927469993,121.46560290000343,50697.88371744 2026-01-02,18:15:48.000,2,11119317,-795,0,1767377747,15029.058181049993,121.60658549999789,50697.7649364 2026-01-02,18:15:49.000,2,11119370,-795,0,1767377748,15029.145753079989,121.73346984000091,50697.77891064001 2026-01-02,18:15:50.000,2,11119359,-795,0,1767377749,15029.22658879999,121.87445244000264,50697.736987920005 2026-01-02,18:15:51.000,2,11119317,-795,0,1767377750,15029.30742451999,121.95199287000287,50697.61121976001 2026-01-02,18:15:52.000,2,11119348,-795,0,1767377751,15029.41520548,121.98723851999966,50697.66012960001 2026-01-02,18:15:53.000,2,11119304,-795,0,1767377752,15029.46909595999,121.93789461000415,50697.625194 2026-01-02,18:15:54.000,2,11119302,-795,0,1767377753,15029.46909595999,121.76166635999834,50697.59025840001 2026-01-02,18:15:55.000,2,11119298,-795,0,1767377754,15029.4960412,121.54314333000366,50697.66012960001 2026-01-02,18:15:56.000,2,11119353,-795,0,1767377755,15029.51625013,121.30347291000362,50697.71602656 2026-01-02,18:15:57.000,2,11119281,-795,0,1767377756,15029.50951381999,121.01445858000079,50697.75096216 2026-01-02,18:15:58.000,2,11119305,-795,0,1767377757,15029.421941789995,120.7183951199986,50697.79288488 2026-01-02,18:15:59.000,2,11119282,-795,0,1767377758,15029.381523929995,120.42233166000369,50697.79987200001 2026-01-02,18:16:00.000,2,11119284,-795,0,1767377759,15029.32763344999,120.23905427999853,50697.82782048001 2026-01-02,18:16:01.000,2,11119265,-795,0,1767377760,15029.219852489994,120.11216994000279,50697.91865304 2026-01-02,18:16:02.000,2,11119292,-795,0,1767377761,15029.172698319999,120.05577690000064,50697.9396144 2026-01-02,18:16:03.000,2,11119320,-795,0,1767377762,15029.145753079989,120.08397341999807,50697.953588640004 2026-01-02,18:16:04.000,2,11119318,-795,0,1767377763,15029.165962009989,120.21790689000045,50697.904678800005 2026-01-02,18:16:05.000,2,11119315,-795,0,1767377764,15029.159225699994,120.3729877500009,50697.855768960006 2026-01-02,18:16:06.000,2,11119292,-795,0,1767377765,15029.253534039999,120.50692122000328,50697.855768960006 2026-01-02,18:16:07.000,2,11119288,-795,0,1767377766,15029.32763344999,120.70429685999989,50697.87673032001 2026-01-02,18:16:08.000,2,11119270,-795,0,1767377767,15029.320897139994,120.81708294000418,50697.806859120006 2026-01-02,18:16:09.000,2,11119272,-795,0,1767377768,15029.320897139994,120.85937772000034,50697.77192352 2026-01-02,18:16:10.000,2,11119307,-795,0,1767377769,15029.213116179999,120.78888641999947,50697.77891064001 2026-01-02,18:16:11.000,2,11119275,-795,0,1767377770,15029.044708429989,120.67610034000245,50697.688078080006 2026-01-02,18:16:12.000,2,11119296,-795,0,1767377771,15028.916718539993,120.54216687000007,50697.855768960006 2026-01-02,18:16:13.000,2,11119311,-795,0,1767377772,15028.802201270002,120.44347905000177,50697.8697432 2026-01-02,18:16:14.000,2,11119298,-755,0,1767377773,15028.674211379992,120.25315254000452,50697.89769168001 2026-01-02,18:16:15.000,2,11119273,-795,0,1767377774,15028.667475069997,120.1615138499983,50697.94660152001 2026-01-02,18:16:16.000,2,11119292,-795,0,1767377775,15028.654002449992,120.09807168000407,50697.88371744 2026-01-02,18:16:17.000,2,11119306,-795,0,1767377776,15028.815673889992,120.05577690000064,50697.834807600004 2026-01-02,18:16:18.000,2,11119242,-795,0,1767377777,15028.957136399993,120.0275803800032,50697.77891064001 2026-01-02,18:16:19.000,2,11119284,-795,0,1767377778,15029.172698319999,120.02053125000384,50697.77891064001 2026-01-02,18:16:20.000,2,11119257,-795,0,1767377779,15029.39499655,120.00643298999785,50697.79288488 2026-01-02,18:16:21.000,2,11119266,-795,0,1767377780,15029.51625013,119.94299082000362,50697.68109096001 2026-01-02,18:16:22.000,2,11119251,-795,0,1767377781,15029.55666799,119.8161064800006,50697.75794928001 2026-01-02,18:16:23.000,2,11119313,-795,0,1767377782,15029.52972274999,119.6680747499995,50697.736987920005 2026-01-02,18:16:24.000,2,11119292,-795,0,1767377783,15029.421941789995,119.54823954000312,50697.68109096001 2026-01-02,18:16:25.000,2,11119269,-795,0,1767377784,15029.260270349994,119.38610955000331,50697.74397504 2026-01-02,18:16:26.000,2,11119271,-795,0,1767377785,15029.132280459999,119.30856912000309,50697.79987200001 2026-01-02,18:16:27.000,2,11119273,-795,0,1767377786,15029.011026879998,119.25217608000094,50697.72301368 2026-01-02,18:16:28.000,2,11119291,-795,0,1767377787,15028.977345329993,119.28037259999837,50697.785897760004 2026-01-02,18:16:29.000,2,11119260,-795,0,1767377788,15029.024499499988,119.29447086000437,50697.81384624 2026-01-02,18:16:30.000,2,11119292,-795,0,1767377789,15029.145753079989,119.33676564000052,50697.79987200001 2026-01-02,18:16:31.000,2,11119346,-755,0,1767377790,15029.361314999995,119.39315868000267,50697.84878184001 2026-01-02,18:16:32.000,2,11119353,-795,0,1767377791,15029.57687692,119.43545345999883,50697.81384624 2026-01-02,18:16:33.000,2,11119296,-795,0,1767377792,15029.745284669996,119.46364998000354,50697.806859120006 2026-01-02,18:16:34.000,2,11119329,-795,0,1767377793,15029.927165039997,119.5059447599997,50697.736987920005 2026-01-02,18:16:35.000,2,11119289,-795,0,1767377794,15030.115781719993,119.55528867000248,50697.66012960001 2026-01-02,18:16:36.000,2,11119294,-795,0,1767377795,15030.290925779998,119.56233780000184,50697.667116720004 2026-01-02,18:16:37.000,2,11119278,-795,0,1767377796,15030.46606983999,119.61168171000463,50697.71602656 2026-01-02,18:16:38.000,2,11119280,-795,0,1767377797,15030.59405973,119.63282910000271,50697.70205232 2026-01-02,18:16:39.000,2,11119257,-795,0,1767377798,15030.71531331,119.67512387999886,50697.61121976001 2026-01-02,18:16:40.000,2,11119325,-795,0,1767377799,15030.82983057999,119.71036953000294,50697.66012960001 2026-01-02,18:16:41.000,2,11119316,-795,0,1767377800,15030.83656689,119.70332040000358,50697.47846448 2026-01-02,18:16:42.000,2,11119323,-795,0,1767377801,15030.903929989996,119.62577997000335,50697.471477360006 2026-01-02,18:16:43.000,2,11119316,-795,0,1767377802,15030.85677582,119.63282910000271,50697.53436144 2026-01-02,18:16:44.000,2,11119305,-795,0,1767377803,15030.7759401,119.52004301999841,50697.5553228 2026-01-02,18:16:45.000,2,11119246,-795,0,1767377804,15030.641213899995,119.44955172000482,50697.50641296 2026-01-02,18:16:46.000,2,11119327,-795,0,1767377805,15030.621004969995,119.32971651000116,50697.618206880004 2026-01-02,18:16:47.000,2,11119301,-795,0,1767377806,15030.580587109995,119.23807782000222,50697.58327128 2026-01-02,18:16:48.000,2,11119295,-795,0,1767377807,15030.560378179995,119.26627433999965,50697.64615536 2026-01-02,18:16:49.000,2,11119313,-795,0,1767377808,15030.56711448999,119.28037259999837,50697.569297040005 2026-01-02,18:16:50.000,2,11119287,-795,0,1767377809,15030.63447759,119.37906042000395,50697.63218112001 2026-01-02,18:16:51.000,2,11119325,-795,0,1767377810,15030.5738508,119.54823954000312,50697.38763192 2026-01-02,18:16:52.000,2,11119285,-795,0,1767377811,15030.85003950999,119.68217300999822,50697.45750312 2026-01-02,18:16:53.000,2,11119324,-795,0,1767377812,15030.924138919996,119.86545039000339,50697.47846448 2026-01-02,18:16:54.000,2,11119343,-795,0,1767377813,15031.153173459992,120.04167864000192,50697.450516000004 2026-01-02,18:16:55.000,2,11119310,-795,0,1767377814,15031.321581210002,120.18971037000301,50697.38763192 2026-01-02,18:16:56.000,2,11119317,-795,0,1767377815,15031.483252649989,120.21790689000045,50697.32474784001 2026-01-02,18:16:57.000,2,11119318,-795,0,1767377816,15031.611242539999,120.28134906000196,50697.3107736 2026-01-02,18:16:58.000,2,11119260,-795,0,1767377817,15031.671869329999,120.23200514999917,50697.303786480006 2026-01-02,18:16:59.000,2,11119280,-795,0,1767377818,15031.719023499994,120.10512081000343,50697.37365768001 2026-01-02,18:17:00.000,2,11119296,-795,0,1767377819,15031.591033609999,119.93594169000426,50697.44352888001 2026-01-02,18:17:01.000,2,11119315,-755,0,1767377820,15031.409153239998,119.7174186600023,50697.45750312 2026-01-02,18:17:02.000,2,11119287,-795,0,1767377821,15031.267690729997,119.49889563000033,50697.4854516 2026-01-02,18:17:03.000,2,11119323,-795,0,1767377822,15031.072337739992,119.36496215999796,50697.5553228 2026-01-02,18:17:04.000,2,11119338,-795,0,1767377823,15030.85003950999,119.33676564000052,50697.65314248 2026-01-02,18:17:05.000,2,11119362,-795,0,1767377824,15030.69510438,119.37906042000395,50697.70903944001 2026-01-02,18:17:06.000,2,11119329,-795,0,1767377825,15030.641213899995,119.4706991100029,50697.68109096001 2026-01-02,18:17:07.000,2,11119296,-715,0,1767377826,15030.742258549995,119.71036953000294,50697.70903944001 2026-01-02,18:17:08.000,2,11119361,-795,0,1767377827,15030.91740261,119.97823647000041,50697.70205232 2026-01-02,18:17:09.000,2,11119266,-795,0,1767377828,15031.153173459992,120.25315254000452,50697.639168240006 2026-01-02,18:17:10.000,2,11119334,-795,0,1767377829,15031.449571099998,120.43642992000241,50697.60423264 2026-01-02,18:17:11.000,2,11119385,-795,0,1767377830,15031.75270505,120.59151078000286,50697.61121976001 2026-01-02,18:17:12.000,2,11119312,-795,0,1767377831,15031.99521221,120.64790381999774,50697.4854516 2026-01-02,18:17:13.000,2,11119314,-795,0,1767377832,15032.143411029996,120.59151078000286,50697.54134856001 2026-01-02,18:17:14.000,2,11119330,-795,0,1767377833,15032.230983059992,120.45052818000113,50697.61121976001 2026-01-02,18:17:15.000,2,11119324,-795,0,1767377834,15032.217510440001,120.26020167000388,50697.60423264 2026-01-02,18:17:16.000,2,11119311,-795,0,1767377835,15032.109729479991,120.06987515999936,50697.618206880004 2026-01-02,18:17:17.000,2,11119323,-795,0,1767377836,15031.981739589995,119.83725386999868,50697.667116720004 2026-01-02,18:17:18.000,2,11119329,-795,0,1767377837,15031.86722231999,119.74561517999973,50697.72301368 2026-01-02,18:17:19.000,2,11119256,-795,0,1767377838,15031.678605639994,119.64692736000143,50697.84878184001 2026-01-02,18:17:20.000,2,11119357,-795,0,1767377839,15031.463043719988,119.6680747499995,50697.81384624 2026-01-02,18:17:21.000,2,11119276,-755,0,1767377840,15031.287899659997,119.65397649000079,50697.77192352 2026-01-02,18:17:22.000,2,11119328,-795,0,1767377841,15031.193591319992,119.75971343999845,50697.785897760004 2026-01-02,18:17:23.000,2,11119316,-795,0,1767377842,15031.106019289997,119.84430299999804,50697.84878184001 2026-01-02,18:17:24.000,2,11119336,-795,0,1767377843,15031.031919879992,119.95708908000233,50697.84179472 2026-01-02,18:17:25.000,2,11119338,-755,0,1767377844,15030.951084159991,120.07692428999871,50697.91865304 2026-01-02,18:17:26.000,2,11119320,-795,0,1767377845,15030.910666299991,120.11921907000215,50697.98153712 2026-01-02,18:17:27.000,2,11119273,-795,0,1767377846,15030.863512129996,120.1615138499983,50697.9396144 2026-01-02,18:17:28.000,2,11119326,-795,0,1767377847,15030.930875229991,120.09807168000407,50697.91865304 2026-01-02,18:17:29.000,2,11119297,-795,0,1767377848,15030.924138919996,119.99938385999849,50697.91865304 2026-01-02,18:17:30.000,2,11119318,-795,0,1767377849,15030.998238330001,119.86545039000339,50697.96057576 2026-01-02,18:17:31.000,2,11119308,-795,0,1767377850,15031.092546669992,119.72446779000165,50697.91166592 2026-01-02,18:17:32.000,2,11119344,-795,0,1767377851,15031.186855009997,119.55528867000248,50697.87673032001 2026-01-02,18:17:33.000,2,11119320,-795,0,1767377852,15031.200327630002,119.46364998000354,50697.84878184001 2026-01-02,18:17:34.000,2,11119399,-795,0,1767377853,15031.308108589998,119.36496215999796,50697.87673032001 2026-01-02,18:17:35.000,2,11119367,-795,0,1767377854,15031.483252649989,119.28742172999773,50697.904678800005 2026-01-02,18:17:36.000,2,11119333,-795,0,1767377855,15031.537143129994,119.29447086000437,50697.96057576 2026-01-02,18:17:37.000,2,11119300,-795,0,1767377856,15031.658396709994,119.31561825000244,50697.974550000006 2026-01-02,18:17:38.000,2,11119343,-795,0,1767377857,15031.80659552999,119.32971651000116,50697.91865304 2026-01-02,18:17:39.000,2,11119353,-795,0,1767377858,15031.880694939995,119.21693043000414,50697.9396144 2026-01-02,18:17:40.000,2,11119325,-795,0,1767377859,15031.92784910999,119.17463565000071,50697.89070456 2026-01-02,18:17:41.000,2,11119324,-795,0,1767377860,15031.89416756,118.99840740000218,50697.91865304 2026-01-02,18:17:42.000,2,11119312,-795,0,1767377861,15031.82680445999,118.87857218999852,50697.86275608 2026-01-02,18:17:43.000,2,11119303,-795,0,1767377862,15031.591033609999,118.67414742000256,50697.94660152001 2026-01-02,18:17:44.000,2,11119293,-795,0,1767377863,15031.469780029998,118.46972264999931,50697.93262728 2026-01-02,18:17:45.000,2,11119346,-795,0,1767377864,15031.301372280002,118.34988744000293,50698.002498480004 2026-01-02,18:17:46.000,2,11119318,-795,0,1767377865,15031.153173459992,118.28644527000142,50698.03044696 2026-01-02,18:17:47.000,2,11119292,-795,0,1767377866,15031.038656190001,118.25119962000463,50698.03743408 2026-01-02,18:17:48.000,2,11119271,-795,0,1767377867,15031.058865120001,118.32169091999822,50698.10031816 2026-01-02,18:17:49.000,2,11119303,-795,0,1767377868,15031.079074050002,118.38513308999973,50698.09333104001 2026-01-02,18:17:50.000,2,11119331,-795,0,1767377869,15031.207063939997,118.44857526000123,50698.11429240001 2026-01-02,18:17:51.000,2,11119286,-795,0,1767377870,15031.361999069988,118.56136133999826,50698.10031816 2026-01-02,18:17:52.000,2,11119314,-795,0,1767377871,15031.550615749999,118.54021395000018,50698.09333104001 2026-01-02,18:17:53.000,2,11119294,-795,0,1767377872,15031.70555087999,118.57545960000425,50697.99551136001 2026-01-02,18:17:54.000,2,11119246,-795,0,1767377873,15031.820068149995,118.54021395000018,50698.03044696 2026-01-02,18:17:55.000,2,11119292,-795,0,1767377874,15031.88743124999,118.49087004000467,50698.03743408 2026-01-02,18:17:56.000,2,11119329,-795,0,1767377875,15031.981739589995,118.33578918000421,50697.88371744 2026-01-02,18:17:57.000,2,11119254,-795,0,1767377876,15032.055839,118.24415048999799,50697.93262728 2026-01-02,18:17:58.000,2,11119286,-795,0,1767377877,15032.150147339991,118.12431528000161,50697.98852424 2026-01-02,18:17:59.000,2,11119279,-795,0,1767377878,15032.183828889996,117.94103790000372,50698.05140832 2026-01-02,18:18:00.000,2,11119310,-795,0,1767377879,15032.204037819996,117.79300617000263,50698.072369680005 2026-01-02,18:18:01.000,2,11119329,-795,0,1767377880,15032.197301510001,117.70136748000368,50698.03044696 2026-01-02,18:18:02.000,2,11119321,-795,0,1767377881,15032.230983059992,117.58858139999938,50698.10730528 2026-01-02,18:18:03.000,2,11119255,-795,0,1767377882,15032.332027709992,117.58858139999938,50698.12826664 2026-01-02,18:18:04.000,2,11119258,-795,0,1767377883,15032.406127119997,117.57448314000067,50698.10031816 2026-01-02,18:18:05.000,2,11119337,-795,0,1767377884,15032.460017600002,117.67317095999897,50698.10730528 2026-01-02,18:18:06.000,2,11119334,-795,0,1767377885,15032.601480109988,117.87054660000285,50698.10031816 2026-01-02,18:18:07.000,2,11119292,-795,0,1767377886,15032.776624169994,117.95513616000244,50698.04442120001 2026-01-02,18:18:08.000,2,11119285,-795,0,1767377887,15032.94503191999,118.13136441000097,50698.0094856 2026-01-02,18:18:09.000,2,11119314,-795,0,1767377888,15033.079758119995,118.26529788000335,50697.99551136001 2026-01-02,18:18:10.000,2,11119256,-795,0,1767377889,15033.18753907999,118.34283831000357,50697.93262728 2026-01-02,18:18:11.000,2,11119306,-795,0,1767377890,15033.281847419996,118.36398570000165,50697.92564016001 2026-01-02,18:18:12.000,2,11119262,-755,0,1767377891,15033.3357379,118.32874005000485,50697.806859120006 2026-01-02,18:18:13.000,2,11119282,-795,0,1767377892,15033.281847419996,118.1736591900044,50697.834807600004 2026-01-02,18:18:14.000,2,11119305,-795,0,1767377893,15033.221220629996,118.09611876000417,50697.87673032001 2026-01-02,18:18:15.000,2,11119323,-795,0,1767377894,15033.10670335999,117.91284137999901,50697.94660152001 2026-01-02,18:18:16.000,2,11119277,-795,0,1767377895,15033.10670335999,117.72251487000176,50697.98153712 2026-01-02,18:18:17.000,2,11119287,-795,0,1767377896,15033.059549189995,117.53923749000387,50698.002498480004 2026-01-02,18:18:18.000,2,11119318,-795,0,1767377897,15033.059549189995,117.34891097999935,50698.10730528 2026-01-02,18:18:19.000,2,11119268,-795,0,1767377898,15033.16733014999,117.08809317000123,50698.01647272001 2026-01-02,18:18:20.000,2,11119298,-795,0,1767377899,15033.24816586999,116.87661926999863,50698.0793568 2026-01-02,18:18:21.000,2,11119248,-795,0,1767377900,15033.349210519991,116.7003910200001,50698.06538256001 2026-01-02,18:18:22.000,2,11119265,-795,0,1767377901,15033.544563509997,116.48891712000477,50698.03044696 2026-01-02,18:18:23.000,2,11119234,-795,0,1767377902,15033.679289710002,116.29154148000089,50697.974550000006 2026-01-02,18:18:24.000,2,11119275,-795,0,1767377903,15033.894851629993,116.12941149000108,50697.953588640004 2026-01-02,18:18:25.000,2,11119252,-795,0,1767377904,15034.069995689999,115.95318324000255,50697.9396144 2026-01-02,18:18:26.000,2,11119288,-795,0,1767377905,15034.23166713,115.79810238000209,50697.953588640004 2026-01-02,18:18:27.000,2,11119273,-795,0,1767377906,15034.39333857,115.67826716999843,50697.974550000006 2026-01-02,18:18:28.000,2,11119340,-795,0,1767377907,15034.568482629991,115.6148250000042,50697.89769168001 2026-01-02,18:18:29.000,2,11119192,-795,0,1767377908,15034.730154069992,115.66416890999972,50697.81384624 2026-01-02,18:18:30.000,2,11119328,-795,0,1767377909,15034.905298129997,115.62892326000292,50697.81384624 2026-01-02,18:18:31.000,2,11119303,-755,0,1767377910,15035.060233259988,115.6853162999978,50697.68109096001 2026-01-02,18:18:32.000,2,11119270,-795,0,1767377911,15035.289267799999,115.77695499000401,50697.667116720004 2026-01-02,18:18:33.000,2,11119271,-795,0,1767377912,15035.538511269995,115.79105325000273,50697.58327128 2026-01-02,18:18:34.000,2,11119282,-795,0,1767377913,15035.679973779996,115.83334802999889,50697.54134856001 2026-01-02,18:18:35.000,2,11119286,-795,0,1767377914,15035.935953560002,115.88974107000104,50697.499425840004 2026-01-02,18:18:36.000,2,11119306,-795,0,1767377915,15036.225614889998,115.95318324000255,50697.38763192 2026-01-02,18:18:37.000,2,11119274,-795,0,1767377916,15036.427704189999,116.02367454000341,50697.39461904001 2026-01-02,18:18:38.000,2,11119273,-795,0,1767377917,15036.73083814,116.03777280000213,50697.27583800001 2026-01-02,18:18:39.000,2,11119236,-795,0,1767377918,15036.980081609996,116.05892019000021,50697.32474784001 2026-01-02,18:18:40.000,2,11119273,-795,0,1767377919,15037.168698289992,116.108264100003,50697.2409024 2026-01-02,18:18:41.000,2,11119282,-795,0,1767377920,15037.249534009992,116.15055887999915,50697.2409024 2026-01-02,18:18:42.000,2,11119274,-795,0,1767377921,15037.296688180002,116.15055887999915,50697.233915280005 2026-01-02,18:18:43.000,2,11119324,-795,0,1767377922,15037.323633419997,116.13646062000043,50697.17801832001 2026-01-02,18:18:44.000,2,11119271,-795,0,1767377923,15037.323633419997,116.17875540000387,50697.32474784001 2026-01-02,18:18:45.000,2,11119263,-795,0,1767377924,15037.296688180002,116.08006757999829,50697.32474784001 2026-01-02,18:18:46.000,2,11119307,-795,0,1767377925,15037.263006629997,115.9954780199987,50697.32474784001 2026-01-02,18:18:47.000,2,11119267,-795,0,1767377926,15037.229325079992,115.94613411000319,50697.331734960004 2026-01-02,18:18:48.000,2,11119295,-795,0,1767377927,15037.175434600002,115.76990586000466,50697.42955464 2026-01-02,18:18:49.000,2,11119312,-795,0,1767377928,15037.121544119997,115.60072673999821,50697.46449024001 2026-01-02,18:18:50.000,2,11119311,-795,0,1767377929,15037.047444709991,115.4385967499984,50697.52737432 2026-01-02,18:18:51.000,2,11119228,-795,0,1767377930,15036.90598219999,115.24122111000179,50697.59724552 2026-01-02,18:18:52.000,2,11119252,-795,0,1767377931,15036.71062921,115.00155069000175,50697.667116720004 2026-01-02,18:18:53.000,2,11119315,-795,0,1767377932,15036.54222145999,114.78302765999979,50697.688078080006 2026-01-02,18:18:54.000,2,11119314,-795,0,1767377933,15036.360341089989,114.66319245000341,50697.79288488 2026-01-02,18:18:55.000,2,11119266,-795,0,1767377934,15036.292977989993,114.59270115000254,50697.91166592 2026-01-02,18:18:56.000,2,11119297,-795,0,1767377935,15036.266032749998,114.47991506999824,50697.88371744 2026-01-02,18:18:57.000,2,11119346,-795,0,1767377936,15036.212142269993,114.5010624600036,50697.98153712 2026-01-02,18:18:58.000,2,11119309,-795,0,1767377937,15036.272769059993,114.50811159000295,50698.002498480004 2026-01-02,18:18:59.000,2,11119319,-795,0,1767377938,15036.313186919993,114.50811159000295,50698.03743408 2026-01-02,18:19:00.000,2,11119322,-795,0,1767377939,15036.394022639994,114.58565202000318,50698.03743408 2026-01-02,18:19:01.000,2,11119286,-795,0,1767377940,15036.50180359999,114.65614332000405,50698.05839544 2026-01-02,18:19:02.000,2,11119269,-795,0,1767377941,15036.71062921,114.82532244000322,50698.01647272001 2026-01-02,18:19:03.000,2,11119300,-795,0,1767377942,15036.926191129991,114.77597853000043,50698.01647272001 2026-01-02,18:19:04.000,2,11119309,-795,0,1767377943,15037.141753049997,114.77597853000043,50698.0793568 2026-01-02,18:19:05.000,2,11119310,-795,0,1767377944,15037.438150689988,114.68433984000148,50697.904678800005 2026-01-02,18:19:06.000,2,11119256,-795,0,1767377945,15037.667185229999,114.57155376000446,50697.98153712 2026-01-02,18:19:07.000,2,11119285,-795,0,1767377946,15037.92316500999,114.3882763799993,50697.98153712 2026-01-02,18:19:08.000,2,11119300,-795,0,1767377947,15038.057891209995,114.14860595999926,50698.0094856 2026-01-02,18:19:09.000,2,11119252,-795,0,1767377948,15038.179144789996,113.8595916300037,50698.03044696 2026-01-02,18:19:10.000,2,11119270,-795,0,1767377949,15038.206090029991,113.54238078000344,50698.04442120001 2026-01-02,18:19:11.000,2,11119320,-795,0,1767377950,15038.145463239991,113.2392681900019,50698.03044696 2026-01-02,18:19:12.000,2,11119279,-795,0,1767377951,15038.11178169,112.9925486400025,50698.0793568 2026-01-02,18:19:13.000,2,11119277,-795,0,1767377952,15038.098309069996,112.83746778000204,50698.17717648 2026-01-02,18:19:14.000,2,11119288,-795,0,1767377953,15038.12525430999,112.70353430999967,50698.2540348 2026-01-02,18:19:15.000,2,11119283,-795,0,1767377954,15038.12525430999,112.67533779000223,50698.22608632 2026-01-02,18:19:16.000,2,11119344,-795,0,1767377955,15038.233035270001,112.62599387999944,50698.240060560005 2026-01-02,18:19:17.000,2,11119280,-795,0,1767377956,15038.320607299996,112.66123953000351,50698.27499616 2026-01-02,18:19:18.000,2,11119295,-795,0,1767377957,15038.428388259992,112.70353430999967,50698.288970400004 2026-01-02,18:19:19.000,2,11119287,-795,0,1767377958,15038.569850769993,112.77402561000054,50698.309931760006 2026-01-02,18:19:20.000,2,11119350,-795,0,1767377959,15038.650686489993,112.76697648000118,50698.22608632 2026-01-02,18:19:21.000,2,11119295,-795,0,1767377960,15038.731522209993,112.71058343999903,50698.22608632 2026-01-02,18:19:22.000,2,11119325,-795,0,1767377961,15038.771940069993,112.597797360002,50698.24704768 2026-01-02,18:19:23.000,2,11119288,-795,0,1767377962,15038.825830549998,112.50615867000306,50698.19813784 2026-01-02,18:19:24.000,2,11119295,-795,0,1767377963,15038.812357929994,112.44976563000091,50698.24704768 2026-01-02,18:19:25.000,2,11119306,-795,0,1767377964,15038.785412689998,112.3863234599994,50698.309931760006 2026-01-02,18:19:26.000,2,11119288,-795,0,1767377965,15038.778676379989,112.29468477000046,50698.36582872 2026-01-02,18:19:27.000,2,11119312,-795,0,1767377966,15038.798885309989,112.27353738000238,50698.358841600006 2026-01-02,18:19:28.000,2,11119317,-795,0,1767377967,15038.846039479999,112.20304608000151,50698.37281584 2026-01-02,18:19:29.000,2,11119304,-795,0,1767377968,15038.872984719994,112.16075129999808,50698.44967416001 2026-01-02,18:19:30.000,2,11119239,-795,0,1767377969,15039.00771092,112.16780043000472,50698.41473856 2026-01-02,18:19:31.000,2,11119285,-795,0,1767377970,15039.16264604999,112.13960391,50698.44967416001 2026-01-02,18:19:32.000,2,11119278,-795,0,1767377971,15039.29063594,112.14665303999936,50698.37980296001 2026-01-02,18:19:33.000,2,11119266,-795,0,1767377972,15039.405153209991,112.0761617399985,50698.24704768 2026-01-02,18:19:34.000,2,11119317,-795,0,1767377973,15039.472516310001,112.0761617399985,50698.26800904 2026-01-02,18:19:35.000,2,11119298,-795,0,1767377974,15039.459043689996,111.97042479000083,50698.28198328001 2026-01-02,18:19:36.000,2,11119295,-795,0,1767377975,15039.485988929991,111.87173697000253,50698.35185448001 2026-01-02,18:19:37.000,2,11119330,-795,0,1767377976,15039.472516310001,111.75190175999887,50698.28198328001 2026-01-02,18:19:38.000,2,11119314,-795,0,1767377977,15039.418625829996,111.59682089999842,50698.29595752 2026-01-02,18:19:39.000,2,11119334,-795,0,1767377978,15039.41188952,111.46993656000268,50698.407751440005 2026-01-02,18:19:40.000,2,11119306,-795,0,1767377979,15039.438834759996,111.32895396000094,50698.49159688 2026-01-02,18:19:41.000,2,11119281,-795,0,1767377980,15039.479252619996,111.11748005999834,50698.49858400001 2026-01-02,18:19:42.000,2,11119321,-795,0,1767377981,15039.526406789992,110.86371137999959,50698.63133928 2026-01-02,18:19:43.000,2,11119292,-795,0,1767377982,15039.607242509992,110.56764792000467,50698.624352160004 2026-01-02,18:19:44.000,2,11119344,-795,0,1767377983,15039.593769890002,110.26453533000313,50698.80601728001 2026-01-02,18:19:45.000,2,11119310,-795,0,1767377984,15039.573560960001,109.77109623000433,50698.81999152 2026-01-02,18:19:46.000,2,11119308,-795,0,1767377985,15039.539879409997,109.30585365000297,50698.89684984 2026-01-02,18:19:47.000,2,11119294,-755,0,1767377986,15039.418625829996,108.79831628999818,50698.97370816001 2026-01-02,18:19:48.000,2,11119378,-795,0,1767377987,15039.23000915,108.26963154000259,50699.10646344 2026-01-02,18:19:49.000,2,11119309,-715,0,1767377988,15039.095282949995,107.85373287000402,50699.0924892 2026-01-02,18:19:50.000,2,11119284,-795,0,1767377989,15038.866248409999,107.39553942000202,50699.23921872001 2026-01-02,18:19:51.000,2,11119295,-795,0,1767377990,15038.778676379989,107.14177074000327,50699.18332176 2026-01-02,18:19:52.000,2,11119297,-795,0,1767377991,15038.731522209993,106.93734597000002,50699.23921872001 2026-01-02,18:19:53.000,2,11119379,-795,0,1767377992,15038.778676379989,106.76816685000085,50699.20428312 2026-01-02,18:19:54.000,2,11119323,-795,0,1767377993,15038.953820439994,106.76816685000085,50699.3021028 2026-01-02,18:19:55.000,2,11119334,-795,0,1767377994,15039.20980022,106.84570728000108,50699.16934752001 2026-01-02,18:19:56.000,2,11119298,-635,0,1767377995,15039.506197859992,106.90914945000259,50699.16934752001 2026-01-02,18:19:57.000,2,11119333,-795,0,1767377996,15039.896903839988,107.05013205000432,50699.03659224 2026-01-02,18:19:58.000,2,11119326,-795,0,1767377997,15040.15961992999,107.16291813000134,50698.97370816001 2026-01-02,18:19:59.000,2,11119272,-795,0,1767377998,15040.40212708999,107.25455682000029,50698.85492712001 2026-01-02,18:20:00.000,2,11119323,-795,0,1767377999,15040.685052109991,107.33209725000052,50698.82697864 2026-01-02,18:20:01.000,2,11119336,-795,0,1767378000,15040.900614029997,107.43783419999818,50698.78505592001 2026-01-02,18:20:02.000,2,11119320,-795,0,1767378001,15041.190275359993,107.5294728900044,50698.78505592001 2026-01-02,18:20:03.000,2,11119313,-795,0,1767378002,15041.47993668999,107.60701332000463,50698.72915896 2026-01-02,18:20:04.000,2,11119296,-795,0,1767378003,15041.70897123,107.726848530001,50698.72217184 2026-01-02,18:20:05.000,2,11119337,-795,0,1767378004,15041.958214699996,107.76914331000444,50698.61736504001 2026-01-02,18:20:06.000,2,11119294,-795,0,1767378005,15042.126622449992,107.81848721999995,50698.624352160004 2026-01-02,18:20:07.000,2,11119338,-795,0,1767378006,15042.241139719998,107.85373287000402,50698.624352160004 2026-01-02,18:20:08.000,2,11119304,-795,0,1767378007,15042.328711749993,107.79733983000187,50698.56146808 2026-01-02,18:20:09.000,2,11119341,-795,0,1767378008,15042.301766509998,107.63520984000206,50698.56146808 2026-01-02,18:20:10.000,2,11119313,-795,0,1767378009,15042.180512929997,107.5153746299984,50698.58242944 2026-01-02,18:20:11.000,2,11119322,-795,0,1767378010,15041.991896250001,107.29685160000372,50698.61736504001 2026-01-02,18:20:12.000,2,11119301,-795,0,1767378011,15041.776334329996,107.0712794400024,50698.65230064 2026-01-02,18:20:13.000,2,11119299,-795,0,1767378012,15041.56077240999,106.90914945000259,50698.63832640001 2026-01-02,18:20:14.000,2,11119299,-795,0,1767378013,15041.365419419999,106.69767554999999,50698.68024912 2026-01-02,18:20:15.000,2,11119342,-795,0,1767378014,15041.257638459989,106.52144730000146,50698.743133200005 2026-01-02,18:20:16.000,2,11119320,-795,0,1767378015,15041.163330119998,106.37341557000036,50698.81999152 2026-01-02,18:20:17.000,2,11119344,-795,0,1767378016,15041.082494399998,106.27472775000206,50698.88986272 2026-01-02,18:20:18.000,2,11119275,-795,0,1767378017,15041.109439639993,106.21833470999991,50698.93877256 2026-01-02,18:20:19.000,2,11119297,-795,0,1767378018,15041.095967019988,106.1548925399984,50698.910824080005 2026-01-02,18:20:20.000,2,11119282,-795,0,1767378019,15041.109439639993,106.18308906000311,50699.00165664001 2026-01-02,18:20:21.000,2,11119284,-795,0,1767378020,15041.116175949988,106.17603993000375,50698.92479832 2026-01-02,18:20:22.000,2,11119303,-795,0,1767378021,15041.149857499993,106.22538383999927,50698.9876824 2026-01-02,18:20:23.000,2,11119279,-795,0,1767378022,15041.230693219994,106.3029242699995,50698.980695280006 2026-01-02,18:20:24.000,2,11119331,-795,0,1767378023,15041.325001559999,106.44390687000123,50699.01563088 2026-01-02,18:20:25.000,2,11119285,-795,0,1767378024,15041.37889203999,106.5778403400036,50699.03659224 2026-01-02,18:20:26.000,2,11119264,-795,0,1767378025,15041.54729979,106.73997033000342,50699.029605120006 2026-01-02,18:20:27.000,2,11119284,-795,0,1767378026,15041.695498609995,106.90210032000323,50699.008643760004 2026-01-02,18:20:28.000,2,11119346,-795,0,1767378027,15041.776334329996,107.08537770000112,50698.99466952 2026-01-02,18:20:29.000,2,11119342,-795,0,1767378028,15041.870642670001,107.26160594999965,50699.02261800001 2026-01-02,18:20:30.000,2,11119313,-795,0,1767378029,15041.964951009992,107.36029376999795,50698.9876824 2026-01-02,18:20:31.000,2,11119314,-795,0,1767378030,15042.045786729992,107.4166868100001,50698.980695280006 2026-01-02,18:20:32.000,2,11119315,-795,0,1767378031,15042.140095069997,107.46603072000289,50698.97370816001 2026-01-02,18:20:33.000,2,11119320,-795,0,1767378032,15042.126622449992,107.45193246000417,50698.9876824 2026-01-02,18:20:34.000,2,11119318,-795,0,1767378033,15042.119886139997,107.47307985000225,50699.05056648001 2026-01-02,18:20:35.000,2,11119324,-795,0,1767378034,15042.059259349997,107.39553942000202,50699.08550208 2026-01-02,18:20:36.000,2,11119322,-795,0,1767378035,15042.059259349997,107.44488333000481,50699.03659224 2026-01-02,18:20:37.000,2,11119345,-795,0,1767378036,15041.985159939992,107.43078506999882,50699.12043768001 2026-01-02,18:20:38.000,2,11119320,-795,0,1767378037,15041.917796839996,107.40963768000074,50699.148386160006 2026-01-02,18:20:39.000,2,11119296,-795,0,1767378038,15041.911060530001,107.50127636999969,50699.21127024 2026-01-02,18:20:40.000,2,11119373,-795,0,1767378039,15041.843697429991,107.57176767000055,50699.197296000006 2026-01-02,18:20:41.000,2,11119331,-795,0,1767378040,15041.884115289991,107.63520984000206,50699.27415432 2026-01-02,18:20:42.000,2,11119314,-795,0,1767378041,15041.911060530001,107.726848530001,50699.27415432 2026-01-02,18:20:43.000,2,11119307,-795,0,1767378042,15041.978423629997,107.81848721999995,50699.30908992001 2026-01-02,18:20:44.000,2,11119285,-795,0,1767378043,15041.985159939992,107.83258547999867,50699.27415432 2026-01-02,18:20:45.000,2,11119321,-795,0,1767378044,15041.917796839996,107.82553634999931,50699.3021028 2026-01-02,18:20:46.000,2,11119302,-795,0,1767378045,15041.72918016,107.74094678999973,50699.33005128 2026-01-02,18:20:47.000,2,11119295,-795,0,1767378046,15041.554036099995,107.63520984000206,50699.35101264 2026-01-02,18:20:48.000,2,11119318,-795,0,1767378047,15041.351946799994,107.57176767000055,50699.38594824001 2026-01-02,18:20:49.000,2,11119293,-795,0,1767378048,15041.095967019988,107.52242375999776,50699.40690960001 2026-01-02,18:20:50.000,2,11119365,-795,0,1767378049,15040.900614029997,107.45193246000417,50699.483767920006 2026-01-02,18:20:51.000,2,11119292,-795,0,1767378050,15040.745678899992,107.45898159000353,50699.55363912001 2026-01-02,18:20:52.000,2,11119300,-795,0,1767378051,15040.738942589996,107.53652202000376,50699.55363912001 2026-01-02,18:20:53.000,2,11119252,-795,0,1767378052,15040.819778309997,107.63520984000206,50699.52569064001 2026-01-02,18:20:54.000,2,11119280,-795,0,1767378053,15041.008394989993,107.78324157000316,50699.532677760006 2026-01-02,18:20:55.000,2,11119271,-795,0,1767378054,15041.250902149994,107.98061720999976,50699.50472928001 2026-01-02,18:20:56.000,2,11119268,-795,0,1767378055,15041.473200379995,108.21323850000044,50699.43485808001 2026-01-02,18:20:57.000,2,11119269,-795,0,1767378056,15041.76286170999,108.43881066000176,50699.38594824001 2026-01-02,18:20:58.000,2,11119294,-795,0,1767378057,15042.005368869992,108.55159673999879,50699.3021028 2026-01-02,18:20:59.000,2,11119302,-795,0,1767378058,15042.167040309992,108.68553021000116,50699.27415432 2026-01-02,18:21:00.000,2,11119295,-795,0,1767378059,15042.254612340002,108.80536542000482,50699.15537328 2026-01-02,18:21:01.000,2,11119265,-795,0,1767378060,15042.288293889993,108.79126715999882,50699.23921872001 2026-01-02,18:21:02.000,2,11119273,-795,0,1767378061,15042.261348649998,108.79831628999818,50699.21127024 2026-01-02,18:21:03.000,2,11119316,-795,0,1767378062,15042.180512929997,108.7771689000001,50699.25319296 2026-01-02,18:21:04.000,2,11119233,-795,0,1767378063,15042.052523040002,108.75602151000203,50699.27415432 2026-01-02,18:21:05.000,2,11119241,-795,0,1767378064,15041.897587909996,108.66438282000308,50699.33005128 2026-01-02,18:21:06.000,2,11119238,-795,0,1767378065,15041.68202598999,108.62208803999965,50699.35101264 2026-01-02,18:21:07.000,2,11119289,-795,0,1767378066,15041.45972775999,108.54454760999943,50699.46979368 2026-01-02,18:21:08.000,2,11119281,-795,0,1767378067,15041.304792629999,108.51635109000199,50699.52569064001 2026-01-02,18:21:09.000,2,11119305,-795,0,1767378068,15041.129648569993,108.52340022000135,50699.6165232 2026-01-02,18:21:10.000,2,11119267,-795,0,1767378069,15040.988186059993,108.59389152000222,50699.67242016001 2026-01-02,18:21:11.000,2,11119267,-795,0,1767378070,15040.792833070002,108.65733369000372,50699.63748456 2026-01-02,18:21:12.000,2,11119247,-795,0,1767378071,15040.698524729996,108.77011977000075,50699.71434288 2026-01-02,18:21:13.000,2,11119317,-795,0,1767378072,15040.577271149996,108.86175845999969,50699.71434288 2026-01-02,18:21:14.000,2,11119354,-795,0,1767378073,15040.52338066999,108.99569193000207,50699.70735576 2026-01-02,18:21:15.000,2,11119270,-795,0,1767378074,15040.42233601999,109.12962540000444,50699.79120120001 2026-01-02,18:21:16.000,2,11119247,-795,0,1767378075,15040.38191815999,109.2353623500021,50699.73530424 2026-01-02,18:21:17.000,2,11119268,-795,0,1767378076,15040.36170922999,109.31290278000233,50699.749278480005 2026-01-02,18:21:18.000,2,11119303,-795,0,1767378077,15040.36170922999,109.40454147000128,50699.69338152001 2026-01-02,18:21:19.000,2,11119338,-795,0,1767378078,15040.34823661,109.5314258100043,50699.74229136001 2026-01-02,18:21:20.000,2,11119300,-795,0,1767378079,15040.314555059995,109.6301136300026,50699.72831712 2026-01-02,18:21:21.000,2,11119295,-795,0,1767378080,15040.28087350999,109.65831015000003,50699.72133000001 2026-01-02,18:21:22.000,2,11119360,-795,0,1767378081,15040.2067741,109.6653592799994,50699.72133000001 2026-01-02,18:21:23.000,2,11119305,-795,0,1767378082,15040.24045564999,109.75699796999834,50699.79120120001 2026-01-02,18:21:24.000,2,11119285,-795,0,1767378083,15040.253928269995,109.74994883999898,50699.72831712 2026-01-02,18:21:25.000,2,11119317,-755,0,1767378084,15040.233719339994,109.84863666000456,50699.7562656 2026-01-02,18:21:26.000,2,11119307,-795,0,1767378085,15040.186565169999,109.91912795999815,50699.73530424 2026-01-02,18:21:27.000,2,11119272,-795,0,1767378086,15040.22024671999,109.98961925999902,50699.83312392 2026-01-02,18:21:28.000,2,11119332,-795,0,1767378087,15040.173092549994,110.0742088199986,50699.83312392 2026-01-02,18:21:29.000,2,11119345,-795,0,1767378088,15040.152883619994,110.15174924999883,50699.847098160004 2026-01-02,18:21:30.000,2,11119298,-795,0,1767378089,15040.085520519999,110.2222405499997,50699.83312392 2026-01-02,18:21:31.000,2,11119360,-795,0,1767378090,15040.098993139989,110.32797750000464,50699.90998224001 2026-01-02,18:21:32.000,2,11119284,-795,0,1767378091,15040.065311589999,110.38437053999951,50699.95190496 2026-01-02,18:21:33.000,2,11119308,-795,0,1767378092,15040.065311589999,110.46191096999974,50699.916969360005 2026-01-02,18:21:34.000,2,11119280,-795,0,1767378093,15040.058575279989,110.55354965999868,50699.84011104001 2026-01-02,18:21:35.000,2,11119318,-795,0,1767378094,15040.038366349989,110.6804340000017,50699.868059520006 2026-01-02,18:21:36.000,2,11119290,-795,0,1767378095,15040.031630039994,110.76502356000128,50699.77023984001 2026-01-02,18:21:37.000,2,11119335,-795,0,1767378096,15040.031630039994,110.8778096399983,50699.70735576 2026-01-02,18:21:38.000,2,11119289,-755,0,1767378097,15040.038366349989,110.9905957200026,50699.749278480005 2026-01-02,18:21:39.000,2,11119282,-795,0,1767378098,15040.125938379999,111.11748005999834,50699.72831712 2026-01-02,18:21:40.000,2,11119317,-795,0,1767378099,15040.105729449999,111.237315270002,50699.72831712 2026-01-02,18:21:41.000,2,11119287,-795,0,1767378100,15040.132674689994,111.29370831000415,50699.72133000001 2026-01-02,18:21:42.000,2,11119333,-795,0,1767378101,15040.098993139989,111.39239613000245,50699.749278480005 2026-01-02,18:21:43.000,2,11119295,-795,0,1767378102,15040.018157419989,111.46993656000268,50699.72831712 2026-01-02,18:21:44.000,2,11119308,-795,0,1767378103,15039.903640149998,111.45583830000396,50699.77722696 2026-01-02,18:21:45.000,2,11119254,-795,0,1767378104,15039.762177639997,111.49813308000012,50699.81216256001 2026-01-02,18:21:46.000,2,11119266,-795,0,1767378105,15039.647660369992,111.54042786000355,50699.81216256001 2026-01-02,18:21:47.000,2,11119304,-795,0,1767378106,15039.654396680002,111.58977176999906,50699.86107240001 2026-01-02,18:21:48.000,2,11119329,-795,0,1767378107,15039.560088339997,111.63206655000249,50699.76325272 2026-01-02,18:21:49.000,2,11119281,-795,0,1767378108,15039.452307380001,111.63911568000185,50699.85408528 2026-01-02,18:21:50.000,2,11119326,-755,0,1767378109,15039.485988929991,111.66731219999929,50699.86107240001 2026-01-02,18:21:51.000,2,11119330,-795,0,1767378110,15039.519670479996,111.71665611000208,50699.92395648 2026-01-02,18:21:52.000,2,11119294,-795,0,1767378111,15039.459043689996,111.71665611000208,50699.90998224001 2026-01-02,18:21:53.000,2,11119310,-795,0,1767378112,15039.425362139991,111.70255785000336,50699.90998224001 2026-01-02,18:21:54.000,2,11119286,-795,0,1767378113,15039.357999039996,111.67436132999865,50699.88203376 2026-01-02,18:21:55.000,2,11119248,-795,0,1767378114,15039.297372249996,111.70255785000336,50699.916969360005 2026-01-02,18:21:56.000,2,11119309,-795,0,1767378115,15039.24348176999,111.70960698000272,50699.99382768 2026-01-02,18:21:57.000,2,11119296,-795,0,1767378116,15039.16264604999,111.66731219999929,50699.98684056001 2026-01-02,18:21:58.000,2,11119243,-795,0,1767378117,15039.06160139999,111.66026306999993,50699.97286632 2026-01-02,18:21:59.000,2,11119255,-795,0,1767378118,15038.933611509994,111.68845959000464,50700.04972464 2026-01-02,18:22:00.000,2,11119304,-795,0,1767378119,15038.846039479999,111.70255785000336,50700.0008148 2026-01-02,18:22:01.000,2,11119283,-795,0,1767378120,15038.697840659988,111.681410459998,50700.00780192001 2026-01-02,18:22:02.000,2,11119274,-795,0,1767378121,15038.610268629993,111.78714741000294,50700.035750400006 2026-01-02,18:22:03.000,2,11119225,-795,0,1767378122,15038.576587080002,111.84354044999782,50699.99382768 2026-01-02,18:22:04.000,2,11119301,-795,0,1767378123,15038.522696599997,112.03386696000234,50700.07767312001 2026-01-02,18:22:05.000,2,11119243,-795,0,1767378124,15038.529432909992,112.17484956000408,50700.09164736 2026-01-02,18:22:06.000,2,11119278,-795,0,1767378125,15038.542905529997,112.35107781000261,50700.06369888 2026-01-02,18:22:07.000,2,11119241,-795,0,1767378126,15038.596796010002,112.52025693000178,50700.11959584 2026-01-02,18:22:08.000,2,11119291,-795,0,1767378127,15038.617004940003,112.67533779000223,50700.084660240005 2026-01-02,18:22:09.000,2,11119243,-795,0,1767378128,15038.603532319998,112.77402561000054,50700.035750400006 2026-01-02,18:22:10.000,2,11119286,-795,0,1767378129,15038.542905529997,112.85156604000076,50700.0008148 2026-01-02,18:22:11.000,2,11119262,-795,0,1767378130,15038.441860879997,112.95730298999842,50700.014789040004 2026-01-02,18:22:12.000,2,11119308,-795,0,1767378131,15038.354288850001,113.02074515999993,50700.06369888 2026-01-02,18:22:13.000,2,11119298,-795,0,1767378132,15038.21282634,113.12648211000487,50700.11959584 2026-01-02,18:22:14.000,2,11119294,-795,0,1767378133,15038.04441858999,113.29566123000404,50700.06369888 2026-01-02,18:22:15.000,2,11119350,-795,0,1767378134,15037.94337393999,113.46484035000321,50700.16151856 2026-01-02,18:22:16.000,2,11119217,-795,0,1767378135,15037.90295607999,113.61992121000367,50700.16151856 2026-01-02,18:22:17.000,2,11119349,-795,0,1767378136,15037.84232928999,113.87368989000242,50700.16151856 2026-01-02,18:22:18.000,2,11119295,-795,0,1767378137,15037.84232928999,114.07106552999903,50700.06369888 2026-01-02,18:22:19.000,2,11119244,-795,0,1767378138,15037.835592979995,114.3530307300025,50700.14754432001 2026-01-02,18:22:20.000,2,11119336,-795,0,1767378139,15037.94337393999,114.5997502800019,50700.10562160001 2026-01-02,18:22:21.000,2,11119274,-795,0,1767378140,15038.017473349995,114.8112241800045,50700.10562160001 2026-01-02,18:22:22.000,2,11119291,-795,0,1767378141,15038.12525430999,115.00859982000111,50700.084660240005 2026-01-02,18:22:23.000,2,11119329,-795,0,1767378142,15038.253244200001,115.21302459000435,50700.06369888 2026-01-02,18:22:24.000,2,11119332,-795,0,1767378143,15038.334079920001,115.38925284000288,50700.02876328001 2026-01-02,18:22:25.000,2,11119266,-795,0,1767378144,15038.367761469992,115.53023544000462,50700.02876328001 2026-01-02,18:22:26.000,2,11119298,-795,0,1767378145,15038.421651949997,115.67121803999908,50699.94491784 2026-01-02,18:22:27.000,2,11119270,-795,0,1767378146,15038.441860879997,115.79810238000209,50699.97985344001 2026-01-02,18:22:28.000,2,11119297,-795,0,1767378147,15038.468806119992,115.85449542000424,50699.97286632 2026-01-02,18:22:29.000,2,11119284,-795,0,1767378148,15038.475542430002,115.9602323700019,50699.90998224001 2026-01-02,18:22:30.000,2,11119327,-795,0,1767378149,15038.448597189992,116.08006757999829,50699.95190496 2026-01-02,18:22:31.000,2,11119217,-795,0,1767378150,15038.408179329992,116.16465713999787,50699.94491784 2026-01-02,18:22:32.000,2,11119269,-795,0,1767378151,15038.408179329992,116.36908191000111,50699.95889208001 2026-01-02,18:22:33.000,2,11119300,-795,0,1767378152,15038.354288850001,116.4536714700007,50699.85408528 2026-01-02,18:22:34.000,2,11119276,-795,0,1767378153,15038.401443019997,116.64399797999795,50699.868059520006 2026-01-02,18:22:35.000,2,11119301,-795,0,1767378154,15038.455333500002,116.80612796999776,50699.87504664 2026-01-02,18:22:36.000,2,11119312,-795,0,1767378155,15038.482278739997,116.9471105699995,50699.92395648 2026-01-02,18:22:37.000,2,11119328,-795,0,1767378156,15038.536169220002,117.09514230000059,50699.965879200005 2026-01-02,18:22:38.000,2,11119343,-795,0,1767378157,15038.489015049992,117.12333881999803,50699.90998224001 2026-01-02,18:22:39.000,2,11119273,-795,0,1767378158,15038.556378150002,117.10219142999995,50699.965879200005 2026-01-02,18:22:40.000,2,11119245,-795,0,1767378159,15038.590059699993,117.08104404000187,50699.95190496 2026-01-02,18:22:41.000,2,11119218,-795,0,1767378160,15038.623741249998,116.92596318000142,50699.916969360005 2026-01-02,18:22:42.000,2,11119292,-795,0,1767378161,15038.697840659988,116.7990788399984,50699.965879200005 2026-01-02,18:22:43.000,2,11119266,-795,0,1767378162,15038.637213869988,116.56645754999772,50700.0008148 2026-01-02,18:22:44.000,2,11119284,-795,0,1767378163,15038.650686489993,116.34793452000304,50700.0008148 2026-01-02,18:22:45.000,2,11119364,-795,0,1767378164,15038.576587080002,116.12941149000108,50699.97985344001 2026-01-02,18:22:46.000,2,11119314,-795,0,1767378165,15038.489015049992,115.84744629000488,50700.02876328001 2026-01-02,18:22:47.000,2,11119239,-795,0,1767378166,15038.327343609992,115.62892326000292,50700.16850568 2026-01-02,18:22:48.000,2,11119272,-795,0,1767378167,15038.226298959991,115.4033511000016,50700.16151856 2026-01-02,18:22:49.000,2,11119194,-795,0,1767378168,15038.0511549,115.23417198000243,50700.11959584 2026-01-02,18:22:50.000,2,11119336,-795,0,1767378169,15038.01073704,115.07909112000198,50700.16850568 2026-01-02,18:22:51.000,2,11119340,-795,0,1767378170,15038.017473349995,114.91696113000216,50700.09164736 2026-01-02,18:22:52.000,2,11119339,-795,0,1767378171,15038.17240848,114.80417504999787,50700.11260872 2026-01-02,18:22:53.000,2,11119253,-795,0,1767378172,15038.253244200001,114.60679941000126,50700.09863448 2026-01-02,18:22:54.000,2,11119245,-795,0,1767378173,15038.381234089997,114.34598160000314,50700.084660240005 2026-01-02,18:22:55.000,2,11119393,-795,0,1767378174,15038.502487669997,114.0428690100016,50700.04273752 2026-01-02,18:22:56.000,2,11119302,-795,0,1767378175,15038.657422799988,113.72565816000133,50700.09164736 2026-01-02,18:22:57.000,2,11119243,-795,0,1767378176,15038.805621619998,113.3027103600034,50699.965879200005 2026-01-02,18:22:58.000,2,11119334,-795,0,1767378177,15038.89992995999,112.80222212999797,50699.99382768 2026-01-02,18:22:59.000,2,11119282,-795,0,1767378178,15039.06160139999,112.30173389999982,50700.05671176001 2026-01-02,18:23:00.000,2,11119332,-795,0,1767378179,15039.22327283999,111.7941965400023,50700.02876328001 2026-01-02,18:23:01.000,2,11119220,-795,0,1767378180,15039.445571069991,111.30075744000351,50699.99382768 2026-01-02,18:23:02.000,2,11119310,-795,0,1767378181,15039.701550849997,110.79322007999872,50700.0008148 2026-01-02,18:23:03.000,2,11119271,-795,0,1767378182,15040.018157419989,110.30683010999928,50699.97985344001 2026-01-02,18:23:04.000,2,11119383,-795,0,1767378183,15040.26740089,109.77814536000369,50699.95889208001 2026-01-02,18:23:05.000,2,11119322,-795,0,1767378184,15040.617689009996,109.2847062600049,50699.95889208001 2026-01-02,18:23:06.000,2,11119201,-795,0,1767378185,15040.873668790002,108.69962846999988,50699.88902088001 2026-01-02,18:23:07.000,2,11119300,-795,0,1767378186,15041.203747979998,108.24848415000451,50699.93793072001 2026-01-02,18:23:08.000,2,11119244,-795,0,1767378187,15041.493409309995,107.65635723000014,50699.77722696 2026-01-02,18:23:09.000,2,11119263,-795,0,1767378188,15041.823488499991,107.11357421999855,50699.8261368 2026-01-02,18:23:10.000,2,11119241,-795,0,1767378189,15042.160303999997,106.57079121000424,50699.72133000001 2026-01-02,18:23:11.000,2,11119362,-795,0,1767378190,15042.571218909994,106.0209590700033,50699.79120120001 2026-01-02,18:23:12.000,2,11119298,-795,0,1767378191,15043.015815369996,105.53456910000386,50699.69338152001 2026-01-02,18:23:13.000,2,11119285,-795,0,1767378192,15043.554720169988,105.005884350001,50699.6165232 2026-01-02,18:23:14.000,2,11119231,-795,0,1767378193,15044.10036127999,104.56883829000435,50699.6165232 2026-01-02,18:23:15.000,2,11119281,-795,0,1767378194,15044.666211319993,104.06835005999892,50699.45581944001 2026-01-02,18:23:16.000,2,11119253,-795,0,1767378195,15045.23879766999,103.7440900799993,50699.45581944001 2026-01-02,18:23:17.000,2,11119260,-795,0,1767378196,15045.757493539997,103.37048619000416,50699.42787096 2026-01-02,18:23:18.000,2,11119345,-795,0,1767378197,15046.181881069999,103.0039314300011,50699.197296000006 2026-01-02,18:23:19.000,2,11119280,-795,0,1767378198,15046.63995014999,102.66557319000276,50699.127424800005 2026-01-02,18:23:20.000,2,11119270,-795,0,1767378199,15046.976765649997,102.29196930000035,50699.04357936 2026-01-02,18:23:21.000,2,11119261,-795,0,1767378200,15047.212536499988,102.0029549700048,50699.029605120006 2026-01-02,18:23:22.000,2,11119289,-795,0,1767378201,15047.380944249999,101.65754759999982,50698.99466952 2026-01-02,18:23:23.000,2,11119304,-795,0,1767378202,15047.59650616999,101.35443500999827,50699.029605120006 2026-01-02,18:23:24.000,2,11119274,-795,0,1767378203,15047.64366034,101.10771545999887,50698.99466952 2026-01-02,18:23:25.000,2,11119344,-795,0,1767378204,15047.76491392,100.8398485200014,50698.93178544001 2026-01-02,18:23:26.000,2,11119304,-795,0,1767378205,15047.812068089996,100.55788331999793,50698.9876824 2026-01-02,18:23:27.000,2,11119213,-795,0,1767378206,15047.953530599996,100.31116376999853,50699.04357936 2026-01-02,18:23:28.000,2,11119300,-715,0,1767378207,15048.034366319996,100.12083726000128,50699.029605120006 2026-01-02,18:23:29.000,2,11119269,-795,0,1767378208,15048.108465730002,99.90936335999868,50699.07152784001 2026-01-02,18:23:30.000,2,11119363,-795,0,1767378209,15048.202774069992,99.65559467999992,50699.05056648001 2026-01-02,18:23:31.000,2,11119218,-795,0,1767378210,15048.330763960003,99.38067861000309,50698.9876824 2026-01-02,18:23:32.000,2,11119328,-795,0,1767378211,15048.485699089993,99.12690993000433,50699.07152784001 2026-01-02,18:23:33.000,2,11119236,-795,0,1767378212,15048.65410683999,99.05641863000346,50699.05056648001 2026-01-02,18:23:34.000,2,11119265,-795,0,1767378213,15048.77536041999,98.8026499500047,50699.008643760004 2026-01-02,18:23:35.000,2,11119279,-795,0,1767378214,15048.950504479995,98.70396212999913,50698.959733920005 2026-01-02,18:23:36.000,2,11119271,-795,0,1767378215,15049.031340199996,98.57707779000339,50699.00165664001 2026-01-02,18:23:37.000,2,11119297,-795,0,1767378216,15049.112175919996,98.42199693000293,50698.81999152 2026-01-02,18:23:38.000,2,11119328,-795,0,1767378217,15049.172802709996,98.29511258999992,50698.813004400006 2026-01-02,18:23:39.000,2,11119292,-795,0,1767378218,15049.300792599992,98.14708085999882,50698.80601728001 2026-01-02,18:23:40.000,2,11119345,-795,0,1767378219,15049.422046179992,98.11183521000203,50698.82697864 2026-01-02,18:23:41.000,2,11119343,-795,0,1767378220,15049.563508689993,98.04839304000052,50698.81999152 2026-01-02,18:23:42.000,2,11119317,-795,0,1767378221,15049.704971199993,97.9356069600035,50698.792043040005 2026-01-02,18:23:43.000,2,11119232,-795,0,1767378222,15049.846433709994,97.90741043999878,50698.87588848 2026-01-02,18:23:44.000,2,11119307,-795,0,1767378223,15050.07546824999,97.86511566000263,50698.89684984 2026-01-02,18:23:45.000,2,11119277,-795,0,1767378224,15050.230403379996,97.80167349000112,50698.85492712001 2026-01-02,18:23:46.000,2,11119332,-795,0,1767378225,15050.32471172,97.64659263000067,50698.910824080005 2026-01-02,18:23:47.000,2,11119302,-795,0,1767378226,15050.445965300001,97.4421678600047,50698.96672104 2026-01-02,18:23:48.000,2,11119381,-795,0,1767378227,15050.472910539997,97.32233265000104,50698.85492712001 2026-01-02,18:23:49.000,2,11119265,-755,0,1767378228,15050.405547440001,97.28003787000489,50698.9876824 2026-01-02,18:23:50.000,2,11119240,-795,0,1767378229,15050.412283749996,97.24479222000082,50699.02261800001 2026-01-02,18:23:51.000,2,11119316,-795,0,1767378230,15050.425756370001,97.2659396099989,50699.07152784001 2026-01-02,18:23:52.000,2,11119299,-795,0,1767378231,15050.493119469997,97.42102046999935,50699.127424800005 2026-01-02,18:23:53.000,2,11119315,-795,0,1767378232,15050.594164119997,97.65364176000003,50699.12043768001 2026-01-02,18:23:54.000,2,11119329,-795,0,1767378233,15050.735626629998,97.96380348000093,50699.18332176 2026-01-02,18:23:55.000,2,11119277,-795,0,1767378234,15050.823198659993,98.35855476000143,50699.1623604 2026-01-02,18:23:56.000,2,11119345,-795,0,1767378235,15050.863616519993,98.69691299999977,50699.26018008 2026-01-02,18:23:57.000,2,11119318,-795,0,1767378236,15050.823198659993,99.06346776000282,50699.21127024 2026-01-02,18:23:58.000,2,11119303,-795,0,1767378237,15050.816462349998,99.43707164999796,50699.27415432 2026-01-02,18:23:59.000,2,11119251,-795,0,1767378238,15050.648054600002,99.78247902000294,50699.26018008 2026-01-02,18:24:00.000,2,11119339,-795,0,1767378239,15050.493119469997,100.12788639000064,50699.32306416 2026-01-02,18:24:01.000,2,11119314,-795,0,1767378240,15050.250612309996,100.50853941000241,50699.27415432 2026-01-02,18:24:02.000,2,11119319,-715,0,1767378241,15050.088940869995,100.84689765000076,50699.44883232 2026-01-02,18:24:03.000,2,11119302,-795,0,1767378242,15049.87337894999,101.21345241000381,50699.581587600005 2026-01-02,18:24:04.000,2,11119260,-795,0,1767378243,15049.704971199993,101.51656499999808,50699.58857472 2026-01-02,18:24:05.000,2,11119274,-795,0,1767378244,15049.469200350002,101.84787411000434,50699.59556184 2026-01-02,18:24:06.000,2,11119279,-795,0,1767378245,15049.213220569996,102.21442887000012,50699.7562656 2026-01-02,18:24:07.000,2,11119238,-795,0,1767378246,15048.970713409995,102.51049233000231,50699.90299512 2026-01-02,18:24:08.000,2,11119305,-795,0,1767378247,15048.73494255999,102.71491709999827,50699.965879200005 2026-01-02,18:24:09.000,2,11119341,-795,0,1767378248,15048.350972889988,102.99688230000174,50700.07767312001 2026-01-02,18:24:10.000,2,11119348,-795,0,1767378249,15048.041102629992,103.27179836999858,50700.2104284 2026-01-02,18:24:11.000,2,11119281,-795,0,1767378250,15047.74470499,103.51146878999862,50700.34318368001 2026-01-02,18:24:12.000,2,11119282,-795,0,1767378251,15047.374207939989,103.75818833999801,50700.43401624 2026-01-02,18:24:13.000,2,11119323,-795,0,1767378252,15047.037392439997,104.04720267000084,50700.587732880005 2026-01-02,18:24:14.000,2,11119271,-795,0,1767378253,15046.747731110001,104.18818527000258,50700.69952680001 2026-01-02,18:24:15.000,2,11119293,-795,0,1767378254,15046.471542399995,104.31506960999832,50700.769398 2026-01-02,18:24:16.000,2,11119314,-795,0,1767378255,15046.101045349998,104.49834699000348,50700.89516616001 2026-01-02,18:24:17.000,2,11119303,-795,0,1767378256,15045.777702469997,104.54064176999964,50700.96503736001 2026-01-02,18:24:18.000,2,11119313,-795,0,1767378257,15045.40046910999,104.54064176999964,50701.08381840001 2026-01-02,18:24:19.000,2,11119307,-795,0,1767378258,15045.110807779995,104.56883829000435,50701.27247064 2026-01-02,18:24:20.000,2,11119316,-795,0,1767378259,15044.747047039993,104.54064176999964,50701.3633032 2026-01-02,18:24:21.000,2,11119256,-755,0,1767378260,15044.403495229992,104.44195395000133,50701.46112288 2026-01-02,18:24:22.000,2,11119243,-795,0,1767378261,15044.12057020999,104.5124452500022,50701.544968320006 2026-01-02,18:24:23.000,2,11119273,-795,0,1767378262,15043.87806304999,104.52654351000092,50701.63580088001 2026-01-02,18:24:24.000,2,11119302,-795,0,1767378263,15043.615346959989,104.58293655000307,50701.74060768 2026-01-02,18:24:25.000,2,11119349,-795,0,1767378264,15043.379576109997,104.65342785000394,50701.74060768 2026-01-02,18:24:26.000,2,11119294,-795,0,1767378265,15043.143805259991,104.78736131999904,50701.8873372 2026-01-02,18:24:27.000,2,11119294,-795,0,1767378266,15042.86088023999,104.94244217999949,50701.992143999996 2026-01-02,18:24:28.000,2,11119279,-795,0,1767378267,15042.7665719,105.03408086999843,50702.02009248001 2026-01-02,18:24:29.000,2,11119256,-795,0,1767378268,15042.483646879999,105.13276869000401,50702.0620152 2026-01-02,18:24:30.000,2,11119213,-795,0,1767378269,15042.214194480002,105.18211259999953,50702.12489928 2026-01-02,18:24:31.000,2,11119297,-795,0,1767378270,15042.012105180002,105.29489868000383,50702.2017576 2026-01-02,18:24:32.000,2,11119297,-795,0,1767378271,15041.85043374,105.32309520000126,50702.29957728 2026-01-02,18:24:33.000,2,11119340,-795,0,1767378272,15041.493409309995,105.39358650000213,50702.3415 2026-01-02,18:24:34.000,2,11119234,-795,0,1767378273,15041.176802739988,105.39358650000213,50702.4113712 2026-01-02,18:24:35.000,2,11119308,-795,0,1767378274,15040.873668790002,105.44293040999764,50702.48822952 2026-01-02,18:24:36.000,2,11119259,-795,0,1767378275,15040.597480079996,105.54866736000258,50702.47425528001 2026-01-02,18:24:37.000,2,11119236,-795,0,1767378276,15040.334763989995,105.65440431000025,50702.5860492 2026-01-02,18:24:38.000,2,11119372,-795,0,1767378277,15040.045102659999,105.74604299999919,50702.54412648001 2026-01-02,18:24:39.000,2,11119380,-795,0,1767378278,15039.802595499998,105.90112385999964,50702.600023440005 2026-01-02,18:24:40.000,2,11119402,-795,0,1767378279,15039.553352030001,105.95046777000243,50702.6559204 2026-01-02,18:24:41.000,2,11119270,-795,0,1767378280,15039.378207969996,106.0209590700033,50702.62098480001 2026-01-02,18:24:42.000,2,11119349,-795,0,1767378281,15039.176118669995,106.07030297999881,50702.662907519996 2026-01-02,18:24:43.000,2,11119232,-795,0,1767378282,15038.98750199,106.14784340999904,50702.70483024 2026-01-02,18:24:44.000,2,11119285,-795,0,1767378283,15038.812357929994,106.12669602000096,50702.7956628 2026-01-02,18:24:45.000,2,11119327,-795,0,1767378284,15038.556378150002,106.10554863000289,50702.78168856 2026-01-02,18:24:46.000,2,11119349,-795,0,1767378285,15038.266716819991,106.1196468900016,50702.77470144 2026-01-02,18:24:47.000,2,11119353,-795,0,1767378286,15037.997264419995,106.14079427999968,50702.816624160005 2026-01-02,18:24:48.000,2,11119359,-795,0,1767378287,15037.748020949999,106.1689908000044,50702.80963704001 2026-01-02,18:24:49.000,2,11119278,-795,0,1767378288,15037.492041169993,106.23243296999863,50702.83758552001 2026-01-02,18:24:50.000,2,11119289,-795,0,1767378289,15037.438150689988,106.38046469999972,50702.91444384 2026-01-02,18:24:51.000,2,11119335,-795,0,1767378290,15037.465095929998,106.4650542599993,50702.830598399996 2026-01-02,18:24:52.000,2,11119233,-795,0,1767378291,15037.640239989989,106.7611177200015,50702.85155976 2026-01-02,18:24:53.000,2,11119327,-795,0,1767378292,15037.80864774,107.03603378999833,50702.767714320005 2026-01-02,18:24:54.000,2,11119264,-795,0,1767378293,15037.97031918,107.24750769000093,50702.74675296 2026-01-02,18:24:55.000,2,11119319,-795,0,1767378294,15038.13199062,107.39553942000202,50702.69085600001 2026-01-02,18:24:56.000,2,11119363,-795,0,1767378295,15038.185881099991,107.58586592999927,50702.50919088 2026-01-02,18:24:57.000,2,11119265,-795,0,1767378296,15038.286925749991,107.64930810000078,50702.50919088 2026-01-02,18:24:58.000,2,11119385,-795,0,1767378297,15038.226298959991,107.68455375000485,50702.50919088 2026-01-02,18:24:59.000,2,11119348,-795,0,1767378298,15038.246507889991,107.73389766000037,50702.50220376001 2026-01-02,18:25:00.000,2,11119331,-795,0,1767378299,15038.233035270001,107.86078200000338,50702.43931968 2026-01-02,18:25:01.000,2,11119220,-635,0,1767378300,15038.334079920001,107.94537156000297,50702.3415 2026-01-02,18:25:02.000,2,11119323,-795,0,1767378301,15038.327343609992,108.02996112000255,50702.3415 2026-01-02,18:25:03.000,2,11119231,-795,0,1767378302,15038.320607299996,108.2202876299998,50702.32053864 2026-01-02,18:25:04.000,2,11119310,-795,0,1767378303,15038.367761469992,108.44585979000112,50702.22970608 2026-01-02,18:25:05.000,2,11119287,-795,0,1767378304,15038.313870990001,108.74897238000267,50702.18778336001 2026-01-02,18:25:06.000,2,11119275,-795,0,1767378305,15038.313870990001,109.0732323600023,50702.12489928 2026-01-02,18:25:07.000,2,11119316,-795,0,1767378306,15038.300398369996,109.46093451000343,50702.027079600004 2026-01-02,18:25:08.000,2,11119281,-795,0,1767378307,15038.293662060001,109.85568579000392,50701.99913112001 2026-01-02,18:25:09.000,2,11119307,-795,0,1767378308,15038.286925749991,110.29978097999992,50701.91528568 2026-01-02,18:25:10.000,2,11119367,-795,0,1767378309,15038.280189439996,110.70158138999977,50701.89432432 2026-01-02,18:25:11.000,2,11119275,-795,0,1767378310,15038.307134679992,111.1386274500037,50701.817466 2026-01-02,18:25:12.000,2,11119351,-795,0,1767378311,15038.313870990001,111.5827226399997,50701.73362056001 2026-01-02,18:25:13.000,2,11119296,-795,0,1767378312,15038.374497780002,111.88583523000125,50701.62881376 2026-01-02,18:25:14.000,2,11119273,-795,0,1767378313,15038.340816229997,112.09026000000449,50701.69868496 2026-01-02,18:25:15.000,2,11119355,-795,0,1767378314,15038.313870990001,112.30173389999982,50701.66374936001 2026-01-02,18:25:16.000,2,11119282,-795,0,1767378315,15038.21282634,112.37927433000004,50701.53099408 2026-01-02,18:25:17.000,2,11119333,-795,0,1767378316,15038.09157276,112.30173389999982,50701.489071359996 2026-01-02,18:25:18.000,2,11119310,-795,0,1767378317,15038.02420965999,112.23829172999831,50701.55894256 2026-01-02,18:25:19.000,2,11119303,-795,0,1767378318,15037.90295607999,112.16780043000472,50701.56592968001 2026-01-02,18:25:20.000,2,11119272,-795,0,1767378319,15037.835592979995,112.09026000000449,50701.56592968001 2026-01-02,18:25:21.000,2,11119362,-715,0,1767378320,15037.76149356999,111.94927740000276,50701.51003272 2026-01-02,18:25:22.000,2,11119347,-795,0,1767378321,15037.835592979995,111.87878610000189,50701.44714864001 2026-01-02,18:25:23.000,2,11119367,-795,0,1767378322,15037.88274714999,111.86468784000317,50701.426187280005 2026-01-02,18:25:24.000,2,11119303,-795,0,1767378323,15037.94337393999,111.99157217999891,50701.40522592 2026-01-02,18:25:25.000,2,11119319,-795,0,1767378324,15038.08483644999,112.09026000000449,50701.37029032001 2026-01-02,18:25:26.000,2,11119265,-795,0,1767378325,15038.138726929996,112.27353738000238,50701.307406240005 2026-01-02,18:25:27.000,2,11119266,-795,0,1767378326,15038.273453130001,112.4356673700022,50701.28644488 2026-01-02,18:25:28.000,2,11119347,-795,0,1767378327,15038.421651949997,112.61189562000072,50701.19561232 2026-01-02,18:25:29.000,2,11119344,-795,0,1767378328,15038.603532319998,112.79517299999861,50701.090805520005 2026-01-02,18:25:30.000,2,11119351,-795,0,1767378329,15038.825830549998,112.96435211999778,50701.02792144 2026-01-02,18:25:31.000,2,11119231,-795,0,1767378330,15039.14243711999,113.11943297999824,50700.94407600001 2026-01-02,18:25:32.000,2,11119279,-715,0,1767378331,15039.479252619996,113.4013981800017,50700.76241088 2026-01-02,18:25:33.000,2,11119348,-795,0,1767378332,15039.937321699988,113.57762643000024,50700.62266848 2026-01-02,18:25:34.000,2,11119397,-795,0,1767378333,15040.30781875,113.85254250000435,50700.5248488 2026-01-02,18:25:35.000,2,11119355,-795,0,1767378334,15040.819778309997,114.06401639999967,50700.46196472001 2026-01-02,18:25:36.000,2,11119309,-795,0,1767378335,15041.331737869994,114.33188334000442,50700.30824808 2026-01-02,18:25:37.000,2,11119374,-795,0,1767378336,15041.863906359991,114.75483114000235,50700.18946704 2026-01-02,18:25:38.000,2,11119270,-795,0,1767378337,15042.362393299998,115.0579437300039,50700.02177616 2026-01-02,18:25:39.000,2,11119307,-795,0,1767378338,15042.874352859995,115.41744936000032,50699.95190496 2026-01-02,18:25:40.000,2,11119255,-795,0,1767378339,15043.413257660002,115.74170933999994,50699.92395648 2026-01-02,18:25:41.000,2,11119244,-795,0,1767378340,15043.851117809994,115.8967902000004,50699.73530424 2026-01-02,18:25:42.000,2,11119262,-795,0,1767378341,15044.194669619996,115.96728150000126,50699.749278480005 2026-01-02,18:25:43.000,2,11119291,-795,0,1767378342,15044.390022610001,115.98137975999998,50699.73530424 2026-01-02,18:25:44.000,2,11119252,-795,0,1767378343,15044.484330949992,115.8615445500036,50699.798188320005 2026-01-02,18:25:45.000,2,11119295,-795,0,1767378344,15044.302450579991,115.62892326000292,50699.79120120001 2026-01-02,18:25:46.000,2,11119240,-795,0,1767378345,15044.10709759,115.24827024000115,50699.847098160004 2026-01-02,18:25:47.000,2,11119207,-795,0,1767378346,15043.682710059998,114.8464698300013,50699.99382768 2026-01-02,18:25:48.000,2,11119347,-795,0,1767378347,15043.251586220002,114.47991506999824,50700.084660240005 2026-01-02,18:25:49.000,2,11119233,-795,0,1767378348,15042.73962665999,113.97237771000073,50700.24536400001 2026-01-02,18:25:50.000,2,11119280,-795,0,1767378349,15042.295030199988,113.72565816000133,50700.4549776 2026-01-02,18:25:51.000,2,11119309,-795,0,1767378350,15041.971687320001,113.42959469999914,50700.58074576001 2026-01-02,18:25:52.000,2,11119358,-795,0,1767378351,15041.735916469996,113.20402253999782,50700.83228208 2026-01-02,18:25:53.000,2,11119208,-795,0,1767378352,15041.52035454999,113.0912364600008,50700.769398 2026-01-02,18:25:54.000,2,11119154,-795,0,1767378353,15041.412573589994,112.99959777000186,50700.82529496001 2026-01-02,18:25:55.000,2,11119211,-795,0,1767378354,15041.41930989999,112.9925486400025,50700.84625632001 2026-01-02,18:25:56.000,2,11119188,-795,0,1767378355,15041.452991449994,112.93615560000035,50700.88817904 2026-01-02,18:25:57.000,2,11119295,-715,0,1767378356,15041.45972775999,112.81632039000397,50700.923114640005 2026-01-02,18:25:58.000,2,11119281,-795,0,1767378357,15041.533827169995,112.76697648000118,50700.96503736001 2026-01-02,18:25:59.000,2,11119290,-795,0,1767378358,15041.60792658,112.66123953000351,50701.00696008 2026-01-02,18:26:00.000,2,11119207,-795,0,1767378359,15041.72918016,112.52730606000114,50700.95106312 2026-01-02,18:26:01.000,2,11119275,-795,0,1767378360,15041.735916469996,112.33697955000389,50700.79734648001 2026-01-02,18:26:02.000,2,11119240,-795,0,1767378361,15041.816752189996,112.11845652000193,50700.86721768001 2026-01-02,18:26:03.000,2,11119277,-795,0,1767378362,15041.823488499991,111.9774739200002,50700.95805024 2026-01-02,18:26:04.000,2,11119306,-795,0,1767378363,15041.85043374,111.88583523000125,50700.9790116 2026-01-02,18:26:05.000,2,11119322,-755,0,1767378364,15041.796543259996,111.62501742000313,50700.985998719996 2026-01-02,18:26:06.000,2,11119222,-795,0,1767378365,15041.85043374,111.45583830000396,50700.853243440004 2026-01-02,18:26:07.000,2,11119235,-795,0,1767378366,15041.870642670001,111.1386274500037,50701.01394720001 2026-01-02,18:26:08.000,2,11119300,-795,0,1767378367,15041.917796839996,110.94125180999981,50701.118754 2026-01-02,18:26:09.000,2,11119256,-795,0,1767378368,15042.005368869992,110.7438761700032,50701.11176688001 2026-01-02,18:26:10.000,2,11119394,-795,0,1767378369,15042.126622449992,110.47600922999845,50701.13272824001 2026-01-02,18:26:11.000,2,11119340,-795,0,1767378370,15042.220930789998,110.23633880999841,50701.09779264 2026-01-02,18:26:12.000,2,11119261,-795,0,1767378371,15042.423020089998,110.04601230000117,50701.33535472 2026-01-02,18:26:13.000,2,11119309,-795,0,1767378372,15042.497119499989,109.8274892699992,50701.24452216 2026-01-02,18:26:14.000,2,11119245,-795,0,1767378373,15042.64531832,109.62306450000324,50701.23054792001 2026-01-02,18:26:15.000,2,11119292,-795,0,1767378374,15042.7665719,109.49618016000022,50701.2235608 2026-01-02,18:26:16.000,2,11119233,-795,0,1767378375,15042.78004451999,109.42568885999935,50701.24452216 2026-01-02,18:26:17.000,2,11119235,-795,0,1767378376,15042.82046237999,109.45388538000407,50701.30041912001 2026-01-02,18:26:18.000,2,11119256,-795,0,1767378377,15042.86088023999,109.31995191000169,50701.356316080004 2026-01-02,18:26:19.000,2,11119247,-795,0,1767378378,15042.86088023999,109.31995191000169,50701.48208424 2026-01-02,18:26:20.000,2,11119273,-795,0,1767378379,15042.7665719,109.26355886999954,50701.46811000001 2026-01-02,18:26:21.000,2,11119240,-795,0,1767378380,15042.69920879999,109.18601843999932,50701.44016152 2026-01-02,18:26:22.000,2,11119290,-795,0,1767378381,15042.66552725,109.12257626999781,50701.524006960004 2026-01-02,18:26:23.000,2,11119329,-795,0,1767378382,15042.732890349995,109.04503584000486,50701.4331744 2026-01-02,18:26:24.000,2,11119315,-795,0,1767378383,15042.712681419995,109.03798670999822,50701.475097120005 2026-01-02,18:26:25.000,2,11119288,-795,0,1767378384,15042.69920879999,108.97454454000399,50701.51701984001 2026-01-02,18:26:26.000,2,11119143,-795,0,1767378385,15042.7665719,108.85470933000033,50701.44714864001 2026-01-02,18:26:27.000,2,11119218,-795,0,1767378386,15042.793517139995,108.72077585999796,50701.55894256 2026-01-02,18:26:28.000,2,11119254,-795,0,1767378387,15042.854143929995,108.53044935000071,50701.5729168 2026-01-02,18:26:29.000,2,11119263,-795,0,1767378388,15042.86761655,108.26963154000259,50701.49605848001 2026-01-02,18:26:30.000,2,11119272,-795,0,1767378389,15042.92150702999,108.0229119900032,50701.51003272 2026-01-02,18:26:31.000,2,11119214,-795,0,1767378390,15042.90803441,107.79733983000187,50701.62881376 2026-01-02,18:26:32.000,2,11119243,-795,0,1767378391,15042.874352859995,107.48012898000161,50701.66374936001 2026-01-02,18:26:33.000,2,11119396,-795,0,1767378392,15042.84067130999,107.19816377999814,50701.656762239996 2026-01-02,18:26:34.000,2,11119373,-795,0,1767378393,15042.773308209995,107.02193552999961,50701.691697840004 2026-01-02,18:26:35.000,2,11119272,-795,0,1767378394,15042.712681419995,106.88800206000451,50701.7475948 2026-01-02,18:26:36.000,2,11119270,-795,0,1767378395,15042.652054629994,106.73997033000342,50701.74060768 2026-01-02,18:26:37.000,2,11119263,-795,0,1767378396,15042.490383189994,106.66242990000319,50701.87336296001 2026-01-02,18:26:38.000,2,11119218,-795,0,1767378397,15042.382602229998,106.63423337999848,50701.86637584 2026-01-02,18:26:39.000,2,11119303,-795,0,1767378398,15042.247876029993,106.5778403400036,50701.98515688 2026-01-02,18:26:40.000,2,11119286,-795,0,1767378399,15042.039050419997,106.53554556000017,50702.04105384001 2026-01-02,18:26:41.000,2,11119271,-795,0,1767378400,15041.796543259996,106.50029991000338,50702.18079624 2026-01-02,18:26:42.000,2,11119260,-795,0,1767378401,15041.60119026999,106.42980861000251,50702.159834879996 2026-01-02,18:26:43.000,2,11119249,-795,0,1767378402,15041.291320009994,106.2676786200027,50702.29259016 2026-01-02,18:26:44.000,2,11119228,-795,0,1767378403,15041.082494399998,106.19718732000183,50702.30656440001 2026-01-02,18:26:45.000,2,11119296,-795,0,1767378404,15040.819778309997,105.97866428999987,50702.29957728 2026-01-02,18:26:46.000,2,11119332,-795,0,1767378405,15040.516644359996,105.86587821000285,50702.28560304001 2026-01-02,18:26:47.000,2,11119217,-795,0,1767378406,15040.34823661,105.64735518000089,50702.383422720006 2026-01-02,18:26:48.000,2,11119269,-795,0,1767378407,15040.152883619994,105.4147338900002,50702.52316512001 2026-01-02,18:26:49.000,2,11119262,-795,0,1767378408,15040.024893729998,105.28080041999783,50702.57906208 2026-01-02,18:26:50.000,2,11119292,-795,0,1767378409,15039.869958599993,105.04817913000443,50702.5860492 2026-01-02,18:26:51.000,2,11119285,-795,0,1767378410,15039.843013359998,104.91424566000205,50702.69085600001 2026-01-02,18:26:52.000,2,11119298,-795,0,1767378411,15039.836277050003,104.76621393000096,50702.78168856 2026-01-02,18:26:53.000,2,11119271,-795,0,1767378412,15039.843013359998,104.53359264000028,50702.7956628 2026-01-02,18:26:54.000,2,11119219,-795,0,1767378413,15039.816068120002,104.47719959999813,50702.85155976 2026-01-02,18:26:55.000,2,11119362,-795,0,1767378414,15039.836277050003,104.37851177999983,50702.830598399996 2026-01-02,18:26:56.000,2,11119349,-795,0,1767378415,15039.822804429998,104.42785569000262,50702.7956628 2026-01-02,18:26:57.000,2,11119373,-795,0,1767378416,15039.789122879993,104.42080656000326,50702.76072720001 2026-01-02,18:26:58.000,2,11119289,-795,0,1767378417,15039.856485979988,104.4137574300039,50702.71181736001 2026-01-02,18:26:59.000,2,11119249,-795,0,1767378418,15039.923849079998,104.51949438000156,50702.59303632001 2026-01-02,18:27:00.000,2,11119299,-795,0,1767378419,15039.910376459993,104.7239191500048,50702.54412648001 2026-01-02,18:27:01.000,2,11119208,-795,0,1767378420,15039.971003249993,104.9071965300027,50702.516178 2026-01-02,18:27:02.000,2,11119344,-795,0,1767378421,15040.058575279989,105.16096521000145,50702.4113712 2026-01-02,18:27:03.000,2,11119287,-795,0,1767378422,15040.186565169999,105.45702867000364,50702.43931968 2026-01-02,18:27:04.000,2,11119275,-795,0,1767378423,15040.32129136999,105.72489561000111,50702.30656440001 2026-01-02,18:27:05.000,2,11119340,-795,0,1767378424,15040.30108243999,105.97161516000051,50702.2017576 2026-01-02,18:27:06.000,2,11119279,-795,0,1767378425,15040.38865447,106.20423645000119,50702.24368032 2026-01-02,18:27:07.000,2,11119349,-795,0,1767378426,15040.44928126,106.44390687000123,50702.07598944 2026-01-02,18:27:08.000,2,11119352,-795,0,1767378427,15040.46275387999,106.75406859000213,50702.145860640005 2026-01-02,18:27:09.000,2,11119270,-795,0,1767378428,15040.375181849995,106.88800206000451,50702.02009248001 2026-01-02,18:27:10.000,2,11119359,-795,0,1767378429,15040.28760982,107.0712794400024,50701.96419552 2026-01-02,18:27:11.000,2,11119317,-795,0,1767378430,15040.26066457999,107.05013205000432,50701.93624704 2026-01-02,18:27:12.000,2,11119392,-795,0,1767378431,15040.092256829994,107.07832857000176,50701.99913112001 2026-01-02,18:27:13.000,2,11119304,-795,0,1767378432,15039.856485979988,107.02898465999897,50701.929259920005 2026-01-02,18:27:14.000,2,11119209,-795,0,1767378433,15039.674605610002,106.95144422999874,50701.98515688 2026-01-02,18:27:15.000,2,11119294,-795,0,1767378434,15039.35126273,106.83160902000236,50702.145860640005 2026-01-02,18:27:16.000,2,11119187,-795,0,1767378435,15038.933611509994,106.65538077000383,50702.10393792 2026-01-02,18:27:17.000,2,11119217,-795,0,1767378436,15038.583323389998,106.44390687000123,50702.2017576 2026-01-02,18:27:18.000,2,11119381,-795,0,1767378437,15038.199353719996,106.33816992000357,50702.159834879996 2026-01-02,18:27:19.000,2,11119297,-795,0,1767378438,15037.82212035999,106.23243296999863,50702.327525759996 2026-01-02,18:27:20.000,2,11119369,-795,0,1767378439,15037.444886999998,106.20423645000119,50702.36944848 2026-01-02,18:27:21.000,2,11119234,-795,0,1767378440,15037.188907219992,106.19718732000183,50702.432332560005 2026-01-02,18:27:22.000,2,11119380,-795,0,1767378441,15036.91271851,106.27472775000206,50702.41835832 2026-01-02,18:27:23.000,2,11119280,-795,0,1767378442,15036.771256,106.33816992000357,50702.432332560005 2026-01-02,18:27:24.000,2,11119360,-795,0,1767378443,15036.66347503999,106.44390687000123,50702.41835832 2026-01-02,18:27:25.000,2,11119234,-795,0,1767378444,15036.636529799995,106.64128250999784,50702.47425528001 2026-01-02,18:27:26.000,2,11119362,-795,0,1767378445,15036.616320869995,106.7258720700047,50702.39739696 2026-01-02,18:27:27.000,2,11119351,-795,0,1767378446,15036.596111939994,106.86685466999916,50702.313551520005 2026-01-02,18:27:28.000,2,11119272,-795,0,1767378447,15036.717365519995,107.06423031000304,50702.39040984 2026-01-02,18:27:29.000,2,11119322,-795,0,1767378448,15036.676947659995,107.14177074000327,50702.30656440001 2026-01-02,18:27:30.000,2,11119292,-795,0,1767378449,15036.717365519995,107.3532446399986,50702.29259016 2026-01-02,18:27:31.000,2,11119331,-795,0,1767378450,15036.676947659995,107.39553942000202,50702.22271896 2026-01-02,18:27:32.000,2,11119303,-795,0,1767378451,15036.68368396999,107.58586592999927,50702.20874472001 2026-01-02,18:27:33.000,2,11119259,-795,0,1767378452,15036.555694079994,107.71275027000229,50702.159834879996 2026-01-02,18:27:34.000,2,11119345,-795,0,1767378453,15036.52201252999,107.83963460999803,50702.18079624 2026-01-02,18:27:35.000,2,11119300,-795,0,1767378454,15036.400758949989,107.98061720999976,50702.194770480004 2026-01-02,18:27:36.000,2,11119245,-795,0,1767378455,15036.306450609998,108.14979632999894,50702.23669320001 2026-01-02,18:27:37.000,2,11119323,-795,0,1767378456,15036.104361309997,108.34012284000346,50702.29259016 2026-01-02,18:27:38.000,2,11119374,-795,0,1767378457,15036.036998210002,108.38946674999897,50702.24368032 2026-01-02,18:27:39.000,2,11119327,-795,0,1767378458,15035.915744630001,108.52340022000135,50702.23669320001 2026-01-02,18:27:40.000,2,11119221,-795,0,1767378459,15035.814699980001,108.5797932600035,50702.24368032 2026-01-02,18:27:41.000,2,11119260,-795,0,1767378460,15035.59240175,108.62913716999901,50702.25066744 2026-01-02,18:27:42.000,2,11119256,-795,0,1767378461,15035.43073031,108.59389152000222,50702.23669320001 2026-01-02,18:27:43.000,2,11119293,-755,0,1767378462,15035.188223149999,108.55864586999814,50702.2017576 2026-01-02,18:27:44.000,2,11119371,-795,0,1767378463,15034.986133849998,108.48110543999792,50702.25066744 2026-01-02,18:27:45.000,2,11119262,-795,0,1767378464,15034.757099310002,108.43881066000176,50702.194770480004 2026-01-02,18:27:46.000,2,11119244,-795,0,1767378465,15034.595427870001,108.38241761999961,50702.22970608 2026-01-02,18:27:47.000,2,11119331,-795,0,1767378466,15034.44722904999,108.31192631999875,50702.25066744 2026-01-02,18:27:48.000,2,11119357,-795,0,1767378467,15034.34618439999,108.30487718999939,50702.17380912 2026-01-02,18:27:49.000,2,11119370,-795,0,1767378468,15034.36639332999,108.3189754499981,50702.194770480004 2026-01-02,18:27:50.000,2,11119340,-795,0,1767378469,15034.420283809995,108.3189754499981,50702.29259016 2026-01-02,18:27:51.000,2,11119273,-795,0,1767378470,15034.561746319996,108.43881066000176,50702.16682200001 2026-01-02,18:27:52.000,2,11119252,-795,0,1767378471,15034.682999899997,108.55864586999814,50702.159834879996 2026-01-02,18:27:53.000,2,11119269,-795,0,1767378472,15034.837935030002,108.67143195000244,50702.06900232001 2026-01-02,18:27:54.000,2,11119336,-795,0,1767378473,15034.945715989998,108.8265128100029,50702.03406672 2026-01-02,18:27:55.000,2,11119332,-795,0,1767378474,15035.134332669993,109.03093757999886,50701.93624704 2026-01-02,18:27:56.000,2,11119233,-795,0,1767378475,15035.194959459994,109.27765712999826,50701.86637584 2026-01-02,18:27:57.000,2,11119261,-795,0,1767378476,15035.28253148999,109.43273798999871,50701.68471072001 2026-01-02,18:27:58.000,2,11119341,-795,0,1767378477,15035.376839829994,109.61601537000388,50701.76855616 2026-01-02,18:27:59.000,2,11119287,-795,0,1767378478,15035.42399399999,109.71470319000218,50701.656762239996 2026-01-02,18:28:00.000,2,11119272,-795,0,1767378479,15035.42399399999,109.876833180002,50701.63580088001 2026-01-02,18:28:01.000,2,11119243,-795,0,1767378480,15035.518302339995,109.96847187000094,50701.64977512 2026-01-02,18:28:02.000,2,11119267,-795,0,1767378481,15035.54524757999,110.11650360000203,50701.63580088001 2026-01-02,18:28:03.000,2,11119322,-795,0,1767378482,15035.58566543999,110.19404403000226,50701.70567208001 2026-01-02,18:28:04.000,2,11119283,-795,0,1767378483,15035.58566543999,110.23633880999841,50701.71964632 2026-01-02,18:28:05.000,2,11119313,-795,0,1767378484,15035.538511269995,110.34207576000335,50701.60086528 2026-01-02,18:28:06.000,2,11119248,-795,0,1767378485,15035.51156603,110.38437053999951,50701.68471072001 2026-01-02,18:28:07.000,2,11119286,-795,0,1767378486,15035.46441185999,110.45486184000038,50701.642788000005 2026-01-02,18:28:08.000,2,11119236,-795,0,1767378487,15035.376839829994,110.53945139999996,50701.712659200006 2026-01-02,18:28:09.000,2,11119317,-795,0,1767378488,15035.336421969994,110.6451883500049,50701.71964632 2026-01-02,18:28:10.000,2,11119273,-795,0,1767378489,15035.228641009999,110.6804340000017,50701.70567208001 2026-01-02,18:28:11.000,2,11119173,-795,0,1767378490,15035.147805289998,110.81436747000407,50701.712659200006 2026-01-02,18:28:12.000,2,11119343,-795,0,1767378491,15034.979397540003,110.78617094999936,50701.7475948 2026-01-02,18:28:13.000,2,11119343,-795,0,1767378492,15034.810989789992,110.80731834000471,50701.78951752 2026-01-02,18:28:14.000,2,11119299,-795,0,1767378493,15034.642582039996,110.8919079000043,50701.87336296001 2026-01-02,18:28:15.000,2,11119302,-795,0,1767378494,15034.440492739996,110.82141660000343,50701.880350080006 2026-01-02,18:28:16.000,2,11119345,-795,0,1767378495,15034.218194509995,110.84961312000087,50701.96419552 2026-01-02,18:28:17.000,2,11119401,-795,0,1767378496,15033.962214729989,110.87076050999895,50701.91528568 2026-01-02,18:28:18.000,2,11119260,-795,0,1767378497,15033.739916500002,110.80026920999808,50701.98515688 2026-01-02,18:28:19.000,2,11119354,-715,0,1767378498,15033.618662920002,110.93420268000045,50702.1318864 2026-01-02,18:28:20.000,2,11119280,-795,0,1767378499,15033.531090889992,111.0892835400009,50702.027079600004 2026-01-02,18:28:21.000,2,11119300,-795,0,1767378500,15033.537827200002,111.18092222999985,50702.10393792 2026-01-02,18:28:22.000,2,11119307,-795,0,1767378501,15033.396364690001,111.37829787000373,50702.194770480004 2026-01-02,18:28:23.000,2,11119303,-795,0,1767378502,15033.430046239991,111.61796829000377,50702.18778336001 2026-01-02,18:28:24.000,2,11119274,-795,0,1767378503,15033.456991480001,111.87173697000253,50702.11791216001 2026-01-02,18:28:25.000,2,11119304,-795,0,1767378504,15033.470464099992,112.09026000000449,50701.95022128001 2026-01-02,18:28:26.000,2,11119341,-795,0,1767378505,15033.497409340001,112.49206041000434,50701.992143999996 2026-01-02,18:28:27.000,2,11119273,-795,0,1767378506,15033.551299819992,112.75287822000246,50701.8873372 2026-01-02,18:28:28.000,2,11119336,-795,0,1767378507,15033.605190299997,113.12648211000487,50701.8873372 2026-01-02,18:28:29.000,2,11119398,-795,0,1767378508,15033.584981369997,113.51418425999873,50701.83144024001 2026-01-02,18:28:30.000,2,11119295,-795,0,1767378509,15033.692762329993,113.76090380999813,50701.8873372 2026-01-02,18:28:31.000,2,11119293,-795,0,1767378510,15033.719707570002,114.06401639999967,50701.78951752 2026-01-02,18:28:32.000,2,11119252,-795,0,1767378511,15033.793806979993,114.36007986000186,50701.83144024001 2026-01-02,18:28:33.000,2,11119310,-795,0,1767378512,15033.706234949997,114.57155376000446,50701.75458192001 2026-01-02,18:28:34.000,2,11119343,-795,0,1767378513,15033.625399229997,114.83942070000194,50701.75458192001 2026-01-02,18:28:35.000,2,11119269,-755,0,1767378514,15033.544563509997,115.13548416000413,50701.79650464 2026-01-02,18:28:36.000,2,11119321,-795,0,1767378515,15033.504145649997,115.45269501000439,50701.85240160001 2026-01-02,18:28:37.000,2,11119332,-795,0,1767378516,15033.497409340001,115.79810238000209,50701.78951752 2026-01-02,18:28:38.000,2,11119233,-795,0,1767378517,15033.423309929996,116.1435097499998,50701.85240160001 2026-01-02,18:28:39.000,2,11119351,-795,0,1767378518,15033.376155760001,116.51711364000221,50701.810478880005 2026-01-02,18:28:40.000,2,11119273,-795,0,1767378519,15033.369419449991,116.87661926999863,50701.73362056001 2026-01-02,18:28:41.000,2,11119338,-795,0,1767378520,15033.3357379,117.15153534000274,50701.79650464 2026-01-02,18:28:42.000,2,11119394,-795,0,1767378521,15033.25490218,117.48284445000172,50701.79650464 2026-01-02,18:28:43.000,2,11119438,-795,0,1767378522,15033.120175979995,117.70136748000368,50701.80349176001 2026-01-02,18:28:44.000,2,11119288,-795,0,1767378523,15033.00565870999,117.87054660000285,50701.83842736 2026-01-02,18:28:45.000,2,11119263,-795,0,1767378524,15032.823778339989,118.03267659000267,50701.77554328 2026-01-02,18:28:46.000,2,11119330,-795,0,1767378525,15032.675579519993,118.23710135999863,50701.97118264001 2026-01-02,18:28:47.000,2,11119290,-795,0,1767378526,15032.608216419998,118.44152613000188,50701.92227280001 2026-01-02,18:28:48.000,2,11119349,-795,0,1767378527,15032.500435460002,118.60365612000169,50701.94323416 2026-01-02,18:28:49.000,2,11119231,-795,0,1767378528,15032.513908079993,118.75873698000214,50701.992143999996 2026-01-02,18:28:50.000,2,11119347,-795,0,1767378529,15032.446544979997,118.93496523000067,50702.027079600004 2026-01-02,18:28:51.000,2,11119365,-795,0,1767378530,15032.426336049997,119.16053739000199,50702.048040960006 2026-01-02,18:28:52.000,2,11119238,-795,0,1767378531,15032.392654499992,119.32971651000116,50702.0620152 2026-01-02,18:28:53.000,2,11119305,-795,0,1767378532,15032.338764020002,119.43545345999883,50702.11791216001 2026-01-02,18:28:54.000,2,11119292,-795,0,1767378533,15032.190565199991,119.54823954000312,50702.12489928 2026-01-02,18:28:55.000,2,11119385,-635,0,1767378534,15032.123202099996,119.69627127000422,50702.215731840006 2026-01-02,18:28:56.000,2,11119274,-795,0,1767378535,15031.97500328,119.75266430999909,50702.17380912 2026-01-02,18:28:57.000,2,11119347,-795,0,1767378536,15031.89416756,119.89364691000083,50702.13887352001 2026-01-02,18:28:58.000,2,11119401,-795,0,1767378537,15031.86722231999,120.05577690000064,50702.11791216001 2026-01-02,18:28:59.000,2,11119315,-795,0,1767378538,15031.71228719,120.09102255000471,50702.145860640005 2026-01-02,18:29:00.000,2,11119335,-795,0,1767378539,15031.638187779994,120.19675950000237,50702.12489928 2026-01-02,18:29:01.000,2,11119261,-635,0,1767378540,15031.658396709994,120.29544732000068,50702.15284776 2026-01-02,18:29:02.000,2,11119309,-635,0,1767378541,15031.671869329999,120.41528253000433,50702.23669320001 2026-01-02,18:29:03.000,2,11119323,-795,0,1767378542,15031.64492408999,120.57036339000479,50702.25066744 2026-01-02,18:29:04.000,2,11119235,-795,0,1767378543,15031.719023499994,120.64085468999838,50702.15284776 2026-01-02,18:29:05.000,2,11119316,-795,0,1767378544,15031.71228719,120.71134598999924,50702.2017576 2026-01-02,18:29:06.000,2,11119282,-795,0,1767378545,15031.69207826,120.78888641999947,50702.264641680005 2026-01-02,18:29:07.000,2,11119262,-795,0,1767378546,15031.66513301999,120.85232859000098,50702.194770480004 2026-01-02,18:29:08.000,2,11119339,-795,0,1767378547,15031.503461579989,120.90167250000377,50702.22271896 2026-01-02,18:29:09.000,2,11119340,-795,0,1767378548,15031.422625859988,120.90167250000377,50702.18778336001 2026-01-02,18:29:10.000,2,11119326,-795,0,1767378549,15031.314844899993,120.98626206000336,50702.215731840006 2026-01-02,18:29:11.000,2,11119273,-795,0,1767378550,15031.220536560002,121.01445858000079,50702.264641680005 2026-01-02,18:29:12.000,2,11119328,-795,0,1767378551,15031.132964529992,121.00740945000143,50702.28560304001 2026-01-02,18:29:13.000,2,11119370,-795,0,1767378552,15031.079074050002,121.04265509999823,50702.2716288 2026-01-02,18:29:14.000,2,11119295,-795,0,1767378553,15030.978029400001,120.965114669998,50702.32053864 2026-01-02,18:29:15.000,2,11119280,-795,0,1767378554,15030.870248439991,120.92281989000185,50702.34848712 2026-01-02,18:29:16.000,2,11119325,-795,0,1767378555,15030.701840689995,120.7324933800046,50702.45329392001 2026-01-02,18:29:17.000,2,11119332,-795,0,1767378556,15030.56711448999,120.64085468999838,50702.39040984 2026-01-02,18:29:18.000,2,11119318,-795,0,1767378557,15030.331343639999,120.55626512999879,50702.46726816 2026-01-02,18:29:19.000,2,11119286,-795,0,1767378558,15030.189881129998,120.44347905000177,50702.4463068 2026-01-02,18:29:20.000,2,11119323,-795,0,1767378559,15029.920428730002,120.36593862000154,50702.42534544001 2026-01-02,18:29:21.000,2,11119295,-795,0,1767378560,15029.826120389997,120.40118426999834,50702.39040984 2026-01-02,18:29:22.000,2,11119230,-795,0,1767378561,15029.6981305,120.38708600999962,50702.39739696 2026-01-02,18:29:23.000,2,11119277,-795,0,1767378562,15029.691394189991,120.4716755699992,50702.37643560001 2026-01-02,18:29:24.000,2,11119334,-795,0,1767378563,15029.63750371,120.57741252000415,50702.47425528001 2026-01-02,18:29:25.000,2,11119322,-795,0,1767378564,15029.61729478,120.66905121000309,50702.39739696 2026-01-02,18:29:26.000,2,11119315,-795,0,1767378565,15029.624031089996,120.79593554999883,50702.30656440001 2026-01-02,18:29:27.000,2,11119315,-795,0,1767378566,15029.650976329991,120.91577076000249,50702.28560304001 2026-01-02,18:29:28.000,2,11119330,-795,0,1767378567,15029.624031089996,120.88052510999842,50702.32053864 2026-01-02,18:29:29.000,2,11119318,-795,0,1767378568,15029.61729478,120.88052510999842,50702.24368032 2026-01-02,18:29:30.000,2,11119342,-795,0,1767378569,15029.718339430001,120.93691815000057,50702.22271896 2026-01-02,18:29:31.000,2,11119303,-795,0,1767378570,15029.738548360001,120.87347597999906,50702.2017576 2026-01-02,18:29:32.000,2,11119387,-795,0,1767378571,15029.752020979991,120.79593554999883,50702.194770480004 2026-01-02,18:29:33.000,2,11119235,-795,0,1767378572,15029.718339430001,120.69724773000053,50702.23669320001 2026-01-02,18:29:34.000,2,11119320,-795,0,1767378573,15029.718339430001,120.521019480002,50702.23669320001 2026-01-02,18:29:35.000,2,11119186,-795,0,1767378574,15029.664448949996,120.40118426999834,50702.23669320001 2026-01-02,18:29:36.000,2,11119328,-795,0,1767378575,15029.765493599996,120.31659470999875,50702.32053864 2026-01-02,18:29:37.000,2,11119266,-795,0,1767378576,15029.799175150001,120.18266124000365,50702.28560304001 2026-01-02,18:29:38.000,2,11119252,-795,0,1767378577,15029.913692419992,119.99233472999913,50702.313551520005 2026-01-02,18:29:39.000,2,11119322,-795,0,1767378578,15029.987791829997,119.8795486500021,50702.33451288001 2026-01-02,18:29:40.000,2,11119348,-795,0,1767378579,15030.055154929993,119.79495909000252,50702.28560304001 2026-01-02,18:29:41.000,2,11119329,-795,0,1767378580,15030.048418619997,119.68922214000486,50702.25765456001 2026-01-02,18:29:42.000,2,11119299,-795,0,1767378581,15030.028209689997,119.64692736000143,50702.25765456001 2026-01-02,18:29:43.000,2,11119337,-795,0,1767378582,15029.981055520002,119.57643606000056,50702.18778336001 2026-01-02,18:29:44.000,2,11119289,-795,0,1767378583,15029.853065629992,119.52709214999777,50702.22271896 2026-01-02,18:29:45.000,2,11119379,-795,0,1767378584,15029.711603119991,119.47774824000226,50702.20874472001 2026-01-02,18:29:46.000,2,11119263,-795,0,1767378585,15029.57687692,119.44955172000482,50702.194770480004 2026-01-02,18:29:47.000,2,11119207,-795,0,1767378586,15029.421941789995,119.44250258999818,50702.145860640005 2026-01-02,18:29:48.000,2,11119282,-795,0,1767378587,15029.2939519,119.52709214999777,50702.11791216001 2026-01-02,18:29:49.000,2,11119357,-795,0,1767378588,15029.26700665999,119.5059447599997,50702.1318864 2026-01-02,18:29:50.000,2,11119268,-795,0,1767378589,15029.35457869,119.67512387999886,50702.10393792 2026-01-02,18:29:51.000,2,11119272,-795,0,1767378590,15029.522986439995,119.73151692000101,50702.048040960006 2026-01-02,18:29:52.000,2,11119229,-795,0,1767378591,15029.745284669996,119.80905735000124,50702.06900232001 2026-01-02,18:29:53.000,2,11119234,-795,0,1767378592,15029.927165039997,119.92184342999826,50701.880350080006 2026-01-02,18:29:54.000,2,11119338,-795,0,1767378593,15030.210090059998,119.97823647000041,50701.83144024001 2026-01-02,18:29:55.000,2,11119299,-795,0,1767378594,15030.452597219999,120.00643298999785,50701.83842736 2026-01-02,18:29:56.000,2,11119343,-715,0,1767378595,15030.661422829995,119.93594169000426,50701.691697840004 2026-01-02,18:29:57.000,2,11119335,-795,0,1767378596,15030.78941271999,119.9147942999989,50701.66374936001 2026-01-02,18:29:58.000,2,11119300,-795,0,1767378597,15030.863512129996,119.86545039000339,50701.6777236 2026-01-02,18:29:59.000,2,11119294,-795,0,1767378598,15030.991502019991,119.76676256999781,50701.63580088001 2026-01-02,18:30:00.000,2,11119287,-795,0,1767378599,15030.951084159991,119.54823954000312,50701.56592968001 2026-01-02,18:30:01.000,2,11119297,-795,0,1767378600,15030.85003950999,119.37906042000395,50701.5729168 2026-01-02,18:30:02.000,2,11119291,-795,0,1767378601,15030.802885339996,119.20283216999815,50701.5729168 2026-01-02,18:30:03.000,2,11119347,-795,0,1767378602,15030.72878592999,119.04070217999833,50701.53798120001 2026-01-02,18:30:04.000,2,11119307,-795,0,1767378603,15030.60753234999,118.9772600100041,50701.593878160005 2026-01-02,18:30:05.000,2,11119360,-795,0,1767378604,15030.54690555999,118.9138178400026,50701.48208424 2026-01-02,18:30:06.000,2,11119302,-795,0,1767378605,15030.42565197999,118.81513002000429,50701.56592968001 2026-01-02,18:30:07.000,2,11119300,-795,0,1767378606,15030.338079949994,118.85742480000044,50701.5030456 2026-01-02,18:30:08.000,2,11119273,-795,0,1767378607,15030.331343639999,118.92086697000195,50701.49605848001 2026-01-02,18:30:09.000,2,11119278,-795,0,1767378608,15030.378497809994,118.95611261999875,50701.48208424 2026-01-02,18:30:10.000,2,11119292,-795,0,1767378609,15030.378497809994,119.01955479000026,50701.426187280005 2026-01-02,18:30:11.000,2,11119301,-795,0,1767378610,15030.412179359999,119.06889870000305,50701.31439336 2026-01-02,18:30:12.000,2,11119293,-795,0,1767378611,15030.499751389994,119.11824260999856,50701.293432 2026-01-02,18:30:13.000,2,11119263,-795,0,1767378612,15030.5738508,119.09004609000112,50701.27247064 2026-01-02,18:30:14.000,2,11119289,-675,0,1767378613,15030.69510438,119.01955479000026,50701.30041912001 2026-01-02,18:30:15.000,2,11119328,-795,0,1767378614,15030.69510438,118.87857218999852,50701.258496400005 2026-01-02,18:30:16.000,2,11119327,-715,0,1767378615,15030.681631759995,118.8010317599983,50701.23054792001 2026-01-02,18:30:17.000,2,11119343,-795,0,1767378616,15030.68836806999,118.57545960000425,50701.258496400005 2026-01-02,18:30:18.000,2,11119297,-795,0,1767378617,15030.72878592999,118.36398570000165,50701.209586560006 2026-01-02,18:30:19.000,2,11119217,-795,0,1767378618,15030.56711448999,118.1736591900044,50701.31439336 2026-01-02,18:30:20.000,2,11119323,-795,0,1767378619,15030.432388289999,117.9621852900018,50701.37029032001 2026-01-02,18:30:21.000,2,11119315,-795,0,1767378620,15030.338079949994,117.67317095999897,50701.27945776001 2026-01-02,18:30:22.000,2,11119296,-795,0,1767378621,15030.277453159993,117.48284445000172,50701.31439336 2026-01-02,18:30:23.000,2,11119323,-795,0,1767378622,15030.304398399989,117.32776359000127,50701.34932896001 2026-01-02,18:30:24.000,2,11119279,-795,0,1767378623,15030.324607329989,117.20087924999825,50701.37029032001 2026-01-02,18:30:25.000,2,11119342,-795,0,1767378624,15030.365025189989,117.08809317000123,50701.39823880001 2026-01-02,18:30:26.000,2,11119333,-795,0,1767378625,15030.418915669994,117.010552740001,50701.39823880001 2026-01-02,18:30:27.000,2,11119292,-795,0,1767378626,15030.56711448999,116.95415969999885,50701.33535472 2026-01-02,18:30:28.000,2,11119292,-755,0,1767378627,15030.722049619995,116.7638331900016,50701.20259944001 2026-01-02,18:30:29.000,2,11119317,-795,0,1767378628,15030.78941271999,116.68629276000138,50701.28644488 2026-01-02,18:30:30.000,2,11119307,-795,0,1767378629,15030.81635796,116.53826103000029,50701.20259944001 2026-01-02,18:30:31.000,2,11119346,-795,0,1767378630,15030.75573117,116.32678712999768,50701.153689599996 2026-01-02,18:30:32.000,2,11119295,-795,0,1767378631,15030.64795020999,116.22105018000002,50701.153689599996 2026-01-02,18:30:33.000,2,11119232,-795,0,1767378632,15030.391970429999,115.98137975999998,50701.21657368 2026-01-02,18:30:34.000,2,11119261,-795,0,1767378633,15030.243771609988,115.91088845999911,50701.19561232 2026-01-02,18:30:35.000,2,11119270,-795,0,1767378634,15030.162935889988,115.84039715999825,50701.23054792001 2026-01-02,18:30:36.000,2,11119294,-795,0,1767378635,15030.109045409998,115.76285672999802,50701.26548352 2026-01-02,18:30:37.000,2,11119299,-795,0,1767378636,15030.156199579993,115.79810238000209,50701.307406240005 2026-01-02,18:30:38.000,2,11119288,-795,0,1767378637,15030.277453159993,115.84744629000488,50701.18163808001 2026-01-02,18:30:39.000,2,11119261,-795,0,1767378638,15030.42565197999,115.98137975999998,50701.25150928001 2026-01-02,18:30:40.000,2,11119255,-795,0,1767378639,15030.50648769999,116.05187106000085,50701.20259944001 2026-01-02,18:30:41.000,2,11119344,-795,0,1767378640,15030.560378179995,116.09416584000428,50701.16766384 2026-01-02,18:30:42.000,2,11119321,-795,0,1767378641,15030.53343294,116.08006757999829,50701.12574112 2026-01-02,18:30:43.000,2,11119300,-795,0,1767378642,15030.40544304999,116.108264100003,50701.12574112 2026-01-02,18:30:44.000,2,11119317,-795,0,1767378643,15030.317871019994,116.04482193000149,50701.153689599996 2026-01-02,18:30:45.000,2,11119288,-795,0,1767378644,15030.109045409998,115.96728150000126,50701.188625200004 2026-01-02,18:30:46.000,2,11119297,-795,0,1767378645,15029.954110279992,115.93908498000383,50701.258496400005 2026-01-02,18:30:47.000,2,11119288,-795,0,1767378646,15029.805911459996,115.8967902000004,50701.26548352 2026-01-02,18:30:48.000,2,11119311,-795,0,1767378647,15029.745284669996,115.88269194000168,50701.24452216 2026-01-02,18:30:49.000,2,11119301,-795,0,1767378648,15029.59034953999,116.01662541000405,50701.34234184 2026-01-02,18:30:50.000,2,11119362,-795,0,1767378649,15029.522986439995,115.98137975999998,50701.32836760001 2026-01-02,18:30:51.000,2,11119308,-795,0,1767378650,15029.42867809999,116.01662541000405,50701.31439336 2026-01-02,18:30:52.000,2,11119338,-795,0,1767378651,15029.482568579995,116.12941149000108,50701.377277440006 2026-01-02,18:30:53.000,2,11119323,-795,0,1767378652,15029.543195369995,116.33383626000432,50701.3633032 2026-01-02,18:30:54.000,2,11119262,-795,0,1767378653,15029.57687692,116.59465407000243,50701.33535472 2026-01-02,18:30:55.000,2,11119346,-795,0,1767378654,15029.664448949996,116.78498057999968,50701.356316080004 2026-01-02,18:30:56.000,2,11119307,-795,0,1767378655,15029.799175150001,117.10924055999931,50701.32836760001 2026-01-02,18:30:57.000,2,11119351,-795,0,1767378656,15030.001264450002,117.38415663000342,50701.28644488 2026-01-02,18:30:58.000,2,11119335,-795,0,1767378657,15030.237035299993,117.67317095999897,50701.21657368 2026-01-02,18:30:59.000,2,11119343,-795,0,1767378658,15030.365025189989,117.96923442000116,50701.2235608 2026-01-02,18:31:00.000,2,11119263,-795,0,1767378659,15030.452597219999,118.24415048999799,50701.23054792001 2026-01-02,18:31:01.000,2,11119283,-795,0,1767378660,15030.459333529994,118.44857526000123,50701.2235608 2026-01-02,18:31:02.000,2,11119286,-795,0,1767378661,15030.358288879994,118.67414742000256,50701.21657368 2026-01-02,18:31:03.000,2,11119308,-795,0,1767378662,15030.216826369993,118.83627741000237,50701.258496400005 2026-01-02,18:31:04.000,2,11119322,-795,0,1767378663,15030.075363859993,118.96316174999811,50701.23054792001 2026-01-02,18:31:05.000,2,11119264,-795,0,1767378664,15029.913692419992,119.10414434999984,50701.32836760001 2026-01-02,18:31:06.000,2,11119291,-795,0,1767378665,15029.67792157,119.18168478000007,50701.475097120005 2026-01-02,18:31:07.000,2,11119326,-795,0,1767378666,15029.45562334,119.28037259999837,50701.53798120001 2026-01-02,18:31:08.000,2,11119305,-795,0,1767378667,15029.27374297,119.3720112900046,50701.44714864001 2026-01-02,18:31:09.000,2,11119259,-795,0,1767378668,15029.098598909994,119.52004301999841,50701.55195544 2026-01-02,18:31:10.000,2,11119240,-795,0,1767378669,15029.037972119993,119.61168171000463,50701.5729168 2026-01-02,18:31:11.000,2,11119278,-795,0,1767378670,15028.990817949998,119.7174186600023,50701.656762239996 2026-01-02,18:31:12.000,2,11119330,-795,0,1767378671,15029.058181049993,119.75971343999845,50701.56592968001 2026-01-02,18:31:13.000,2,11119300,-795,0,1767378672,15029.172698319999,119.8161064800006,50701.642788000005 2026-01-02,18:31:14.000,2,11119367,-795,0,1767378673,15029.32763344999,119.86545039000339,50701.55195544 2026-01-02,18:31:15.000,2,11119317,-795,0,1767378674,15029.43541441,119.92184342999826,50701.58689104001 2026-01-02,18:31:16.000,2,11119309,-795,0,1767378675,15029.65771264,120.06282603,50701.46811000001 2026-01-02,18:31:17.000,2,11119294,-795,0,1767378676,15029.900219800002,120.10512081000343,50701.46112288 2026-01-02,18:31:18.000,2,11119251,-795,0,1767378677,15030.183144819988,120.22495601999981,50701.41920016001 2026-01-02,18:31:19.000,2,11119263,-795,0,1767378678,15030.418915669994,120.35888949000218,50701.41221304 2026-01-02,18:31:20.000,2,11119262,-795,0,1767378679,15030.70857699999,120.46462643999985,50701.30041912001 2026-01-02,18:31:21.000,2,11119327,-795,0,1767378680,15030.903929989996,120.66905121000309,50701.21657368 2026-01-02,18:31:22.000,2,11119300,-795,0,1767378681,15031.045392499997,120.85232859000098,50701.20259944001 2026-01-02,18:31:23.000,2,11119352,-795,0,1767378682,15031.139700840002,121.01445858000079,50701.18163808001 2026-01-02,18:31:24.000,2,11119349,-795,0,1767378683,15031.193591319992,121.25412900000083,50701.16766384 2026-01-02,18:31:25.000,2,11119331,-795,0,1767378684,15031.254218109993,121.42330812,50701.12574112 2026-01-02,18:31:26.000,2,11119261,-795,0,1767378685,15031.348526449998,121.62068376000389,50701.11176688001 2026-01-02,18:31:27.000,2,11119258,-795,0,1767378686,15031.395680619993,121.83920678999857,50701.06285704001 2026-01-02,18:31:28.000,2,11119256,-795,0,1767378687,15031.388944309998,122.03658243000245,50701.12574112 2026-01-02,18:31:29.000,2,11119275,-795,0,1767378688,15031.483252649989,122.1634667699982,50701.13272824001 2026-01-02,18:31:30.000,2,11119248,-795,0,1767378689,15031.537143129994,122.28330198000185,50701.07683128 2026-01-02,18:31:31.000,2,11119269,-795,0,1767378690,15031.564088369989,122.34674415000336,50701.090805520005 2026-01-02,18:31:32.000,2,11119279,-795,0,1767378691,15031.604506229989,122.36084241000208,50701.07683128 2026-01-02,18:31:33.000,2,11119301,-795,0,1767378692,15031.597769919994,122.29740024000057,50701.020934320004 2026-01-02,18:31:34.000,2,11119254,-795,0,1767378693,15031.537143129994,122.17051590000483,50701.12574112 2026-01-02,18:31:35.000,2,11119276,-795,0,1767378694,15031.476516339993,121.94494374000351,50701.139715360005 2026-01-02,18:31:36.000,2,11119281,-795,0,1767378695,15031.348526449998,121.6700276699994,50701.188625200004 2026-01-02,18:31:37.000,2,11119227,-795,0,1767378696,15031.260954420002,121.3880624700032,50701.27247064 2026-01-02,18:31:38.000,2,11119245,-795,0,1767378697,15031.132964529992,121.09904814000038,50701.27945776001 2026-01-02,18:31:39.000,2,11119277,-795,0,1767378698,15031.065601429997,120.73954251000396,50701.37029032001 2026-01-02,18:31:40.000,2,11119288,-795,0,1767378699,15030.984765709996,120.33069297000475,50701.44016152 2026-01-02,18:31:41.000,2,11119223,-795,0,1767378700,15030.863512129996,119.99233472999913,50701.48208424 2026-01-02,18:31:42.000,2,11119272,-795,0,1767378701,15030.87698475,119.64692736000143,50701.593878160005 2026-01-02,18:31:43.000,2,11119274,-795,0,1767378702,15030.890457369991,119.30856912000309,50701.6078524 2026-01-02,18:31:44.000,2,11119288,-795,0,1767378703,15030.944347849996,118.95611261999875,50701.64977512 2026-01-02,18:31:45.000,2,11119253,-795,0,1767378704,15030.998238330001,118.58955786000297,50701.62881376 2026-01-02,18:31:46.000,2,11119247,-795,0,1767378705,15031.011710949992,118.11021702000289,50701.6777236 2026-01-02,18:31:47.000,2,11119256,-795,0,1767378706,15030.991502019991,117.62382705000346,50701.73362056001 2026-01-02,18:31:48.000,2,11119286,-795,0,1767378707,15031.018447260001,117.0457983899978,50701.761569040005 2026-01-02,18:31:49.000,2,11119303,-795,0,1767378708,15030.978029400001,116.47481885999878,50701.7475948 2026-01-02,18:31:50.000,2,11119283,-795,0,1767378709,15030.91740261,115.88269194000168,50701.73362056001 2026-01-02,18:31:51.000,2,11119306,-795,0,1767378710,15030.910666299991,115.34695805999945,50701.824453119996 2026-01-02,18:31:52.000,2,11119281,-795,0,1767378711,15030.971293089991,114.85351896000066,50701.880350080006 2026-01-02,18:31:53.000,2,11119251,-795,0,1767378712,15031.038656190001,114.48696420000488,50701.84541448 2026-01-02,18:31:54.000,2,11119301,-795,0,1767378713,15031.234009179992,114.19794987000205,50701.86637584 2026-01-02,18:31:55.000,2,11119254,-795,0,1767378714,15031.436098479993,113.93713206000393,50701.86637584 2026-01-02,18:31:56.000,2,11119278,-795,0,1767378715,15031.631451469999,113.76795294000476,50701.86637584 2026-01-02,18:31:57.000,2,11119283,-795,0,1767378716,15031.79312291,113.62697034000303,50701.78951752 2026-01-02,18:31:58.000,2,11119271,-795,0,1767378717,15032.00868482999,113.42959469999914,50701.7475948 2026-01-02,18:31:59.000,2,11119299,-795,0,1767378718,15032.089520549991,113.19697340999846,50701.78253040001 2026-01-02,18:32:00.000,2,11119278,-795,0,1767378719,15032.07604793,112.88681169000483,50701.761569040005 2026-01-02,18:32:01.000,2,11119283,-795,0,1767378720,15032.055839,112.54845344999922,50701.78951752 2026-01-02,18:32:02.000,2,11119282,-795,0,1767378721,15032.00868482999,112.16780043000472,50701.83842736 2026-01-02,18:32:03.000,2,11119284,-795,0,1767378722,15031.91437649,111.70960698000272,50701.86637584 2026-01-02,18:32:04.000,2,11119272,-755,0,1767378723,15031.89416756,111.28665918000479,50701.90829856 2026-01-02,18:32:05.000,2,11119316,-795,0,1767378724,15031.84701338999,110.85666225000023,50702.01310536 2026-01-02,18:32:06.000,2,11119324,-795,0,1767378725,15031.880694939995,110.41961619000358,50702.027079600004 2026-01-02,18:32:07.000,2,11119262,-795,0,1767378726,15031.961530659995,109.98257012999966,50702.0620152 2026-01-02,18:32:08.000,2,11119306,-795,0,1767378727,15032.022157449996,109.60896624000452,50702.06900232001 2026-01-02,18:32:09.000,2,11119301,-795,0,1767378728,15032.04910268999,109.22126409000339,50702.00611824 2026-01-02,18:32:10.000,2,11119277,-795,0,1767378729,15032.156883650001,108.84766020000097,50702.096950800005 2026-01-02,18:32:11.000,2,11119263,-795,0,1767378730,15032.278137230001,108.51635109000199,50702.12489928 2026-01-02,18:32:12.000,2,11119249,-795,0,1767378731,15032.406127119997,108.23438588999852,50702.1318864 2026-01-02,18:32:13.000,2,11119264,-795,0,1767378732,15032.547589629998,107.95242069000233,50702.10393792 2026-01-02,18:32:14.000,2,11119241,-795,0,1767378733,15032.668843209998,107.726848530001,50702.03406672 2026-01-02,18:32:15.000,2,11119319,-795,0,1767378734,15032.857459889994,107.53652202000376,50702.0620152 2026-01-02,18:32:16.000,2,11119299,-795,0,1767378735,15033.03260395,107.40963768000074,50701.96419552 2026-01-02,18:32:17.000,2,11119267,-795,0,1767378736,15033.22795693999,107.3532446399986,50701.97118264001 2026-01-02,18:32:18.000,2,11119297,-795,0,1767378737,15033.490673029992,107.36734290000459,50701.86637584 2026-01-02,18:32:19.000,2,11119249,-795,0,1767378738,15033.699498640002,107.40963768000074,50701.89432432 2026-01-02,18:32:20.000,2,11119303,-795,0,1767378739,15033.881379009988,107.47307985000225,50701.94323416 2026-01-02,18:32:21.000,2,11119289,-795,0,1767378740,15034.016105209994,107.59291505999863,50701.810478880005 2026-01-02,18:32:22.000,2,11119316,-795,0,1767378741,15034.137358789994,107.71979940000165,50701.86637584 2026-01-02,18:32:23.000,2,11119279,-795,0,1767378742,15034.197985579995,107.8748802600021,50701.810478880005 2026-01-02,18:32:24.000,2,11119295,-795,0,1767378743,15034.27208499,107.99471546999848,50701.79650464 2026-01-02,18:32:25.000,2,11119228,-795,0,1767378744,15034.299030229995,108.02996112000255,50701.77554328 2026-01-02,18:32:26.000,2,11119258,-795,0,1767378745,15034.299030229995,108.13569807000022,50701.69868496 2026-01-02,18:32:27.000,2,11119302,-795,0,1767378746,15034.299030229995,108.19209111000237,50701.66374936001 2026-01-02,18:32:28.000,2,11119279,-795,0,1767378747,15034.299030229995,108.26258241000323,50701.656762239996 2026-01-02,18:32:29.000,2,11119339,-795,0,1767378748,15034.278821299995,108.24143501999788,50701.656762239996 2026-01-02,18:32:30.000,2,11119330,-795,0,1767378749,15034.23166713,108.17799285000365,50701.62182664 2026-01-02,18:32:31.000,2,11119275,-795,0,1767378750,15034.19124927,108.07930502999807,50701.56592968001 2026-01-02,18:32:32.000,2,11119291,-795,0,1767378751,15034.14409509999,108.0229119900032,50701.642788000005 2026-01-02,18:32:33.000,2,11119315,-795,0,1767378752,15034.110413549999,107.80438896000123,50701.656762239996 2026-01-02,18:32:34.000,2,11119329,-795,0,1767378753,15034.08346830999,107.59996418999799,50701.72663344 2026-01-02,18:32:35.000,2,11119333,-715,0,1767378754,15034.04305044999,107.37439203000395,50701.817466 2026-01-02,18:32:36.000,2,11119284,-795,0,1767378755,15033.962214729989,107.05718118000368,50701.824453119996 2026-01-02,18:32:37.000,2,11119285,-795,0,1767378756,15033.915060559993,106.68357729000127,50701.90829856 2026-01-02,18:32:38.000,2,11119311,-795,0,1767378757,15033.807279599998,106.31702252999821,50701.98515688 2026-01-02,18:32:39.000,2,11119295,-795,0,1767378758,15033.780334359988,105.908172989999,50702.00611824 2026-01-02,18:32:40.000,2,11119266,-795,0,1767378759,15033.686026019997,105.57686388000002,50702.17380912 2026-01-02,18:32:41.000,2,11119320,-715,0,1767378760,15033.733180189993,105.20325999000488,50702.2017576 2026-01-02,18:32:42.000,2,11119287,-675,0,1767378761,15033.807279599998,104.92834392000077,50702.25765456001 2026-01-02,18:32:43.000,2,11119294,-795,0,1767378762,15033.968951039999,104.77326306000032,50702.313551520005 2026-01-02,18:32:44.000,2,11119311,-795,0,1767378763,15034.076731999994,104.6111330700005,50702.32053864 2026-01-02,18:32:45.000,2,11119255,-795,0,1767378764,15034.22493081999,104.47719959999813,50702.264641680005 2026-01-02,18:32:46.000,2,11119310,-795,0,1767378765,15034.400074879995,104.42080656000326,50702.29259016 2026-01-02,18:32:47.000,2,11119312,-795,0,1767378766,15034.608900489991,104.37851177999983,50702.22970608 2026-01-02,18:32:48.000,2,11119291,-795,0,1767378767,15034.784044549997,104.40670830000454,50702.22271896 2026-01-02,18:32:49.000,2,11119304,-795,0,1767378768,15034.999606469988,104.42785569000262,50702.11092504 2026-01-02,18:32:50.000,2,11119293,-795,0,1767378769,15035.194959459994,104.57588742000371,50702.1318864 2026-01-02,18:32:51.000,2,11119282,-795,0,1767378770,15035.53177496,104.7944104499984,50702.027079600004 2026-01-02,18:32:52.000,2,11119291,-795,0,1767378771,15035.821436289996,104.9706387000042,50701.92227280001 2026-01-02,18:32:53.000,2,11119301,-675,0,1767378772,15036.131306549993,105.14686695000273,50701.90131144001 2026-01-02,18:32:54.000,2,11119293,-795,0,1767378773,15036.495067289994,105.27375128999847,50701.69868496 2026-01-02,18:32:55.000,2,11119342,-795,0,1767378774,15036.80493754999,105.45702867000364,50701.656762239996 2026-01-02,18:32:56.000,2,11119276,-795,0,1767378775,15037.074389950001,105.58391300999938,50701.56592968001 2026-01-02,18:32:57.000,2,11119316,-795,0,1767378776,15037.296688180002,105.5980112699981,50701.48208424 2026-01-02,18:32:58.000,2,11119311,-795,0,1767378777,15037.518986409988,105.7107973500024,50701.475097120005 2026-01-02,18:32:59.000,2,11119308,-795,0,1767378778,15037.70086677999,105.73899386999983,50701.34234184 2026-01-02,18:33:00.000,2,11119310,-795,0,1767378779,15037.876010839995,105.81653430000006,50701.37029032001 2026-01-02,18:33:01.000,2,11119297,-795,0,1767378780,15038.03094597,105.908172989999,50701.41920016001 2026-01-02,18:33:02.000,2,11119296,-795,0,1767378781,15038.158935859996,105.95046777000243,50701.46811000001 2026-01-02,18:33:03.000,2,11119300,-795,0,1767378782,15038.226298959991,106.00686081000458,50701.475097120005 2026-01-02,18:33:04.000,2,11119319,-795,0,1767378783,15038.179144789996,106.03505733000202,50701.5729168 2026-01-02,18:33:05.000,2,11119303,-795,0,1767378784,15038.06462751999,106.07735210999817,50701.5729168 2026-01-02,18:33:06.000,2,11119320,-795,0,1767378785,15037.8490656,106.07030297999881,50701.6777236 2026-01-02,18:33:07.000,2,11119270,-795,0,1767378786,15037.673921539994,106.13374515000032,50701.7475948 2026-01-02,18:33:08.000,2,11119309,-795,0,1767378787,15037.471832239993,106.23948209999799,50701.78951752 2026-01-02,18:33:09.000,2,11119308,-795,0,1767378788,15037.343842349997,106.4650542599993,50701.79650464 2026-01-02,18:33:10.000,2,11119280,-795,0,1767378789,15037.249534009992,106.76816685000085,50701.87336296001 2026-01-02,18:33:11.000,2,11119285,-795,0,1767378790,15037.209116149992,107.14177074000327,50701.90829856 2026-01-02,18:33:12.000,2,11119254,-795,0,1767378791,15037.283215559997,107.70570114000293,50701.90829856 2026-01-02,18:33:13.000,2,11119285,-795,0,1767378792,15037.316897110002,108.22733675999916,50701.91528568 2026-01-02,18:33:14.000,2,11119283,-795,0,1767378793,15037.444886999998,108.78421802999947,50701.91528568 2026-01-02,18:33:15.000,2,11119266,-795,0,1767378794,15037.539195339989,109.32700104000105,50701.8873372 2026-01-02,18:33:16.000,2,11119286,-795,0,1767378795,15037.626767369999,109.8274892699992,50701.810478880005 2026-01-02,18:33:17.000,2,11119286,-795,0,1767378796,15037.633503679994,110.30683010999928,50701.77554328 2026-01-02,18:33:18.000,2,11119333,-795,0,1767378797,15037.653712609994,110.72272877999785,50701.79650464 2026-01-02,18:33:19.000,2,11119298,-795,0,1767378798,15037.714339399994,111.09633267000027,50701.77554328 2026-01-02,18:33:20.000,2,11119280,-795,0,1767378799,15037.667185229999,111.42764177999925,50701.859388720004 2026-01-02,18:33:21.000,2,11119284,-795,0,1767378800,15037.687394159999,111.70255785000336,50701.90829856 2026-01-02,18:33:22.000,2,11119305,-795,0,1767378801,15037.748020949999,112.01271957000426,50701.978169760005 2026-01-02,18:33:23.000,2,11119269,-795,0,1767378802,15037.76149356999,112.28058651000174,50701.95022128001 2026-01-02,18:33:24.000,2,11119307,-795,0,1767378803,15037.78170249999,112.58369910000329,50702.02009248001 2026-01-02,18:33:25.000,2,11119311,-795,0,1767378804,15037.88948346,112.93615560000035,50702.04105384001 2026-01-02,18:33:26.000,2,11119320,-795,0,1767378805,15037.92316500999,113.28861210000468,50702.10393792 2026-01-02,18:33:27.000,2,11119268,-795,0,1767378806,15037.88948346,113.63401947000239,50702.11791216001 2026-01-02,18:33:28.000,2,11119284,-795,0,1767378807,15037.82885667,113.98647596999945,50702.18079624 2026-01-02,18:33:29.000,2,11119302,-795,0,1767378808,15037.687394159999,114.28253943000163,50702.17380912 2026-01-02,18:33:30.000,2,11119329,-795,0,1767378809,15037.465095929998,114.61384854000062,50702.29957728 2026-01-02,18:33:31.000,2,11119340,-795,0,1767378810,15037.161961979997,114.83942070000194,50702.39739696 2026-01-02,18:33:32.000,2,11119325,-795,0,1767378811,15036.81167386,115.0579437300039,50702.37643560001 2026-01-02,18:33:33.000,2,11119312,-795,0,1767378812,15036.420967879989,115.26941762999923,50702.54412648001 2026-01-02,18:33:34.000,2,11119317,-795,0,1767378813,15035.983107729997,115.50908804999926,50702.67688176 2026-01-02,18:33:35.000,2,11119307,-795,0,1767378814,15035.53177496,115.77695499000401,50702.76072720001 2026-01-02,18:33:36.000,2,11119287,-795,0,1767378815,15035.161277909989,116.09416584000428,50702.83758552001 2026-01-02,18:33:37.000,2,11119324,-795,0,1767378816,15034.831198719992,116.41137669000454,50702.92143096 2026-01-02,18:33:38.000,2,11119344,-795,0,1767378817,15034.548273699991,116.74973493000289,50702.94239232 2026-01-02,18:33:39.000,2,11119291,-795,0,1767378818,15034.38660225999,117.15153534000274,50702.95636656001 2026-01-02,18:33:40.000,2,11119308,-795,0,1767378819,15034.19124927,117.49694271000044,50702.95636656001 2026-01-02,18:33:41.000,2,11119310,-795,0,1767378820,15034.110413549999,117.87759573000221,50702.998289279996 2026-01-02,18:33:42.000,2,11119266,-795,0,1767378821,15034.14409509999,118.23005222999927,50703.00527640001 2026-01-02,18:33:43.000,2,11119345,-795,0,1767378822,15034.218194509995,118.57545960000425,50703.00527640001 2026-01-02,18:33:44.000,2,11119342,-795,0,1767378823,15034.33271178,118.89971958000388,50702.99130216 2026-01-02,18:33:45.000,2,11119333,-795,0,1767378824,15034.541537389996,119.25217608000094,50702.92841808001 2026-01-02,18:33:46.000,2,11119307,-795,0,1767378825,15034.770571929992,119.54823954000312,50702.92143096 2026-01-02,18:33:47.000,2,11119304,-795,0,1767378826,15035.073705879993,119.78790996000316,50702.85854688001 2026-01-02,18:33:48.000,2,11119325,-795,0,1767378827,15035.44420292999,120.08397341999807,50702.7257916 2026-01-02,18:33:49.000,2,11119333,-795,0,1767378828,15035.855117840001,120.3729877500009,50702.68386888 2026-01-02,18:33:50.000,2,11119366,-795,0,1767378829,15036.252560129993,120.59855991000222,50702.68386888 2026-01-02,18:33:51.000,2,11119322,-795,0,1767378830,15036.555694079994,120.7677390300014,50702.5860492 2026-01-02,18:33:52.000,2,11119312,-795,0,1767378831,15036.80493754999,120.85232859000098,50702.495216639996 2026-01-02,18:33:53.000,2,11119297,-795,0,1767378832,15036.919454819996,120.90167250000377,50702.46028104 2026-01-02,18:33:54.000,2,11119260,-795,0,1767378833,15036.926191129991,120.88052510999842,50702.40438408001 2026-01-02,18:33:55.000,2,11119341,-795,0,1767378834,15036.84535540999,120.8311812000029,50702.4463068 2026-01-02,18:33:56.000,2,11119295,-795,0,1767378835,15036.636529799995,120.68314947000181,50702.52316512001 2026-01-02,18:33:57.000,2,11119295,-795,0,1767378836,15036.292977989993,120.59855991000222,50702.61399768 2026-01-02,18:33:58.000,2,11119290,-795,0,1767378837,15035.989844039992,120.42233166000369,50702.6559204 2026-01-02,18:33:59.000,2,11119356,-795,0,1767378838,15035.639555919995,120.35888949000218,50702.78168856 2026-01-02,18:34:00.000,2,11119330,-795,0,1767378839,15035.32294934999,120.30249645000004,50702.87950824001 2026-01-02,18:34:01.000,2,11119286,-795,0,1767378840,15035.161277909989,120.33069297000475,50702.92143096 2026-01-02,18:34:02.000,2,11119321,-795,0,1767378841,15035.060233259988,120.40118426999834,50703.040212 2026-01-02,18:34:03.000,2,11119336,-795,0,1767378842,15034.992870159993,120.521019480002,50703.103096080005 2026-01-02,18:34:04.000,2,11119262,-795,0,1767378843,15035.114123739993,120.67610034000245,50703.11707032 2026-01-02,18:34:05.000,2,11119284,-715,0,1767378844,15035.215168389994,120.68314947000181,50703.14501880001 2026-01-02,18:34:06.000,2,11119296,-795,0,1767378845,15035.37010352,120.64790381999774,50703.18694152 2026-01-02,18:34:07.000,2,11119262,-795,0,1767378846,15035.44420292999,120.51397035000264,50703.17296728001 2026-01-02,18:34:08.000,2,11119279,-795,0,1767378847,15035.46441185999,120.36593862000154,50703.13104456 2026-01-02,18:34:09.000,2,11119340,-795,0,1767378848,15035.44420292999,120.03462951000256,50703.18694152 2026-01-02,18:34:10.000,2,11119301,-795,0,1767378849,15035.32294934999,119.61873084000399,50703.18694152 2026-01-02,18:34:11.000,2,11119308,-795,0,1767378850,15035.114123739993,119.09004609000112,50703.221877120006 2026-01-02,18:34:12.000,2,11119305,-795,0,1767378851,15034.932243369993,118.56136133999826,50703.32668392 2026-01-02,18:34:13.000,2,11119297,-795,0,1767378852,15034.656054660001,117.97628355000052,50703.38258088001 2026-01-02,18:34:14.000,2,11119269,-795,0,1767378853,15034.39333857,117.43350053999893,50703.501361919996 2026-01-02,18:34:15.000,2,11119293,-795,0,1767378854,15034.18451295999,116.94006144000014,50703.52931040001 2026-01-02,18:34:16.000,2,11119257,-795,0,1767378855,15034.110413549999,116.57350668000436,50703.536297520004 2026-01-02,18:34:17.000,2,11119281,-795,0,1767378856,15034.076731999994,116.36908191000111,50703.46642632 2026-01-02,18:34:18.000,2,11119248,-795,0,1767378857,15034.2114582,116.17875540000387,50703.606168720005 2026-01-02,18:34:19.000,2,11119240,-795,0,1767378858,15034.44722904999,116.15760800999851,50703.61315584 2026-01-02,18:34:20.000,2,11119311,-795,0,1767378859,15034.723417759997,116.2069519200013,50703.501361919996 2026-01-02,18:34:21.000,2,11119232,-715,0,1767378860,15035.013079089993,116.24924670000473,50703.389568000006 2026-01-02,18:34:22.000,2,11119273,-795,0,1767378861,15035.248849939999,116.38318016999983,50703.31270968001 2026-01-02,18:34:23.000,2,11119256,-795,0,1767378862,15035.52503864999,116.4536714700007,50703.2498256 2026-01-02,18:34:24.000,2,11119286,-795,0,1767378863,15035.781018429996,116.48186798999814,50703.17296728001 2026-01-02,18:34:25.000,2,11119321,-795,0,1767378864,15036.010052969992,116.46072060000006,50703.07514760001 2026-01-02,18:34:26.000,2,11119296,-795,0,1767378865,15036.144779169997,116.49596625000413,50703.01226352 2026-01-02,18:34:27.000,2,11119282,-795,0,1767378866,15036.306450609998,116.44662234000134,50702.99130216 2026-01-02,18:34:28.000,2,11119286,-795,0,1767378867,15036.373813709994,116.41137669000454,50702.89348248 2026-01-02,18:34:29.000,2,11119306,-795,0,1767378868,15036.400758949989,116.31973799999832,50702.87252112 2026-01-02,18:34:30.000,2,11119307,-795,0,1767378869,15036.394022639994,116.16465713999787,50702.886495360006 2026-01-02,18:34:31.000,2,11119281,-795,0,1767378870,15036.346868469998,116.00252714999806,50702.87252112 2026-01-02,18:34:32.000,2,11119262,-795,0,1767378871,15036.319923229988,115.85449542000424,50702.94937944 2026-01-02,18:34:33.000,2,11119233,-795,0,1767378872,15036.286241679998,115.65711978000036,50702.97732792001 2026-01-02,18:34:34.000,2,11119275,-795,0,1767378873,15036.326659539998,115.42449848999968,50702.92841808001 2026-01-02,18:34:35.000,2,11119270,-795,0,1767378874,15036.367077399998,115.24122111000179,50702.9004696 2026-01-02,18:34:36.000,2,11119258,-795,0,1767378875,15036.400758949989,115.01564895000047,50703.01226352 2026-01-02,18:34:37.000,2,11119289,-795,0,1767378876,15036.434440499994,114.69138897000084,50702.99130216 2026-01-02,18:34:38.000,2,11119235,-795,0,1767378877,15036.441176809989,114.36712899000122,50702.96335368 2026-01-02,18:34:39.000,2,11119279,-795,0,1767378878,15036.434440499994,113.96532858000137,50702.92143096 2026-01-02,18:34:40.000,2,11119271,-795,0,1767378879,15036.48159466999,113.57762643000024,50703.01925064 2026-01-02,18:34:41.000,2,11119274,-795,0,1767378880,15036.508539909999,113.22516993000318,50703.06117336 2026-01-02,18:34:42.000,2,11119282,-795,0,1767378881,15036.535485149994,112.86566429999948,50703.11707032 2026-01-02,18:34:43.000,2,11119301,-795,0,1767378882,15036.5691667,112.4356673700022,50703.09610896001 2026-01-02,18:34:44.000,2,11119297,-795,0,1767378883,15036.636529799995,112.0761617399985,50703.13104456 2026-01-02,18:34:45.000,2,11119236,-795,0,1767378884,15036.68368396999,111.73780350000015,50703.08912184 2026-01-02,18:34:46.000,2,11119259,-795,0,1767378885,15036.80493754999,111.37124874000438,50703.152005920005 2026-01-02,18:34:47.000,2,11119259,-795,0,1767378886,15036.91271851,111.08223441000155,50703.13104456 2026-01-02,18:34:48.000,2,11119263,-795,0,1767378887,15037.081126259996,110.77912182,50703.07514760001 2026-01-02,18:34:49.000,2,11119266,-795,0,1767378888,15037.310160799992,110.58174618000339,50703.02623776001 2026-01-02,18:34:50.000,2,11119266,-795,0,1767378889,15037.525722719998,110.39846879999823,50702.998289279996 2026-01-02,18:34:51.000,2,11119270,-795,0,1767378890,15037.76822988,110.34912489000271,50703.04719912001 2026-01-02,18:34:52.000,2,11119242,-795,0,1767378891,15038.07136383,110.2856827200012,50703.04719912001 2026-01-02,18:34:53.000,2,11119250,-795,0,1767378892,15038.381234089997,110.29273185000056,50702.95636656001 2026-01-02,18:34:54.000,2,11119230,-795,0,1767378893,15038.711313279993,110.36322315000143,50702.87950824001 2026-01-02,18:34:55.000,2,11119268,-795,0,1767378894,15039.054865089995,110.51125488000253,50702.83758552001 2026-01-02,18:34:56.000,2,11119265,-795,0,1767378895,15039.337790109996,110.66633574000298,50702.70483024 2026-01-02,18:34:57.000,2,11119222,-795,0,1767378896,15039.587033579992,110.79322007999872,50702.64194616001 2026-01-02,18:34:58.000,2,11119315,-795,0,1767378897,15039.782386569997,111.00469398000132,50702.54412648001 2026-01-02,18:34:59.000,2,11119263,-795,0,1767378898,15039.950794319993,111.16682397000113,50702.55810072 2026-01-02,18:35:00.000,2,11119303,-795,0,1767378899,15040.065311589999,111.31485570000223,50702.4113712 2026-01-02,18:35:01.000,2,11119250,-795,0,1767378900,15040.051838969994,111.4840348200014,50702.40438408001 2026-01-02,18:35:02.000,2,11119335,-795,0,1767378901,15039.997948489989,111.56157525000162,50702.43931968 2026-01-02,18:35:03.000,2,11119243,-795,0,1767378902,15039.930585389993,111.681410459998,50702.46726816 2026-01-02,18:35:04.000,2,11119279,-795,0,1767378903,15039.775650260002,111.74485262999951,50702.50919088 2026-01-02,18:35:05.000,2,11119314,-795,0,1767378904,15039.553352030001,111.7941965400023,50702.57207496001 2026-01-02,18:35:06.000,2,11119260,-795,0,1767378905,15039.357999039996,111.81534393000038,50702.56508784 2026-01-02,18:35:07.000,2,11119296,-795,0,1767378906,15039.155909739995,111.82239305999974,50702.697843120004 2026-01-02,18:35:08.000,2,11119254,-795,0,1767378907,15038.879721029989,111.82239305999974,50702.78168856 2026-01-02,18:35:09.000,2,11119277,-795,0,1767378908,15038.623741249998,111.83649131999846,50702.76072720001 2026-01-02,18:35:10.000,2,11119244,-795,0,1767378909,15038.509223979992,111.80124567000166,50702.7956628 2026-01-02,18:35:11.000,2,11119316,-795,0,1767378910,15038.280189439996,111.71665611000208,50702.90745672001 2026-01-02,18:35:12.000,2,11119261,-795,0,1767378911,15038.158935859996,111.66026306999993,50703.033224880004 2026-01-02,18:35:13.000,2,11119281,-795,0,1767378912,15038.03094597,111.56157525000162,50703.07514760001 2026-01-02,18:35:14.000,2,11119256,-795,0,1767378913,15037.90969239,111.46288743000332,50703.103096080005 2026-01-02,18:35:15.000,2,11119275,-795,0,1767378914,15037.86927453,111.35715047999838,50703.1799544 2026-01-02,18:35:16.000,2,11119277,-795,0,1767378915,15037.78843881,111.25141353000072,50703.1799544 2026-01-02,18:35:17.000,2,11119279,-795,0,1767378916,15037.714339399994,111.22321701000328,50703.24283848001 2026-01-02,18:35:18.000,2,11119293,-795,0,1767378917,15037.673921539994,111.20206961999793,50703.23585136 2026-01-02,18:35:19.000,2,11119249,-795,0,1767378918,15037.707603089999,111.18797135999921,50703.25681272 2026-01-02,18:35:20.000,2,11119263,-795,0,1767378919,15037.80864774,111.20911875000456,50703.2847612 2026-01-02,18:35:21.000,2,11119259,-795,0,1767378920,15037.82212035999,111.3360030900003,50703.319696800005 2026-01-02,18:35:22.000,2,11119255,-795,0,1767378921,15037.94337393999,111.52632960000483,50703.25681272 2026-01-02,18:35:23.000,2,11119264,-795,0,1767378922,15038.12525430999,111.74485262999951,50703.23585136 2026-01-02,18:35:24.000,2,11119320,-795,0,1767378923,15038.327343609992,111.97042479000083,50703.15899304 2026-01-02,18:35:25.000,2,11119278,-795,0,1767378924,15038.515960290002,112.1889478200028,50703.14501880001 2026-01-02,18:35:26.000,2,11119285,-795,0,1767378925,15038.704576969998,112.45681476000027,50703.033224880004 2026-01-02,18:35:27.000,2,11119279,-795,0,1767378926,15038.926875199999,112.68238692000159,50703.04719912001 2026-01-02,18:35:28.000,2,11119309,-795,0,1767378927,15039.06833771,112.9432047299997,50702.984315040005 2026-01-02,18:35:29.000,2,11119322,-795,0,1767378928,15039.23000915,113.20402253999782,50702.9004696 2026-01-02,18:35:30.000,2,11119326,-795,0,1767378929,15039.3310538,113.38729992000299,50702.90745672001 2026-01-02,18:35:31.000,2,11119302,-795,0,1767378930,15039.37147166,113.67631424999854,50702.886495360006 2026-01-02,18:35:32.000,2,11119318,-795,0,1767378931,15039.445571069991,113.8595916300037,50702.886495360006 2026-01-02,18:35:33.000,2,11119254,-795,0,1767378932,15039.438834759996,114.07811465999839,50702.89348248 2026-01-02,18:35:34.000,2,11119271,-795,0,1767378933,15039.398416899996,114.26139204000356,50702.886495360006 2026-01-02,18:35:35.000,2,11119277,-715,0,1767378934,15039.378207969996,114.36007986000186,50702.91444384 2026-01-02,18:35:36.000,2,11119273,-795,0,1767378935,15039.20980022,114.4517185500008,50703.01226352 2026-01-02,18:35:37.000,2,11119357,-795,0,1767378936,15039.02118353999,114.52925898000103,50703.09610896001 2026-01-02,18:35:38.000,2,11119281,-795,0,1767378937,15038.785412689998,114.56450462999783,50703.08912184 2026-01-02,18:35:39.000,2,11119308,-795,0,1767378938,15038.502487669997,114.59270115000254,50703.18694152 2026-01-02,18:35:40.000,2,11119274,-795,0,1767378939,15038.246507889991,114.61384854000062,50703.19392864001 2026-01-02,18:35:41.000,2,11119318,-755,0,1767378940,15037.977055489995,114.72663462000492,50703.2847612 2026-01-02,18:35:42.000,2,11119342,-795,0,1767378941,15037.774966189994,114.76188027000171,50703.43149072001 2026-01-02,18:35:43.000,2,11119303,-795,0,1767378942,15037.478568549988,114.86056809000002,50703.51533616 2026-01-02,18:35:44.000,2,11119303,-795,0,1767378943,15037.269742939992,114.9099120000028,50703.606168720005 2026-01-02,18:35:45.000,2,11119293,-795,0,1767378944,15037.040708399996,115.00859982000111,50703.61315584 2026-01-02,18:35:46.000,2,11119326,-795,0,1767378945,15036.84535540999,115.11433676999877,50703.64809144001 2026-01-02,18:35:47.000,2,11119331,-795,0,1767378946,15036.65000242,115.18482806999964,50703.71097552 2026-01-02,18:35:48.000,2,11119302,-795,0,1767378947,15036.508539909999,115.33285980000073,50703.69001416 2026-01-02,18:35:49.000,2,11119241,-795,0,1767378948,15036.346868469998,115.45269501000439,50703.703988400004 2026-01-02,18:35:50.000,2,11119256,-795,0,1767378949,15036.245823819998,115.56548109000141,50703.69001416 2026-01-02,18:35:51.000,2,11119246,-795,0,1767378950,15036.050470829992,115.76990586000466,50703.66206568 2026-01-02,18:35:52.000,2,11119345,-795,0,1767378951,15035.989844039992,115.9602323700019,50703.80180808 2026-01-02,18:35:53.000,2,11119296,-795,0,1767378952,15035.875326770001,116.09416584000428,50703.78783384 2026-01-02,18:35:54.000,2,11119337,-795,0,1767378953,15035.787754739991,116.31973799999832,50703.82975656 2026-01-02,18:35:55.000,2,11119265,-795,0,1767378954,15035.73386426,116.51006451000285,50703.80180808 2026-01-02,18:35:56.000,2,11119253,-795,0,1767378955,15035.679973779996,116.70744014999946,50703.85770504 2026-01-02,18:35:57.000,2,11119271,-795,0,1767378956,15035.64629222999,116.93301231000078,50703.86469216001 2026-01-02,18:35:58.000,2,11119301,-795,0,1767378957,15035.59240175,117.14448621000338,50703.79482096001 2026-01-02,18:35:59.000,2,11119236,-795,0,1767378958,15035.4913571,117.3700583700047,50703.773859600005 2026-01-02,18:36:00.000,2,11119240,-795,0,1767378959,15035.376839829994,117.53923749000387,50703.8087952 2026-01-02,18:36:01.000,2,11119269,-795,0,1767378960,15035.255586249994,117.72956400000112,50703.85770504 2026-01-02,18:36:02.000,2,11119247,-795,0,1767378961,15035.120860049989,117.91989050999837,50703.85071792 2026-01-02,18:36:03.000,2,11119311,-795,0,1767378962,15035.046760639998,118.12431528000161,50703.836743679996 2026-01-02,18:36:04.000,2,11119250,-795,0,1767378963,15034.912034439993,118.33578918000421,50703.84373080001 2026-01-02,18:36:05.000,2,11119266,-795,0,1767378964,15034.790780859992,118.51201743000274,50703.79482096001 2026-01-02,18:36:06.000,2,11119261,-795,0,1767378965,15034.716681450001,118.71644219999871,50703.82975656 2026-01-02,18:36:07.000,2,11119292,-795,0,1767378966,15034.608900489991,118.90676871000323,50703.82975656 2026-01-02,18:36:08.000,2,11119234,-795,0,1767378967,15034.480910599996,119.02660391999962,50703.85071792 2026-01-02,18:36:09.000,2,11119297,-795,0,1767378968,15034.33271178,119.15348826000263,50703.91360200001 2026-01-02,18:36:10.000,2,11119253,-795,0,1767378969,15034.14409509999,119.26627433999965,50703.9485376 2026-01-02,18:36:11.000,2,11119266,-795,0,1767378970,15033.948742109998,119.3226673800018,50703.97648608 2026-01-02,18:36:12.000,2,11119272,-795,0,1767378971,15033.780334359988,119.31561825000244,50703.99744744 2026-01-02,18:36:13.000,2,11119264,-795,0,1767378972,15033.571508749992,119.35086389999924,50704.09526712 2026-01-02,18:36:14.000,2,11119265,-795,0,1767378973,15033.342474209996,119.32971651000116,50704.08828 2026-01-02,18:36:15.000,2,11119242,-795,0,1767378974,15033.17406646,119.30856912000309,50704.14417696 2026-01-02,18:36:16.000,2,11119293,-795,0,1767378975,15033.00565870999,119.23807782000222,50704.158151200005 2026-01-02,18:36:17.000,2,11119303,-795,0,1767378976,15032.891141439999,119.23102869000286,50704.17911256001 2026-01-02,18:36:18.000,2,11119266,-795,0,1767378977,15032.769887859999,119.15348826000263,50704.1930868 2026-01-02,18:36:19.000,2,11119311,-795,0,1767378978,15032.682315829989,119.06184957000369,50704.23500952 2026-01-02,18:36:20.000,2,11119244,-795,0,1767378979,15032.635161659993,119.05480044000433,50704.23500952 2026-01-02,18:36:21.000,2,11119300,-795,0,1767378980,15032.614952729993,118.96316174999811,50704.1930868 2026-01-02,18:36:22.000,2,11119298,-795,0,1767378981,15032.588007489998,118.90676871000323,50704.21404816 2026-01-02,18:36:23.000,2,11119297,-795,0,1767378982,15032.614952729993,118.85742480000044,50704.228022400006 2026-01-02,18:36:24.000,2,11119288,-795,0,1767378983,15032.662106899988,118.82217915000365,50704.23500952 2026-01-02,18:36:25.000,2,11119296,-795,0,1767378984,15032.682315829989,118.77283524000086,50704.24199664 2026-01-02,18:36:26.000,2,11119229,-795,0,1767378985,15032.709261069998,118.75873698000214,50704.1930868 2026-01-02,18:36:27.000,2,11119270,-795,0,1767378986,15032.769887859999,118.80808088999765,50704.1232156 2026-01-02,18:36:28.000,2,11119272,-795,0,1767378987,15032.95176823,118.81513002000429,50704.11622848 2026-01-02,18:36:29.000,2,11119308,-795,0,1767378988,15033.059549189995,118.80808088999765,50704.04635728 2026-01-02,18:36:30.000,2,11119239,-795,0,1767378989,15033.18753907999,118.81513002000429,50703.9485376 2026-01-02,18:36:31.000,2,11119275,-715,0,1767378990,15033.3357379,118.75168785000278,50703.88565352001 2026-01-02,18:36:32.000,2,11119208,-795,0,1767378991,15033.564772439997,118.68824568000127,50703.85071792 2026-01-02,18:36:33.000,2,11119283,-795,0,1767378992,15033.665817089997,118.64595089999784,50703.84373080001 2026-01-02,18:36:34.000,2,11119302,-795,0,1767378993,15033.787070669998,118.49087004000467,50703.8087952 2026-01-02,18:36:35.000,2,11119283,-795,0,1767378994,15033.847697459998,118.35693657000229,50703.75289824 2026-01-02,18:36:36.000,2,11119266,-795,0,1767378995,15033.894851629993,118.12431528000161,50703.738924 2026-01-02,18:36:37.000,2,11119263,-795,0,1767378996,15033.834224839993,117.87054660000285,50703.64809144001 2026-01-02,18:36:38.000,2,11119283,-795,0,1767378997,15033.814015909993,117.67317095999897,50703.62713008001 2026-01-02,18:36:39.000,2,11119290,-795,0,1767378998,15033.773598049993,117.47579532000236,50703.61315584 2026-01-02,18:36:40.000,2,11119295,-795,0,1767378999,15033.746652809998,117.25022316000104,50703.655078560005 2026-01-02,18:36:41.000,2,11119276,-795,0,1767379000,15033.753389119993,116.99645448000228,50703.57123312 2026-01-02,18:36:42.000,2,11119283,-795,0,1767379001,15033.787070669998,116.78498057999968,50703.564246 2026-01-02,18:36:43.000,2,11119304,-795,0,1767379002,15033.847697459998,116.58055581000372,50703.54328464 2026-01-02,18:36:44.000,2,11119318,-795,0,1767379003,15033.915060559993,116.4184258200039,50703.57822024001 2026-01-02,18:36:45.000,2,11119323,-795,0,1767379004,15033.955478419994,116.22105018000002,50703.55027176001 2026-01-02,18:36:46.000,2,11119289,-795,0,1767379005,15034.022841519989,116.08006757999829,50703.57123312 2026-01-02,18:36:47.000,2,11119299,-795,0,1767379006,15034.14409509999,115.91088845999911,50703.57123312 2026-01-02,18:36:48.000,2,11119323,-795,0,1767379007,15034.218194509995,115.81924977000017,50703.52232328 2026-01-02,18:36:49.000,2,11119276,-755,0,1767379008,15034.30576653999,115.72761108000122,50703.501361919996 2026-01-02,18:36:50.000,2,11119316,-795,0,1767379009,15034.46743797999,115.650070650001,50703.46642632 2026-01-02,18:36:51.000,2,11119269,-795,0,1767379010,15034.656054660001,115.59367760999885,50703.333671039996 2026-01-02,18:36:52.000,2,11119328,-795,0,1767379011,15034.891825509992,115.57957935000013,50703.333671039996 2026-01-02,18:36:53.000,2,11119349,-795,0,1767379012,15035.046760639998,115.57253022000077,50703.25681272 2026-01-02,18:36:54.000,2,11119293,-795,0,1767379013,15035.242113629989,115.48089153000183,50703.200915760004 2026-01-02,18:36:55.000,2,11119272,-715,0,1767379014,15035.498093409995,115.41744936000032,50703.13803168 2026-01-02,18:36:56.000,2,11119320,-795,0,1767379015,15035.700182709996,115.41040023000096,50703.1100832 2026-01-02,18:36:57.000,2,11119317,-795,0,1767379016,15035.909008319992,115.34695805999945,50702.9703408 2026-01-02,18:36:58.000,2,11119278,-795,0,1767379017,15036.043734519997,115.27646675999858,50702.97732792001 2026-01-02,18:36:59.000,2,11119268,-795,0,1767379018,15036.212142269993,115.18482806999964,50702.886495360006 2026-01-02,18:37:00.000,2,11119293,-795,0,1767379019,15036.367077399998,115.14958242000284,50702.85854688001 2026-01-02,18:37:01.000,2,11119273,-795,0,1767379020,15036.454649429994,115.07204199000262,50702.830598399996 2026-01-02,18:37:02.000,2,11119284,-755,0,1767379021,15036.58937563,115.02974720999919,50702.830598399996 2026-01-02,18:37:03.000,2,11119336,-795,0,1767379022,15036.78472861999,115.05089460000454,50702.82361128 2026-01-02,18:37:04.000,2,11119339,-795,0,1767379023,15036.926191129991,115.07204199000262,50702.76072720001 2026-01-02,18:37:05.000,2,11119298,-795,0,1767379024,15037.020499469996,115.07909112000198,50702.68386888 2026-01-02,18:37:06.000,2,11119277,-795,0,1767379025,15037.182170909997,115.14958242000284,50702.84457264 2026-01-02,18:37:07.000,2,11119285,-795,0,1767379026,15037.283215559997,115.191877199999,50702.73976584001 2026-01-02,18:37:08.000,2,11119282,-795,0,1767379027,15037.377523900002,115.21302459000435,50702.76072720001 2026-01-02,18:37:09.000,2,11119288,-795,0,1767379028,15037.444886999998,115.3046632800033,50702.662907519996 2026-01-02,18:37:10.000,2,11119330,-795,0,1767379029,15037.593085819994,115.27646675999858,50702.64194616001 2026-01-02,18:37:11.000,2,11119266,-795,0,1767379030,15037.815384049994,115.32581067000137,50702.53713936 2026-01-02,18:37:12.000,2,11119299,-795,0,1767379031,15037.977055489995,115.38925284000288,50702.648933280005 2026-01-02,18:37:13.000,2,11119269,-795,0,1767379032,15038.158935859996,115.4385967499984,50702.57207496001 2026-01-02,18:37:14.000,2,11119307,-795,0,1767379033,15038.280189439996,115.41040023000096,50702.61399768 2026-01-02,18:37:15.000,2,11119311,-795,0,1767379034,15038.414915640002,115.41040023000096,50702.53713936 2026-01-02,18:37:16.000,2,11119290,-795,0,1767379035,15038.563114459997,115.38925284000288,50702.4463068 2026-01-02,18:37:17.000,2,11119323,-795,0,1767379036,15038.718049589988,115.39630197000224,50702.37643560001 2026-01-02,18:37:18.000,2,11119290,-675,0,1767379037,15038.92013888999,115.45269501000439,50702.37643560001 2026-01-02,18:37:19.000,2,11119317,-795,0,1767379038,15039.115491879995,115.57957935000013,50702.30656440001 2026-01-02,18:37:20.000,2,11119238,-795,0,1767379039,15039.32431748999,115.62892326000292,50702.36944848 2026-01-02,18:37:21.000,2,11119303,-715,0,1767379040,15039.492725240001,115.70646369000315,50702.264641680005 2026-01-02,18:37:22.000,2,11119290,-795,0,1767379041,15039.762177639997,115.84039715999825,50702.264641680005 2026-01-02,18:37:23.000,2,11119304,-795,0,1767379042,15039.997948489989,115.98842888999934,50702.23669320001 2026-01-02,18:37:24.000,2,11119275,-795,0,1767379043,15040.233719339994,116.12941149000108,50702.25066744 2026-01-02,18:37:25.000,2,11119311,-795,0,1767379044,15040.42233601999,116.28449235000153,50702.17380912 2026-01-02,18:37:26.000,2,11119341,-795,0,1767379045,15040.637897939996,116.40432755999791,50702.159834879996 2026-01-02,18:37:27.000,2,11119327,-795,0,1767379046,15040.833250930002,116.55940841999836,50702.13887352001 2026-01-02,18:37:28.000,2,11119305,-795,0,1767379047,15040.941031889997,116.68629276000138,50702.08297656 2026-01-02,18:37:29.000,2,11119272,-795,0,1767379048,15041.069021779993,116.72858754000481,50702.11092504 2026-01-02,18:37:30.000,2,11119278,-795,0,1767379049,15041.183539049998,116.67924363000202,50702.0620152 2026-01-02,18:37:31.000,2,11119283,-795,0,1767379050,15041.277847389989,116.7003910200001,50702.00611824 2026-01-02,18:37:32.000,2,11119335,-795,0,1767379051,15041.40583728,116.6651453700033,50702.096950800005 2026-01-02,18:37:33.000,2,11119283,-795,0,1767379052,15041.47993668999,116.65104711000458,50702.07598944 2026-01-02,18:37:34.000,2,11119266,-795,0,1767379053,15041.533827169995,116.59465407000243,50702.159834879996 2026-01-02,18:37:35.000,2,11119269,-795,0,1767379054,15041.634871819995,116.64399797999795,50702.096950800005 2026-01-02,18:37:36.000,2,11119260,-795,0,1767379055,15041.6887623,116.69334189000074,50702.145860640005 2026-01-02,18:37:37.000,2,11119273,-795,0,1767379056,15041.715707539995,116.69334189000074,50702.20874472001 2026-01-02,18:37:38.000,2,11119297,-795,0,1767379057,15041.70223491999,116.75678406000225,50702.2017576 2026-01-02,18:37:39.000,2,11119283,-795,0,1767379058,15041.72244384999,116.84842275000119,50702.29259016 2026-01-02,18:37:40.000,2,11119265,-795,0,1767379059,15041.735916469996,116.96825796000485,50702.3415 2026-01-02,18:37:41.000,2,11119318,-795,0,1767379060,15041.78980695,117.03874925999844,50702.3415 2026-01-02,18:37:42.000,2,11119293,-795,0,1767379061,15041.81001588,117.16563360000146,50702.383422720006 2026-01-02,18:37:43.000,2,11119276,-795,0,1767379062,15041.911060530001,117.21497751000425,50702.37643560001 2026-01-02,18:37:44.000,2,11119290,-795,0,1767379063,15041.924533149991,117.27137054999912,50702.41835832 2026-01-02,18:37:45.000,2,11119269,-795,0,1767379064,15041.931269460001,117.28546880999784,50702.46028104 2026-01-02,18:37:46.000,2,11119275,-795,0,1767379065,15041.985159939992,117.25022316000104,50702.50220376001 2026-01-02,18:37:47.000,2,11119292,-795,0,1767379066,15042.052523040002,117.17268273000082,50702.54412648001 2026-01-02,18:37:48.000,2,11119274,-795,0,1767379067,15042.099677209997,117.12333881999803,50702.55810072 2026-01-02,18:37:49.000,2,11119305,-795,0,1767379068,15042.140095069997,117.03170012999908,50702.57207496001 2026-01-02,18:37:50.000,2,11119330,-795,0,1767379069,15042.140095069997,116.90481579000334,50702.648933280005 2026-01-02,18:37:51.000,2,11119311,-795,0,1767379070,15042.092940900002,116.78498057999968,50702.61399768 2026-01-02,18:37:52.000,2,11119271,-795,0,1767379071,15042.106413519992,116.7003910200001,50702.68386888 2026-01-02,18:37:53.000,2,11119273,-795,0,1767379072,15042.133358760002,116.62989971999923,50702.73976584001 2026-01-02,18:37:54.000,2,11119323,-795,0,1767379073,15042.187249239993,116.53826103000029,50702.78168856 2026-01-02,18:37:55.000,2,11119294,-795,0,1767379074,15042.241139719998,116.46776972999942,50702.83758552001 2026-01-02,18:37:56.000,2,11119307,-795,0,1767379075,15042.261348649998,116.34793452000304,50702.87252112 2026-01-02,18:37:57.000,2,11119341,-795,0,1767379076,15042.335448059988,116.25629583000409,50702.92841808001 2026-01-02,18:37:58.000,2,11119308,-795,0,1767379077,15042.389338539993,116.12941149000108,50702.99130216 2026-01-02,18:37:59.000,2,11119323,-795,0,1767379078,15042.476910569989,115.97433063000062,50702.96335368 2026-01-02,18:38:00.000,2,11119284,-795,0,1767379079,15042.476910569989,115.82629889999953,50703.04719912001 2026-01-02,18:38:01.000,2,11119323,-795,0,1767379080,15042.476910569989,115.62187413000356,50703.11707032 2026-01-02,18:38:02.000,2,11119308,-795,0,1767379081,15042.382602229998,115.42449848999968,50703.21489000001 2026-01-02,18:38:03.000,2,11119290,-795,0,1767379082,15042.274821269988,115.23417198000243,50703.24283848001 2026-01-02,18:38:04.000,2,11119302,-795,0,1767379083,15042.193985550002,115.07909112000198,50703.36161952001 2026-01-02,18:38:05.000,2,11119369,-715,0,1767379084,15042.086204589992,114.86056809000002,50703.36161952001 2026-01-02,18:38:06.000,2,11119349,-795,0,1767379085,15041.978423629997,114.64204505999805,50703.4943748 2026-01-02,18:38:07.000,2,11119304,-795,0,1767379086,15041.890851600001,114.43057116000273,50703.44546496 2026-01-02,18:38:08.000,2,11119352,-795,0,1767379087,15041.796543259996,114.289588560001,50703.564246 2026-01-02,18:38:09.000,2,11119260,-795,0,1767379088,15041.715707539995,114.05696727000031,50703.57822024001 2026-01-02,18:38:10.000,2,11119326,-795,0,1767379089,15041.6887623,113.88073902000178,50703.557258880006 2026-01-02,18:38:11.000,2,11119346,-795,0,1767379090,15041.675289679995,113.69041251000453,50703.606168720005 2026-01-02,18:38:12.000,2,11119331,-755,0,1767379091,15041.52709086,113.47893861000193,50703.69700128001 2026-01-02,18:38:13.000,2,11119275,-795,0,1767379092,15041.473200379995,113.3379560100002,50703.73193688 2026-01-02,18:38:14.000,2,11119335,-795,0,1767379093,15041.44625514,113.14762950000295,50703.69001416 2026-01-02,18:38:15.000,2,11119295,-795,0,1767379094,15041.452991449994,112.98549951000314,50703.80180808 2026-01-02,18:38:16.000,2,11119305,-795,0,1767379095,15041.41930989999,112.87271342999884,50703.75988536 2026-01-02,18:38:17.000,2,11119304,-795,0,1767379096,15041.452991449994,112.73173083000438,50703.79482096001 2026-01-02,18:38:18.000,2,11119246,-795,0,1767379097,15041.513618239995,112.58369910000329,50703.71097552 2026-01-02,18:38:19.000,2,11119319,-795,0,1767379098,15041.60119026999,112.44271650000155,50703.73193688 2026-01-02,18:38:20.000,2,11119339,-795,0,1767379099,15041.695498609995,112.27353738000238,50703.773859600005 2026-01-02,18:38:21.000,2,11119311,-795,0,1767379100,15041.796543259996,112.06206347999978,50703.73193688 2026-01-02,18:38:22.000,2,11119338,-795,0,1767379101,15041.884115289991,111.80124567000166,50703.79482096001 2026-01-02,18:38:23.000,2,11119273,-795,0,1767379102,15041.958214699996,111.56157525000162,50703.82975656 2026-01-02,18:38:24.000,2,11119278,-755,0,1767379103,15042.065995659992,111.30075744000351,50703.8087952 2026-01-02,18:38:25.000,2,11119277,-795,0,1767379104,15042.072731970002,111.0258413699994,50703.76687248001 2026-01-02,18:38:26.000,2,11119314,-795,0,1767379105,15042.207458169993,110.70863051999913,50703.8087952 2026-01-02,18:38:27.000,2,11119314,-795,0,1767379106,15042.268084959993,110.42666532000294,50703.82975656 2026-01-02,18:38:28.000,2,11119305,-795,0,1767379107,15042.288293889993,110.16584751000482,50703.81578232001 2026-01-02,18:38:29.000,2,11119347,-795,0,1767379108,15042.375865919988,109.9402753500035,50703.836743679996 2026-01-02,18:38:30.000,2,11119297,-795,0,1767379109,15042.396074849989,109.70060493000346,50703.85071792 2026-01-02,18:38:31.000,2,11119323,-795,0,1767379110,15042.423020089998,109.47503277000214,50703.78084672 2026-01-02,18:38:32.000,2,11119305,-795,0,1767379111,15042.449965329994,109.31290278000233,50703.836743679996 2026-01-02,18:38:33.000,2,11119302,-795,0,1767379112,15042.510592119994,109.15782192000188,50703.78783384 2026-01-02,18:38:34.000,2,11119240,-795,0,1767379113,15042.524064739999,109.0238884499995,50703.81578232001 2026-01-02,18:38:35.000,2,11119333,-795,0,1767379114,15042.611636769994,108.7771689000001,50703.86469216001 2026-01-02,18:38:36.000,2,11119302,-795,0,1767379115,15042.68573618,108.63618629999837,50703.82975656 2026-01-02,18:38:37.000,2,11119268,-795,0,1767379116,15042.82046237999,108.49520370000391,50703.822769440005 2026-01-02,18:38:38.000,2,11119280,-795,0,1767379117,15042.88782548,108.26963154000259,50703.81578232001 2026-01-02,18:38:39.000,2,11119281,-795,0,1767379118,15043.015815369996,108.05815763999999,50703.78783384 2026-01-02,18:38:40.000,2,11119371,-795,0,1767379119,15043.089914780001,107.89602765000018,50703.79482096001 2026-01-02,18:38:41.000,2,11119262,-795,0,1767379120,15043.150541570001,107.65635723000014,50703.79482096001 2026-01-02,18:38:42.000,2,11119324,-795,0,1767379121,15043.265058839992,107.47307985000225,50703.82975656 2026-01-02,18:38:43.000,2,11119318,-795,0,1767379122,15043.285267769992,107.29685160000372,50703.80180808 2026-01-02,18:38:44.000,2,11119297,-795,0,1767379123,15043.339158249997,107.2193111700035,50703.76687248001 2026-01-02,18:38:45.000,2,11119343,-795,0,1767379124,15043.453675520002,107.09947595999984,50703.8087952 2026-01-02,18:38:46.000,2,11119224,-795,0,1767379125,15043.473884450003,107.05013205000432,50703.822769440005 2026-01-02,18:38:47.000,2,11119268,-795,0,1767379126,15043.628819579993,107.00078814000153,50703.71796264001 2026-01-02,18:38:48.000,2,11119240,-715,0,1767379127,15043.716391609989,106.98668988000281,50703.69700128001 2026-01-02,18:38:49.000,2,11119312,-795,0,1767379128,15043.871326739994,106.9584933599981,50703.69001416 2026-01-02,18:38:50.000,2,11119361,-795,0,1767379129,15043.99931662999,106.9232477100013,50703.59918160001 2026-01-02,18:38:51.000,2,11119241,-795,0,1767379130,15044.20140592999,106.90914945000259,50703.57822024001 2026-01-02,18:38:52.000,2,11119267,-795,0,1767379131,15044.329395820001,106.8598055399998,50703.59219448 2026-01-02,18:38:53.000,2,11119263,-795,0,1767379132,15044.464122019992,106.81046163000428,50703.51533616 2026-01-02,18:38:54.000,2,11119301,-795,0,1767379133,15044.524748809992,106.65538077000383,50703.50834904001 2026-01-02,18:38:55.000,2,11119304,-795,0,1767379134,15044.544957739992,106.5143981700021,50703.50834904001 2026-01-02,18:38:56.000,2,11119261,-795,0,1767379135,15044.612320840002,106.44390687000123,50703.536297520004 2026-01-02,18:38:57.000,2,11119277,-795,0,1767379136,15044.652738700002,106.29587514000013,50703.501361919996 2026-01-02,18:38:58.000,2,11119255,-795,0,1767379137,15044.713365489988,106.23948209999799,50703.536297520004 2026-01-02,18:38:59.000,2,11119297,-795,0,1767379138,15044.827882759993,106.1548925399984,50703.438477840005 2026-01-02,18:39:00.000,2,11119312,-795,0,1767379139,15044.955872649989,106.13374515000032,50703.501361919996 2026-01-02,18:39:01.000,2,11119276,-795,0,1767379140,15045.08386254,106.13374515000032,50703.54328464 2026-01-02,18:39:02.000,2,11119251,-795,0,1767379141,15045.29942445999,106.09849950000353,50703.51533616 2026-01-02,18:39:03.000,2,11119261,-795,0,1767379142,15045.434150659996,106.10554863000289,50703.52232328 2026-01-02,18:39:04.000,2,11119270,-795,0,1767379143,15045.636239959997,106.23948209999799,50703.47341344 2026-01-02,18:39:05.000,2,11119270,-795,0,1767379144,15045.878747119998,106.34521905000292,50703.4245036 2026-01-02,18:39:06.000,2,11119282,-795,0,1767379145,15046.060627489998,106.42980861000251,50703.38258088001 2026-01-02,18:39:07.000,2,11119259,-795,0,1767379146,15046.222298929999,106.47915251999802,50703.333671039996 2026-01-02,18:39:08.000,2,11119258,-795,0,1767379147,15046.34355251,106.54259468999953,50703.21489000001 2026-01-02,18:39:09.000,2,11119273,-755,0,1767379148,15046.491751329995,106.62013511999976,50703.23585136 2026-01-02,18:39:10.000,2,11119321,-795,0,1767379149,15046.613004909996,106.66242990000319,50703.24283848001 2026-01-02,18:39:11.000,2,11119287,-795,0,1767379150,15046.754467419996,106.69062642000063,50703.270786960005 2026-01-02,18:39:12.000,2,11119269,-715,0,1767379151,15046.781412659991,106.74701946000278,50703.21489000001 2026-01-02,18:39:13.000,2,11119296,-795,0,1767379152,15046.794885279996,106.73997033000342,50703.1100832 2026-01-02,18:39:14.000,2,11119292,-795,0,1767379153,15046.835303139997,106.77521598000021,50703.18694152 2026-01-02,18:39:15.000,2,11119337,-795,0,1767379154,15046.936347789997,106.77521598000021,50703.19392864001 2026-01-02,18:39:16.000,2,11119276,-795,0,1767379155,15046.990238270002,106.87390379999852,50703.165980159996 2026-01-02,18:39:17.000,2,11119256,-795,0,1767379156,15047.064337679993,106.88095292999787,50703.152005920005 2026-01-02,18:39:18.000,2,11119282,-795,0,1767379157,15047.131700779988,106.95144422999874,50703.13104456 2026-01-02,18:39:19.000,2,11119259,-795,0,1767379158,15047.226009119993,107.05013205000432,50703.14501880001 2026-01-02,18:39:20.000,2,11119291,-795,0,1767379159,15047.333790079989,107.12767248000455,50703.07514760001 2026-01-02,18:39:21.000,2,11119294,-795,0,1767379160,15047.45504365999,107.2193111700035,50703.00527640001 2026-01-02,18:39:22.000,2,11119270,-795,0,1767379161,15047.589769859995,107.26865507999901,50703.02623776001 2026-01-02,18:39:23.000,2,11119288,-795,0,1767379162,15047.6840782,107.36734290000459,50703.04719912001 2026-01-02,18:39:24.000,2,11119235,-795,0,1767379163,15047.832277019996,107.43078506999882,50703.09610896001 2026-01-02,18:39:25.000,2,11119262,-795,0,1767379164,15048.020893699992,107.48717811000097,50703.06117336 2026-01-02,18:39:26.000,2,11119273,-795,0,1767379165,15048.175828829997,107.53652202000376,50703.103096080005 2026-01-02,18:39:27.000,2,11119277,-795,0,1767379166,15048.236455619997,107.53652202000376,50703.09610896001 2026-01-02,18:39:28.000,2,11119279,-795,0,1767379167,15048.310555030002,107.45898159000353,50703.14501880001 2026-01-02,18:39:29.000,2,11119271,-795,0,1767379168,15048.371181819988,107.40963768000074,50703.152005920005 2026-01-02,18:39:30.000,2,11119278,-795,0,1767379169,15048.411599679988,107.3179989900018,50703.13803168 2026-01-02,18:39:31.000,2,11119230,-795,0,1767379170,15048.445281229993,107.26160594999965,50703.2498256 2026-01-02,18:39:32.000,2,11119259,-795,0,1767379171,15048.505908019994,107.1699672600007,50703.18694152 2026-01-02,18:39:33.000,2,11119256,-795,0,1767379172,15048.472226469989,107.09947595999984,50703.29873544 2026-01-02,18:39:34.000,2,11119300,-795,0,1767379173,15048.512644329989,107.1065250899992,50703.34065816001 2026-01-02,18:39:35.000,2,11119267,-795,0,1767379174,15048.485699089993,107.06423031000304,50703.31270968001 2026-01-02,18:39:36.000,2,11119254,-795,0,1767379175,15048.458753849998,107.05013205000432,50703.368606640004 2026-01-02,18:39:37.000,2,11119283,-795,0,1767379176,15048.425072299993,106.98668988000281,50703.37559376 2026-01-02,18:39:38.000,2,11119285,-795,0,1767379177,15048.425072299993,106.99373901000217,50703.4245036 2026-01-02,18:39:39.000,2,11119309,-795,0,1767379178,15048.472226469989,106.9725916200041,50703.48040056001 2026-01-02,18:39:40.000,2,11119244,-795,0,1767379179,15048.465490159993,107.00078814000153,50703.47341344 2026-01-02,18:39:41.000,2,11119288,-795,0,1767379180,15048.465490159993,106.94439509999938,50703.52931040001 2026-01-02,18:39:42.000,2,11119253,-795,0,1767379181,15048.438544919998,106.91619858000195,50703.47341344 2026-01-02,18:39:43.000,2,11119249,-795,0,1767379182,15048.418335989998,106.93029684000066,50703.606168720005 2026-01-02,18:39:44.000,2,11119315,-795,0,1767379183,15048.425072299993,106.96554249000474,50703.6341172 2026-01-02,18:39:45.000,2,11119285,-795,0,1767379184,15048.391390749988,106.94439509999938,50703.703988400004 2026-01-02,18:39:46.000,2,11119281,-795,0,1767379185,15048.384654439993,106.9725916200041,50703.703988400004 2026-01-02,18:39:47.000,2,11119285,-795,0,1767379186,15048.411599679988,106.97964075000345,50703.8087952 2026-01-02,18:39:48.000,2,11119305,-795,0,1767379187,15048.452017539988,106.99373901000217,50703.836743679996 2026-01-02,18:39:49.000,2,11119271,-795,0,1767379188,15048.465490159993,107.03603378999833,50703.89962776 2026-01-02,18:39:50.000,2,11119267,-795,0,1767379189,15048.539589569998,107.0712794400024,50704.004434559996 2026-01-02,18:39:51.000,2,11119314,-795,0,1767379190,15048.499171709998,107.09947595999984,50704.05334440001 2026-01-02,18:39:52.000,2,11119286,-795,0,1767379191,15048.452017539988,107.14177074000327,50704.06731864 2026-01-02,18:39:53.000,2,11119255,-795,0,1767379192,15048.371181819988,107.11357421999855,50704.14417696 2026-01-02,18:39:54.000,2,11119275,-795,0,1767379193,15048.276873479997,107.16291813000134,50704.14417696 2026-01-02,18:39:55.000,2,11119258,-795,0,1767379194,15048.216246689997,107.1699672600007,50704.20007392001 2026-01-02,18:39:56.000,2,11119276,-795,0,1767379195,15048.182565139992,107.16291813000134,50704.20007392001 2026-01-02,18:39:57.000,2,11119293,-795,0,1767379196,15048.088256800002,107.16291813000134,50704.31885496001 2026-01-02,18:39:58.000,2,11119249,-675,0,1767379197,15048.027630010001,107.18406551999942,50704.36776480001 2026-01-02,18:39:59.000,2,11119323,-795,0,1767379198,15048.034366319996,107.21226204000413,50704.395713280006 2026-01-02,18:40:00.000,2,11119305,-795,0,1767379199,15048.020893699992,107.24045856000157,50704.40968752 2026-01-02,18:40:01.000,2,11119334,-795,0,1767379200,15047.967003220001,107.27570420999837,50704.41667464001 2026-01-02,18:40:02.000,2,11119321,-795,0,1767379201,15047.946794290001,107.23340943000221,50704.46558448001 2026-01-02,18:40:03.000,2,11119308,-795,0,1767379202,15047.946794290001,107.24045856000157,50704.542442800004 2026-01-02,18:40:04.000,2,11119334,-795,0,1767379203,15047.92658536,107.31094986000244,50704.54942992 2026-01-02,18:40:05.000,2,11119297,-795,0,1767379204,15047.86595857,107.36029376999795,50704.6472496 2026-01-02,18:40:06.000,2,11119298,-795,0,1767379205,15047.86595857,107.36734290000459,50704.6472496 2026-01-02,18:40:07.000,2,11119301,-795,0,1767379206,15047.859222259991,107.40963768000074,50704.661223840005 2026-01-02,18:40:08.000,2,11119299,-795,0,1767379207,15047.832277019996,107.45898159000353,50704.786992 2026-01-02,18:40:09.000,2,11119285,-795,0,1767379208,15047.78512285,107.45193246000417,50704.77301776001 2026-01-02,18:40:10.000,2,11119303,-795,0,1767379209,15047.731232369995,107.5153746299984,50704.80795336 2026-01-02,18:40:11.000,2,11119317,-795,0,1767379210,15047.65713295999,107.54357115000312,50704.82192760001 2026-01-02,18:40:12.000,2,11119278,-795,0,1767379211,15047.69755081999,107.5294728900044,50704.80795336 2026-01-02,18:40:13.000,2,11119265,-795,0,1767379212,15047.61671509999,107.59996418999799,50704.90577304 2026-01-02,18:40:14.000,2,11119277,-795,0,1767379213,15047.529143069994,107.61406245000398,50704.91974728001 2026-01-02,18:40:15.000,2,11119315,-715,0,1767379214,15047.508934139994,107.65635723000014,50704.97564424 2026-01-02,18:40:16.000,2,11119288,-795,0,1767379215,15047.47525258999,107.63520984000206,50704.97564424 2026-01-02,18:40:17.000,2,11119308,-795,0,1767379216,15047.461779969999,107.67750461999822,50704.996605600005 2026-01-02,18:40:18.000,2,11119272,-795,0,1767379217,15047.401153179999,107.67750461999822,50705.03852832001 2026-01-02,18:40:19.000,2,11119314,-795,0,1767379218,15047.394416869989,107.69865201000357,50705.0315412 2026-01-02,18:40:20.000,2,11119316,-795,0,1767379219,15047.367471629994,107.73389766000037,50705.02455408 2026-01-02,18:40:21.000,2,11119275,-795,0,1767379220,15047.293372219989,107.71275027000229,50705.00359272 2026-01-02,18:40:22.000,2,11119304,-795,0,1767379221,15047.353999009989,107.70570114000293,50705.0315412 2026-01-02,18:40:23.000,2,11119304,-795,0,1767379222,15047.293372219989,107.726848530001,50705.010579839996 2026-01-02,18:40:24.000,2,11119333,-795,0,1767379223,15047.273163289989,107.73389766000037,50705.05250256 2026-01-02,18:40:25.000,2,11119313,-795,0,1767379224,15047.232745429988,107.7761924400038,50705.05250256 2026-01-02,18:40:26.000,2,11119288,-795,0,1767379225,15047.239481739998,107.73389766000037,50705.08045104 2026-01-02,18:40:27.000,2,11119267,-795,0,1767379226,15047.232745429988,107.74094678999973,50705.07346392 2026-01-02,18:40:28.000,2,11119288,-795,0,1767379227,15047.232745429988,107.74799591999908,50705.13634800001 2026-01-02,18:40:29.000,2,11119302,-795,0,1767379228,15047.212536499988,107.7620941799978,50705.1014124 2026-01-02,18:40:30.000,2,11119278,-795,0,1767379229,15047.226009119993,107.79029070000252,50705.10839952001 2026-01-02,18:40:31.000,2,11119306,-795,0,1767379230,15047.259690669998,107.7620941799978,50705.18525784001 2026-01-02,18:40:32.000,2,11119270,-795,0,1767379231,15047.286635909993,107.80438896000123,50705.234167680006 2026-01-02,18:40:33.000,2,11119340,-795,0,1767379232,15047.306844839994,107.80438896000123,50705.18525784001 2026-01-02,18:40:34.000,2,11119295,-795,0,1767379233,15047.387680559994,107.86078200000338,50705.19224496 2026-01-02,18:40:35.000,2,11119282,-795,0,1767379234,15047.461779969999,107.9101259099989,50705.22718056001 2026-01-02,18:40:36.000,2,11119344,-795,0,1767379235,15047.49546151999,107.93832243000361,50705.22019344 2026-01-02,18:40:37.000,2,11119270,-795,0,1767379236,15047.569560929995,107.96651895000105,50705.24814192 2026-01-02,18:40:38.000,2,11119293,-795,0,1767379237,15047.59650616999,108.00176459999784,50705.22019344 2026-01-02,18:40:39.000,2,11119291,-795,0,1767379238,15047.630187719995,108.05110851000063,50705.27609040001 2026-01-02,18:40:40.000,2,11119247,-795,0,1767379239,15047.63692402999,108.05815763999999,50705.29006464 2026-01-02,18:40:41.000,2,11119300,-795,0,1767379240,15047.59650616999,108.1215998100015,50705.26910328 2026-01-02,18:40:42.000,2,11119251,-795,0,1767379241,15047.549351999995,108.16389458999765,50705.18525784001 2026-01-02,18:40:43.000,2,11119237,-795,0,1767379242,15047.54261569,108.2202876299998,50705.22718056001 2026-01-02,18:40:44.000,2,11119283,-795,0,1767379243,15047.52240676,108.25553328000387,50705.234167680006 2026-01-02,18:40:45.000,2,11119289,-795,0,1767379244,15047.468516279994,108.28372980000131,50705.234167680006 2026-01-02,18:40:46.000,2,11119241,-795,0,1767379245,15047.380944249999,108.40356500999769,50705.2411548 2026-01-02,18:40:47.000,2,11119241,-795,0,1767379246,15047.300108529998,108.41766327000369,50705.262116160004 2026-01-02,18:40:48.000,2,11119266,-795,0,1767379247,15047.239481739998,108.49520370000391,50705.19923208 2026-01-02,18:40:49.000,2,11119315,-795,0,1767379248,15047.145173399993,108.55159673999879,50705.213206320004 2026-01-02,18:40:50.000,2,11119213,-795,0,1767379249,15047.064337679993,108.66438282000308,50705.18525784001 2026-01-02,18:40:51.000,2,11119254,-795,0,1767379250,15046.976765649997,108.72782499000459,50705.234167680006 2026-01-02,18:40:52.000,2,11119288,-795,0,1767379251,15046.909402550002,108.81241455000418,50705.27609040001 2026-01-02,18:40:53.000,2,11119243,-795,0,1767379252,15046.794885279996,108.91110237000248,50705.20621920001 2026-01-02,18:40:54.000,2,11119285,-795,0,1767379253,15046.653422769996,109.00979019000079,50705.20621920001 2026-01-02,18:40:55.000,2,11119279,-795,0,1767379254,15046.63995014999,109.12962540000444,50705.213206320004 2026-01-02,18:40:56.000,2,11119314,-795,0,1767379255,15046.613004909996,109.2706079999989,50705.1712836 2026-01-02,18:40:57.000,2,11119256,-795,0,1767379256,15046.58605967,109.36224668999785,50705.17827072 2026-01-02,18:40:58.000,2,11119232,-795,0,1767379257,15046.50522395,109.46093451000343,50705.17827072 2026-01-02,18:40:59.000,2,11119282,-795,0,1767379258,15046.50522395,109.5314258100043,50705.17827072 2026-01-02,18:41:00.000,2,11119243,-795,0,1767379259,15046.552378119995,109.6935558000041,50705.2411548 2026-01-02,18:41:01.000,2,11119284,-795,0,1767379260,15046.54564181,109.7288014500009,50705.115386640005 2026-01-02,18:41:02.000,2,11119301,-795,0,1767379261,15046.57932335999,109.86273492000328,50705.10839952001 2026-01-02,18:41:03.000,2,11119284,-795,0,1767379262,15046.59953228999,109.98257012999966,50705.0315412 2026-01-02,18:41:04.000,2,11119259,-795,0,1767379263,15046.613004909996,110.06011055999988,50705.01756696001 2026-01-02,18:41:05.000,2,11119260,-795,0,1767379264,15046.693840629996,110.14470011999947,50704.95468288 2026-01-02,18:41:06.000,2,11119300,-795,0,1767379265,15046.70731325,110.19404403000226,50705.01756696001 2026-01-02,18:41:07.000,2,11119245,-795,0,1767379266,15046.747731110001,110.29978097999992,50704.90577304 2026-01-02,18:41:08.000,2,11119257,-795,0,1767379267,15046.774676349996,110.36322315000143,50704.95468288 2026-01-02,18:41:09.000,2,11119330,-795,0,1767379268,15046.788148970001,110.40551793000486,50704.91276016 2026-01-02,18:41:10.000,2,11119301,-795,0,1767379269,15046.815094209996,110.50420575000317,50704.90577304 2026-01-02,18:41:11.000,2,11119241,-795,0,1767379270,15046.821830519992,110.52535314000124,50704.898785920006 2026-01-02,18:41:12.000,2,11119176,-795,0,1767379271,15046.781412659991,110.54650052999932,50704.91276016 2026-01-02,18:41:13.000,2,11119286,-795,0,1767379272,15046.774676349996,110.60994270000083,50704.86385032 2026-01-02,18:41:14.000,2,11119286,-795,0,1767379273,15046.767940040001,110.6310900899989,50704.89179880001 2026-01-02,18:41:15.000,2,11119301,-795,0,1767379274,15046.781412659991,110.70863051999913,50704.91974728001 2026-01-02,18:41:16.000,2,11119266,-795,0,1767379275,15046.740994799991,110.6804340000017,50704.842888959996 2026-01-02,18:41:17.000,2,11119274,-795,0,1767379276,15046.754467419996,110.75797443000192,50704.86385032 2026-01-02,18:41:18.000,2,11119336,-795,0,1767379277,15046.767940040001,110.82141660000343,50704.8568632 2026-01-02,18:41:19.000,2,11119298,-795,0,1767379278,15046.794885279996,110.80731834000471,50704.828914720005 2026-01-02,18:41:20.000,2,11119357,-795,0,1767379279,15046.788148970001,110.82846573000279,50704.86385032 2026-01-02,18:41:21.000,2,11119290,-795,0,1767379280,15046.821830519992,110.87076050999895,50704.79397912 2026-01-02,18:41:22.000,2,11119294,-795,0,1767379281,15046.875720999997,110.87076050999895,50704.73808216 2026-01-02,18:41:23.000,2,11119330,-795,0,1767379282,15046.889193620002,110.88485876999766,50704.77301776001 2026-01-02,18:41:24.000,2,11119320,-795,0,1767379283,15046.895929929997,110.80731834000471,50704.77301776001 2026-01-02,18:41:25.000,2,11119278,-755,0,1767379284,15046.916138859997,110.75092530000256,50704.7171208 2026-01-02,18:41:26.000,2,11119271,-795,0,1767379285,15046.862248379992,110.67338487000234,50704.73808216 2026-01-02,18:41:27.000,2,11119311,-795,0,1767379286,15046.889193620002,110.58174618000339,50704.7171208 2026-01-02,18:41:28.000,2,11119288,-795,0,1767379287,15046.875720999997,110.4337144500023,50704.68218520001 2026-01-02,18:41:29.000,2,11119325,-795,0,1767379288,15046.848775760001,110.29978097999992,50704.70314656001 2026-01-02,18:41:30.000,2,11119273,-795,0,1767379289,15046.801621589992,110.13060186000075,50704.66821096 2026-01-02,18:41:31.000,2,11119311,-795,0,1767379290,15046.734258489996,110.03191404000245,50704.710133680004 2026-01-02,18:41:32.000,2,11119349,-795,0,1767379291,15046.633213839996,109.93322622000414,50704.65423672001 2026-01-02,18:41:33.000,2,11119281,-675,0,1767379292,15046.59953228999,109.83453839999856,50704.66821096 2026-01-02,18:41:34.000,2,11119266,-795,0,1767379293,15046.572587049995,109.72175232000154,50704.68917232 2026-01-02,18:41:35.000,2,11119251,-635,0,1767379294,15046.54564181,109.65126102000067,50704.780004880005 2026-01-02,18:41:36.000,2,11119317,-795,0,1767379295,15046.511960259995,109.51027841999894,50704.731095040006 2026-01-02,18:41:37.000,2,11119298,-795,0,1767379296,15046.51869656999,109.46798364000279,50704.75904352 2026-01-02,18:41:38.000,2,11119269,-795,0,1767379297,15046.471542399995,109.41863973,50704.75205640001 2026-01-02,18:41:39.000,2,11119285,-795,0,1767379298,15046.49848763999,109.33405017000041,50704.69615944 2026-01-02,18:41:40.000,2,11119319,-795,0,1767379299,15046.471542399995,109.30585365000297,50704.68917232 2026-01-02,18:41:41.000,2,11119285,-795,0,1767379300,15046.471542399995,109.20716583000467,50704.70314656001 2026-01-02,18:41:42.000,2,11119307,-795,0,1767379301,15046.45806977999,109.14372366000316,50704.7171208 2026-01-02,18:41:43.000,2,11119300,-755,0,1767379302,15046.48501502,109.0238884499995,50704.62628824 2026-01-02,18:41:44.000,2,11119289,-795,0,1767379303,15046.471542399995,108.9252006300012,50704.68917232 2026-01-02,18:41:45.000,2,11119324,-795,0,1767379304,15046.46480609,108.84766020000097,50704.62628824 2026-01-02,18:41:46.000,2,11119291,-795,0,1767379305,15046.46480609,108.77011977000075,50704.62628824 2026-01-02,18:41:47.000,2,11119317,-755,0,1767379306,15046.451333469995,108.63618629999837,50704.60532688001 2026-01-02,18:41:48.000,2,11119308,-795,0,1767379307,15046.471542399995,108.52340022000135,50704.58436552001 2026-01-02,18:41:49.000,2,11119275,-795,0,1767379308,15046.47827870999,108.4317615300024,50704.66821096 2026-01-02,18:41:50.000,2,11119283,-795,0,1767379309,15046.451333469995,108.3683193600009,50704.70314656001 2026-01-02,18:41:51.000,2,11119238,-795,0,1767379310,15046.390706679995,108.2202876299998,50704.661223840005 2026-01-02,18:41:52.000,2,11119229,-795,0,1767379311,15046.34355251,108.10045242000342,50704.69615944 2026-01-02,18:41:53.000,2,11119220,-675,0,1767379312,15046.289662029994,107.95242069000233,50704.74506928 2026-01-02,18:41:54.000,2,11119286,-795,0,1767379313,15046.202089999999,107.82553634999931,50704.80096624001 2026-01-02,18:41:55.000,2,11119284,-795,0,1767379314,15046.101045349998,107.69865201000357,50704.8568632 2026-01-02,18:41:56.000,2,11119295,-795,0,1767379315,15045.979791769998,107.57176767000055,50704.89179880001 2026-01-02,18:41:57.000,2,11119321,-795,0,1767379316,15045.872010810002,107.4166868100001,50704.91974728001 2026-01-02,18:41:58.000,2,11119291,-795,0,1767379317,15045.717075679997,107.24750769000093,50705.010579839996 2026-01-02,18:41:59.000,2,11119291,-795,0,1767379318,15045.622767339992,107.1065250899992,50705.03852832001 2026-01-02,18:42:00.000,2,11119344,-635,0,1767379319,15045.508250070001,106.99373901000217,50705.02455408 2026-01-02,18:42:01.000,2,11119318,-795,0,1767379320,15045.42067803999,106.90210032000323,50705.0315412 2026-01-02,18:42:02.000,2,11119354,-795,0,1767379321,15045.29942445999,106.77521598000021,50705.07346392 2026-01-02,18:42:03.000,2,11119308,-795,0,1767379322,15045.191643499995,106.66947903000255,50705.08743816001 2026-01-02,18:42:04.000,2,11119248,-795,0,1767379323,15045.110807779995,106.54964381999889,50705.010579839996 2026-01-02,18:42:05.000,2,11119270,-795,0,1767379324,15045.009763129994,106.47915251999802,50704.947695760005 2026-01-02,18:42:06.000,2,11119283,-795,0,1767379325,15045.023235749999,106.41571035000379,50704.91276016 2026-01-02,18:42:07.000,2,11119329,-795,0,1767379326,15045.03670836999,106.29587514000013,50704.93372152 2026-01-02,18:42:08.000,2,11119290,-795,0,1767379327,15045.05691729999,106.23948209999799,50704.947695760005 2026-01-02,18:42:09.000,2,11119256,-795,0,1767379328,15045.043444679999,106.13374515000032,50704.9267344 2026-01-02,18:42:10.000,2,11119320,-795,0,1767379329,15045.08386254,106.07735210999817,50704.84987608001 2026-01-02,18:42:11.000,2,11119316,-795,0,1767379330,15045.19837980999,105.92932038000436,50704.89179880001 2026-01-02,18:42:12.000,2,11119302,-795,0,1767379331,15045.20511612,105.78833778000262,50704.89179880001 2026-01-02,18:42:13.000,2,11119323,-795,0,1767379332,15045.3263697,105.7107973500024,50704.95468288 2026-01-02,18:42:14.000,2,11119245,-795,0,1767379333,15045.38699649,105.5627656200013,50704.898785920006 2026-01-02,18:42:15.000,2,11119269,-795,0,1767379334,15045.454359589996,105.44997954000428,50704.88481168 2026-01-02,18:42:16.000,2,11119321,-795,0,1767379335,15045.48804114,105.30194781000318,50704.79397912 2026-01-02,18:42:17.000,2,11119281,-795,0,1767379336,15045.46783221,105.16096521000145,50704.76603064 2026-01-02,18:42:18.000,2,11119294,-795,0,1767379337,15045.514986379996,105.01998260999972,50704.82192760001 2026-01-02,18:42:19.000,2,11119293,-795,0,1767379338,15045.555404239996,104.86490174999926,50704.80096624001 2026-01-02,18:42:20.000,2,11119275,-795,0,1767379339,15045.602558409992,104.80850871000439,50704.786992 2026-01-02,18:42:21.000,2,11119268,-795,0,1767379340,15045.582349479992,104.67457524000201,50704.77301776001 2026-01-02,18:42:22.000,2,11119287,-795,0,1767379341,15045.602558409992,104.6111330700005,50704.76603064 2026-01-02,18:42:23.000,2,11119297,-795,0,1767379342,15045.636239959997,104.49129786000412,50704.675198079996 2026-01-02,18:42:24.000,2,11119318,-795,0,1767379343,15045.676657819997,104.47719959999813,50704.77301776001 2026-01-02,18:42:25.000,2,11119246,-795,0,1767379344,15045.750757230002,104.4137574300039,50704.84987608001 2026-01-02,18:42:26.000,2,11119312,-795,0,1767379345,15045.784438779992,104.36441352000111,50704.75904352 2026-01-02,18:42:27.000,2,11119298,-795,0,1767379346,15045.777702469997,104.28687309000088,50704.81494048 2026-01-02,18:42:28.000,2,11119301,-795,0,1767379347,15045.811384020002,104.22343091999937,50704.7171208 2026-01-02,18:42:29.000,2,11119371,-795,0,1767379348,15045.851801880002,104.14589048999915,50704.79397912 2026-01-02,18:42:30.000,2,11119314,-795,0,1767379349,15045.831592950002,104.14589048999915,50704.77301776001 2026-01-02,18:42:31.000,2,11119374,-795,0,1767379350,15045.831592950002,104.10359571000299,50704.69615944 2026-01-02,18:42:32.000,2,11119281,-795,0,1767379351,15045.952846529988,104.0542518000002,50704.74506928 2026-01-02,18:42:33.000,2,11119407,-795,0,1767379352,15045.912428670003,103.99785875999805,50704.73808216 2026-01-02,18:42:34.000,2,11119280,-795,0,1767379353,15045.939373909998,103.87097442000231,50704.69615944 2026-01-02,18:42:35.000,2,11119319,-795,0,1767379354,15045.878747119998,103.78638486000273,50704.69615944 2026-01-02,18:42:36.000,2,11119313,-795,0,1767379355,15045.845065569993,103.72294269000122,50704.75904352 2026-01-02,18:42:37.000,2,11119351,-795,0,1767379356,15045.858538189997,103.63835313000163,50704.84987608001 2026-01-02,18:42:38.000,2,11119316,-795,0,1767379357,15045.865274499993,103.58196008999948,50704.780004880005 2026-01-02,18:42:39.000,2,11119349,-795,0,1767379358,15045.804647709992,103.43392835999839,50704.83590184 2026-01-02,18:42:40.000,2,11119311,-795,0,1767379359,15045.764229849992,103.27179836999858,50704.89179880001 2026-01-02,18:42:41.000,2,11119337,-795,0,1767379360,15045.723811989992,103.17311055000027,50704.91974728001 2026-01-02,18:42:42.000,2,11119310,-795,0,1767379361,15045.710339370002,103.09557012000005,50704.8568632 2026-01-02,18:42:43.000,2,11119333,-795,0,1767379362,15045.723811989992,102.96868578000431,50704.82192760001 2026-01-02,18:42:44.000,2,11119378,-795,0,1767379363,15045.744020919992,102.86999795999873,50704.828914720005 2026-01-02,18:42:45.000,2,11119302,-795,0,1767379364,15045.838329259997,102.81360492000385,50704.80096624001 2026-01-02,18:42:46.000,2,11119392,-795,0,1767379365,15045.898956049998,102.71491709999827,50704.675198079996 2026-01-02,18:42:47.000,2,11119295,-795,0,1767379366,15045.993264389988,102.67262232000212,50704.68917232 2026-01-02,18:42:48.000,2,11119350,-795,0,1767379367,15046.047154869993,102.60213102000125,50704.731095040006 2026-01-02,18:42:49.000,2,11119334,-795,0,1767379368,15046.121254279999,102.52459059000103,50704.7171208 2026-01-02,18:42:50.000,2,11119311,-795,0,1767379369,15046.168408449994,102.49639407000359,50704.69615944 2026-01-02,18:42:51.000,2,11119294,-795,0,1767379370,15046.242507859999,102.42590277000272,50704.57039128 2026-01-02,18:42:52.000,2,11119363,-795,0,1767379371,15046.31660726999,102.37655885999993,50704.61930112 2026-01-02,18:42:53.000,2,11119268,-795,0,1767379372,15046.33681619999,102.32721495000442,50704.563404160006 2026-01-02,18:42:54.000,2,11119309,-635,0,1767379373,15046.471542399995,102.30606755999906,50704.57039128 2026-01-02,18:42:55.000,2,11119216,-795,0,1767379374,15046.552378119995,102.29196930000035,50704.64026248 2026-01-02,18:42:56.000,2,11119274,-795,0,1767379375,15046.62647753,102.36950973000057,50704.52846856 2026-01-02,18:42:57.000,2,11119310,-795,0,1767379376,15046.66689539,102.36246060000121,50704.493532960005 2026-01-02,18:42:58.000,2,11119297,-795,0,1767379377,15046.788148970001,102.40475538000464,50704.444623120005 2026-01-02,18:42:59.000,2,11119321,-795,0,1767379378,15046.868984690002,102.39770624999801,50704.493532960005 2026-01-02,18:43:00.000,2,11119355,-795,0,1767379379,15046.976765649997,102.43295190000208,50704.40968752 2026-01-02,18:43:01.000,2,11119295,-795,0,1767379380,15047.010447200002,102.49639407000359,50704.36077768 2026-01-02,18:43:02.000,2,11119368,-795,0,1767379381,15047.084546609993,102.50344320000295,50704.43064888 2026-01-02,18:43:03.000,2,11119283,-795,0,1767379382,15047.111491850002,102.5457379799991,50704.34680344001 2026-01-02,18:43:04.000,2,11119333,-795,0,1767379383,15047.118228159998,102.63737666999805,50704.36776480001 2026-01-02,18:43:05.000,2,11119287,-795,0,1767379384,15047.151909709988,102.6585240600034,50704.34680344001 2026-01-02,18:43:06.000,2,11119319,-795,0,1767379385,15047.192327569988,102.68672058000084,50704.41667464001 2026-01-02,18:43:07.000,2,11119326,-715,0,1767379386,15047.165382329993,102.72901536000427,50704.31186784 2026-01-02,18:43:08.000,2,11119296,-795,0,1767379387,15047.158646019998,102.76426101000106,50704.36776480001 2026-01-02,18:43:09.000,2,11119287,-795,0,1767379388,15047.111491850002,102.75016275000235,50704.31186784 2026-01-02,18:43:10.000,2,11119311,-795,0,1767379389,15047.111491850002,102.7572118800017,50704.29789360001 2026-01-02,18:43:11.000,2,11119338,-795,0,1767379390,15047.057601369997,102.7572118800017,50704.38173904 2026-01-02,18:43:12.000,2,11119258,-795,0,1767379391,15047.044128749993,102.81360492000385,50704.36776480001 2026-01-02,18:43:13.000,2,11119270,-795,0,1767379392,15047.037392439997,102.77131014000042,50704.35379056 2026-01-02,18:43:14.000,2,11119318,-755,0,1767379393,15047.064337679993,102.79950665999786,50704.4027004 2026-01-02,18:43:15.000,2,11119259,-795,0,1767379394,15046.983501959992,102.8065557900045,50704.29789360001 2026-01-02,18:43:16.000,2,11119349,-795,0,1767379395,15046.936347789997,102.77131014000042,50704.34680344001 2026-01-02,18:43:17.000,2,11119336,-795,0,1767379396,15046.943084099992,102.73606449000363,50704.36776480001 2026-01-02,18:43:18.000,2,11119301,-795,0,1767379397,15046.916138859997,102.72901536000427,50704.40968752 2026-01-02,18:43:19.000,2,11119321,-795,0,1767379398,15046.889193620002,102.8065557900045,50704.444623120005 2026-01-02,18:43:20.000,2,11119301,-795,0,1767379399,15046.895929929997,102.79950665999786,50704.507507199996 2026-01-02,18:43:21.000,2,11119320,-795,0,1767379400,15046.902666239992,102.78540839999914,50704.43064888 2026-01-02,18:43:22.000,2,11119349,-795,0,1767379401,15046.895929929997,102.82065405000321,50704.493532960005 2026-01-02,18:43:23.000,2,11119300,-795,0,1767379402,15046.909402550002,102.85589970000001,50704.50052008 2026-01-02,18:43:24.000,2,11119324,-795,0,1767379403,15046.855512069997,102.9404892599996,50704.47955872 2026-01-02,18:43:25.000,2,11119287,-795,0,1767379404,15046.835303139997,103.0039314300011,50704.4027004 2026-01-02,18:43:26.000,2,11119265,-795,0,1767379405,15046.875720999997,103.04622621000453,50704.41667464001 2026-01-02,18:43:27.000,2,11119341,-795,0,1767379406,15046.922875169992,103.13786490000348,50704.339816319996 2026-01-02,18:43:28.000,2,11119398,-795,0,1767379407,15046.956556719997,103.25770010999986,50704.34680344001 2026-01-02,18:43:29.000,2,11119361,-795,0,1767379408,15047.057601369997,103.29999489000329,50704.374751920004 2026-01-02,18:43:30.000,2,11119234,-795,0,1767379409,15047.077810299998,103.46917401000246,50704.35379056 2026-01-02,18:43:31.000,2,11119338,-795,0,1767379410,15047.111491850002,103.50441965999926,50704.38173904 2026-01-02,18:43:32.000,2,11119272,-795,0,1767379411,15047.178854949998,103.5960583499982,50704.40968752 2026-01-02,18:43:33.000,2,11119286,-795,0,1767379412,15047.205800189993,103.72294269000122,50704.374751920004 2026-01-02,18:43:34.000,2,11119298,-795,0,1767379413,15047.239481739998,103.77933573000337,50704.395713280006 2026-01-02,18:43:35.000,2,11119280,-795,0,1767379414,15047.286635909993,103.93441659000382,50704.43064888 2026-01-02,18:43:36.000,2,11119275,-795,0,1767379415,15047.306844839994,104.0190061500034,50704.36776480001 2026-01-02,18:43:37.000,2,11119319,-795,0,1767379416,15047.333790079989,104.08244832000491,50704.374751920004 2026-01-02,18:43:38.000,2,11119376,-795,0,1767379417,15047.327053769994,104.15998874999786,50704.41667464001 2026-01-02,18:43:39.000,2,11119397,-795,0,1767379418,15047.300108529998,104.35031526000239,50704.374751920004 2026-01-02,18:43:40.000,2,11119322,-795,0,1767379419,15047.266426979993,104.4137574300039,50704.40968752 2026-01-02,18:43:41.000,2,11119281,-795,0,1767379420,15047.219272809998,104.50539612000284,50704.45161024 2026-01-02,18:43:42.000,2,11119289,-795,0,1767379421,15047.077810299998,104.49129786000412,50704.54942992 2026-01-02,18:43:43.000,2,11119305,-795,0,1767379422,15047.023919819992,104.50539612000284,50704.444623120005 2026-01-02,18:43:44.000,2,11119321,-795,0,1767379423,15046.922875169992,104.59703481000179,50704.41667464001 2026-01-02,18:43:45.000,2,11119288,-795,0,1767379424,15046.815094209996,104.61818219999986,50704.46558448001 2026-01-02,18:43:46.000,2,11119373,-795,0,1767379425,15046.774676349996,104.64637872000458,50704.444623120005 2026-01-02,18:43:47.000,2,11119341,-795,0,1767379426,15046.68710432,104.69572263000009,50704.563404160006 2026-01-02,18:43:48.000,2,11119285,-795,0,1767379427,15046.57932335999,104.71687001999817,50704.563404160006 2026-01-02,18:43:49.000,2,11119294,-795,0,1767379428,15046.471542399995,104.73801741000352,50704.65423672001 2026-01-02,18:43:50.000,2,11119362,-795,0,1767379429,15046.390706679995,104.77326306000032,50704.58436552001 2026-01-02,18:43:51.000,2,11119412,-715,0,1767379430,15046.26271679,104.82260697000311,50704.507507199996 2026-01-02,18:43:52.000,2,11119189,-795,0,1767379431,15046.181881069999,104.82260697000311,50704.65423672001 2026-01-02,18:43:53.000,2,11119228,-795,0,1767379432,15046.134726899989,104.87900000999798,50704.62628824 2026-01-02,18:43:54.000,2,11119394,-795,0,1767379433,15046.067363799993,104.81555784000375,50704.62628824 2026-01-02,18:43:55.000,2,11119264,-795,0,1767379434,15046.033682249988,104.84375436000118,50704.61930112 2026-01-02,18:43:56.000,2,11119208,-795,0,1767379435,15046.006737009993,104.92834392000077,50704.68917232 2026-01-02,18:43:57.000,2,11119184,-795,0,1767379436,15045.946110219993,104.90014740000333,50704.65423672001 2026-01-02,18:43:58.000,2,11119426,-795,0,1767379437,15045.925901289993,104.92834392000077,50704.76603064 2026-01-02,18:43:59.000,2,11119257,-795,0,1767379438,15045.898956049998,104.95654043999821,50704.77301776001 2026-01-02,18:44:00.000,2,11119347,-795,0,1767379439,15045.878747119998,104.98473696000292,50704.72410792001 2026-01-02,18:44:01.000,2,11119351,-795,0,1767379440,15045.770966160002,104.9706387000042,50704.75904352 2026-01-02,18:44:02.000,2,11119309,-795,0,1767379441,15045.770966160002,104.96358957000484,50704.72410792001 2026-01-02,18:44:03.000,2,11119308,-795,0,1767379442,15045.669921510002,104.95654043999821,50704.74506928 2026-01-02,18:44:04.000,2,11119256,-795,0,1767379443,15045.669921510002,104.89309827000397,50704.79397912 2026-01-02,18:44:05.000,2,11119314,-795,0,1767379444,15045.609294720001,104.92834392000077,50704.81494048 2026-01-02,18:44:06.000,2,11119304,-795,0,1767379445,15045.461095899991,104.88604914000462,50704.82192760001 2026-01-02,18:44:07.000,2,11119361,-795,0,1767379446,15045.528459000001,104.87195087999862,50704.786992 2026-01-02,18:44:08.000,2,11119318,-795,0,1767379447,15045.413941729996,104.89309827000397,50704.80795336 2026-01-02,18:44:09.000,2,11119276,-795,0,1767379448,15045.40046910999,104.9071965300027,50704.83590184 2026-01-02,18:44:10.000,2,11119238,-795,0,1767379449,15045.28595184,105.01998260999972,50704.80096624001 2026-01-02,18:44:11.000,2,11119399,-795,0,1767379450,15045.30616077,104.92834392000077,50704.780004880005 2026-01-02,18:44:12.000,2,11119270,-795,0,1767379451,15045.272479219995,104.98473696000292,50704.80096624001 2026-01-02,18:44:13.000,2,11119227,-795,0,1767379452,15045.27921552999,104.99178609000228,50704.81494048 2026-01-02,18:44:14.000,2,11119259,-795,0,1767379453,15045.20511612,104.9706387000042,50704.80795336 2026-01-02,18:44:15.000,2,11119214,-795,0,1767379454,15045.21858873999,104.99178609000228,50704.77301776001 2026-01-02,18:44:16.000,2,11119317,-795,0,1767379455,15045.20511612,104.95654043999821,50704.786992 2026-01-02,18:44:17.000,2,11119315,-795,0,1767379456,15045.11754408999,105.09752303999994,50704.82192760001 2026-01-02,18:44:18.000,2,11119193,-795,0,1767379457,15045.08386254,105.04817913000443,50704.842888959996 2026-01-02,18:44:19.000,2,11119245,-795,0,1767379458,15044.962608959999,105.07637565000186,50704.87083744001 2026-01-02,18:44:20.000,2,11119248,-755,0,1767379459,15044.915454789989,105.13276869000401,50704.82192760001 2026-01-02,18:44:21.000,2,11119250,-795,0,1767379460,15044.915454789989,105.17506347000017,50704.90577304 2026-01-02,18:44:22.000,2,11119306,-795,0,1767379461,15044.854827999989,105.23850564000168,50704.91974728001 2026-01-02,18:44:23.000,2,11119218,-795,0,1767379462,15044.827882759993,105.29489868000383,50704.89179880001 2026-01-02,18:44:24.000,2,11119264,-795,0,1767379463,15044.841355379998,105.3512917199987,50704.842888959996 2026-01-02,18:44:25.000,2,11119247,-795,0,1767379464,15044.780728589998,105.44997954000428,50704.89179880001 2026-01-02,18:44:26.000,2,11119228,-795,0,1767379465,15044.787464899993,105.47817606000172,50704.86385032 2026-01-02,18:44:27.000,2,11119304,-795,0,1767379466,15044.780728589998,105.51342170999851,50704.86385032 2026-01-02,18:44:28.000,2,11119284,-795,0,1767379467,15044.773992279988,105.58391300999938,50704.780004880005 2026-01-02,18:44:29.000,2,11119197,-795,0,1767379468,15044.693156560003,105.60506040000473,50704.79397912 2026-01-02,18:44:30.000,2,11119194,-795,0,1767379469,15044.713365489988,105.69669909000368,50704.80096624001 2026-01-02,18:44:31.000,2,11119231,-795,0,1767379470,15044.666211319993,105.81653430000006,50704.780004880005 2026-01-02,18:44:32.000,2,11119265,-795,0,1767379471,15044.679683939998,105.908172989999,50704.75904352 2026-01-02,18:44:33.000,2,11119293,-795,0,1767379472,15044.639266079997,105.97161516000051,50704.75205640001 2026-01-02,18:44:34.000,2,11119273,-795,0,1767379473,15044.652738700002,106.09145037000417,50704.675198079996 2026-01-02,18:44:35.000,2,11119213,-795,0,1767379474,15044.646002389993,106.21833470999991,50704.75904352 2026-01-02,18:44:36.000,2,11119281,-795,0,1767379475,15044.672947630002,106.40866122000443,50704.75904352 2026-01-02,18:44:37.000,2,11119235,-795,0,1767379476,15044.652738700002,106.53554556000017,50704.68218520001 2026-01-02,18:44:38.000,2,11119256,-795,0,1767379477,15044.686420249993,106.68357729000127,50704.69615944 2026-01-02,18:44:39.000,2,11119280,-795,0,1767379478,15044.706629179993,106.824559890003,50704.69615944 2026-01-02,18:44:40.000,2,11119331,-795,0,1767379479,15044.571902980002,106.88800206000451,50704.731095040006 2026-01-02,18:44:41.000,2,11119361,-715,0,1767379480,15044.565166669992,107.05013205000432,50704.80096624001 2026-01-02,18:44:42.000,2,11119260,-795,0,1767379481,15044.551694050002,107.21226204000413,50704.74506928 2026-01-02,18:44:43.000,2,11119311,-795,0,1767379482,15044.491067260002,107.28980247000436,50704.786992 2026-01-02,18:44:44.000,2,11119296,-795,0,1767379483,15044.443913089992,107.44488333000481,50704.73808216 2026-01-02,18:44:45.000,2,11119302,-795,0,1767379484,15044.390022610001,107.5153746299984,50704.786992 2026-01-02,18:44:46.000,2,11119347,-795,0,1767379485,15044.329395820001,107.65635723000014,50704.75205640001 2026-01-02,18:44:47.000,2,11119252,-795,0,1767379486,15044.2485601,107.71275027000229,50704.68917232 2026-01-02,18:44:48.000,2,11119225,-795,0,1767379487,15044.255296409996,107.79029070000252,50704.731095040006 2026-01-02,18:44:49.000,2,11119312,-795,0,1767379488,15044.18119699999,107.9101259099989,50704.710133680004 2026-01-02,18:44:50.000,2,11119287,-795,0,1767379489,15044.194669619996,107.96651895000105,50704.75205640001 2026-01-02,18:44:51.000,2,11119201,-795,0,1767379490,15044.18793331,108.04405938000127,50704.66821096 2026-01-02,18:44:52.000,2,11119264,-795,0,1767379491,15044.174460689996,108.1215998100015,50704.80096624001 2026-01-02,18:44:53.000,2,11119270,-795,0,1767379492,15044.18119699999,108.13569807000022,50704.675198079996 2026-01-02,18:44:54.000,2,11119258,-795,0,1767379493,15044.22835117,108.1568454599983,50704.58436552001 2026-01-02,18:44:55.000,2,11119353,-795,0,1767379494,15044.235087479996,108.29077893000067,50704.59135264 2026-01-02,18:44:56.000,2,11119264,-795,0,1767379495,15044.282241649991,108.32602458000474,50704.5773784 2026-01-02,18:44:57.000,2,11119219,-795,0,1767379496,15044.336132129996,108.44585979000112,50704.52148144 2026-01-02,18:44:58.000,2,11119357,-795,0,1767379497,15044.315923199996,108.64323542999773,50704.58436552001 2026-01-02,18:44:59.000,2,11119178,-795,0,1767379498,15044.369813680001,108.81946368000354,50704.48654584001 2026-01-02,18:45:00.000,2,11119234,-795,0,1767379499,15044.356341059996,108.93224976000056,50704.43763600001 2026-01-02,18:45:01.000,2,11119287,-795,0,1767379500,15044.349604750001,109.09437975000037,50704.40968752 2026-01-02,18:45:02.000,2,11119209,-795,0,1767379501,15044.342868439991,109.22831322000275,50704.47955872 2026-01-02,18:45:03.000,2,11119280,-795,0,1767379502,15044.410231540001,109.29175539000425,50704.43763600001 2026-01-02,18:45:04.000,2,11119252,-795,0,1767379503,15044.410231540001,109.36224668999785,50704.43064888 2026-01-02,18:45:05.000,2,11119289,-795,0,1767379504,15044.410231540001,109.44683625000471,50704.43763600001 2026-01-02,18:45:06.000,2,11119369,-795,0,1767379505,15044.315923199996,109.46798364000279,50704.42366176 2026-01-02,18:45:07.000,2,11119231,-795,0,1767379506,15044.235087479996,109.56667146000109,50704.36776480001 2026-01-02,18:45:08.000,2,11119289,-795,0,1767379507,15044.20140592999,109.53847494000365,50704.47955872 2026-01-02,18:45:09.000,2,11119317,-795,0,1767379508,15044.03973448999,109.52437667999766,50704.30488072 2026-01-02,18:45:10.000,2,11119307,-795,0,1767379509,15043.992580319995,109.61601537000388,50704.325842080005 2026-01-02,18:45:11.000,2,11119268,-795,0,1767379510,15043.98584401,109.57372059000045,50704.31186784 2026-01-02,18:45:12.000,2,11119297,-795,0,1767379511,15043.90500829,109.58781884999917,50704.35379056 2026-01-02,18:45:13.000,2,11119182,-795,0,1767379512,15043.871326739994,109.55257320000237,50704.36776480001 2026-01-02,18:45:14.000,2,11119289,-795,0,1767379513,15043.891535669994,109.5314258100043,50704.42366176 2026-01-02,18:45:15.000,2,11119287,-795,0,1767379514,15043.891535669994,109.44683625000471,50704.374751920004 2026-01-02,18:45:16.000,2,11119322,-795,0,1767379515,15043.911744599995,109.45388538000407,50704.43763600001 2026-01-02,18:45:17.000,2,11119244,-795,0,1767379516,15043.85785411999,109.40454147000128,50704.395713280006 2026-01-02,18:45:18.000,2,11119368,-795,0,1767379517,15043.871326739994,109.31995191000169,50704.36776480001 2026-01-02,18:45:19.000,2,11119220,-795,0,1767379518,15043.86459043,109.31995191000169,50704.48654584001 2026-01-02,18:45:20.000,2,11119189,-795,0,1767379519,15043.911744599995,109.33405017000041,50704.36077768 2026-01-02,18:45:21.000,2,11119304,-795,0,1767379520,15043.81743625999,109.34814842999913,50704.444623120005 2026-01-02,18:45:22.000,2,11119224,-795,0,1767379521,15043.87806304999,109.31290278000233,50704.36776480001 2026-01-02,18:45:23.000,2,11119249,-795,0,1767379522,15043.81743625999,109.31290278000233,50704.34680344001 2026-01-02,18:45:24.000,2,11119257,-795,0,1767379523,15043.824172569999,109.31995191000169,50704.325842080005 2026-01-02,18:45:25.000,2,11119232,-795,0,1767379524,15043.81743625999,109.29880452000361,50704.31186784 2026-01-02,18:45:26.000,2,11119257,-795,0,1767379525,15043.743336849999,109.36224668999785,50704.3328292 2026-01-02,18:45:27.000,2,11119361,-795,0,1767379526,15043.750073159994,109.44683625000471,50704.36077768 2026-01-02,18:45:28.000,2,11119285,-795,0,1767379527,15043.682710059998,109.4820819000015,50704.262958 2026-01-02,18:45:29.000,2,11119261,-795,0,1767379528,15043.635555889989,109.60896624000452,50704.24199664 2026-01-02,18:45:30.000,2,11119266,-795,0,1767379529,15043.601874339998,109.67240840999875,50704.25597088 2026-01-02,18:45:31.000,2,11119278,-795,0,1767379530,15043.500829689998,109.7288014500009,50704.172125439996 2026-01-02,18:45:32.000,2,11119278,-795,0,1767379531,15043.480620759998,109.78519449000305,50704.24199664 2026-01-02,18:45:33.000,2,11119267,-795,0,1767379532,15043.325685629992,109.8274892699992,50704.30488072 2026-01-02,18:45:34.000,2,11119282,-795,0,1767379533,15043.251586220002,109.86978405000264,50704.276932240005 2026-01-02,18:45:35.000,2,11119332,-755,0,1767379534,15043.184223119992,109.85568579000392,50704.28391936 2026-01-02,18:45:36.000,2,11119272,-795,0,1767379535,15043.036024299996,109.94732448000286,50704.23500952 2026-01-02,18:45:37.000,2,11119342,-675,0,1767379536,15042.975397509996,109.90502969999943,50704.29090648 2026-01-02,18:45:38.000,2,11119302,-795,0,1767379537,15042.813726069995,109.89093144000071,50704.35379056 2026-01-02,18:45:39.000,2,11119218,-795,0,1767379538,15042.68573618,109.86273492000328,50704.325842080005 2026-01-02,18:45:40.000,2,11119252,-795,0,1767379539,15042.497119499989,109.86978405000264,50704.31186784 2026-01-02,18:45:41.000,2,11119318,-795,0,1767379540,15042.402811159998,109.91912795999815,50704.34680344001 2026-01-02,18:45:42.000,2,11119315,-795,0,1767379541,15042.247876029993,109.94732448000286,50704.41667464001 2026-01-02,18:45:43.000,2,11119267,-795,0,1767379542,15042.241139719998,109.91207882999879,50704.507507199996 2026-01-02,18:45:44.000,2,11119264,-795,0,1767379543,15042.180512929997,109.86273492000328,50704.45161024 2026-01-02,18:45:45.000,2,11119346,-795,0,1767379544,15042.099677209997,109.86978405000264,50704.4725716 2026-01-02,18:45:46.000,2,11119271,-795,0,1767379545,15042.052523040002,109.8274892699992,50704.51449432001 2026-01-02,18:45:47.000,2,11119277,-795,0,1767379546,15042.018841489997,109.83453839999856,50704.542442800004 2026-01-02,18:45:48.000,2,11119273,-795,0,1767379547,15041.971687320001,109.79224362000241,50704.563404160006 2026-01-02,18:45:49.000,2,11119252,-795,0,1767379548,15041.917796839996,109.74994883999898,50704.563404160006 2026-01-02,18:45:50.000,2,11119307,-795,0,1767379549,15041.863906359991,109.79224362000241,50704.52846856 2026-01-02,18:45:51.000,2,11119327,-795,0,1767379550,15041.783070639991,109.7640470999977,50704.50052008 2026-01-02,18:45:52.000,2,11119295,-795,0,1767379551,15041.823488499991,109.6935558000041,50704.61930112 2026-01-02,18:45:53.000,2,11119328,-795,0,1767379552,15041.796543259996,109.70765406000282,50704.48654584001 2026-01-02,18:45:54.000,2,11119283,-795,0,1767379553,15041.76959802,109.65831015000003,50704.48654584001 2026-01-02,18:45:55.000,2,11119273,-795,0,1767379554,15041.715707539995,109.58076971999981,50704.45859736 2026-01-02,18:45:56.000,2,11119395,-795,0,1767379555,15041.81001588,109.60191710999788,50704.493532960005 2026-01-02,18:45:57.000,2,11119301,-795,0,1767379556,15041.803279569991,109.53847494000365,50704.40968752 2026-01-02,18:45:58.000,2,11119256,-795,0,1767379557,15041.776334329996,109.58076971999981,50704.41667464001 2026-01-02,18:45:59.000,2,11119324,-795,0,1767379558,15041.85043374,109.58781884999917,50704.48654584001 2026-01-02,18:46:00.000,2,11119274,-795,0,1767379559,15041.83022481,109.4820819000015,50704.53545568001 2026-01-02,18:46:01.000,2,11119340,-795,0,1767379560,15041.783070639991,109.46798364000279,50704.52846856 2026-01-02,18:46:02.000,2,11119381,-795,0,1767379561,15041.735916469996,109.46093451000343,50704.51449432001 2026-01-02,18:46:03.000,2,11119354,-795,0,1767379562,15041.70223491999,109.43273798999871,50704.47955872 2026-01-02,18:46:04.000,2,11119303,-795,0,1767379563,15041.64834444,109.45388538000407,50704.45161024 2026-01-02,18:46:05.000,2,11119297,-795,0,1767379564,15041.66181705999,109.3833940800032,50704.60532688001 2026-01-02,18:46:06.000,2,11119346,-795,0,1767379565,15041.614662889995,109.34814842999913,50704.563404160006 2026-01-02,18:46:07.000,2,11119277,-795,0,1767379566,15041.58771765,109.37634495000384,50704.45859736 2026-01-02,18:46:08.000,2,11119278,-795,0,1767379567,15041.58771765,109.37634495000384,50704.45859736 2026-01-02,18:46:09.000,2,11119245,-795,0,1767379568,15041.594453959995,109.40454147000128,50704.395713280006 2026-01-02,18:46:10.000,2,11119307,-795,0,1767379569,15041.554036099995,109.43978711999807,50704.374751920004 2026-01-02,18:46:11.000,2,11119237,-795,0,1767379570,15041.594453959995,109.51027841999894,50704.28391936 2026-01-02,18:46:12.000,2,11119352,-795,0,1767379571,15041.655080749995,109.55962233000173,50704.23500952 2026-01-02,18:46:13.000,2,11119250,-795,0,1767379572,15041.735916469996,109.60191710999788,50704.24199664 2026-01-02,18:46:14.000,2,11119273,-795,0,1767379573,15041.756125399996,109.70060493000346,50704.1930868 2026-01-02,18:46:15.000,2,11119282,-795,0,1767379574,15041.78980695,109.72175232000154,50704.20007392001 2026-01-02,18:46:16.000,2,11119236,-795,0,1767379575,15041.776334329996,109.82044013999985,50704.172125439996 2026-01-02,18:46:17.000,2,11119159,-795,0,1767379576,15041.836961119996,109.86978405000264,50704.16513832 2026-01-02,18:46:18.000,2,11119334,-795,0,1767379577,15041.83022481,109.90502969999943,50704.16513832 2026-01-02,18:46:19.000,2,11119297,-795,0,1767379578,15041.857170049996,109.94732448000286,50704.11622848 2026-01-02,18:46:20.000,2,11119306,-795,0,1767379579,15041.836961119996,110.03191404000245,50704.11622848 2026-01-02,18:46:21.000,2,11119320,-795,0,1767379580,15041.83022481,110.16584751000482,50704.06731864 2026-01-02,18:46:22.000,2,11119285,-795,0,1767379581,15041.863906359991,110.19404403000226,50704.060331520006 2026-01-02,18:46:23.000,2,11119300,-795,0,1767379582,15041.904324219991,110.26453533000313,50704.07430576 2026-01-02,18:46:24.000,2,11119303,-755,0,1767379583,15041.924533149991,110.34207576000335,50704.13718984 2026-01-02,18:46:25.000,2,11119383,-795,0,1767379584,15041.978423629997,110.4337144500023,50704.08129288001 2026-01-02,18:46:26.000,2,11119292,-795,0,1767379585,15042.059259349997,110.49010749000445,50704.060331520006 2026-01-02,18:46:27.000,2,11119320,-795,0,1767379586,15042.113149830002,110.50420575000317,50704.039370160004 2026-01-02,18:46:28.000,2,11119304,-795,0,1767379587,15042.173776620002,110.51125488000253,50704.02539592 2026-01-02,18:46:29.000,2,11119300,-795,0,1767379588,15042.160303999997,110.46191096999974,50704.004434559996 2026-01-02,18:46:30.000,2,11119326,-795,0,1767379589,15042.167040309992,110.50420575000317,50704.03238304001 2026-01-02,18:46:31.000,2,11119317,-795,0,1767379590,15042.113149830002,110.48305835999781,50704.13020272001 2026-01-02,18:46:32.000,2,11119258,-795,0,1767379591,15042.099677209997,110.5324022700006,50704.07430576 2026-01-02,18:46:33.000,2,11119255,-795,0,1767379592,15042.059259349997,110.47600922999845,50704.08129288001 2026-01-02,18:46:34.000,2,11119326,-795,0,1767379593,15042.086204589992,110.47600922999845,50704.08129288001 2026-01-02,18:46:35.000,2,11119241,-795,0,1767379594,15042.086204589992,110.48305835999781,50704.01142168001 2026-01-02,18:46:36.000,2,11119342,-795,0,1767379595,15042.092940900002,110.49010749000445,50704.060331520006 2026-01-02,18:46:37.000,2,11119265,-795,0,1767379596,15042.119886139997,110.51125488000253,50704.039370160004 2026-01-02,18:46:38.000,2,11119322,-795,0,1767379597,15042.180512929997,110.55354965999868,50703.98347320001 2026-01-02,18:46:39.000,2,11119274,-795,0,1767379598,15042.173776620002,110.51830401000188,50704.06731864 2026-01-02,18:46:40.000,2,11119284,-795,0,1767379599,15042.234403410002,110.55354965999868,50704.08828 2026-01-02,18:46:41.000,2,11119290,-795,0,1767379600,15042.254612340002,110.56764792000467,50704.13718984 2026-01-02,18:46:42.000,2,11119281,-795,0,1767379601,15042.321975439998,110.51125488000253,50704.02539592 2026-01-02,18:46:43.000,2,11119322,-795,0,1767379602,15042.301766509998,110.47600922999845,50704.08828 2026-01-02,18:46:44.000,2,11119295,-795,0,1767379603,15042.335448059988,110.51125488000253,50703.96251184001 2026-01-02,18:46:45.000,2,11119296,-795,0,1767379604,15042.416283779989,110.41256706000422,50703.9485376 2026-01-02,18:46:46.000,2,11119297,-795,0,1767379605,15042.449965329994,110.44076358000166,50703.98347320001 2026-01-02,18:46:47.000,2,11119358,-795,0,1767379606,15042.524064739999,110.45486184000038,50703.98347320001 2026-01-02,18:46:48.000,2,11119311,-795,0,1767379607,15042.524064739999,110.42666532000294,50703.990460320005 2026-01-02,18:46:49.000,2,11119283,-795,0,1767379608,15042.631845699994,110.41256706000422,50703.96251184001 2026-01-02,18:46:50.000,2,11119290,-795,0,1767379609,15042.631845699994,110.32797750000464,50703.990460320005 2026-01-02,18:46:51.000,2,11119232,-795,0,1767379610,15042.64531832,110.26453533000313,50703.89962776 2026-01-02,18:46:52.000,2,11119334,-795,0,1767379611,15042.64531832,110.20109316000162,50703.98347320001 2026-01-02,18:46:53.000,2,11119313,-795,0,1767379612,15042.61837307999,110.23633880999841,50703.990460320005 2026-01-02,18:46:54.000,2,11119260,-795,0,1767379613,15042.631845699994,110.1869949000029,50704.05334440001 2026-01-02,18:46:55.000,2,11119354,-795,0,1767379614,15042.591427839994,110.19404403000226,50703.97648608 2026-01-02,18:46:56.000,2,11119243,-595,0,1767379615,15042.537537359989,110.20109316000162,50703.96949896 2026-01-02,18:46:57.000,2,11119243,-795,0,1767379616,15042.524064739999,110.2222405499997,50703.941550480005 2026-01-02,18:46:58.000,2,11119293,-795,0,1767379617,15042.544273669999,110.17994577000354,50703.92757624 2026-01-02,18:46:59.000,2,11119384,-795,0,1767379618,15042.544273669999,110.22928967999906,50703.92058912 2026-01-02,18:47:00.000,2,11119284,-795,0,1767379619,15042.591427839994,110.16584751000482,50703.90661488 2026-01-02,18:47:01.000,2,11119325,-795,0,1767379620,15042.55774628999,110.08125794999796,50703.88565352001 2026-01-02,18:47:02.000,2,11119294,-795,0,1767379621,15042.551009979994,110.03191404000245,50703.941550480005 2026-01-02,18:47:03.000,2,11119360,-795,0,1767379622,15042.551009979994,109.98961925999902,50703.990460320005 2026-01-02,18:47:04.000,2,11119286,-795,0,1767379623,15042.483646879999,109.95437361000222,50703.92757624 2026-01-02,18:47:05.000,2,11119356,-795,0,1767379624,15042.449965329994,109.84158752999792,50703.9485376 2026-01-02,18:47:06.000,2,11119315,-795,0,1767379625,15042.443229019998,109.79224362000241,50703.99744744 2026-01-02,18:47:07.000,2,11119286,-795,0,1767379626,15042.348920679993,109.75699796999834,50703.88565352001 2026-01-02,18:47:08.000,2,11119316,-795,0,1767379627,15042.463437949998,109.7288014500009,50703.88565352001 2026-01-02,18:47:09.000,2,11119308,-795,0,1767379628,15042.470174259994,109.65831015000003,50703.96251184001 2026-01-02,18:47:10.000,2,11119310,-795,0,1767379629,15042.490383189994,109.67945753999811,50703.89962776 2026-01-02,18:47:11.000,2,11119279,-795,0,1767379630,15042.517328429989,109.75699796999834,50703.95552472 2026-01-02,18:47:12.000,2,11119337,-795,0,1767379631,15042.591427839994,109.77814536000369,50703.96949896 2026-01-02,18:47:13.000,2,11119289,-795,0,1767379632,15042.57795521999,109.81339101000049,50703.85770504 2026-01-02,18:47:14.000,2,11119262,-795,0,1767379633,15042.692472489995,109.91207882999879,50703.85770504 2026-01-02,18:47:15.000,2,11119324,-795,0,1767379634,15042.74636297,109.94732448000286,50703.88565352001 2026-01-02,18:47:16.000,2,11119339,-795,0,1767379635,15042.82719869,109.98257012999966,50703.96251184001 2026-01-02,18:47:17.000,2,11119307,-795,0,1767379636,15042.88782548,110.01076665000437,50703.85071792 2026-01-02,18:47:18.000,2,11119319,-795,0,1767379637,15042.90129809999,110.04601230000117,50703.79482096001 2026-01-02,18:47:19.000,2,11119303,-795,0,1767379638,15042.894561789995,110.10240534000332,50703.81578232001 2026-01-02,18:47:20.000,2,11119316,-755,0,1767379639,15042.975397509996,110.06011055999988,50703.85770504 2026-01-02,18:47:21.000,2,11119304,-795,0,1767379640,15043.02928799,110.17994577000354,50703.84373080001 2026-01-02,18:47:22.000,2,11119282,-795,0,1767379641,15043.036024299996,110.27863359000185,50703.84373080001 2026-01-02,18:47:23.000,2,11119328,-795,0,1767379642,15042.995606439996,110.27863359000185,50703.8786664 2026-01-02,18:47:24.000,2,11119326,-795,0,1767379643,15042.9686612,110.37732141000015,50703.78084672 2026-01-02,18:47:25.000,2,11119295,-795,0,1767379644,15043.015815369996,110.42666532000294,50703.85770504 2026-01-02,18:47:26.000,2,11119194,-795,0,1767379645,15042.995606439996,110.56059878999804,50703.86469216001 2026-01-02,18:47:27.000,2,11119261,-795,0,1767379646,15042.975397509996,110.59584444000211,50703.86469216001 2026-01-02,18:47:28.000,2,11119296,-795,0,1767379647,15042.94171595999,110.77207269000064,50703.871679280004 2026-01-02,18:47:29.000,2,11119291,-795,0,1767379648,15042.92824334,110.90600616000302,50703.8087952 2026-01-02,18:47:30.000,2,11119317,-795,0,1767379649,15042.88782548,111.01879224000004,50703.8786664 2026-01-02,18:47:31.000,2,11119321,-795,0,1767379650,15042.82046237999,111.15977484000177,50703.88565352001 2026-01-02,18:47:32.000,2,11119317,-795,0,1767379651,15042.813726069995,111.32895396000094,50703.892640640006 2026-01-02,18:47:33.000,2,11119295,-795,0,1767379652,15042.692472489995,111.49108395000076,50703.86469216001 2026-01-02,18:47:34.000,2,11119300,-795,0,1767379653,15042.604900459999,111.63206655000249,50703.80180808 2026-01-02,18:47:35.000,2,11119320,-795,0,1767379654,15042.517328429989,111.75895088999823,50703.92058912 2026-01-02,18:47:36.000,2,11119377,-795,0,1767379655,15042.429756399993,111.89288436000061,50703.892640640006 2026-01-02,18:47:37.000,2,11119343,-795,0,1767379656,15042.362393299998,111.9774739200002,50703.92058912 2026-01-02,18:47:38.000,2,11119341,-795,0,1767379657,15042.315239129988,112.06206347999978,50703.93456336001 2026-01-02,18:47:39.000,2,11119341,-635,0,1767379658,15042.261348649998,112.16780043000472,50704.0184088 2026-01-02,18:47:40.000,2,11119332,-795,0,1767379659,15042.099677209997,112.2876356400011,50704.01142168001 2026-01-02,18:47:41.000,2,11119279,-795,0,1767379660,15041.985159939992,112.37222520000068,50703.92757624 2026-01-02,18:47:42.000,2,11119283,-795,0,1767379661,15041.944742079992,112.4850112799977,50703.99744744 2026-01-02,18:47:43.000,2,11119316,-795,0,1767379662,15041.85043374,112.60484649000136,50703.96949896 2026-01-02,18:47:44.000,2,11119327,-795,0,1767379663,15041.6887623,112.71763256999839,50704.02539592 2026-01-02,18:47:45.000,2,11119344,-795,0,1767379664,15041.655080749995,112.82336952000333,50704.004434559996 2026-01-02,18:47:46.000,2,11119276,-795,0,1767379665,15041.58098133999,112.86566429999948,50704.07430576 2026-01-02,18:47:47.000,2,11119254,-795,0,1767379666,15041.47993668999,112.93615560000035,50704.0184088 2026-01-02,18:47:48.000,2,11119357,-795,0,1767379667,15041.45972775999,113.10533471999952,50704.0184088 2026-01-02,18:47:49.000,2,11119352,-795,0,1767379668,15041.331737869994,113.14762950000295,50704.04635728 2026-01-02,18:47:50.000,2,11119339,-795,0,1767379669,15041.257638459989,113.26746470999933,50703.99744744 2026-01-02,18:47:51.000,2,11119344,-795,0,1767379670,15041.230693219994,113.4013981800017,50703.99744744 2026-01-02,18:47:52.000,2,11119308,-795,0,1767379671,15041.170066429993,113.4366438299985,50703.990460320005 2026-01-02,18:47:53.000,2,11119241,-795,0,1767379672,15041.089230709993,113.54238078000344,50703.98347320001 2026-01-02,18:47:54.000,2,11119343,-795,0,1767379673,15040.934295580002,113.61287208000431,50703.97648608 2026-01-02,18:47:55.000,2,11119265,-795,0,1767379674,15040.873668790002,113.66221598999982,50703.941550480005 2026-01-02,18:47:56.000,2,11119291,-795,0,1767379675,15040.752415210001,113.73270729000069,50703.92757624 2026-01-02,18:47:57.000,2,11119286,-795,0,1767379676,15040.624425319991,113.74680554999941,50703.9485376 2026-01-02,18:47:58.000,2,11119347,-795,0,1767379677,15040.476226499995,113.77500207000412,50703.95552472 2026-01-02,18:47:59.000,2,11119306,-795,0,1767379678,15040.38865447,113.83844423999835,50703.91360200001 2026-01-02,18:48:00.000,2,11119306,-795,0,1767379679,15040.314555059995,113.88778815000114,50703.98347320001 2026-01-02,18:48:01.000,2,11119297,-795,0,1767379680,15040.22024671999,113.88778815000114,50704.004434559996 2026-01-02,18:48:02.000,2,11119352,-795,0,1767379681,15040.13941099999,114.00057422999816,50704.04635728 2026-01-02,18:48:03.000,2,11119279,-795,0,1767379682,15040.051838969994,114.03581988000224,50704.109241360005 2026-01-02,18:48:04.000,2,11119306,-795,0,1767379683,15040.031630039994,114.04991814000095,50704.109241360005 2026-01-02,18:48:05.000,2,11119309,-795,0,1767379684,15039.910376459993,114.07811465999839,50704.172125439996 2026-01-02,18:48:06.000,2,11119311,-795,0,1767379685,15039.802595499998,114.12745857000118,50704.07430576 2026-01-02,18:48:07.000,2,11119261,-795,0,1767379686,15039.741968709997,114.14860595999926,50704.20007392001 2026-01-02,18:48:08.000,2,11119310,-795,0,1767379687,15039.708287159992,114.17680248000397,50704.20007392001 2026-01-02,18:48:09.000,2,11119286,-795,0,1767379688,15039.640924059997,114.23319551999884,50704.1930868 2026-01-02,18:48:10.000,2,11119316,-795,0,1767379689,15039.512934170001,114.19090074000269,50704.13020272001 2026-01-02,18:48:11.000,2,11119294,-795,0,1767379690,15039.485988929991,114.15565508999862,50704.18609968 2026-01-02,18:48:12.000,2,11119299,-795,0,1767379691,15039.432098450001,114.1415568299999,50704.16513832 2026-01-02,18:48:13.000,2,11119286,-795,0,1767379692,15039.357999039996,114.16975335000461,50704.22103528001 2026-01-02,18:48:14.000,2,11119334,-795,0,1767379693,15039.26369069999,114.11336031000246,50704.158151200005 2026-01-02,18:48:15.000,2,11119317,-795,0,1767379694,15039.16938236,114.09926205000374,50704.10225424001 2026-01-02,18:48:16.000,2,11119305,-795,0,1767379695,15039.02791985,114.1063111800031,50704.07430576 2026-01-02,18:48:17.000,2,11119245,-795,0,1767379696,15038.872984719994,114.09926205000374,50704.109241360005 2026-01-02,18:48:18.000,2,11119304,-795,0,1767379697,15038.731522209993,114.16975335000461,50704.06731864 2026-01-02,18:48:19.000,2,11119269,-795,0,1767379698,15038.623741249998,114.12745857000118,50704.05334440001 2026-01-02,18:48:20.000,2,11119323,-795,0,1767379699,15038.583323389998,114.20499900000141,50704.13718984 2026-01-02,18:48:21.000,2,11119228,-795,0,1767379700,15038.475542430002,114.29663769000035,50703.97648608 2026-01-02,18:48:22.000,2,11119313,-675,0,1767379701,15038.408179329992,114.3882763799993,50704.039370160004 2026-01-02,18:48:23.000,2,11119207,-795,0,1767379702,15038.340816229997,114.40237463999802,50704.109241360005 2026-01-02,18:48:24.000,2,11119282,-795,0,1767379703,15038.219562649996,114.49401333000424,50704.09526712 2026-01-02,18:48:25.000,2,11119302,-795,0,1767379704,15038.04441858999,114.53630811000039,50704.05334440001 2026-01-02,18:48:26.000,2,11119304,-795,0,1767379705,15038.00400072999,114.61384854000062,50704.1232156 2026-01-02,18:48:27.000,2,11119294,-795,0,1767379706,15037.977055489995,114.64204505999805,50704.060331520006 2026-01-02,18:48:28.000,2,11119258,-795,0,1767379707,15037.916428699995,114.747782010003,50704.04635728 2026-01-02,18:48:29.000,2,11119251,-795,0,1767379708,15037.80864774,114.79007678999915,50704.04635728 2026-01-02,18:48:30.000,2,11119240,-795,0,1767379709,15037.78843881,114.85351896000066,50704.02539592 2026-01-02,18:48:31.000,2,11119308,-795,0,1767379710,15037.70086677999,114.89581374000409,50704.060331520006 2026-01-02,18:48:32.000,2,11119240,-795,0,1767379711,15037.640239989989,114.93810852000024,50704.07430576 2026-01-02,18:48:33.000,2,11119294,-795,0,1767379712,15037.593085819994,115.0579437300039,50704.02539592 2026-01-02,18:48:34.000,2,11119231,-795,0,1767379713,15037.518986409988,115.06499286000326,50704.14417696 2026-01-02,18:48:35.000,2,11119266,-795,0,1767379714,15037.411205449993,115.12843503000477,50704.08828 2026-01-02,18:48:36.000,2,11119236,-795,0,1767379715,15037.316897110002,115.14958242000284,50704.109241360005 2026-01-02,18:48:37.000,2,11119204,-795,0,1767379716,15037.229325079992,115.20597545999772,50704.13718984 2026-01-02,18:48:38.000,2,11119252,-795,0,1767379717,15037.081126259996,115.27646675999858,50704.17911256001 2026-01-02,18:48:39.000,2,11119290,-795,0,1767379718,15036.919454819996,115.24827024000115,50704.14417696 2026-01-02,18:48:40.000,2,11119268,-795,0,1767379719,15036.838619099995,115.29761415000394,50704.060331520006 2026-01-02,18:48:41.000,2,11119291,-795,0,1767379720,15036.72410182999,115.32581067000137,50704.09526712 2026-01-02,18:48:42.000,2,11119287,-795,0,1767379721,15036.636529799995,115.43154761999904,50704.09526712 2026-01-02,18:48:43.000,2,11119310,-795,0,1767379722,15036.596111939994,115.48089153000183,50704.20007392001 2026-01-02,18:48:44.000,2,11119337,-795,0,1767379723,15036.555694079994,115.53023544000462,50704.207061040004 2026-01-02,18:48:45.000,2,11119258,-795,0,1767379724,15036.48159466999,115.57253022000077,50704.172125439996 2026-01-02,18:48:46.000,2,11119350,-795,0,1767379725,15036.360341089989,115.59367760999885,50704.20007392001 2026-01-02,18:48:47.000,2,11119290,-715,0,1767379726,15036.259296439988,115.63597239000228,50704.20007392001 2026-01-02,18:48:48.000,2,11119291,-795,0,1767379727,15036.191933339993,115.63597239000228,50704.25597088 2026-01-02,18:48:49.000,2,11119329,-795,0,1767379728,15036.077416070002,115.6853162999978,50704.21404816 2026-01-02,18:48:50.000,2,11119309,-795,0,1767379729,15035.976371420002,115.67121803999908,50704.20007392001 2026-01-02,18:48:51.000,2,11119304,-795,0,1767379730,15035.821436289996,115.69236543000443,50704.172125439996 2026-01-02,18:48:52.000,2,11119305,-795,0,1767379731,15035.75407319,115.72761108000122,50704.16513832 2026-01-02,18:48:53.000,2,11119342,-795,0,1767379732,15035.720391639996,115.78400412000337,50704.14417696 2026-01-02,18:48:54.000,2,11119292,-795,0,1767379733,15035.61261068,115.79105325000273,50704.08129288001 2026-01-02,18:48:55.000,2,11119296,-795,0,1767379734,15035.55198389,115.80515151000145,50704.10225424001 2026-01-02,18:48:56.000,2,11119245,-795,0,1767379735,15035.53177496,115.8967902000004,50704.07430576 2026-01-02,18:48:57.000,2,11119321,-795,0,1767379736,15035.42399399999,115.88269194000168,50704.07430576 2026-01-02,18:48:58.000,2,11119268,-795,0,1767379737,15035.36336720999,115.8967902000004,50704.05334440001 2026-01-02,18:48:59.000,2,11119266,-795,0,1767379738,15035.34989459,115.90383932999976,50704.060331520006 2026-01-02,18:49:00.000,2,11119248,-795,0,1767379739,15035.30274041999,115.84039715999825,50704.0184088 2026-01-02,18:49:01.000,2,11119265,-795,0,1767379740,15035.242113629989,115.88269194000168,50703.990460320005 2026-01-02,18:49:02.000,2,11119228,-795,0,1767379741,15035.255586249994,115.84039715999825,50703.990460320005 2026-01-02,18:49:03.000,2,11119240,-795,0,1767379742,15035.289267799999,115.84039715999825,50704.0184088 2026-01-02,18:49:04.000,2,11119260,-555,0,1767379743,15035.316213039994,115.8967902000004,50703.941550480005 2026-01-02,18:49:05.000,2,11119224,-795,0,1767379744,15035.41052138,115.94613411000319,50703.88565352001 2026-01-02,18:49:06.000,2,11119201,-795,0,1767379745,15035.42399399999,116.0095762800047,50703.86469216001 2026-01-02,18:49:07.000,2,11119295,-795,0,1767379746,15035.47114817,116.07301844999893,50703.92058912 2026-01-02,18:49:08.000,2,11119245,-795,0,1767379747,15035.538511269995,116.15760800999851,50703.836743679996 2026-01-02,18:49:09.000,2,11119247,-675,0,1767379748,15035.63281961,116.21400105000066,50703.8087952 2026-01-02,18:49:10.000,2,11119291,-715,0,1767379749,15035.75407319,116.28449235000153,50703.822769440005 2026-01-02,18:49:11.000,2,11119296,-795,0,1767379750,15035.814699980001,116.32678712999768,50703.773859600005 2026-01-02,18:49:12.000,2,11119189,-795,0,1767379751,15035.935953560002,116.38318016999983,50703.80180808 2026-01-02,18:49:13.000,2,11119246,-795,0,1767379752,15035.962898799997,116.44662234000134,50703.73193688 2026-01-02,18:49:14.000,2,11119270,-795,0,1767379753,15035.976371420002,116.47481885999878,50703.69700128001 2026-01-02,18:49:15.000,2,11119271,-795,0,1767379754,15036.063943449997,116.552359289999,50703.64809144001 2026-01-02,18:49:16.000,2,11119269,-795,0,1767379755,15036.124570239997,116.62285058999987,50703.54328464 2026-01-02,18:49:17.000,2,11119256,-795,0,1767379756,15036.185197029998,116.68629276000138,50703.557258880006 2026-01-02,18:49:18.000,2,11119348,-795,0,1767379757,15036.232351199993,116.79202970999904,50703.52931040001 2026-01-02,18:49:19.000,2,11119306,-795,0,1767379758,15036.360341089989,116.86252100999991,50703.536297520004 2026-01-02,18:49:20.000,2,11119240,-795,0,1767379759,15036.434440499994,117.01760187000036,50703.52931040001 2026-01-02,18:49:21.000,2,11119251,-795,0,1767379760,15036.461385739989,117.08104404000187,50703.4943748 2026-01-02,18:49:22.000,2,11119271,-795,0,1767379761,15036.48159466999,117.13743708000402,50703.46642632 2026-01-02,18:49:23.000,2,11119244,-795,0,1767379762,15036.5691667,117.19383011999889,50703.45245208 2026-01-02,18:49:24.000,2,11119267,-795,0,1767379763,15036.64326610999,117.2572722900004,50703.57123312 2026-01-02,18:49:25.000,2,11119325,-795,0,1767379764,15036.676947659995,117.34891097999935,50703.564246 2026-01-02,18:49:26.000,2,11119331,-795,0,1767379765,15036.616320869995,117.3700583700047,50703.44546496 2026-01-02,18:49:27.000,2,11119272,-795,0,1767379766,15036.62979349,117.4053040200015,50703.536297520004 2026-01-02,18:49:28.000,2,11119317,-795,0,1767379767,15036.60284824999,117.49694271000044,50703.52232328 2026-01-02,18:49:29.000,2,11119304,-795,0,1767379768,15036.62305717999,117.468746190003,50703.46642632 2026-01-02,18:49:30.000,2,11119282,-795,0,1767379769,15036.60284824999,117.53923749000387,50703.43149072001 2026-01-02,18:49:31.000,2,11119271,-795,0,1767379770,15036.535485149994,117.53218836000451,50703.438477840005 2026-01-02,18:49:32.000,2,11119239,-795,0,1767379771,15036.515276219994,117.53218836000451,50703.41751648 2026-01-02,18:49:33.000,2,11119280,-795,0,1767379772,15036.427704189999,117.53923749000387,50703.43149072001 2026-01-02,18:49:34.000,2,11119262,-795,0,1767379773,15036.346868469998,117.52513922999788,50703.34764528 2026-01-02,18:49:35.000,2,11119288,-795,0,1767379774,15036.313186919993,117.49694271000044,50703.4245036 2026-01-02,18:49:36.000,2,11119363,-795,0,1767379775,15036.272769059993,117.5039918399998,50703.389568000006 2026-01-02,18:49:37.000,2,11119228,-795,0,1767379776,15036.259296439988,117.51809009999852,50703.47341344 2026-01-02,18:49:38.000,2,11119303,-795,0,1767379777,15036.191933339993,117.48989358000108,50703.46642632 2026-01-02,18:49:39.000,2,11119247,-795,0,1767379778,15036.218878579988,117.45464793000428,50703.46642632 2026-01-02,18:49:40.000,2,11119233,-795,0,1767379779,15036.232351199993,117.45464793000428,50703.52232328 2026-01-02,18:49:41.000,2,11119246,-795,0,1767379780,15036.212142269993,117.4053040200015,50703.368606640004 2026-01-02,18:49:42.000,2,11119217,-795,0,1767379781,15036.239087509988,117.39825489000214,50703.438477840005 2026-01-02,18:49:43.000,2,11119304,-715,0,1767379782,15036.259296439988,117.38415663000342,50703.43149072001 2026-01-02,18:49:44.000,2,11119333,-795,0,1767379783,15036.212142269993,117.34891097999935,50703.438477840005 2026-01-02,18:49:45.000,2,11119305,-795,0,1767379784,15036.151515479993,117.31366533000255,50703.438477840005 2026-01-02,18:49:46.000,2,11119313,-795,0,1767379785,15036.104361309997,117.29251794000447,50703.438477840005 2026-01-02,18:49:47.000,2,11119262,-795,0,1767379786,15036.003316659997,117.26432141999976,50703.438477840005 2026-01-02,18:49:48.000,2,11119277,-755,0,1767379787,15036.036998210002,117.27137054999912,50703.44546496 2026-01-02,18:49:49.000,2,11119318,-795,0,1767379788,15036.010052969992,117.27137054999912,50703.39655512 2026-01-02,18:49:50.000,2,11119314,-795,0,1767379789,15035.996580350002,117.34186184999999,50703.39655512 2026-01-02,18:49:51.000,2,11119247,-795,0,1767379790,15035.909008319992,117.38415663000342,50703.34764528 2026-01-02,18:49:52.000,2,11119300,-795,0,1767379791,15035.882063079996,117.468746190003,50703.40354224 2026-01-02,18:49:53.000,2,11119303,-795,0,1767379792,15035.787754739991,117.58858139999938,50703.38258088001 2026-01-02,18:49:54.000,2,11119309,-795,0,1767379793,15035.740600569996,117.63087618000282,50703.389568000006 2026-01-02,18:49:55.000,2,11119328,-795,0,1767379794,15035.659764849996,117.68726921999769,50703.389568000006 2026-01-02,18:49:56.000,2,11119277,-795,0,1767379795,15035.619346989995,117.75776051999856,50703.41751648 2026-01-02,18:49:57.000,2,11119348,-795,0,1767379796,15035.54524757999,117.82120269000006,50703.389568000006 2026-01-02,18:49:58.000,2,11119352,-795,0,1767379797,15035.498093409995,117.8634974700035,50703.36161952001 2026-01-02,18:49:59.000,2,11119255,-795,0,1767379798,15035.46441185999,117.80710443000135,50703.34065816001 2026-01-02,18:50:00.000,2,11119282,-795,0,1767379799,15035.498093409995,117.79300617000263,50703.34764528 2026-01-02,18:50:01.000,2,11119268,-795,0,1767379800,15035.44420292999,117.68726921999769,50703.29174832001 2026-01-02,18:50:02.000,2,11119229,-795,0,1767379801,15035.376839829994,117.70136748000368,50703.270786960005 2026-01-02,18:50:03.000,2,11119246,-795,0,1767379802,15035.376839829994,117.62382705000346,50703.36161952001 2026-01-02,18:50:04.000,2,11119356,-795,0,1767379803,15035.356630899994,117.54628662000323,50703.32668392 2026-01-02,18:50:05.000,2,11119301,-795,0,1767379804,15035.329685659999,117.44054966999829,50703.32668392 2026-01-02,18:50:06.000,2,11119263,-795,0,1767379805,15035.34315827999,117.34186184999999,50703.31270968001 2026-01-02,18:50:07.000,2,11119284,-795,0,1767379806,15035.275795179994,117.24317403000168,50703.2847612 2026-01-02,18:50:08.000,2,11119248,-795,0,1767379807,15035.201695769989,117.12333881999803,50703.29174832001 2026-01-02,18:50:09.000,2,11119295,-795,0,1767379808,15035.255586249994,117.01760187000036,50703.389568000006 2026-01-02,18:50:10.000,2,11119272,-755,0,1767379809,15035.208432079999,116.89071753000462,50703.37559376 2026-01-02,18:50:11.000,2,11119334,-795,0,1767379810,15035.221904699989,116.82727536000311,50703.37559376 2026-01-02,18:50:12.000,2,11119276,-795,0,1767379811,15035.201695769989,116.62285058999987,50703.40354224 2026-01-02,18:50:13.000,2,11119187,-795,0,1767379812,15035.154541599994,116.55940841999836,50703.389568000006 2026-01-02,18:50:14.000,2,11119286,-795,0,1767379813,15035.134332669993,116.40432755999791,50703.39655512 2026-01-02,18:50:15.000,2,11119297,-795,0,1767379814,15035.093914809993,116.31973799999832,50703.319696800005 2026-01-02,18:50:16.000,2,11119286,-795,0,1767379815,15035.080442189988,116.23514843999874,50703.37559376 2026-01-02,18:50:17.000,2,11119219,-795,0,1767379816,15034.945715989998,116.12236236000172,50703.389568000006 2026-01-02,18:50:18.000,2,11119248,-795,0,1767379817,15034.824462409997,115.9954780199987,50703.30572256 2026-01-02,18:50:19.000,2,11119214,-795,0,1767379818,15034.824462409997,115.88269194000168,50703.38258088001 2026-01-02,18:50:20.000,2,11119269,-795,0,1767379819,15034.709945139992,115.79105325000273,50703.3546324 2026-01-02,18:50:21.000,2,11119278,-795,0,1767379820,15034.629109419991,115.650070650001,50703.36161952001 2026-01-02,18:50:22.000,2,11119245,-795,0,1767379821,15034.541537389996,115.57957935000013,50703.38258088001 2026-01-02,18:50:23.000,2,11119227,-755,0,1767379822,15034.379865949995,115.37515458000416,50703.368606640004 2026-01-02,18:50:24.000,2,11119204,-795,0,1767379823,15034.34618439999,115.31876154000201,50703.4245036 2026-01-02,18:50:25.000,2,11119293,-795,0,1767379824,15034.2114582,115.21302459000435,50703.438477840005 2026-01-02,18:50:26.000,2,11119241,-795,0,1767379825,15034.20472188999,115.0931893800007,50703.48040056001 2026-01-02,18:50:27.000,2,11119305,-795,0,1767379826,15034.16430402999,115.05089460000454,50703.44546496 2026-01-02,18:50:28.000,2,11119338,-795,0,1767379827,15034.096940929994,114.99450156000239,50703.52931040001 2026-01-02,18:50:29.000,2,11119302,-795,0,1767379828,15034.117149859994,115.00859982000111,50703.557258880006 2026-01-02,18:50:30.000,2,11119291,-795,0,1767379829,15034.15083141,114.91696113000216,50703.54328464 2026-01-02,18:50:31.000,2,11119258,-795,0,1767379830,15034.15083141,115.00155069000175,50703.501361919996 2026-01-02,18:50:32.000,2,11119244,-795,0,1767379831,15034.197985579995,115.03679633999855,50703.501361919996 2026-01-02,18:50:33.000,2,11119325,-795,0,1767379832,15034.177776649994,115.01564895000047,50703.59219448 2026-01-02,18:50:34.000,2,11119297,-795,0,1767379833,15034.157567719994,115.07204199000262,50703.54328464 2026-01-02,18:50:35.000,2,11119330,-795,0,1767379834,15034.177776649994,115.1566315500022,50703.57123312 2026-01-02,18:50:36.000,2,11119346,-795,0,1767379835,15034.20472188999,115.1566315500022,50703.57822024001 2026-01-02,18:50:37.000,2,11119332,-795,0,1767379836,15034.25187606,115.19892632999836,50703.57123312 2026-01-02,18:50:38.000,2,11119283,-795,0,1767379837,15034.22493081999,115.33990893000009,50703.54328464 2026-01-02,18:50:39.000,2,11119272,-795,0,1767379838,15034.258612369995,115.42449848999968,50703.48040056001 2026-01-02,18:50:40.000,2,11119249,-795,0,1767379839,15034.27208499,115.5020389199999,50703.48040056001 2026-01-02,18:50:41.000,2,11119295,-795,0,1767379840,15034.30576653999,115.58662847999949,50703.47341344 2026-01-02,18:50:42.000,2,11119238,-795,0,1767379841,15034.25187606,115.69941456000379,50703.46642632 2026-01-02,18:50:43.000,2,11119275,-795,0,1767379842,15034.28555760999,115.80515151000145,50703.438477840005 2026-01-02,18:50:44.000,2,11119288,-795,0,1767379843,15034.27208499,115.8967902000004,50703.50834904001 2026-01-02,18:50:45.000,2,11119342,-795,0,1767379844,15034.319239159995,116.06596931999957,50703.46642632 2026-01-02,18:50:46.000,2,11119257,-795,0,1767379845,15034.25187606,116.12236236000172,50703.51533616 2026-01-02,18:50:47.000,2,11119275,-795,0,1767379846,15034.28555760999,116.21400105000066,50703.46642632 2026-01-02,18:50:48.000,2,11119320,-795,0,1767379847,15034.197985579995,116.31973799999832,50703.43149072001 2026-01-02,18:50:49.000,2,11119321,-795,0,1767379848,15034.13062248,116.37613104000047,50703.48040056001 2026-01-02,18:50:50.000,2,11119342,-795,0,1767379849,15034.110413549999,116.55940841999836,50703.41052936001 2026-01-02,18:50:51.000,2,11119256,-795,0,1767379850,15034.04305044999,116.56645754999772,50703.2847612 2026-01-02,18:50:52.000,2,11119260,-795,0,1767379851,15034.002632589989,116.72858754000481,50703.40354224 2026-01-02,18:50:53.000,2,11119340,-795,0,1767379852,15033.989159969999,116.82727536000311,50703.37559376 2026-01-02,18:50:54.000,2,11119309,-795,0,1767379853,15034.022841519989,116.89776666000398,50703.3546324 2026-01-02,18:50:55.000,2,11119262,-795,0,1767379854,15033.982423659989,116.92596318000142,50703.40354224 2026-01-02,18:50:56.000,2,11119265,-795,0,1767379855,15034.036314139994,116.98235622000357,50703.43149072001 2026-01-02,18:50:57.000,2,11119312,-795,0,1767379856,15034.10367723999,117.00350361000164,50703.389568000006 2026-01-02,18:50:58.000,2,11119279,-795,0,1767379857,15034.090204619999,117.12333881999803,50703.389568000006 2026-01-02,18:50:59.000,2,11119258,-795,0,1767379858,15034.20472188999,117.15153534000274,50703.37559376 2026-01-02,18:51:00.000,2,11119295,-795,0,1767379859,15034.25187606,117.16563360000146,50703.389568000006 2026-01-02,18:51:01.000,2,11119285,-795,0,1767379860,15034.27208499,117.11628968999867,50703.368606640004 2026-01-02,18:51:02.000,2,11119288,-795,0,1767379861,15034.23166713,117.15153534000274,50703.34065816001 2026-01-02,18:51:03.000,2,11119251,-795,0,1767379862,15034.27208499,117.19383011999889,50703.31270968001 2026-01-02,18:51:04.000,2,11119316,-795,0,1767379863,15034.33271178,117.25022316000104,50703.2847612 2026-01-02,18:51:05.000,2,11119318,-795,0,1767379864,15034.31250285,117.28546880999784,50703.31270968001 2026-01-02,18:51:06.000,2,11119318,-795,0,1767379865,15034.35292071,117.25022316000104,50703.270786960005 2026-01-02,18:51:07.000,2,11119314,-795,0,1767379866,15034.420283809995,117.29251794000447,50703.1799544 2026-01-02,18:51:08.000,2,11119306,-795,0,1767379867,15034.45396536,117.32776359000127,50703.319696800005 2026-01-02,18:51:09.000,2,11119298,-795,0,1767379868,15034.43375643,117.3700583700047,50703.29873544 2026-01-02,18:51:10.000,2,11119283,-795,0,1767379869,15034.36639332999,117.41235315000085,50703.25681272 2026-01-02,18:51:11.000,2,11119227,-795,0,1767379870,15034.29229392,117.49694271000044,50703.17296728001 2026-01-02,18:51:12.000,2,11119259,-795,0,1767379871,15034.299030229995,117.58153227000003,50703.2498256 2026-01-02,18:51:13.000,2,11119274,-795,0,1767379872,15034.25187606,117.65907270000025,50703.26379984001 2026-01-02,18:51:14.000,2,11119285,-795,0,1767379873,15034.15083141,117.70136748000368,50703.26379984001 2026-01-02,18:51:15.000,2,11119311,-795,0,1767379874,15034.06325937999,117.75776051999856,50703.200915760004 2026-01-02,18:51:16.000,2,11119353,-795,0,1767379875,15033.962214729989,117.83530094999878,50703.23585136 2026-01-02,18:51:17.000,2,11119238,-795,0,1767379876,15033.827488529998,117.91284137999901,50703.152005920005 2026-01-02,18:51:18.000,2,11119308,-795,0,1767379877,15033.760125430003,117.97628355000052,50703.221877120006 2026-01-02,18:51:19.000,2,11119293,-795,0,1767379878,15033.605190299997,118.07497136999882,50703.221877120006 2026-01-02,18:51:20.000,2,11119242,-795,0,1767379879,15033.477200410001,118.09611876000417,50703.19392864001 2026-01-02,18:51:21.000,2,11119294,-795,0,1767379880,15033.29532004,118.2089048400012,50703.221877120006 2026-01-02,18:51:22.000,2,11119310,-795,0,1767379881,15033.180802769995,118.30054353000014,50703.24283848001 2026-01-02,18:51:23.000,2,11119362,-795,0,1767379882,15033.1336486,118.32169091999822,50703.24283848001 2026-01-02,18:51:24.000,2,11119239,-795,0,1767379883,15033.06628549999,118.39923134999844,50703.31270968001 2026-01-02,18:51:25.000,2,11119271,-795,0,1767379884,15032.938295609994,118.46267351999995,50703.25681272 2026-01-02,18:51:26.000,2,11119289,-795,0,1767379885,15032.88440512999,118.49087004000467,50703.29873544 2026-01-02,18:51:27.000,2,11119339,-795,0,1767379886,15032.877668819994,118.49087004000467,50703.319696800005 2026-01-02,18:51:28.000,2,11119282,-795,0,1767379887,15032.769887859999,118.56136133999826,50703.48040056001 2026-01-02,18:51:29.000,2,11119277,-795,0,1767379888,15032.729469999998,118.63185263999912,50703.4245036 2026-01-02,18:51:30.000,2,11119298,-795,0,1767379889,15032.689052139998,118.62480350999977,50703.48040056001 2026-01-02,18:51:31.000,2,11119228,-795,0,1767379890,15032.567798559998,118.68824568000127,50703.34764528 2026-01-02,18:51:32.000,2,11119286,-795,0,1767379891,15032.527380699998,118.74463872000342,50703.34764528 2026-01-02,18:51:33.000,2,11119234,-795,0,1767379892,15032.486962839997,118.7305404600047,50703.34764528 2026-01-02,18:51:34.000,2,11119353,-795,0,1767379893,15032.399390810002,118.73758959000406,50703.41052936001 2026-01-02,18:51:35.000,2,11119347,-795,0,1767379894,15032.271400919992,118.69529481000063,50703.37559376 2026-01-02,18:51:36.000,2,11119283,-795,0,1767379895,15032.129938409991,118.70234393999999,50703.34764528 2026-01-02,18:51:37.000,2,11119335,-795,0,1767379896,15032.07604793,118.70939306999935,50703.368606640004 2026-01-02,18:51:38.000,2,11119331,-795,0,1767379897,15031.961530659995,118.70234393999999,50703.3546324 2026-01-02,18:51:39.000,2,11119306,-795,0,1767379898,15031.84701338999,118.75168785000278,50703.32668392 2026-01-02,18:51:40.000,2,11119249,-795,0,1767379899,15031.73249612,118.69529481000063,50703.32668392 2026-01-02,18:51:41.000,2,11119314,-795,0,1767379900,15031.604506229989,118.72349132999807,50703.38258088001 2026-01-02,18:51:42.000,2,11119375,-795,0,1767379901,15031.537143129994,118.78693349999958,50703.41751648 2026-01-02,18:51:43.000,2,11119270,-795,0,1767379902,15031.483252649989,118.82217915000365,50703.37559376 2026-01-02,18:51:44.000,2,11119281,-795,0,1767379903,15031.395680619993,118.95611261999875,50703.36161952001 2026-01-02,18:51:45.000,2,11119365,-795,0,1767379904,15031.321581210002,119.01955479000026,50703.3546324 2026-01-02,18:51:46.000,2,11119315,-795,0,1767379905,15031.294635969993,119.05480044000433,50703.37559376 2026-01-02,18:51:47.000,2,11119341,-795,0,1767379906,15031.240745490002,119.06889870000305,50703.34764528 2026-01-02,18:51:48.000,2,11119285,-795,0,1767379907,15031.173382389992,119.10414434999984,50703.319696800005 2026-01-02,18:51:49.000,2,11119310,-795,0,1767379908,15031.139700840002,119.16758652000135,50703.37559376 2026-01-02,18:51:50.000,2,11119307,-795,0,1767379909,15031.025183569996,119.20988130000478,50703.3546324 2026-01-02,18:51:51.000,2,11119273,-795,0,1767379910,15030.87698475,119.29447086000437,50703.34764528 2026-01-02,18:51:52.000,2,11119261,-795,0,1767379911,15030.742258549995,119.39315868000267,50703.36161952001 2026-01-02,18:51:53.000,2,11119354,-795,0,1767379912,15030.68836806999,119.40725694000139,50703.34065816001 2026-01-02,18:51:54.000,2,11119291,-795,0,1767379913,15030.59405973,119.46364998000354,50703.40354224 2026-01-02,18:51:55.000,2,11119265,-795,0,1767379914,15030.418915669994,119.5693869300012,50703.368606640004 2026-01-02,18:51:56.000,2,11119307,-795,0,1767379915,15030.304398399989,119.59758344999864,50703.3546324 2026-01-02,18:51:57.000,2,11119288,-795,0,1767379916,15030.203353749988,119.61873084000399,50703.368606640004 2026-01-02,18:51:58.000,2,11119337,-795,0,1767379917,15030.102309100002,119.70332040000358,50703.44546496 2026-01-02,18:51:59.000,2,11119241,-795,0,1767379918,15029.954110279992,119.75266430999909,50703.41052936001 2026-01-02,18:52:00.000,2,11119321,-795,0,1767379919,15029.846329319997,119.80905735000124,50703.34764528 2026-01-02,18:52:01.000,2,11119276,-795,0,1767379920,15029.684657879996,119.8161064800006,50703.368606640004 2026-01-02,18:52:02.000,2,11119291,-795,0,1767379921,15029.53645906,119.79495909000252,50703.41052936001 2026-01-02,18:52:03.000,2,11119315,-795,0,1767379922,15029.41520548,119.78790996000316,50703.45245208 2026-01-02,18:52:04.000,2,11119360,-795,0,1767379923,15029.26700665999,119.80905735000124,50703.368606640004 2026-01-02,18:52:05.000,2,11119278,-795,0,1767379924,15029.139016769994,119.82315560999996,50703.36161952001 2026-01-02,18:52:06.000,2,11119298,-795,0,1767379925,15028.950400089998,119.78790996000316,50703.45943920001 2026-01-02,18:52:07.000,2,11119296,-795,0,1767379926,15028.829146509997,119.83020473999932,50703.4245036 2026-01-02,18:52:08.000,2,11119294,-795,0,1767379927,15028.721365550002,119.78790996000316,50703.45943920001 2026-01-02,18:52:09.000,2,11119301,-795,0,1767379928,15028.620320900001,119.79495909000252,50703.52931040001 2026-01-02,18:52:10.000,2,11119290,-795,0,1767379929,15028.472122079991,119.76676256999781,50703.52232328 2026-01-02,18:52:11.000,2,11119338,-795,0,1767379930,15028.33065956999,119.68922214000486,50703.536297520004 2026-01-02,18:52:12.000,2,11119296,-795,0,1767379931,15028.25656016,119.73856605000037,50703.50834904001 2026-01-02,18:52:13.000,2,11119246,-795,0,1767379932,15028.10836133999,119.70332040000358,50703.48040056001 2026-01-02,18:52:14.000,2,11119346,-795,0,1767379933,15028.04773454999,119.68217300999822,50703.51533616 2026-01-02,18:52:15.000,2,11119337,-795,0,1767379934,15027.980371449994,119.76676256999781,50703.48040056001 2026-01-02,18:52:16.000,2,11119259,-795,0,1767379935,15027.879326799994,119.75971343999845,50703.43149072001 2026-01-02,18:52:17.000,2,11119288,-795,0,1767379936,15027.791754769998,119.79495909000252,50703.41751648 2026-01-02,18:52:18.000,2,11119322,-795,0,1767379937,15027.731127979998,119.84430299999804,50703.41052936001 2026-01-02,18:52:19.000,2,11119307,-795,0,1767379938,15027.663764880002,119.85135213000467,50703.4245036 2026-01-02,18:52:20.000,2,11119274,-795,0,1767379939,15027.623347020002,119.9147942999989,50703.50834904001 2026-01-02,18:52:21.000,2,11119307,-795,0,1767379940,15027.562720230002,120.02053125000384,50703.368606640004 2026-01-02,18:52:22.000,2,11119258,-795,0,1767379941,15027.529038679997,120.11921907000215,50703.45245208 2026-01-02,18:52:23.000,2,11119326,-795,0,1767379942,15027.488620819997,120.23905427999853,50703.4245036 2026-01-02,18:52:24.000,2,11119331,-795,0,1767379943,15027.468411889997,120.29544732000068,50703.40354224 2026-01-02,18:52:25.000,2,11119288,-795,0,1767379944,15027.481884510002,120.45757731000049,50703.46642632 2026-01-02,18:52:26.000,2,11119224,-795,0,1767379945,15027.401048790001,120.56331425999815,50703.32668392 2026-01-02,18:52:27.000,2,11119337,-795,0,1767379946,15027.340422000001,120.69019860000117,50703.29873544 2026-01-02,18:52:28.000,2,11119281,-795,0,1767379947,15027.273058899991,120.80298467999819,50703.30572256 2026-01-02,18:52:29.000,2,11119293,-795,0,1767379948,15027.17201424999,120.95101640999928,50703.30572256 2026-01-02,18:52:30.000,2,11119290,-795,0,1767379949,15027.07096959999,121.02150771000015,50703.41052936001 2026-01-02,18:52:31.000,2,11119349,-795,0,1767379950,15026.99687019,121.12724465999781,50703.27777408 2026-01-02,18:52:32.000,2,11119308,-795,0,1767379951,15026.882352919994,121.26822725999955,50703.31270968001 2026-01-02,18:52:33.000,2,11119312,-755,0,1767379952,15026.727417789989,121.26822725999955,50703.2498256 2026-01-02,18:52:34.000,2,11119197,-795,0,1767379953,15026.660054689994,121.33166943000106,50703.25681272 2026-01-02,18:52:35.000,2,11119248,-795,0,1767379954,15026.572482659998,121.50084855000023,50703.221877120006 2026-01-02,18:52:36.000,2,11119251,-795,0,1767379955,15026.525328489988,121.58543810999981,50703.23585136 2026-01-02,18:52:37.000,2,11119276,-795,0,1767379956,15026.431020149997,121.66297854000004,50703.15899304 2026-01-02,18:52:38.000,2,11119295,-795,0,1767379957,15026.437756459993,121.74756809999963,50703.17296728001 2026-01-02,18:52:39.000,2,11119321,-795,0,1767379958,15026.356920739992,121.80396114000177,50703.11707032 2026-01-02,18:52:40.000,2,11119337,-795,0,1767379959,15026.282821330002,121.86035418000392,50703.19392864001 2026-01-02,18:52:41.000,2,11119267,-795,0,1767379960,15026.228930849997,121.87445244000264,50703.040212 2026-01-02,18:52:42.000,2,11119278,-795,0,1767379961,15026.127886199996,121.9167472199988,50703.054186240006 2026-01-02,18:52:43.000,2,11119257,-795,0,1767379962,15026.168304059996,122.00838590999774,50702.94937944 2026-01-02,18:52:44.000,2,11119314,-795,0,1767379963,15026.154831439992,122.06477894999989,50702.97732792001 2026-01-02,18:52:45.000,2,11119259,-795,0,1767379964,15026.094204649991,122.07887720999861,50702.90745672001 2026-01-02,18:52:46.000,2,11119293,-795,0,1767379965,15026.053786789991,122.10002460000396,50702.886495360006 2026-01-02,18:52:47.000,2,11119260,-795,0,1767379966,15026.047050479996,122.0929754700046,50702.91444384 2026-01-02,18:52:48.000,2,11119306,-795,0,1767379967,15026.033577859991,122.15641763999884,50702.85155976 2026-01-02,18:52:49.000,2,11119312,-795,0,1767379968,15025.97968738,122.12117199000204,50702.76072720001 2026-01-02,18:52:50.000,2,11119280,-795,0,1767379969,15025.95947845,122.13527025000076,50702.80264992 2026-01-02,18:52:51.000,2,11119261,-795,0,1767379970,15025.946005829996,122.1634667699982,50702.77470144 2026-01-02,18:52:52.000,2,11119230,-795,0,1767379971,15025.966214759996,122.1634667699982,50702.830598399996 2026-01-02,18:52:53.000,2,11119268,-795,0,1767379972,15025.87864273,122.13527025000076,50702.87950824001 2026-01-02,18:52:54.000,2,11119303,-795,0,1767379973,15025.77086176999,122.15641763999884,50702.84457264 2026-01-02,18:52:55.000,2,11119335,-795,0,1767379974,15025.622662949994,122.19166329000291,50702.89348248 2026-01-02,18:52:56.000,2,11119310,-795,0,1767379975,15025.514881989999,122.11412286000268,50702.87950824001 2026-01-02,18:52:57.000,2,11119312,-795,0,1767379976,15025.366683169988,122.00133677999838,50702.9004696 2026-01-02,18:52:58.000,2,11119297,-795,0,1767379977,15025.205011730002,122.00133677999838,50702.92143096 2026-01-02,18:52:59.000,2,11119235,-795,0,1767379978,15024.975977189992,121.90969808999944,50702.85854688001 2026-01-02,18:53:00.000,2,11119234,-795,0,1767379979,15024.794096819991,121.82510852999985,50702.865534000004 2026-01-02,18:53:01.000,2,11119309,-795,0,1767379980,15024.625689069995,121.64183115000196,50702.865534000004 2026-01-02,18:53:02.000,2,11119341,-795,0,1767379981,15024.45054500999,121.46560290000343,50702.92143096 2026-01-02,18:53:03.000,2,11119283,-795,0,1767379982,15024.336027739999,121.29642378000426,50702.99130216 2026-01-02,18:53:04.000,2,11119297,-795,0,1767379983,15024.194565229998,121.15544118000253,50702.935405200005 2026-01-02,18:53:05.000,2,11119315,-795,0,1767379984,15024.100256889993,120.98626206000336,50702.94239232 2026-01-02,18:53:06.000,2,11119267,-795,0,1767379985,15023.958794379992,120.79593554999883,50703.02623776001 2026-01-02,18:53:07.000,2,11119253,-795,0,1767379986,15023.877958659992,120.64790381999774,50702.984315040005 2026-01-02,18:53:08.000,2,11119303,-795,0,1767379987,15023.763441390001,120.43642992000241,50703.02623776001 2026-01-02,18:53:09.000,2,11119283,-755,0,1767379988,15023.729759839996,120.3377421000041,50702.998289279996 2026-01-02,18:53:10.000,2,11119289,-795,0,1767379989,15023.669133049996,120.1756121100043,50702.9004696 2026-01-02,18:53:11.000,2,11119329,-795,0,1767379990,15023.648924119996,120.04872777000128,50702.90745672001 2026-01-02,18:53:12.000,2,11119310,-795,0,1767379991,15023.696078289991,119.94299082000362,50702.97732792001 2026-01-02,18:53:13.000,2,11119236,-795,0,1767379992,15023.723023530001,119.86545039000339,50702.935405200005 2026-01-02,18:53:14.000,2,11119266,-795,0,1767379993,15023.824068180002,119.76676256999781,50702.92143096 2026-01-02,18:53:15.000,2,11119292,-795,0,1767379994,15023.877958659992,119.77381170000444,50702.82361128 2026-01-02,18:53:16.000,2,11119262,-515,0,1767379995,15023.864486040002,119.68217300999822,50702.78168856 2026-01-02,18:53:17.000,2,11119283,-795,0,1767379996,15023.837540799992,119.68922214000486,50702.80963704001 2026-01-02,18:53:18.000,2,11119285,-795,0,1767379997,15023.871222349997,119.67512387999886,50702.767714320005 2026-01-02,18:53:19.000,2,11119265,-795,0,1767379998,15023.857749729992,119.69627127000422,50702.69085600001 2026-01-02,18:53:20.000,2,11119284,-795,0,1767379999,15023.877958659992,119.68922214000486,50702.648933280005 2026-01-02,18:53:21.000,2,11119298,-795,0,1767380000,15023.864486040002,119.63282910000271,50702.662907519996 2026-01-02,18:53:22.000,2,11119289,-795,0,1767380001,15023.803859250002,119.63987823000207,50702.68386888 2026-01-02,18:53:23.000,2,11119371,-795,0,1767380002,15023.797122939992,119.604632579998,50702.63495904 2026-01-02,18:53:24.000,2,11119251,-795,0,1767380003,15023.810595559997,119.59758344999864,50702.55810072 2026-01-02,18:53:25.000,2,11119352,-795,0,1767380004,15023.851013419997,119.55528867000248,50702.62797192 2026-01-02,18:53:26.000,2,11119324,-795,0,1767380005,15023.857749729992,119.56233780000184,50702.50919088 2026-01-02,18:53:27.000,2,11119290,-795,0,1767380006,15023.898167589992,119.604632579998,50702.57906208 2026-01-02,18:53:28.000,2,11119341,-795,0,1767380007,15023.925112830002,119.58348518999992,50702.52316512001 2026-01-02,18:53:29.000,2,11119378,-795,0,1767380008,15023.877958659992,119.61168171000463,50702.50220376001 2026-01-02,18:53:30.000,2,11119265,-795,0,1767380009,15023.817331869992,119.58348518999992,50702.52316512001 2026-01-02,18:53:31.000,2,11119290,-795,0,1767380010,15023.810595559997,119.64692736000143,50702.60701056 2026-01-02,18:53:32.000,2,11119354,-795,0,1767380011,15023.776914009992,119.73151692000101,50702.57207496001 2026-01-02,18:53:33.000,2,11119362,-795,0,1767380012,15023.709550909996,119.75971343999845,50702.47425528001 2026-01-02,18:53:34.000,2,11119344,-795,0,1767380013,15023.628715189996,119.82315560999996,50702.50919088 2026-01-02,18:53:35.000,2,11119308,-795,0,1767380014,15023.53440684999,119.85840126000403,50702.53713936 2026-01-02,18:53:36.000,2,11119367,-795,0,1767380015,15023.39968065,119.93594169000426,50702.53713936 2026-01-02,18:53:37.000,2,11119364,-795,0,1767380016,15023.244745519994,119.96413821000169,50702.50919088 2026-01-02,18:53:38.000,2,11119279,-795,0,1767380017,15023.089810389989,119.98528559999977,50702.50220376001 2026-01-02,18:53:39.000,2,11119306,-795,0,1767380018,15022.874248469998,120.04872777000128,50702.50220376001 2026-01-02,18:53:40.000,2,11119345,-795,0,1767380019,15022.719313339992,120.07692428999871,50702.53713936 2026-01-02,18:53:41.000,2,11119283,-795,0,1767380020,15022.523960350001,120.11216994000279,50702.52316512001 2026-01-02,18:53:42.000,2,11119353,-795,0,1767380021,15022.449860939996,120.19675950000237,50702.5860492 2026-01-02,18:53:43.000,2,11119286,-795,0,1767380022,15022.348816289996,120.20380863000173,50702.57207496001 2026-01-02,18:53:44.000,2,11119345,-795,0,1767380023,15022.348816289996,120.28839819000132,50702.62098480001 2026-01-02,18:53:45.000,2,11119335,-795,0,1767380024,15022.348816289996,120.3095455799994,50702.57207496001 2026-01-02,18:53:46.000,2,11119273,-795,0,1767380025,15022.32187105,120.35184036000283,50702.54412648001 2026-01-02,18:53:47.000,2,11119297,-795,0,1767380026,15022.34207998,120.46462643999985,50702.57906208 2026-01-02,18:53:48.000,2,11119293,-795,0,1767380027,15022.36228891,120.521019480002,50702.55810072 2026-01-02,18:53:49.000,2,11119248,-795,0,1767380028,15022.308398429996,120.65495295000437,50702.59303632001 2026-01-02,18:53:50.000,2,11119318,-795,0,1767380029,15022.36228891,120.7183951199986,50702.67688176 2026-01-02,18:53:51.000,2,11119299,-795,0,1767380030,15022.32187105,120.79593554999883,50702.61399768 2026-01-02,18:53:52.000,2,11119328,-795,0,1767380031,15022.409443079996,120.82413207000354,50702.59303632001 2026-01-02,18:53:53.000,2,11119281,-795,0,1767380032,15022.4229157,120.90167250000377,50702.530152240004 2026-01-02,18:53:54.000,2,11119346,-795,0,1767380033,15022.38249784,121.00036032000207,50702.54412648001 2026-01-02,18:53:55.000,2,11119367,-795,0,1767380034,15022.389234149996,121.0779007500023,50702.530152240004 2026-01-02,18:53:56.000,2,11119293,-795,0,1767380035,15022.369025219996,121.1765885700006,50702.4463068 2026-01-02,18:53:57.000,2,11119262,-795,0,1767380036,15022.395970459991,121.24707987000147,50702.42534544001 2026-01-02,18:53:58.000,2,11119266,-715,0,1767380037,15022.369025219996,121.33871856000042,50702.4463068 2026-01-02,18:53:59.000,2,11119316,-795,0,1767380038,15022.33534366999,121.42330812,50702.43931968 2026-01-02,18:54:00.000,2,11119278,-795,0,1767380039,15022.32187105,121.48675029000151,50702.41835832 2026-01-02,18:54:01.000,2,11119284,-795,0,1767380040,15022.227562709995,121.58543810999981,50702.4113712 2026-01-02,18:54:02.000,2,11119242,-795,0,1767380041,15022.21409008999,121.71232245000283,50702.41835832 2026-01-02,18:54:03.000,2,11119205,-795,0,1767380042,15022.21409008999,121.83215765999921,50702.39739696 2026-01-02,18:54:04.000,2,11119247,-795,0,1767380043,15022.26124426,121.97314026000095,50702.35547424001 2026-01-02,18:54:05.000,2,11119277,-795,0,1767380044,15022.2208264,122.10002460000396,50702.3415 2026-01-02,18:54:06.000,2,11119328,-795,0,1767380045,15022.2208264,122.21281068000098,50702.28560304001 2026-01-02,18:54:07.000,2,11119255,-795,0,1767380046,15022.24103533,122.30444936999993,50702.383422720006 2026-01-02,18:54:08.000,2,11119309,-795,0,1767380047,15022.34207998,122.49477588000445,50702.25066744 2026-01-02,18:54:09.000,2,11119252,-795,0,1767380048,15022.33534366999,122.61461109000084,50702.25066744 2026-01-02,18:54:10.000,2,11119283,-795,0,1767380049,15022.33534366999,122.67100413000298,50702.25765456001 2026-01-02,18:54:11.000,2,11119322,-795,0,1767380050,15022.38249784,122.8331341200028,50702.17380912 2026-01-02,18:54:12.000,2,11119311,-795,0,1767380051,15022.395970459991,122.93887107000046,50702.23669320001 2026-01-02,18:54:13.000,2,11119277,-795,0,1767380052,15022.395970459991,123.03755888999876,50702.194770480004 2026-01-02,18:54:14.000,2,11119248,-795,0,1767380053,15022.389234149996,123.18559061999986,50702.17380912 2026-01-02,18:54:15.000,2,11119304,-795,0,1767380054,15022.416179389991,123.23493453000265,50702.10393792 2026-01-02,18:54:16.000,2,11119298,-795,0,1767380055,15022.395970459991,123.34772060999967,50702.08297656 2026-01-02,18:54:17.000,2,11119301,-795,0,1767380056,15022.38249784,123.41821191000054,50702.08996368001 2026-01-02,18:54:18.000,2,11119279,-795,0,1767380057,15022.40270677,123.48165408000204,50702.05502808 2026-01-02,18:54:19.000,2,11119358,-795,0,1767380058,15022.328607359996,123.58034190000035,50702.048040960006 2026-01-02,18:54:20.000,2,11119310,-795,0,1767380059,15022.30166212,123.74952101999952,50702.06900232001 2026-01-02,18:54:21.000,2,11119268,-795,0,1767380060,15022.207353779995,123.81296319000103,50702.05502808 2026-01-02,18:54:22.000,2,11119262,-755,0,1767380061,15022.17367222999,123.82706144999975,50702.0620152 2026-01-02,18:54:23.000,2,11119256,-635,0,1767380062,15022.05915496,123.89050362000125,50702.04105384001 2026-01-02,18:54:24.000,2,11119259,-795,0,1767380063,15021.99179185999,123.9821423100002,50701.97118264001 2026-01-02,18:54:25.000,2,11119226,-795,0,1767380064,15021.944637689994,124.03853535000235,50701.929259920005 2026-01-02,18:54:26.000,2,11119271,-795,0,1767380065,15021.850329349989,124.07378099999914,50701.978169760005 2026-01-02,18:54:27.000,2,11119303,-795,0,1767380066,15021.742548389993,124.17246882000472,50701.99913112001 2026-01-02,18:54:28.000,2,11119251,-795,0,1767380067,15021.648240049988,124.24296011999832,50701.97118264001 2026-01-02,18:54:29.000,2,11119287,-795,0,1767380068,15021.533722779997,124.28525490000175,50701.96419552 2026-01-02,18:54:30.000,2,11119316,-795,0,1767380069,15021.459623369992,124.36984446000133,50702.01310536 2026-01-02,18:54:31.000,2,11119302,-795,0,1767380070,15021.304688240001,124.475581409999,50702.02009248001 2026-01-02,18:54:32.000,2,11119332,-675,0,1767380071,15021.20364359,124.50377793000371,50702.07598944 2026-01-02,18:54:33.000,2,11119275,-795,0,1767380072,15021.13628048999,124.58131836000393,50702.07598944 2026-01-02,18:54:34.000,2,11119294,-795,0,1767380073,15021.03523583999,124.65885879000416,50702.05502808 2026-01-02,18:54:35.000,2,11119263,-795,0,1767380074,15020.93419118999,124.6518096600048,50702.027079600004 2026-01-02,18:54:36.000,2,11119253,-795,0,1767380075,15020.806201299994,124.6870553100016,50702.12489928 2026-01-02,18:54:37.000,2,11119310,-675,0,1767380076,15020.651266169989,124.73639922000439,50702.096950800005 2026-01-02,18:54:38.000,2,11119317,-795,0,1767380077,15020.530012589988,124.72935008999775,50702.10393792 2026-01-02,18:54:39.000,2,11119293,-795,0,1767380078,15020.361604839993,124.69410444000096,50702.03406672 2026-01-02,18:54:40.000,2,11119296,-795,0,1767380079,15020.294241739997,124.68000618000224,50702.11092504 2026-01-02,18:54:41.000,2,11119232,-795,0,1767380080,15020.172988159997,124.6870553100016,50702.096950800005 2026-01-02,18:54:42.000,2,11119290,-795,0,1767380081,15020.105625060001,124.71525182999903,50702.1318864 2026-01-02,18:54:43.000,2,11119280,-795,0,1767380082,15019.970898859996,124.74344835000375,50702.12489928 2026-01-02,18:54:44.000,2,11119308,-795,0,1767380083,15019.85638158999,124.79279225999926,50702.08996368001 2026-01-02,18:54:45.000,2,11119313,-795,0,1767380084,15019.76207325,124.79984138999862,50702.2017576 2026-01-02,18:54:46.000,2,11119250,-795,0,1767380085,15019.72165539,124.86328356000013,50702.215731840006 2026-01-02,18:54:47.000,2,11119264,-795,0,1767380086,15019.647555979995,124.90557834000356,50702.27861592 2026-01-02,18:54:48.000,2,11119301,-795,0,1767380087,15019.539775019999,124.99016790000314,50702.25066744 2026-01-02,18:54:49.000,2,11119315,-795,0,1767380088,15019.425257749994,125.03951180999866,50702.2716288 2026-01-02,18:54:50.000,2,11119337,-795,0,1767380089,15019.324213099993,125.08180659000209,50702.29957728 2026-01-02,18:54:51.000,2,11119282,-795,0,1767380090,15019.216432139998,125.17344528000103,50702.28560304001 2026-01-02,18:54:52.000,2,11119223,-795,0,1767380091,15019.162541659993,125.29328049000469,50702.215731840006 2026-01-02,18:54:53.000,2,11119341,-795,0,1767380092,15019.088442250002,125.37787005000428,50702.16682200001 2026-01-02,18:54:54.000,2,11119308,-795,0,1767380093,15019.081705939992,125.49770526000066,50702.2017576 2026-01-02,18:54:55.000,2,11119300,-795,0,1767380094,15019.122123799993,125.64573699000175,50702.2017576 2026-01-02,18:54:56.000,2,11119225,-795,0,1767380095,15019.122123799993,125.77967046000413,50702.15284776 2026-01-02,18:54:57.000,2,11119295,-795,0,1767380096,15019.142332729993,125.89950567000051,50702.16682200001 2026-01-02,18:54:58.000,2,11119322,-795,0,1767380097,15019.122123799993,126.0475374000016,50702.06900232001 2026-01-02,18:54:59.000,2,11119332,-795,0,1767380098,15019.095178559997,126.09688131000439,50702.1318864 2026-01-02,18:55:00.000,2,11119253,-795,0,1767380099,15019.021079149992,126.27310956000292,50702.0620152 2026-01-02,18:55:01.000,2,11119304,-795,0,1767380100,15018.906561880001,126.30835520999972,50702.05502808 2026-01-02,18:55:02.000,2,11119269,-795,0,1767380101,15018.812253539996,126.40704302999802,50702.08996368001 2026-01-02,18:55:03.000,2,11119223,-795,0,1767380102,15018.70447258,126.42819042000338,50702.0620152 2026-01-02,18:55:04.000,2,11119241,-795,0,1767380103,15018.59669161999,126.51982911000232,50702.05502808 2026-01-02,18:55:05.000,2,11119308,-795,0,1767380104,15018.49564696999,126.6396643199987,50702.048040960006 2026-01-02,18:55:06.000,2,11119313,-795,0,1767380105,15018.3811297,126.78064692000044,50702.02009248001 2026-01-02,18:55:07.000,2,11119286,-795,0,1767380106,15018.307030289994,126.8511382200013,50702.04105384001 2026-01-02,18:55:08.000,2,11119209,-795,0,1767380107,15018.219458259999,126.96392429999833,50701.978169760005 2026-01-02,18:55:09.000,2,11119309,-795,0,1767380108,15018.145358849993,127.04146472999855,50702.027079600004 2026-01-02,18:55:10.000,2,11119261,-795,0,1767380109,15018.111677299989,127.0978577700007,50702.02009248001 2026-01-02,18:55:11.000,2,11119293,-795,0,1767380110,15018.064523129993,127.18949645999965,50702.00611824 2026-01-02,18:55:12.000,2,11119283,-795,0,1767380111,15017.990423719988,127.2458895000018,50702.03406672 2026-01-02,18:55:13.000,2,11119312,-795,0,1767380112,15017.896115379997,127.27408601999923,50702.07598944 2026-01-02,18:55:14.000,2,11119295,-795,0,1767380113,15017.815279659997,127.35867557999882,50702.03406672 2026-01-02,18:55:15.000,2,11119294,-795,0,1767380114,15017.687289770001,127.40097036000225,50702.06900232001 2026-01-02,18:55:16.000,2,11119283,-795,0,1767380115,15017.626662980001,127.4080194900016,50701.992143999996 2026-01-02,18:55:17.000,2,11119240,-795,0,1767380116,15017.592981429996,127.48555992000183,50702.06900232001 2026-01-02,18:55:18.000,2,11119272,-795,0,1767380117,15017.512145709996,127.48555992000183,50702.00611824 2026-01-02,18:55:19.000,2,11119249,-795,0,1767380118,15017.40436475,127.47851079000247,50701.98515688 2026-01-02,18:55:20.000,2,11119292,-795,0,1767380119,15017.36394689,127.57014948000142,50702.02009248001 2026-01-02,18:55:21.000,2,11119330,-795,0,1767380120,15017.3033201,127.64768991000165,50702.027079600004 2026-01-02,18:55:22.000,2,11119198,-795,0,1767380121,15017.24269331,127.68293555999844,50702.00611824 2026-01-02,18:55:23.000,2,11119328,-795,0,1767380122,15017.148384969994,127.72523034000187,50702.02009248001 2026-01-02,18:55:24.000,2,11119363,-675,0,1767380123,15017.12143973,127.78162338000402,50702.07598944 2026-01-02,18:55:25.000,2,11119192,-795,0,1767380124,15017.000186149999,127.85211468000489,50701.93624704 2026-01-02,18:55:26.000,2,11119362,-795,0,1767380125,15016.973240909989,127.89440946000104,50701.93624704 2026-01-02,18:55:27.000,2,11119265,-795,0,1767380126,15016.919350429998,127.95785163000255,50702.08996368001 2026-01-02,18:55:28.000,2,11119331,-795,0,1767380127,15016.804833159993,127.97899902000063,50701.99913112001 2026-01-02,18:55:29.000,2,11119265,-795,0,1767380128,15016.750942680002,127.97899902000063,50702.02009248001 2026-01-02,18:55:30.000,2,11119290,-795,0,1767380129,15016.676843269997,128.06358858000021,50702.096950800005 2026-01-02,18:55:31.000,2,11119323,-795,0,1767380130,15016.494962899997,128.10588336000365,50702.10393792 2026-01-02,18:55:32.000,2,11119238,-795,0,1767380131,15016.34676408,128.14112901000044,50702.096950800005 2026-01-02,18:55:33.000,2,11119288,-795,0,1767380132,15016.2255105,128.19047292000323,50702.11092504 2026-01-02,18:55:34.000,2,11119349,-795,0,1767380133,15016.110993229995,128.23276769999939,50702.11092504 2026-01-02,18:55:35.000,2,11119313,-795,0,1767380134,15015.99647595999,128.20457118000195,50702.22271896 2026-01-02,18:55:36.000,2,11119281,-795,0,1767380135,15015.87522237999,128.21866944000067,50702.22970608 2026-01-02,18:55:37.000,2,11119288,-795,0,1767380136,15015.780914039999,128.1975220500026,50702.22970608 2026-01-02,18:55:38.000,2,11119277,-795,0,1767380137,15015.673133079988,128.1975220500026,50702.215731840006 2026-01-02,18:55:39.000,2,11119261,-795,0,1767380138,15015.504725329993,128.16227639999852,50702.2017576 2026-01-02,18:55:40.000,2,11119289,-795,0,1767380139,15015.423889609992,128.0988342300043,50702.27861592 2026-01-02,18:55:41.000,2,11119301,-795,0,1767380140,15015.255481859997,128.07063770999957,50702.2716288 2026-01-02,18:55:42.000,2,11119323,-795,0,1767380141,15015.221800309992,128.03539206000278,50702.215731840006 2026-01-02,18:55:43.000,2,11119306,-795,0,1767380142,15015.06686518,128.0001464099987,50702.22970608 2026-01-02,18:55:44.000,2,11119337,-795,0,1767380143,15014.93887528999,127.93670424000447,50702.18778336001 2026-01-02,18:55:45.000,2,11119185,-795,0,1767380144,15014.9456116,127.92965510999784,50702.15284776 2026-01-02,18:55:46.000,2,11119274,-795,0,1767380145,15014.93887528999,127.91555684999912,50702.159834879996 2026-01-02,18:55:47.000,2,11119294,-795,0,1767380146,15014.89845742999,127.9014585900004,50702.13887352001 2026-01-02,18:55:48.000,2,11119297,-795,0,1767380147,15014.891721119995,127.87326207000297,50702.194770480004 2026-01-02,18:55:49.000,2,11119308,-795,0,1767380148,15014.891721119995,127.83096728999953,50702.11092504 2026-01-02,18:55:50.000,2,11119296,-795,0,1767380149,15014.89845742999,127.9014585900004,50702.08297656 2026-01-02,18:55:51.000,2,11119319,-795,0,1767380150,15014.87824849999,127.81686903000082,50702.06900232001 2026-01-02,18:55:52.000,2,11119300,-795,0,1767380151,15014.93887528999,127.78867251000338,50702.02009248001 2026-01-02,18:55:53.000,2,11119286,-795,0,1767380152,15014.97929314999,127.69703382000444,50701.992143999996 2026-01-02,18:55:54.000,2,11119294,-795,0,1767380153,15014.952347909995,127.68293555999844,50702.027079600004 2026-01-02,18:55:55.000,2,11119304,-795,0,1767380154,15014.96582053,127.66178817000036,50701.98515688 2026-01-02,18:55:56.000,2,11119240,-795,0,1767380155,15014.99950207999,127.5912968699995,50701.87336296001 2026-01-02,18:55:57.000,2,11119282,-795,0,1767380156,15015.080337799991,127.54195296000398,50701.8873372 2026-01-02,18:55:58.000,2,11119271,-795,0,1767380157,15015.167909830001,127.49965818000055,50701.78951752 2026-01-02,18:55:59.000,2,11119231,-795,0,1767380158,15015.215063999996,127.49260905000119,50701.75458192001 2026-01-02,18:56:00.000,2,11119280,-795,0,1767380159,15015.188118760001,127.51375643999927,50701.7475948 2026-01-02,18:56:01.000,2,11119292,-795,0,1767380160,15015.228536620001,127.51375643999927,50701.72663344 2026-01-02,18:56:02.000,2,11119253,-795,0,1767380161,15015.262218169992,127.52785469999799,50701.691697840004 2026-01-02,18:56:03.000,2,11119237,-795,0,1767380162,15015.336317579997,127.49260905000119,50701.68471072001 2026-01-02,18:56:04.000,2,11119251,-795,0,1767380163,15015.329581270002,127.48555992000183,50701.62182664 2026-01-02,18:56:05.000,2,11119315,-795,0,1767380164,15015.363262819992,127.48555992000183,50701.642788000005 2026-01-02,18:56:06.000,2,11119260,-795,0,1767380165,15015.430625920002,127.4573634000044,50701.57990392 2026-01-02,18:56:07.000,2,11119296,-795,0,1767380166,15015.444098539992,127.49965818000055,50701.67073648 2026-01-02,18:56:08.000,2,11119302,-795,0,1767380167,15015.417153299997,127.51375643999927,50701.6777236 2026-01-02,18:56:09.000,2,11119317,-795,0,1767380168,15015.363262819992,127.49260905000119,50701.69868496 2026-01-02,18:56:10.000,2,11119314,-755,0,1767380169,15015.336317579997,127.5560512200027,50701.64977512 2026-01-02,18:56:11.000,2,11119292,-795,0,1767380170,15015.282427099992,127.64768991000165,50701.58689104001 2026-01-02,18:56:12.000,2,11119309,-795,0,1767380171,15015.221800309992,127.66883729999972,50701.63580088001 2026-01-02,18:56:13.000,2,11119319,-795,0,1767380172,15015.154437209996,127.6899846899978,50701.56592968001 2026-01-02,18:56:14.000,2,11119202,-795,0,1767380173,15015.120755659991,127.71113208000315,50701.57990392 2026-01-02,18:56:15.000,2,11119283,-795,0,1767380174,15015.093810419996,127.8027707700021,50701.524006960004 2026-01-02,18:56:16.000,2,11119288,-795,0,1767380175,15015.073601489996,127.85211468000489,50701.57990392 2026-01-02,18:56:17.000,2,11119291,-795,0,1767380176,15015.033183629996,127.88736033000168,50701.544968320006 2026-01-02,18:56:18.000,2,11119300,-755,0,1767380177,15014.952347909995,127.94375337000383,50701.56592968001 2026-01-02,18:56:19.000,2,11119270,-795,0,1767380178,15014.90519374,128.00719553999807,50701.45413576 2026-01-02,18:56:20.000,2,11119253,-715,0,1767380179,15014.82435802,128.07768683999893,50701.45413576 2026-01-02,18:56:21.000,2,11119279,-795,0,1767380180,15014.80414909,128.1763746600045,50701.40522592 2026-01-02,18:56:22.000,2,11119330,-795,0,1767380181,15014.7435223,128.27506248000282,50701.51003272 2026-01-02,18:56:23.000,2,11119252,-795,0,1767380182,15014.72331337,128.36670117000176,50701.46112288 2026-01-02,18:56:24.000,2,11119261,-795,0,1767380183,15014.682895509999,128.47243811999942,50701.45413576 2026-01-02,18:56:25.000,2,11119307,-795,0,1767380184,15014.622268719999,128.59227333000308,50701.39125168 2026-01-02,18:56:26.000,2,11119295,-795,0,1767380185,15014.63574133999,128.68391202000203,50701.356316080004 2026-01-02,18:56:27.000,2,11119305,-795,0,1767380186,15014.622268719999,128.74030506000418,50701.37029032001 2026-01-02,18:56:28.000,2,11119262,-795,0,1767380187,15014.581850859999,128.84604201000184,50701.356316080004 2026-01-02,18:56:29.000,2,11119320,-795,0,1767380188,15014.581850859999,128.95882808999886,50701.28644488 2026-01-02,18:56:30.000,2,11119361,-795,0,1767380189,15014.61553240999,129.12095807999867,50701.293432 2026-01-02,18:56:31.000,2,11119246,-795,0,1767380190,15014.602059789999,129.3747267600047,50701.25150928001 2026-01-02,18:56:32.000,2,11119227,-755,0,1767380191,15014.682895509999,129.56505327000195,50701.153689599996 2026-01-02,18:56:33.000,2,11119229,-795,0,1767380192,15014.70310444,129.6919376099977,50701.10477976 2026-01-02,18:56:34.000,2,11119305,-795,0,1767380193,15014.730049679994,129.83292020999943,50701.11176688001 2026-01-02,18:56:35.000,2,11119286,-795,0,1767380194,15014.730049679994,130.04439411000203,50701.02792144 2026-01-02,18:56:36.000,2,11119234,-795,0,1767380195,15014.76373123,130.248818879998,50701.090805520005 2026-01-02,18:56:37.000,2,11119290,-795,0,1767380196,15014.71657705999,130.40389973999845,50701.02792144 2026-01-02,18:56:38.000,2,11119246,-795,0,1767380197,15014.682895509999,130.59422625000298,50701.01394720001 2026-01-02,18:56:39.000,2,11119310,-795,0,1767380198,15014.662686579999,130.7704545000015,50701.03490856001 2026-01-02,18:56:40.000,2,11119346,-795,0,1767380199,15014.65595026999,130.96078100999875,50701.0488828 2026-01-02,18:56:41.000,2,11119329,-795,0,1767380200,15014.63574133999,131.14405839000392,50700.94407600001 2026-01-02,18:56:42.000,2,11119264,-795,0,1767380201,15014.629005029994,131.32028664000245,50701.03490856001 2026-01-02,18:56:43.000,2,11119275,-795,0,1767380202,15014.622268719999,131.50356402000034,50700.99997296 2026-01-02,18:56:44.000,2,11119298,-795,0,1767380203,15014.521224069998,131.63749749000272,50701.020934320004 2026-01-02,18:56:45.000,2,11119321,-795,0,1767380204,15014.413443109988,131.89831530000083,50701.041895680006 2026-01-02,18:56:46.000,2,11119277,-795,0,1767380205,15014.352816319988,131.97585573000106,50701.0488828 2026-01-02,18:56:47.000,2,11119277,-795,0,1767380206,15014.211353810002,132.1309365900015,50701.090805520005 2026-01-02,18:56:48.000,2,11119362,-795,0,1767380207,15014.117045469997,132.30716484000004,50701.10477976 2026-01-02,18:56:49.000,2,11119254,-795,0,1767380208,15014.083363919992,132.49044221999793,50701.07683128 2026-01-02,18:56:50.000,2,11119304,-795,0,1767380209,15014.049682370001,132.66667047000374,50701.14670248 2026-01-02,18:56:51.000,2,11119283,-795,0,1767380210,15013.914956169996,132.79355480999948,50701.13272824001 2026-01-02,18:56:52.000,2,11119288,-795,0,1767380211,15013.82738414,132.99093045000336,50701.16067672001 2026-01-02,18:56:53.000,2,11119340,-795,0,1767380212,15013.672449009995,133.19535521999933,50701.23753504 2026-01-02,18:56:54.000,2,11119314,-795,0,1767380213,15013.60508591,133.3645343399985,50701.293432 2026-01-02,18:56:55.000,2,11119370,-795,0,1767380214,15013.48383233,133.53371345999767,50701.30041912001 2026-01-02,18:56:56.000,2,11119259,-795,0,1767380215,15013.41646922999,133.68879431999812,50701.26548352 2026-01-02,18:56:57.000,2,11119260,-795,0,1767380216,15013.328897199994,133.91436647999944,50701.26548352 2026-01-02,18:56:58.000,2,11119288,-795,0,1767380217,15013.234588859988,133.94961213000352,50701.26548352 2026-01-02,18:56:59.000,2,11119270,-795,0,1767380218,15013.180698379998,134.12584038000205,50701.27247064 2026-01-02,18:57:00.000,2,11119240,-795,0,1767380219,15013.120071589998,134.24567558999843,50701.32836760001 2026-01-02,18:57:01.000,2,11119335,-795,0,1767380220,15013.066181109993,134.37255993000144,50701.34234184 2026-01-02,18:57:02.000,2,11119271,-795,0,1767380221,15012.944927529992,134.4430512300023,50701.28644488 2026-01-02,18:57:03.000,2,11119338,-795,0,1767380222,15012.850619190001,134.53468992000126,50701.40522592 2026-01-02,18:57:04.000,2,11119256,-795,0,1767380223,15012.722629299991,134.64747599999828,50701.44714864001 2026-01-02,18:57:05.000,2,11119309,-795,0,1767380224,15012.54748524,134.6897707800017,50701.4331744 2026-01-02,18:57:06.000,2,11119341,-795,0,1767380225,15012.37907748999,134.7391146900045,50701.4331744 2026-01-02,18:57:07.000,2,11119259,-795,0,1767380226,15012.244351289999,134.76731121000194,50701.46112288 2026-01-02,18:57:08.000,2,11119331,-795,0,1767380227,15012.123097709999,134.8378025100028,50701.49605848001 2026-01-02,18:57:09.000,2,11119329,-795,0,1767380228,15012.028789369993,134.9364903300011,50701.51701984001 2026-01-02,18:57:10.000,2,11119317,-675,0,1767380229,15011.968162579993,134.97878511000454,50701.5729168 2026-01-02,18:57:11.000,2,11119386,-715,0,1767380230,15011.853645310002,135.04222727999877,50701.51003272 2026-01-02,18:57:12.000,2,11119226,-795,0,1767380231,15011.759336969997,135.10566945000028,50701.67073648 2026-01-02,18:57:13.000,2,11119305,-795,0,1767380232,15011.611138150001,135.17616075000115,50701.64977512 2026-01-02,18:57:14.000,2,11119300,-795,0,1767380233,15011.456203019996,135.22550466000393,50701.69868496 2026-01-02,18:57:15.000,2,11119293,-795,0,1767380234,15011.28779527,135.26075031000073,50701.69868496 2026-01-02,18:57:16.000,2,11119270,-795,0,1767380235,15011.112651209995,135.32419248000224,50701.75458192001 2026-01-02,18:57:17.000,2,11119331,-795,0,1767380236,15010.856671429989,135.3312416100016,50701.6777236 2026-01-02,18:57:18.000,2,11119332,-795,0,1767380237,15010.627636889993,135.40173291000247,50701.817466 2026-01-02,18:57:19.000,2,11119333,-795,0,1767380238,15010.418811279997,135.40173291000247,50701.84541448 2026-01-02,18:57:20.000,2,11119249,-795,0,1767380239,15010.10220470999,135.44402768999862,50701.93624704 2026-01-02,18:57:21.000,2,11119326,-795,0,1767380240,15009.77886182999,135.57091203000164,50701.8873372 2026-01-02,18:57:22.000,2,11119273,-795,0,1767380241,15009.543090979998,135.66255072000058,50701.96419552 2026-01-02,18:57:23.000,2,11119227,-795,0,1767380242,15009.354474300002,135.78238593000424,50702.06900232001 2026-01-02,18:57:24.000,2,11119296,-795,0,1767380243,15009.152385000001,135.85992636000447,50702.08996368001 2026-01-02,18:57:25.000,2,11119246,-795,0,1767380244,15008.93008677,136.00090895999892,50702.15284776 2026-01-02,18:57:26.000,2,11119406,-795,0,1767380245,15008.70778854,136.04320374000235,50702.194770480004 2026-01-02,18:57:27.000,2,11119306,-795,0,1767380246,15008.525908169999,136.12074417000258,50702.17380912 2026-01-02,18:57:28.000,2,11119306,-795,0,1767380247,15008.263192079998,136.05730200000107,50702.194770480004 2026-01-02,18:57:29.000,2,11119301,-795,0,1767380248,15008.141938499997,136.16303894999874,50702.15284776 2026-01-02,18:57:30.000,2,11119312,-795,0,1767380249,15008.007212299992,136.1841863400041,50702.145860640005 2026-01-02,18:57:31.000,2,11119297,-795,0,1767380250,15007.73102359,136.26172677000432,50702.25066744 2026-01-02,18:57:32.000,2,11119248,-795,0,1767380251,15007.54240690999,136.36746372000198,50702.264641680005 2026-01-02,18:57:33.000,2,11119321,-795,0,1767380252,15007.36052653999,136.38861111000006,50702.215731840006 2026-01-02,18:57:34.000,2,11119182,-795,0,1767380253,15007.158437239988,136.46615154000028,50702.25765456001 2026-01-02,18:57:35.000,2,11119276,-795,0,1767380254,15007.010238419993,136.48729892999836,50702.22271896 2026-01-02,18:57:36.000,2,11119274,-795,0,1767380255,15006.841830669997,136.53664284000115,50702.2017576 2026-01-02,18:57:37.000,2,11119219,-795,0,1767380256,15006.673422920001,136.55074109999987,50702.2017576 2026-01-02,18:57:38.000,2,11119351,-795,0,1767380257,15006.5925872,136.64942891999817,50702.11791216001 2026-01-02,18:57:39.000,2,11119229,-795,0,1767380258,15006.51175148,136.60713414000202,50702.1318864 2026-01-02,18:57:40.000,2,11119331,-795,0,1767380259,15006.397234209995,136.57893762000458,50702.159834879996 2026-01-02,18:57:41.000,2,11119336,-795,0,1767380260,15006.24903539,136.68467457000224,50702.02009248001 2026-01-02,18:57:42.000,2,11119343,-795,0,1767380261,15006.134518119994,136.7410676100044,50702.11791216001 2026-01-02,18:57:43.000,2,11119305,-795,0,1767380262,15006.107572879999,136.76926413000183,50702.12489928 2026-01-02,18:57:44.000,2,11119251,-795,0,1767380263,15006.040209779989,136.81860804000462,50702.12489928 2026-01-02,18:57:45.000,2,11119262,-795,0,1767380264,15005.966110369998,136.86090282000077,50702.04105384001 2026-01-02,18:57:46.000,2,11119231,-795,0,1767380265,15005.898747269988,136.88205020999885,50702.07598944 2026-01-02,18:57:47.000,2,11119236,-795,0,1767380266,15005.811175239993,136.91729586000292,50702.027079600004 2026-01-02,18:57:48.000,2,11119224,-795,0,1767380267,15005.824647859998,136.98073803000443,50701.92227280001 2026-01-02,18:57:49.000,2,11119207,-795,0,1767380268,15005.790966309993,137.05827846000466,50701.824453119996 2026-01-02,18:57:50.000,2,11119297,-795,0,1767380269,15005.716866900002,137.06532759000402,50701.84541448 2026-01-02,18:57:51.000,2,11119223,-795,0,1767380270,15005.615822250002,137.1217206299989,50701.92227280001 2026-01-02,18:57:52.000,2,11119349,-795,0,1767380271,15005.575404390001,137.1217206299989,50701.92227280001 2026-01-02,18:57:53.000,2,11119318,-795,0,1767380272,15005.494568670001,137.1499171500036,50701.810478880005 2026-01-02,18:57:54.000,2,11119261,-795,0,1767380273,15005.359842469996,137.22040845000447,50701.880350080006 2026-01-02,18:57:55.000,2,11119267,-795,0,1767380274,15005.23185258,137.31204714000341,50701.84541448 2026-01-02,18:57:56.000,2,11119236,-795,0,1767380275,15005.076917449995,137.2838506199987,50701.761569040005 2026-01-02,18:57:57.000,2,11119231,-795,0,1767380276,15004.955663869994,137.32614540000213,50701.810478880005 2026-01-02,18:57:58.000,2,11119247,-795,0,1767380277,15004.787256119998,137.3472927900002,50701.83144024001 2026-01-02,18:57:59.000,2,11119413,-795,0,1767380278,15004.767047189998,137.31204714000341,50701.75458192001 2026-01-02,18:58:00.000,2,11119305,-795,0,1767380279,15004.659266229988,137.26975235999998,50701.71964632 2026-01-02,18:58:01.000,2,11119273,-795,0,1767380280,15004.457176930002,137.22040845000447,50701.69868496 2026-01-02,18:58:02.000,2,11119325,-795,0,1767380281,15004.477385860002,137.19221192999976,50701.76855616 2026-01-02,18:58:03.000,2,11119238,-795,0,1767380282,15004.369604899992,137.15696628000296,50701.712659200006 2026-01-02,18:58:04.000,2,11119377,-795,0,1767380283,15004.356132280001,137.12876975999825,50701.62881376 2026-01-02,18:58:05.000,2,11119289,-795,0,1767380284,15004.288769179992,136.95254150999972,50701.6777236 2026-01-02,18:58:06.000,2,11119266,-795,0,1767380285,15004.248351319991,136.94549238000036,50701.63580088001 2026-01-02,18:58:07.000,2,11119290,-755,0,1767380286,15004.160779289996,136.86090282000077,50701.68471072001 2026-01-02,18:58:08.000,2,11119173,-795,0,1767380287,15004.147306669991,136.79746064999927,50701.71964632 2026-01-02,18:58:09.000,2,11119326,-795,0,1767380288,15004.079943569996,136.7410676100044,50701.6078524 2026-01-02,18:58:10.000,2,11119278,-795,0,1767380289,15004.13383405,136.70582196000032,50701.593878160005 2026-01-02,18:58:11.000,2,11119393,-795,0,1767380290,15004.10688880999,136.6917237000016,50701.51701984001 2026-01-02,18:58:12.000,2,11119265,-795,0,1767380291,15004.11362512,136.67762544000288,50701.656762239996 2026-01-02,18:58:13.000,2,11119294,-795,0,1767380292,15004.19446084,136.71287108999968,50701.61483952001 2026-01-02,18:58:14.000,2,11119266,-795,0,1767380293,15004.201197149996,136.67762544000288,50701.44016152 2026-01-02,18:58:15.000,2,11119316,-795,0,1767380294,15004.228142389991,136.67762544000288,50701.28644488 2026-01-02,18:58:16.000,2,11119205,-795,0,1767380295,15004.228142389991,136.64942891999817,50701.377277440006 2026-01-02,18:58:17.000,2,11119275,-795,0,1767380296,15004.282032869996,136.5930358800033,50701.209586560006 2026-01-02,18:58:18.000,2,11119271,-795,0,1767380297,15004.282032869996,136.60008501000266,50701.2235608 2026-01-02,18:58:19.000,2,11119329,-795,0,1767380298,15004.362868589997,136.5930358800033,50701.14670248 2026-01-02,18:58:20.000,2,11119171,-795,0,1767380299,15004.551485269993,136.47320066999964,50701.08381840001 2026-01-02,18:58:21.000,2,11119276,-795,0,1767380300,15004.564957889997,136.48729892999836,50701.06984416 2026-01-02,18:58:22.000,2,11119247,-795,0,1767380301,15004.578430510002,136.32516893999855,50701.041895680006 2026-01-02,18:58:23.000,2,11119298,-795,0,1767380302,15004.632320989993,136.2828741600024,50701.01394720001 2026-01-02,18:58:24.000,2,11119277,-795,0,1767380303,15004.692947779993,136.26877590000367,50700.985998719996 2026-01-02,18:58:25.000,2,11119319,-795,0,1767380304,15004.652529919993,136.24762850999832,50700.95805024 2026-01-02,18:58:26.000,2,11119278,-795,0,1767380305,15004.713156709993,136.24057937999896,50700.88817904 2026-01-02,18:58:27.000,2,11119216,-795,0,1767380306,15004.659266229988,136.20533373000217,50700.86023056 2026-01-02,18:58:28.000,2,11119343,-795,0,1767380307,15004.740101949988,136.15598981999938,50700.804333600005 2026-01-02,18:58:29.000,2,11119317,-795,0,1767380308,15004.814201359994,136.12779330000194,50700.77638512001 2026-01-02,18:58:30.000,2,11119236,-795,0,1767380309,15004.874828149994,136.036154610003,50700.74144952 2026-01-02,18:58:31.000,2,11119327,-795,0,1767380310,15004.908509699999,136.02910548000364,50700.62266848 2026-01-02,18:58:32.000,2,11119212,-795,0,1767380311,15005.00955435,136.00795808999828,50700.71350104 2026-01-02,18:58:33.000,2,11119313,-795,0,1767380312,15005.15101686,135.9727124400015,50700.60170712 2026-01-02,18:58:34.000,2,11119329,-795,0,1767380313,15005.299215679996,135.91631939999934,50700.61568136 2026-01-02,18:58:35.000,2,11119202,-715,0,1767380314,15005.406996639991,135.99385982999956,50700.64362984 2026-01-02,18:58:36.000,2,11119241,-795,0,1767380315,15005.548459149992,136.0995967800045,50700.60170712 2026-01-02,18:58:37.000,2,11119325,-795,0,1767380316,15005.642767489997,136.1348424300013,50700.60170712 2026-01-02,18:58:38.000,2,11119211,-795,0,1767380317,15005.797702620002,136.21943199000088,50700.5248488 2026-01-02,18:58:39.000,2,11119275,-795,0,1767380318,15006.006528229998,136.3322180699979,50700.420042000005 2026-01-02,18:58:40.000,2,11119234,-795,0,1767380319,15006.1884086,136.480249799999,50700.3851064 2026-01-02,18:58:41.000,2,11119310,-795,0,1767380320,15006.35008004,136.55779022999923,50700.40606776 2026-01-02,18:58:42.000,2,11119284,-795,0,1767380321,15006.45112469,136.7410676100044,50700.34318368001 2026-01-02,18:58:43.000,2,11119345,-795,0,1767380322,15006.63300506,136.86090282000077,50700.22440264001 2026-01-02,18:58:44.000,2,11119387,-795,0,1767380323,15006.740786019996,136.96663976999844,50700.19645416001 2026-01-02,18:58:45.000,2,11119284,-795,0,1767380324,15006.868775909992,137.05827846000466,50700.15453144001 2026-01-02,18:58:46.000,2,11119314,-795,0,1767380325,15007.030447349993,137.17106454000168,50700.02177616 2026-01-02,18:58:47.000,2,11119239,-795,0,1767380326,15007.192118789993,137.26270323000062,50700.00780192001 2026-01-02,18:58:48.000,2,11119319,-795,0,1767380327,15007.293163439994,137.4600788700045,50700.014789040004 2026-01-02,18:58:49.000,2,11119283,-795,0,1767380328,15007.44809857,137.5446684300041,50699.965879200005 2026-01-02,18:58:50.000,2,11119321,-795,0,1767380329,15007.58956108,137.60811059999833,50699.896008 2026-01-02,18:58:51.000,2,11119263,-795,0,1767380330,15007.636715249995,137.63630712000304,50699.965879200005 2026-01-02,18:58:52.000,2,11119287,-795,0,1767380331,15007.76470513999,137.65040538000176,50699.90998224001 2026-01-02,18:58:53.000,2,11119311,-795,0,1767380332,15007.818595619996,137.69974929000455,50699.847098160004 2026-01-02,18:58:54.000,2,11119232,-795,0,1767380333,15007.926376579991,137.6786018999992,50699.9309436 2026-01-02,18:58:55.000,2,11119177,-795,0,1767380334,15007.993739680001,137.6927001599979,50699.9309436 2026-01-02,18:58:56.000,2,11119347,-795,0,1767380335,15008.067839089992,137.75614232999942,50699.93793072001 2026-01-02,18:58:57.000,2,11119253,-795,0,1767380336,15008.088048019992,137.69974929000455,50699.896008 2026-01-02,18:58:58.000,2,11119352,-795,0,1767380337,15008.155411120002,137.77024058999814,50699.88902088001 2026-01-02,18:58:59.000,2,11119338,-795,0,1767380338,15008.222774219998,137.71384755000327,50699.97985344001 2026-01-02,18:59:00.000,2,11119209,-795,0,1767380339,15008.276664699988,137.71384755000327,50699.90998224001 2026-01-02,18:59:01.000,2,11119263,-795,0,1767380340,15008.330555179993,137.72794581000198,50700.00780192001 2026-01-02,18:59:02.000,2,11119276,-795,0,1767380341,15008.370973039993,137.75614232999942,50700.00780192001 2026-01-02,18:59:03.000,2,11119329,-795,0,1767380342,15008.438336139989,137.73499494000134,50699.97286632 2026-01-02,18:59:04.000,2,11119310,-795,0,1767380343,15008.438336139989,137.74909320000006,50700.05671176001 2026-01-02,18:59:05.000,2,11119307,-795,0,1767380344,15008.397918279989,137.78433885000413,50700.10562160001 2026-01-02,18:59:06.000,2,11119228,-755,0,1767380345,15008.303609939998,137.840731889999,50700.07767312001 2026-01-02,18:59:07.000,2,11119272,-795,0,1767380346,15008.263192079998,137.77728972000477,50700.133570080005 2026-01-02,18:59:08.000,2,11119280,-795,0,1767380347,15008.216037910002,137.81958450000093,50700.1405572 2026-01-02,18:59:09.000,2,11119288,-795,0,1767380348,15008.175620050002,137.84778101999837,50700.203441280006 2026-01-02,18:59:10.000,2,11119413,-795,0,1767380349,15008.128465879992,137.85483014999772,50700.133570080005 2026-01-02,18:59:11.000,2,11119288,-795,0,1767380350,15008.020684919997,137.83368275999965,50700.2104284 2026-01-02,18:59:12.000,2,11119336,-795,0,1767380351,15007.899431339996,137.81958450000093,50700.18946704 2026-01-02,18:59:13.000,2,11119360,-795,0,1767380352,15007.892695030001,137.8266336300003,50700.23138976 2026-01-02,18:59:14.000,2,11119252,-795,0,1767380353,15007.798386689996,137.79843711000285,50700.29427384001 2026-01-02,18:59:15.000,2,11119249,-795,0,1767380354,15007.75123252,137.73499494000134,50700.33619656 2026-01-02,18:59:16.000,2,11119215,-795,0,1767380355,15007.677133109995,137.63630712000304,50700.33619656 2026-01-02,18:59:17.000,2,11119209,-795,0,1767380356,15007.64345155999,137.60106146999897,50700.3851064 2026-01-02,18:59:18.000,2,11119348,-795,0,1767380357,15007.46157118999,137.56581582000217,50700.35715792 2026-01-02,18:59:19.000,2,11119264,-795,0,1767380358,15007.333581299994,137.55171756000345,50700.36414504001 2026-01-02,18:59:20.000,2,11119375,-795,0,1767380359,15007.266218199999,137.46712800000387,50700.39908064 2026-01-02,18:59:21.000,2,11119356,-795,0,1767380360,15007.151700929993,137.43893147999916,50700.35715792 2026-01-02,18:59:22.000,2,11119239,-795,0,1767380361,15007.037183660002,137.37548930999765,50700.371132160006 2026-01-02,18:59:23.000,2,11119301,-795,0,1767380362,15006.990029489993,137.32614540000213,50700.39209352001 2026-01-02,18:59:24.000,2,11119312,-795,0,1767380363,15007.016974730002,137.31909627000277,50700.42702912 2026-01-02,18:59:25.000,2,11119276,-795,0,1767380364,15006.895721150002,137.31909627000277,50700.43401624 2026-01-02,18:59:26.000,2,11119284,-795,0,1767380365,15006.828358049992,137.35434191999957,50700.47593896 2026-01-02,18:59:27.000,2,11119310,-795,0,1767380366,15006.774467570001,137.3472927900002,50700.538823040006 2026-01-02,18:59:28.000,2,11119306,-795,0,1767380367,15006.713840780001,137.3472927900002,50700.55978440001 2026-01-02,18:59:29.000,2,11119285,-795,0,1767380368,15006.680159229996,137.396636700003,50700.62965560001 2026-01-02,18:59:30.000,2,11119328,-795,0,1767380369,15006.639741369996,137.44598060999851,50700.685552560004 2026-01-02,18:59:31.000,2,11119273,-795,0,1767380370,15006.54543302999,137.4953245200013,50700.755423760005 2026-01-02,18:59:32.000,2,11119327,-795,0,1767380371,15006.47133362,137.4812262600026,50700.76241088 2026-01-02,18:59:33.000,2,11119298,-795,0,1767380372,15006.30966218,137.56581582000217,50700.79734648001 2026-01-02,18:59:34.000,2,11119292,-795,0,1767380373,15006.275980629995,137.67155276999983,50700.79734648001 2026-01-02,18:59:35.000,2,11119276,-795,0,1767380374,15006.134518119994,137.7067984200039,50700.818307839996 2026-01-02,18:59:36.000,2,11119283,-795,0,1767380375,15006.060418709989,137.73499494000134,50700.81132072 2026-01-02,18:59:37.000,2,11119260,-795,0,1767380376,15005.945901439998,137.77728972000477,50700.86721768001 2026-01-02,18:59:38.000,2,11119279,-795,0,1767380377,15005.770757379993,137.7067984200039,50700.88119192 2026-01-02,18:59:39.000,2,11119358,-795,0,1767380378,15005.669712729992,137.79843711000285,50700.86023056 2026-01-02,18:59:40.000,2,11119302,-795,0,1767380379,15005.575404390001,137.840731889999,50701.041895680006 2026-01-02,18:59:41.000,2,11119309,-795,0,1767380380,15005.474359740001,137.8054862400022,50701.02792144 2026-01-02,18:59:42.000,2,11119281,-795,0,1767380381,15005.299215679996,137.72794581000198,50701.05586992 2026-01-02,18:59:43.000,2,11119387,-795,0,1767380382,15005.14428054999,137.75614232999942,50701.06285704001 2026-01-02,18:59:44.000,2,11119281,-795,0,1767380383,15004.948927559999,137.71384755000327,50701.06984416 2026-01-02,18:59:45.000,2,11119313,-795,0,1767380384,15004.753574569993,137.73499494000134,50701.12574112 2026-01-02,18:59:46.000,2,11119298,-795,0,1767380385,15004.585166819998,137.72089668000262,50701.20259944001 2026-01-02,18:59:47.000,2,11119293,-795,0,1767380386,15004.470649549992,137.65745451000112,50701.23054792001 2026-01-02,18:59:48.000,2,11119354,-795,0,1767380387,15004.288769179992,137.67155276999983,50701.27247064 2026-01-02,18:59:49.000,2,11119331,-795,0,1767380388,15004.08667987999,137.72794581000198,50701.27945776001 2026-01-02,18:59:50.000,2,11119272,-795,0,1767380389,15003.96542629999,137.7420440700007,50701.31439336 2026-01-02,18:59:51.000,2,11119320,-795,0,1767380390,15003.79028224,137.75614232999942,50701.34932896001 2026-01-02,18:59:52.000,2,11119265,-795,0,1767380391,15003.628610799999,137.7420440700007,50701.30041912001 2026-01-02,18:59:53.000,2,11119263,-795,0,1767380392,15003.433257809993,137.71384755000327,50701.377277440006 2026-01-02,18:59:54.000,2,11119326,-795,0,1767380393,15003.278322680002,137.7420440700007,50701.33535472 2026-01-02,18:59:55.000,2,11119284,-795,0,1767380394,15003.096442310001,137.72794581000198,50701.39125168 2026-01-02,18:59:56.000,2,11119340,-795,0,1767380395,15002.99539766,137.6927001599979,50701.46811000001 2026-01-02,18:59:57.000,2,11119313,-795,0,1767380396,15002.800044669995,137.72794581000198,50701.46811000001 2026-01-02,18:59:58.000,2,11119271,-795,0,1767380397,15002.60469167999,137.63630712000304,50701.51003272 2026-01-02,18:59:59.000,2,11119339,-795,0,1767380398,15002.469965479999,137.65040538000176,50701.5030456 2026-01-02,19:00:00.000,2,11119280,-795,0,1767380399,15002.416074999994,137.60811059999833,50701.44714864001 2026-01-02,19:00:01.000,2,11119301,-795,0,1767380400,15002.288085109998,137.57286495000153,50701.45413576 2026-01-02,19:00:02.000,2,11119307,-715,0,1767380401,15002.173567839993,137.58696321000025,50701.489071359996 2026-01-02,19:00:03.000,2,11119340,-795,0,1767380402,15002.119677360002,137.5799140800009,50701.475097120005 2026-01-02,19:00:04.000,2,11119248,-795,0,1767380403,15002.052314259992,137.58696321000025,50701.489071359996 2026-01-02,19:00:05.000,2,11119340,-795,0,1767380404,15001.984951159997,137.58696321000025,50701.46811000001 2026-01-02,19:00:06.000,2,11119314,-795,0,1767380405,15001.964742229997,137.53761930000474,50701.5030456 2026-01-02,19:00:07.000,2,11119324,-795,0,1767380406,15001.964742229997,137.48827539000195,50701.44016152 2026-01-02,19:00:08.000,2,11119266,-795,0,1767380407,15001.897379130001,137.50237365000066,50701.41221304 2026-01-02,19:00:09.000,2,11119299,-795,0,1767380408,15001.877170200001,137.50942278000002,50701.40522592 2026-01-02,19:00:10.000,2,11119283,-795,0,1767380409,15001.883906509996,137.46712800000387,50701.4331744 2026-01-02,19:00:11.000,2,11119261,-795,0,1767380410,15001.978214850002,137.5305701699981,50701.307406240005 2026-01-02,19:00:12.000,2,11119285,-795,0,1767380411,15001.951269609992,137.62925799000368,50701.377277440006 2026-01-02,19:00:13.000,2,11119357,-795,0,1767380412,15001.971478539992,137.67155276999983,50701.30041912001 2026-01-02,19:00:14.000,2,11119284,-795,0,1767380413,15002.032105329992,137.74909320000006,50701.27945776001 2026-01-02,19:00:15.000,2,11119266,-795,0,1767380414,15001.998423780002,137.86892841000372,50701.258496400005 2026-01-02,19:00:16.000,2,11119263,-795,0,1767380415,15002.018632710002,137.97466536000138,50701.16766384 2026-01-02,19:00:17.000,2,11119294,-795,0,1767380416,15002.032105329992,138.12974622000183,50701.13272824001 2026-01-02,19:00:18.000,2,11119274,-795,0,1767380417,15002.079259500002,138.2354831699995,50701.06285704001 2026-01-02,19:00:19.000,2,11119289,-795,0,1767380418,15002.099468430002,138.37646577000123,50701.041895680006 2026-01-02,19:00:20.000,2,11119278,-795,0,1767380419,15002.065786879997,138.48925184999825,50700.9790116 2026-01-02,19:00:21.000,2,11119317,-795,0,1767380420,15002.133149979993,138.51744837000297,50700.91612752001 2026-01-02,19:00:22.000,2,11119315,-795,0,1767380421,15002.119677360002,138.6936766200015,50700.88817904 2026-01-02,19:00:23.000,2,11119251,-795,0,1767380422,15002.038841640002,138.8205609600045,50700.82529496001 2026-01-02,19:00:24.000,2,11119290,-755,0,1767380423,15002.025369019997,138.9544944299996,50700.818307839996 2026-01-02,19:00:25.000,2,11119280,-795,0,1767380424,15001.978214850002,139.0672805100039,50700.74144952 2026-01-02,19:00:26.000,2,11119250,-795,0,1767380425,15001.958005920002,139.16596833000222,50700.79035936 2026-01-02,19:00:27.000,2,11119237,-795,0,1767380426,15001.971478539992,139.27170527999988,50700.755423760005 2026-01-02,19:00:28.000,2,11119229,-795,0,1767380427,15001.964742229997,139.37744223000482,50700.72747528001 2026-01-02,19:00:29.000,2,11119332,-795,0,1767380428,15001.883906509996,139.47613005000312,50700.69952680001 2026-01-02,19:00:30.000,2,11119290,-795,0,1767380429,15001.843488649996,139.61711265000486,50700.72048816 2026-01-02,19:00:31.000,2,11119304,-795,0,1767380430,15001.850224959991,139.6453091700023,50700.62965560001 2026-01-02,19:00:32.000,2,11119313,-795,0,1767380431,15001.769389239991,139.7933409000034,50700.685552560004 2026-01-02,19:00:33.000,2,11119275,-795,0,1767380432,15001.68855351999,139.82858655000018,50700.6645912 2026-01-02,19:00:34.000,2,11119269,-795,0,1767380433,15001.641399349995,139.9061269800004,50700.69253968 2026-01-02,19:00:35.000,2,11119328,-795,0,1767380434,15001.55382732,140.0189130600047,50700.65760408001 2026-01-02,19:00:36.000,2,11119288,-795,0,1767380435,15001.49320053,140.07530609999958,50700.71350104 2026-01-02,19:00:37.000,2,11119304,-795,0,1767380436,15001.419101119995,140.1528465299998,50700.636642720005 2026-01-02,19:00:38.000,2,11119343,-795,0,1767380437,15001.37194695,140.18809218000388,50700.650616959996 2026-01-02,19:00:39.000,2,11119315,-795,0,1767380438,15001.32479277999,140.23038696000003,50700.685552560004 2026-01-02,19:00:40.000,2,11119323,-795,0,1767380439,15001.237220749994,140.18104305000452,50700.67157832 2026-01-02,19:00:41.000,2,11119283,-795,0,1767380440,15001.102494549988,140.20923957000196,50700.67157832 2026-01-02,19:00:42.000,2,11119270,-795,0,1767380441,15001.035131449993,140.24448521999875,50700.685552560004 2026-01-02,19:00:43.000,2,11119337,-795,0,1767380442,15000.974504659993,140.21628870000131,50700.69952680001 2026-01-02,19:00:44.000,2,11119271,-795,0,1767380443,15000.866723699997,140.24448521999875,50700.69253968 2026-01-02,19:00:45.000,2,11119304,-795,0,1767380444,15000.799360600002,140.23038696000003,50700.69253968 2026-01-02,19:00:46.000,2,11119325,-795,0,1767380445,15000.698315950001,140.17399391999788,50700.685552560004 2026-01-02,19:00:47.000,2,11119349,-795,0,1767380446,15000.604007609996,140.15989565999917,50700.64362984 2026-01-02,19:00:48.000,2,11119289,-795,0,1767380447,15000.51643558,140.16694478999852,50700.67157832 2026-01-02,19:00:49.000,2,11119293,-795,0,1767380448,15000.422127239995,140.117600880003,50700.65760408001 2026-01-02,19:00:50.000,2,11119282,-795,0,1767380449,15000.361500449995,140.0894043599983,50700.62266848 2026-01-02,19:00:51.000,2,11119284,-795,0,1767380450,15000.26719210999,140.06120784000086,50700.57375864 2026-01-02,19:00:52.000,2,11119287,-795,0,1767380451,15000.220037939995,140.1035026200043,50700.62965560001 2026-01-02,19:00:53.000,2,11119264,-795,0,1767380452,15000.1930927,140.11055175000365,50700.65760408001 2026-01-02,19:00:54.000,2,11119322,-795,0,1767380453,15000.16614745999,140.1528465299998,50700.650616959996 2026-01-02,19:00:55.000,2,11119326,-795,0,1767380454,15000.118993289994,140.1528465299998,50700.6645912 2026-01-02,19:00:56.000,2,11119302,-795,0,1767380455,15000.017948639994,140.1528465299998,50700.650616959996 2026-01-02,19:00:57.000,2,11119285,-795,0,1767380456,14999.950585539998,140.20923957000196,50700.60869424001 2026-01-02,19:00:58.000,2,11119289,-795,0,1767380457,14999.930376609998,140.23038696000003,50700.53183592001 2026-01-02,19:00:59.000,2,11119317,-795,0,1767380458,14999.849540889998,140.2656326100041,50700.57375864 2026-01-02,19:01:00.000,2,11119290,-755,0,1767380459,14999.829331959998,140.27268174000346,50700.55279728 2026-01-02,19:01:01.000,2,11119365,-795,0,1767380460,14999.822595649988,140.18104305000452,50700.35715792 2026-01-02,19:01:02.000,2,11119270,-755,0,1767380461,14999.782177789988,140.18104305000452,50700.482926079996 2026-01-02,19:01:03.000,2,11119277,-795,0,1767380462,14999.795650409993,140.08235522999894,50700.41305488001 2026-01-02,19:01:04.000,2,11119301,-795,0,1767380463,14999.721551000002,140.0048147999987,50700.41305488001 2026-01-02,19:01:05.000,2,11119279,-795,0,1767380464,14999.674396829992,139.9061269800004,50700.37811928 2026-01-02,19:01:06.000,2,11119264,-795,0,1767380465,14999.627242659997,139.82858655000018,50700.350170800004 2026-01-02,19:01:07.000,2,11119299,-795,0,1767380466,14999.586824799997,139.73694786000124,50700.40606776 2026-01-02,19:01:08.000,2,11119337,-795,0,1767380467,14999.613770039992,139.63826004000293,50700.41305488001 2026-01-02,19:01:09.000,2,11119292,-795,0,1767380468,14999.600297420002,139.4972774400012,50700.44799048 2026-01-02,19:01:10.000,2,11119269,-795,0,1767380469,14999.633978969992,139.37744223000482,50700.482926079996 2026-01-02,19:01:11.000,2,11119296,-795,0,1767380470,14999.607033729997,139.2999018000046,50700.47593896 2026-01-02,19:01:12.000,2,11119276,-795,0,1767380471,14999.613770039992,139.15891920000286,50700.420042000005 2026-01-02,19:01:13.000,2,11119308,-795,0,1767380472,14999.627242659997,139.03203485999984,50700.42702912 2026-01-02,19:01:14.000,2,11119315,-795,0,1767380473,14999.647451589997,138.9403961700009,50700.43401624 2026-01-02,19:01:15.000,2,11119332,-795,0,1767380474,14999.586824799997,138.79941356999916,50700.42702912 2026-01-02,19:01:16.000,2,11119320,-795,0,1767380475,14999.600297420002,138.6936766200015,50700.44100336001 2026-01-02,19:01:17.000,2,11119250,-795,0,1767380476,14999.512725389992,138.4963009800049,50700.36414504001 2026-01-02,19:01:18.000,2,11119324,-795,0,1767380477,14999.492516459992,138.41876055000466,50700.34318368001 2026-01-02,19:01:19.000,2,11119325,-795,0,1767380478,14999.472307529992,138.29187621000165,50700.371132160006 2026-01-02,19:01:20.000,2,11119332,-795,0,1767380479,14999.431889669992,138.12269709000248,50700.39908064 2026-01-02,19:01:21.000,2,11119285,-795,0,1767380480,14999.324108709996,137.99581274999946,50700.34318368001 2026-01-02,19:01:22.000,2,11119278,-795,0,1767380481,14999.344317639996,137.840731889999,50700.37811928 2026-01-02,19:01:23.000,2,11119283,-795,0,1767380482,14999.263481919996,137.67155276999983,50700.420042000005 2026-01-02,19:01:24.000,2,11119324,-795,0,1767380483,14999.20959143999,137.5587666900028,50700.420042000005 2026-01-02,19:01:25.000,2,11119343,-795,0,1767380484,14999.07486524,137.40368583000236,50700.49690032 2026-01-02,19:01:26.000,2,11119283,-795,0,1767380485,14999.00750213999,137.22040845000447,50700.538823040006 2026-01-02,19:01:27.000,2,11119298,-795,0,1767380486,14998.88624855999,137.06532759000402,50700.587732880005 2026-01-02,19:01:28.000,2,11119300,-795,0,1767380487,14998.818885459994,136.938443250001,50700.53183592001 2026-01-02,19:01:29.000,2,11119365,-795,0,1767380488,14998.771731289999,136.8397554300027,50700.49690032 2026-01-02,19:01:30.000,2,11119324,-795,0,1767380489,14998.697631879993,136.7551658700031,50700.54581016 2026-01-02,19:01:31.000,2,11119287,-795,0,1767380490,14998.630268779998,136.60008501000266,50700.55279728 2026-01-02,19:01:32.000,2,11119320,-715,0,1767380491,14998.509015199998,136.51549545000307,50700.587732880005 2026-01-02,19:01:33.000,2,11119310,-795,0,1767380492,14998.448388409997,136.41680763000477,50700.58074576001 2026-01-02,19:01:34.000,2,11119284,-795,0,1767380493,14998.401234240002,136.3322180699979,50700.636642720005 2026-01-02,19:01:35.000,2,11119273,-795,0,1767380494,14998.333871139992,136.27582503000303,50700.61568136 2026-01-02,19:01:36.000,2,11119269,-795,0,1767380495,14998.300189590002,136.1982846000028,50700.636642720005 2026-01-02,19:01:37.000,2,11119292,-795,0,1767380496,14998.266508039997,136.17713721000473,50700.587732880005 2026-01-02,19:01:38.000,2,11119325,-795,0,1767380497,14998.259771730001,136.12779330000194,50700.62266848 2026-01-02,19:01:39.000,2,11119323,-795,0,1767380498,14998.219353870001,136.05730200000107,50700.636642720005 2026-01-02,19:01:40.000,2,11119345,-795,0,1767380499,14998.13851815,136.09254764999787,50700.60869424001 2026-01-02,19:01:41.000,2,11119296,-795,0,1767380500,14998.05768243,136.0854985199985,50700.60869424001 2026-01-02,19:01:42.000,2,11119324,-795,0,1767380501,14998.024000879996,136.0714002599998,50700.59472 2026-01-02,19:01:43.000,2,11119340,-795,0,1767380502,14997.943165159995,136.04320374000235,50700.5248488 2026-01-02,19:01:44.000,2,11119303,-795,0,1767380503,14997.842120509995,135.99385982999956,50700.54581016 2026-01-02,19:01:45.000,2,11119303,-755,0,1767380504,14997.72760323999,135.9515650500034,50700.587732880005 2026-01-02,19:01:46.000,2,11119304,-795,0,1767380505,14997.660240139994,135.90222114000062,50700.538823040006 2026-01-02,19:01:47.000,2,11119239,-795,0,1767380506,14997.579404419994,135.83172983999975,50700.48991320001 2026-01-02,19:01:48.000,2,11119305,-795,0,1767380507,14997.538986559994,135.81763158000103,50700.5248488 2026-01-02,19:01:49.000,2,11119313,-795,0,1767380508,14997.485096079989,135.76123853999889,50700.5248488 2026-01-02,19:01:50.000,2,11119323,-795,0,1767380509,14997.404260359988,135.6414033300025,50700.48991320001 2026-01-02,19:01:51.000,2,11119304,-795,0,1767380510,14997.357106189993,135.60615767999843,50700.482926079996 2026-01-02,19:01:52.000,2,11119289,-795,0,1767380511,14997.276270469993,135.53566638000484,50700.48991320001 2026-01-02,19:01:53.000,2,11119336,-795,0,1767380512,14997.202171060002,135.5427155100042,50700.51087456001 2026-01-02,19:01:54.000,2,11119272,-795,0,1767380513,14997.080917480002,135.5286172499982,50700.43401624 2026-01-02,19:01:55.000,2,11119242,-795,0,1767380514,14996.986609139996,135.54976464000356,50700.46196472001 2026-01-02,19:01:56.000,2,11119350,-795,0,1767380515,14996.912509729991,135.56386290000228,50700.42702912 2026-01-02,19:01:57.000,2,11119318,-795,0,1767380516,14996.85188293999,135.63435420000314,50700.39908064 2026-01-02,19:01:58.000,2,11119308,-795,0,1767380517,14996.73736567,135.62025594000443,50700.36414504001 2026-01-02,19:01:59.000,2,11119287,-795,0,1767380518,14996.744101979995,135.69074723999802,50700.3851064 2026-01-02,19:02:00.000,2,11119277,-795,0,1767380519,14996.723893049995,135.76828766999824,50700.41305488001 2026-01-02,19:02:01.000,2,11119315,-795,0,1767380520,14996.723893049995,135.85287722999783,50700.37811928 2026-01-02,19:02:02.000,2,11119293,-795,0,1767380521,14996.764310909995,135.95861418000277,50700.30824808 2026-01-02,19:02:03.000,2,11119332,-795,0,1767380522,14996.744101979995,136.07844938999915,50700.33619656 2026-01-02,19:02:04.000,2,11119319,-795,0,1767380523,14996.71715674,136.19123547000345,50700.34318368001 2026-01-02,19:02:05.000,2,11119296,-795,0,1767380524,14996.73736567,136.2828741600024,50700.33619656 2026-01-02,19:02:06.000,2,11119308,-795,0,1767380525,14996.67000256999,136.42385676000413,50700.22440264001 2026-01-02,19:02:07.000,2,11119314,-795,0,1767380526,14996.663266259995,136.53664284000115,50700.24536400001 2026-01-02,19:02:08.000,2,11119308,-795,0,1767380527,14996.602639469995,136.67057631000353,50700.2104284 2026-01-02,19:02:09.000,2,11119322,-795,0,1767380528,14996.51506744,136.79746064999927,50700.18946704 2026-01-02,19:02:10.000,2,11119312,-715,0,1767380529,14996.440968029994,136.9031976000042,50700.21741552 2026-01-02,19:02:11.000,2,11119359,-795,0,1767380530,14996.366868619989,137.0018854200025,50700.19645416001 2026-01-02,19:02:12.000,2,11119338,-795,0,1767380531,14996.346659689989,137.12876975999825,50700.19645416001 2026-01-02,19:02:13.000,2,11119293,-795,0,1767380532,14996.292769209998,137.24155584000255,50700.2104284 2026-01-02,19:02:14.000,2,11119323,-795,0,1767380533,14996.218669799993,137.3331945300015,50700.22440264001 2026-01-02,19:02:15.000,2,11119321,-795,0,1767380534,14996.144570389988,137.4600788700045,50700.18946704 2026-01-02,19:02:16.000,2,11119288,-795,0,1767380535,14996.097416219993,137.60811059999833,50700.21741552 2026-01-02,19:02:17.000,2,11119300,-795,0,1767380536,14996.016580499992,137.72089668000262,50700.21741552 2026-01-02,19:02:18.000,2,11119324,-795,0,1767380537,14995.915535849992,137.85483014999772,50700.19645416001 2026-01-02,19:02:19.000,2,11119283,-795,0,1767380538,14995.787545959996,138.00286187999882,50700.23138976 2026-01-02,19:02:20.000,2,11119332,-795,0,1767380539,14995.666292379996,138.08040230999904,50700.252351120005 2026-01-02,19:02:21.000,2,11119302,-795,0,1767380540,14995.565247729995,138.16499186999863,50700.17549280001 2026-01-02,19:02:22.000,2,11119272,-795,0,1767380541,14995.464203079995,138.25663056000485,50700.2104284 2026-01-02,19:02:23.000,2,11119294,-795,0,1767380542,14995.262113779994,138.37646577000123,50700.27331248001 2026-01-02,19:02:24.000,2,11119303,-795,0,1767380543,14995.18801436999,138.46810446000018,50700.203441280006 2026-01-02,19:02:25.000,2,11119311,-795,0,1767380544,14995.127387579989,138.52449750000233,50700.252351120005 2026-01-02,19:02:26.000,2,11119260,-795,0,1767380545,14995.093706029998,138.63728357999935,50700.28728672 2026-01-02,19:02:27.000,2,11119274,-795,0,1767380546,14995.019606619993,138.72187313999893,50700.2802996 2026-01-02,19:02:28.000,2,11119289,-795,0,1767380547,14994.992661379998,138.757118790003,50700.29427384001 2026-01-02,19:02:29.000,2,11119298,-795,0,1767380548,14994.952243519998,138.7923644399998,50700.32920944 2026-01-02,19:02:30.000,2,11119280,-795,0,1767380549,14994.918561969993,138.86285574000067,50700.28728672 2026-01-02,19:02:31.000,2,11119272,-795,0,1767380550,14994.837726249993,138.86285574000067,50700.34318368001 2026-01-02,19:02:32.000,2,11119341,-795,0,1767380551,14994.756890529992,138.8910522599981,50700.31523520001 2026-01-02,19:02:33.000,2,11119297,-795,0,1767380552,14994.682791120002,138.93334704000154,50700.371132160006 2026-01-02,19:02:34.000,2,11119301,-795,0,1767380553,14994.541328610001,138.9544944299996,50700.39209352001 2026-01-02,19:02:35.000,2,11119277,-795,0,1767380554,14994.473965509991,139.0038383400024,50700.35715792 2026-01-02,19:02:36.000,2,11119307,-795,0,1767380555,14994.35271192999,139.08137877000263,50700.27331248001 2026-01-02,19:02:37.000,2,11119246,-795,0,1767380556,14994.29208513999,139.14482094000414,50700.30824808 2026-01-02,19:02:38.000,2,11119264,-795,0,1767380557,14994.27861252,139.26465615000052,50700.29427384001 2026-01-02,19:02:39.000,2,11119292,-795,0,1767380558,14994.19104048999,139.37744223000482,50700.30824808 2026-01-02,19:02:40.000,2,11119324,-795,0,1767380559,14994.04957797999,139.50432657000056,50700.32222232001 2026-01-02,19:02:41.000,2,11119275,-795,0,1767380560,14993.955269639999,139.5959652599995,50700.26632536 2026-01-02,19:02:42.000,2,11119265,-795,0,1767380561,14993.780125579993,139.72989873000188,50700.24536400001 2026-01-02,19:02:43.000,2,11119323,-795,0,1767380562,14993.564563660002,139.8426848099989,50700.29427384001 2026-01-02,19:02:44.000,2,11119303,-795,0,1767380563,14993.382683290001,139.92727436999849,50700.36414504001 2026-01-02,19:02:45.000,2,11119259,-795,0,1767380564,14993.214275539991,140.0048147999987,50700.3851064 2026-01-02,19:02:46.000,2,11119300,-795,0,1767380565,14993.025658859995,140.12465001000237,50700.29427384001 2026-01-02,19:02:47.000,2,11119202,-795,0,1767380566,14992.83704218,140.23038696000003,50700.36414504001 2026-01-02,19:02:48.000,2,11119323,-795,0,1767380567,14992.668634429989,140.3502221700037,50700.35715792 2026-01-02,19:02:49.000,2,11119282,-795,0,1767380568,14992.432863579998,140.4841556399988,50700.32920944 2026-01-02,19:02:50.000,2,11119263,-795,0,1767380569,14992.190356419997,140.63923649999924,50700.34318368001 2026-01-02,19:02:51.000,2,11119264,-795,0,1767380570,14991.988267119996,140.71677692999947,50700.39209352001 2026-01-02,19:02:52.000,2,11119265,-795,0,1767380571,14991.75923258,140.78021910000098,50700.350170800004 2026-01-02,19:02:53.000,2,11119256,-795,0,1767380572,14991.483043869994,140.91415257000335,50700.41305488001 2026-01-02,19:02:54.000,2,11119256,-795,0,1767380573,14991.193382539997,140.97054560999823,50700.350170800004 2026-01-02,19:02:55.000,2,11119286,-795,0,1767380574,14990.957611689992,141.02693865000037,50700.39209352001 2026-01-02,19:02:56.000,2,11119285,-795,0,1767380575,14990.66121405,141.11152820999996,50700.46196472001 2026-01-02,19:02:57.000,2,11119288,-795,0,1767380576,14990.486069989995,141.16087212000275,50700.37811928 2026-01-02,19:02:58.000,2,11119303,-795,0,1767380577,14990.310925929989,141.23841255000298,50700.49690032 2026-01-02,19:02:59.000,2,11119256,-795,0,1767380578,14990.095364009998,141.2666090700004,50700.538823040006 2026-01-02,19:03:00.000,2,11119277,-795,0,1767380579,14989.852856849997,141.35119863,50700.538823040006 2026-01-02,19:03:01.000,2,11119251,-795,0,1767380580,14989.670976479996,141.39349341000343,50700.57375864 2026-01-02,19:03:02.000,2,11119317,-795,0,1767380581,14989.468887179995,141.42168993000087,50700.57375864 2026-01-02,19:03:03.000,2,11119353,-795,0,1767380582,14989.17248953999,141.47103384000366,50700.6645912 2026-01-02,19:03:04.000,2,11119276,-795,0,1767380583,14988.936718689998,141.4639847100043,50700.650616959996 2026-01-02,19:03:05.000,2,11119275,-795,0,1767380584,14988.721156769992,141.39349341000343,50700.71350104 2026-01-02,19:03:06.000,2,11119249,-795,0,1767380585,14988.525803780001,141.4146408000015,50700.685552560004 2026-01-02,19:03:07.000,2,11119287,-795,0,1767380586,14988.357396029991,141.45693557999766,50700.72048816 2026-01-02,19:03:08.000,2,11119307,-795,0,1767380587,14988.2024609,141.48513210000237,50700.755423760005 2026-01-02,19:03:09.000,2,11119281,-795,0,1767380588,14988.067734699995,141.4992303600011,50700.74144952 2026-01-02,19:03:10.000,2,11119269,-795,0,1767380589,14987.872381709989,141.54152514000452,50700.74144952 2026-01-02,19:03:11.000,2,11119307,-715,0,1767380590,14987.751128129989,141.52742687999853,50700.706513920006 2026-01-02,19:03:12.000,2,11119259,-795,0,1767380591,14987.636610859998,141.4146408000015,50700.65760408001 2026-01-02,19:03:13.000,2,11119279,-795,0,1767380592,14987.501884659992,141.42873906000023,50700.74843664001 2026-01-02,19:03:14.000,2,11119282,-795,0,1767380593,14987.488412040002,141.39349341000343,50700.74843664001 2026-01-02,19:03:15.000,2,11119278,-795,0,1767380594,14987.427785250002,141.33005124000192,50700.69952680001 2026-01-02,19:03:16.000,2,11119284,-795,0,1767380595,14987.394103699997,141.29480558999785,50700.706513920006 2026-01-02,19:03:17.000,2,11119271,-795,0,1767380596,14987.394103699997,141.30890385000384,50700.69952680001 2026-01-02,19:03:18.000,2,11119250,-795,0,1767380597,14987.333476909997,141.30185472000448,50700.67157832 2026-01-02,19:03:19.000,2,11119322,-795,0,1767380598,14987.198750709991,141.29480558999785,50700.62965560001 2026-01-02,19:03:20.000,2,11119348,-795,0,1767380599,14987.212223329996,141.29480558999785,50700.636642720005 2026-01-02,19:03:21.000,2,11119292,-795,0,1767380600,14987.14486023,141.24546168000234,50700.685552560004 2026-01-02,19:03:22.000,2,11119258,-795,0,1767380601,14987.090969749996,141.22431429000426,50700.53183592001 2026-01-02,19:03:23.000,2,11119273,-795,0,1767380602,14987.010134029995,141.23841255000298,50700.59472 2026-01-02,19:03:24.000,2,11119269,-795,0,1767380603,14986.989925099995,141.16087212000275,50700.54581016 2026-01-02,19:03:25.000,2,11119290,-795,0,1767380604,14986.949507239995,141.13267559999804,50700.57375864 2026-01-02,19:03:26.000,2,11119244,-795,0,1767380605,14986.909089379995,141.08333169000252,50700.55279728 2026-01-02,19:03:27.000,2,11119259,-795,0,1767380606,14986.91582568999,141.0692334300038,50700.5248488 2026-01-02,19:03:28.000,2,11119287,-795,0,1767380607,14986.90235307,141.01988952000102,50700.55279728 2026-01-02,19:03:29.000,2,11119267,-795,0,1767380608,14986.86193521,140.96349647999887,50700.55279728 2026-01-02,19:03:30.000,2,11119245,-795,0,1767380609,14986.79457210999,140.90005431000463,50700.50388744 2026-01-02,19:03:31.000,2,11119287,-795,0,1767380610,14986.720472699999,140.7943173599997,50700.56677152 2026-01-02,19:03:32.000,2,11119270,-795,0,1767380611,14986.653109599989,140.6744821500033,50700.5248488 2026-01-02,19:03:33.000,2,11119317,-795,0,1767380612,14986.592482809989,140.5475978100003,50700.5248488 2026-01-02,19:03:34.000,2,11119289,-795,0,1767380613,14986.511647089988,140.448909990002,50700.468951840005 2026-01-02,19:03:35.000,2,11119277,-795,0,1767380614,14986.471229229988,140.30792739000026,50700.54581016 2026-01-02,19:03:36.000,2,11119283,-795,0,1767380615,14986.451020299988,140.23038696000003,50700.517861680004 2026-01-02,19:03:37.000,2,11119348,-795,0,1767380616,14986.430811369988,140.1387482700011,50700.48991320001 2026-01-02,19:03:38.000,2,11119272,-795,0,1767380617,14986.302821479992,140.0189130600047,50700.4549776 2026-01-02,19:03:39.000,2,11119299,-795,0,1767380618,14986.289348860002,139.88497959000233,50700.43401624 2026-01-02,19:03:40.000,2,11119310,-795,0,1767380619,14986.195040519997,139.80039003000275,50700.420042000005 2026-01-02,19:03:41.000,2,11119324,-795,0,1767380620,14986.195040519997,139.73694786000124,50700.44799048 2026-01-02,19:03:42.000,2,11119271,-795,0,1767380621,14986.154622659997,139.61006351999822,50700.37811928 2026-01-02,19:03:43.000,2,11119245,-675,0,1767380622,14986.188304210002,139.532523089998,50700.31523520001 2026-01-02,19:03:44.000,2,11119303,-795,0,1767380623,14986.228722070002,139.4338352699997,50700.30824808 2026-01-02,19:03:45.000,2,11119295,-795,0,1767380624,14986.262403619992,139.32809832000203,50700.2802996 2026-01-02,19:03:46.000,2,11119257,-795,0,1767380625,14986.296085169997,139.2858035399986,50700.22440264001 2026-01-02,19:03:47.000,2,11119288,-795,0,1767380626,14986.329766720002,139.201213979999,50700.2104284 2026-01-02,19:03:48.000,2,11119284,-795,0,1767380627,14986.316294099997,139.1518700700035,50700.182479920004 2026-01-02,19:03:49.000,2,11119370,-795,0,1767380628,14986.363448269993,139.0390839899992,50700.10562160001 2026-01-02,19:03:50.000,2,11119298,-795,0,1767380629,14986.397129819998,138.98974008000368,50700.084660240005 2026-01-02,19:03:51.000,2,11119271,-795,0,1767380630,14986.410602440003,138.89810139000474,50700.04273752 2026-01-02,19:03:52.000,2,11119298,-795,0,1767380631,14986.417338749998,138.84875748000195,50699.95190496 2026-01-02,19:03:53.000,2,11119276,-795,0,1767380632,14986.464492919993,138.83465922000323,50699.93793072001 2026-01-02,19:03:54.000,2,11119343,-795,0,1767380633,14986.511647089988,138.8910522599981,50699.868059520006 2026-01-02,19:03:55.000,2,11119270,-795,0,1767380634,14986.592482809989,138.96154355999897,50699.94491784 2026-01-02,19:03:56.000,2,11119300,-795,0,1767380635,14986.666582219994,139.0672805100039,50699.80517544 2026-01-02,19:03:57.000,2,11119273,-795,0,1767380636,14986.767626869994,139.1518700700035,50699.84011104001 2026-01-02,19:03:58.000,2,11119343,-795,0,1767380637,14986.83498996999,139.24350876000244,50699.85408528 2026-01-02,19:03:59.000,2,11119312,-795,0,1767380638,14986.90235307,139.3140000600033,50699.81914968001 2026-01-02,19:04:00.000,2,11119326,-795,0,1767380639,14986.969716169995,139.3985896200029,50699.72133000001 2026-01-02,19:04:01.000,2,11119290,-795,0,1767380640,14987.02360665,139.40563875000225,50699.45581944001 2026-01-02,19:04:02.000,2,11119373,-795,0,1767380641,14987.050551889995,139.48317918000248,50699.59556184 2026-01-02,19:04:03.000,2,11119314,-795,0,1767380642,14987.10444237,139.532523089998,50699.55363912001 2026-01-02,19:04:04.000,2,11119283,-795,0,1767380643,14987.11791498999,139.58891613000014,50699.55363912001 2026-01-02,19:04:05.000,2,11119276,-795,0,1767380644,14987.18527809,139.61006351999822,50699.47678080001 2026-01-02,19:04:06.000,2,11119278,-755,0,1767380645,14987.218959639991,139.659407430001,50699.42088384 2026-01-02,19:04:07.000,2,11119286,-795,0,1767380646,14987.286322740001,139.67350568999973,50699.413896720005 2026-01-02,19:04:08.000,2,11119292,-795,0,1767380647,14987.346949530001,139.6453091700023,50699.364986880006 2026-01-02,19:04:09.000,2,11119329,-795,0,1767380648,14987.421048939992,139.61006351999822,50699.39992248 2026-01-02,19:04:10.000,2,11119326,-795,0,1767380649,14987.454730489997,139.62416178000421,50699.40690960001 2026-01-02,19:04:11.000,2,11119301,-795,0,1767380650,14987.447994180002,139.58891613000014,50699.26018008 2026-01-02,19:04:12.000,2,11119315,-755,0,1767380651,14987.522093589992,139.50432657000056,50699.32306416 2026-01-02,19:04:13.000,2,11119274,-795,0,1767380652,14987.575984069998,139.41973701000097,50699.33703840001 2026-01-02,19:04:14.000,2,11119298,-675,0,1767380653,14987.616401929998,139.2858035399986,50699.35101264 2026-01-02,19:04:15.000,2,11119312,-795,0,1767380654,14987.670292409988,139.23645963000308,50699.371974 2026-01-02,19:04:16.000,2,11119263,-795,0,1767380655,14987.724182889993,139.07432964000327,50699.26018008 2026-01-02,19:04:17.000,2,11119285,-795,0,1767380656,14987.764600749993,138.96859268999833,50699.35799976001 2026-01-02,19:04:18.000,2,11119309,-795,0,1767380657,14987.818491229998,138.78531531000044,50699.35799976001 2026-01-02,19:04:19.000,2,11119292,-795,0,1767380658,14987.885854329994,138.66548010000406,50699.295115680005 2026-01-02,19:04:20.000,2,11119290,-795,0,1767380659,14987.899326949999,138.5456448900004,50699.21127024 2026-01-02,19:04:21.000,2,11119349,-795,0,1767380660,14987.986898979994,138.3623675100025,50699.20428312 2026-01-02,19:04:22.000,2,11119312,-795,0,1767380661,14988.10141625,138.24253229999886,50699.21127024 2026-01-02,19:04:23.000,2,11119304,-795,0,1767380662,14988.19572458999,138.14384448000055,50699.21825736001 2026-01-02,19:04:24.000,2,11119303,-755,0,1767380663,14988.21593351999,138.09450056999776,50699.197296000006 2026-01-02,19:04:25.000,2,11119267,-795,0,1767380664,14988.30350555,138.07335317999969,50699.197296000006 2026-01-02,19:04:26.000,2,11119342,-755,0,1767380665,14988.42475913,137.96761623000202,50699.21825736001 2026-01-02,19:04:27.000,2,11119261,-795,0,1767380666,14988.532540089996,137.9253214499986,50699.127424800005 2026-01-02,19:04:28.000,2,11119347,-795,0,1767380667,14988.647057360002,137.81958450000093,50699.13441192 2026-01-02,19:04:29.000,2,11119353,-795,0,1767380668,14988.754838319997,137.8266336300003,50699.10646344 2026-01-02,19:04:30.000,2,11119241,-795,0,1767380669,14988.849146659988,137.81958450000093,50699.04357936 2026-01-02,19:04:31.000,2,11119303,-795,0,1767380670,14988.923246069993,137.83368275999965,50699.01563088 2026-01-02,19:04:32.000,2,11119322,-795,0,1767380671,14989.064708579994,137.89712493000116,50699.00165664001 2026-01-02,19:04:33.000,2,11119304,-795,0,1767380672,14989.19943478,137.85483014999772,50698.93178544001 2026-01-02,19:04:34.000,2,11119301,-795,0,1767380673,14989.27353418999,137.8900758000018,50698.94575968 2026-01-02,19:04:35.000,2,11119317,-795,0,1767380674,14989.35436990999,137.8900758000018,50698.99466952 2026-01-02,19:04:36.000,2,11119305,-795,0,1767380675,14989.46215087,137.89712493000116,50698.93178544001 2026-01-02,19:04:37.000,2,11119315,-675,0,1767380676,14989.54298659,137.840731889999,50698.93877256 2026-01-02,19:04:38.000,2,11119301,-795,0,1767380677,14989.657503859991,137.8054862400022,50698.88287560001 2026-01-02,19:04:39.000,2,11119310,-795,0,1767380678,14989.778757439992,137.840731889999,50698.87588848 2026-01-02,19:04:40.000,2,11119269,-795,0,1767380679,14989.879802089992,137.86892841000372,50698.90383696001 2026-01-02,19:04:41.000,2,11119316,-795,0,1767380680,14989.994319359997,137.84778101999837,50698.80601728001 2026-01-02,19:04:42.000,2,11119295,-795,0,1767380681,14990.115572939998,137.81253537000157,50698.813004400006 2026-01-02,19:04:43.000,2,11119316,-795,0,1767380682,14990.223353899994,137.69974929000455,50698.7081976 2026-01-02,19:04:44.000,2,11119292,-795,0,1767380683,14990.230090209989,137.7420440700007,50698.76409456001 2026-01-02,19:04:45.000,2,11119312,-795,0,1767380684,14990.277244379999,137.73499494000134,50698.79903016 2026-01-02,19:04:46.000,2,11119325,-795,0,1767380685,14990.37155271999,137.72794581000198,50698.861914240006 2026-01-02,19:04:47.000,2,11119289,-795,0,1767380686,14990.465861059994,137.77728972000477,50698.77108168 2026-01-02,19:04:48.000,2,11119293,-795,0,1767380687,14990.55343308999,137.79843711000285,50698.84794 2026-01-02,19:04:49.000,2,11119253,-795,0,1767380688,14990.63426880999,137.8054862400022,50698.840952880004 2026-01-02,19:04:50.000,2,11119330,-795,0,1767380689,14990.59385094999,137.840731889999,50698.83396576001 2026-01-02,19:04:51.000,2,11119274,-795,0,1767380690,14990.566905709995,137.93237057999795,50698.77108168 2026-01-02,19:04:52.000,2,11119291,-795,0,1767380691,14990.51975154,137.91122318999987,50698.840952880004 2026-01-02,19:04:53.000,2,11119299,-755,0,1767380692,14990.43217950999,137.91827231999923,50698.75012032 2026-01-02,19:04:54.000,2,11119317,-795,0,1767380693,14990.310925929989,137.96761623000202,50698.84794 2026-01-02,19:04:55.000,2,11119376,-795,0,1767380694,14990.277244379999,138.04515666000225,50698.89684984 2026-01-02,19:04:56.000,2,11119352,-795,0,1767380695,14990.155990799998,138.02400927000417,50698.93178544001 2026-01-02,19:04:57.000,2,11119342,-795,0,1767380696,14990.075155079998,137.98171449000074,50698.99466952 2026-01-02,19:04:58.000,2,11119310,-795,0,1767380697,14990.041473529993,138.02400927000417,50698.9178112 2026-01-02,19:04:59.000,2,11119264,-795,0,1767380698,14989.960637809992,138.0522057900016,50698.96672104 2026-01-02,19:05:00.000,2,11119345,-795,0,1767380699,14989.906747330002,138.1015497000044,50698.959733920005 2026-01-02,19:05:01.000,2,11119300,-795,0,1767380700,14989.879802089992,138.1015497000044,50698.959733920005 2026-01-02,19:05:02.000,2,11119291,-795,0,1767380701,14989.825911610002,138.0874514399984,50699.07152784001 2026-01-02,19:05:03.000,2,11119236,-795,0,1767380702,14989.832647919997,137.96056710000266,50698.9876824 2026-01-02,19:05:04.000,2,11119307,-795,0,1767380703,14989.738339579992,137.8900758000018,50699.11345056 2026-01-02,19:05:05.000,2,11119308,-795,0,1767380704,14989.684449100001,137.7420440700007,50699.20428312 2026-01-02,19:05:06.000,2,11119305,-795,0,1767380705,14989.617085999991,137.67155276999983,50699.22524448 2026-01-02,19:05:07.000,2,11119269,-795,0,1767380706,14989.630558619996,137.5799140800009,50699.28114144 2026-01-02,19:05:08.000,2,11119299,-795,0,1767380707,14989.590140759996,137.42483322000044,50699.26716720001 2026-01-02,19:05:09.000,2,11119307,-795,0,1767380708,14989.529513969996,137.32614540000213,50699.295115680005 2026-01-02,19:05:10.000,2,11119295,-795,0,1767380709,14989.46215087,137.29089974999806,50699.32306416 2026-01-02,19:05:11.000,2,11119313,-795,0,1767380710,14989.408260389995,137.21335931999783,50699.27415432 2026-01-02,19:05:12.000,2,11119338,-795,0,1767380711,14989.44194194,137.14286802000424,50699.316077040006 2026-01-02,19:05:13.000,2,11119256,-795,0,1767380712,14989.46215087,137.14286802000424,50699.38594824001 2026-01-02,19:05:14.000,2,11119307,-795,0,1767380713,14989.549722899996,137.10762237000017,50699.37896112 2026-01-02,19:05:15.000,2,11119313,-795,0,1767380714,14989.53625027999,137.03008193999995,50699.371974 2026-01-02,19:05:16.000,2,11119291,-795,0,1767380715,14989.52277766,136.9736888999978,50699.35101264 2026-01-02,19:05:17.000,2,11119327,-795,0,1767380716,14989.509305039996,136.99483629000315,50699.371974 2026-01-02,19:05:18.000,2,11119343,-795,0,1767380717,14989.549722899996,136.9877871600038,50699.371974 2026-01-02,19:05:19.000,2,11119256,-795,0,1767380718,14989.56319552,136.9877871600038,50699.32306416 2026-01-02,19:05:20.000,2,11119312,-795,0,1767380719,14989.509305039996,137.0018854200025,50699.28812856001 2026-01-02,19:05:21.000,2,11119270,-795,0,1767380720,14989.428469319995,137.06532759000402,50699.22524448 2026-01-02,19:05:22.000,2,11119307,-795,0,1767380721,14989.428469319995,137.05827846000466,50699.25319296 2026-01-02,19:05:23.000,2,11119312,-795,0,1767380722,14989.408260389995,137.0371310699993,50699.176334640004 2026-01-02,19:05:24.000,2,11119333,-795,0,1767380723,14989.347633599995,137.10762237000017,50699.21127024 2026-01-02,19:05:25.000,2,11119275,-795,0,1767380724,14989.32068836,137.13581889000488,50699.19030888001 2026-01-02,19:05:26.000,2,11119354,-795,0,1767380725,14989.347633599995,137.16401541000232,50699.15537328 2026-01-02,19:05:27.000,2,11119295,-795,0,1767380726,14989.40152408,137.13581889000488,50699.148386160006 2026-01-02,19:05:28.000,2,11119348,-795,0,1767380727,14989.41499669999,137.14286802000424,50699.11345056 2026-01-02,19:05:29.000,2,11119296,-795,0,1767380728,14989.39478776999,137.10762237000017,50699.09947632001 2026-01-02,19:05:30.000,2,11119279,-795,0,1767380729,14989.367842529995,137.07237672000338,50699.10646344 2026-01-02,19:05:31.000,2,11119295,-795,0,1767380730,14989.327424669995,137.00893455000187,50699.0924892 2026-01-02,19:05:32.000,2,11119340,-795,0,1767380731,14989.2802705,136.95254150999972,50699.127424800005 2026-01-02,19:05:33.000,2,11119268,-795,0,1767380732,14989.21290739999,136.9031976000042,50699.02261800001 2026-01-02,19:05:34.000,2,11119270,-795,0,1767380733,14989.125335369994,136.8890993399982,50699.09947632001 2026-01-02,19:05:35.000,2,11119330,-795,0,1767380734,14989.071444889989,136.86795195000013,50699.1623604 2026-01-02,19:05:36.000,2,11119324,-795,0,1767380735,14989.057972269999,136.81860804000462,50699.15537328 2026-01-02,19:05:37.000,2,11119311,-795,0,1767380736,14989.017554409998,136.78336239000055,50699.078514960005 2026-01-02,19:05:38.000,2,11119318,-795,0,1767380737,14988.977136549998,136.7551658700031,50699.127424800005 2026-01-02,19:05:39.000,2,11119288,-795,0,1767380738,14988.876091899998,136.76926413000183,50699.14139904001 2026-01-02,19:05:40.000,2,11119342,-795,0,1767380739,14988.761574629993,136.79746064999927,50699.13441192 2026-01-02,19:05:41.000,2,11119293,-795,0,1767380740,14988.707684150002,136.85385369000142,50699.11345056 2026-01-02,19:05:42.000,2,11119318,-795,0,1767380741,14988.680738909992,136.91024673000356,50699.10646344 2026-01-02,19:05:43.000,2,11119294,-755,0,1767380742,14988.680738909992,136.91729586000292,50699.12043768001 2026-01-02,19:05:44.000,2,11119293,-795,0,1767380743,14988.647057360002,136.93139412000164,50699.15537328 2026-01-02,19:05:45.000,2,11119289,-795,0,1767380744,14988.593166879997,136.91729586000292,50699.078514960005 2026-01-02,19:05:46.000,2,11119312,-795,0,1767380745,14988.451704369996,136.91729586000292,50699.13441192 2026-01-02,19:05:47.000,2,11119295,-795,0,1767380746,14988.397813889991,136.8750010799995,50699.19030888001 2026-01-02,19:05:48.000,2,11119337,-795,0,1767380747,14988.350659719996,136.88205020999885,50699.1623604 2026-01-02,19:05:49.000,2,11119352,-795,0,1767380748,14988.33718709999,136.88205020999885,50699.22524448 2026-01-02,19:05:50.000,2,11119328,-795,0,1767380749,14988.30350555,136.88205020999885,50699.1623604 2026-01-02,19:05:51.000,2,11119306,-795,0,1767380750,14988.30350555,136.8397554300027,50699.23921872001 2026-01-02,19:05:52.000,2,11119310,-795,0,1767380751,14988.249615069995,136.84680456000206,50699.28812856001 2026-01-02,19:05:53.000,2,11119313,-795,0,1767380752,14988.148570419995,136.78336239000055,50699.28114144 2026-01-02,19:05:54.000,2,11119309,-795,0,1767380753,14988.03405314999,136.82565717000398,50699.26018008 2026-01-02,19:05:55.000,2,11119330,-795,0,1767380754,14987.939744809999,136.86090282000077,50699.33703840001 2026-01-02,19:05:56.000,2,11119310,-795,0,1767380755,14987.899326949999,136.86795195000013,50699.27415432 2026-01-02,19:05:57.000,2,11119267,-795,0,1767380756,14987.899326949999,136.86795195000013,50699.33005128 2026-01-02,19:05:58.000,2,11119309,-795,0,1767380757,14987.805018609994,136.91729586000292,50699.42088384 2026-01-02,19:05:59.000,2,11119335,-795,0,1767380758,14987.744391819993,136.92434499000228,50699.42787096 2026-01-02,19:06:00.000,2,11119328,-795,0,1767380759,14987.710710269988,136.99483629000315,50699.33703840001 2026-01-02,19:06:01.000,2,11119317,-795,0,1767380760,14987.609665620002,137.0018854200025,50699.364986880006 2026-01-02,19:06:02.000,2,11119304,-795,0,1767380761,14987.515357279997,137.0018854200025,50699.371974 2026-01-02,19:06:03.000,2,11119258,-795,0,1767380762,14987.508620970002,136.98073803000443,50699.344025520004 2026-01-02,19:06:04.000,2,11119330,-795,0,1767380763,14987.461466799992,137.04418019999866,50699.4418452 2026-01-02,19:06:05.000,2,11119281,-795,0,1767380764,14987.346949530001,137.1005732400008,50699.3021028 2026-01-02,19:06:06.000,2,11119256,-795,0,1767380765,14987.225695950001,137.11467149999953,50699.28114144 2026-01-02,19:06:07.000,2,11119290,-795,0,1767380766,14987.171805469996,137.09352411000145,50699.43485808001 2026-01-02,19:06:08.000,2,11119298,-795,0,1767380767,14987.08423344,137.05122932999802,50699.38594824001 2026-01-02,19:06:09.000,2,11119340,-795,0,1767380768,14987.03707926999,137.04418019999866,50699.413896720005 2026-01-02,19:06:10.000,2,11119278,-795,0,1767380769,14986.96297986,136.95254150999972,50699.413896720005 2026-01-02,19:06:11.000,2,11119287,-795,0,1767380770,14986.828253659995,136.8750010799995,50699.413896720005 2026-01-02,19:06:12.000,2,11119321,-795,0,1767380771,14986.700263769999,136.81860804000462,50699.462806560005 2026-01-02,19:06:13.000,2,11119317,-795,0,1767380772,14986.646373289994,136.74811674000375,50699.43485808001 2026-01-02,19:06:14.000,2,11119334,-795,0,1767380773,14986.545328639993,136.61418327000138,50699.45581944001 2026-01-02,19:06:15.000,2,11119350,-795,0,1767380774,14986.464492919993,136.5295937100018,50699.40690960001 2026-01-02,19:06:16.000,2,11119265,-795,0,1767380775,14986.363448269993,136.3815619800007,50699.40690960001 2026-01-02,19:06:17.000,2,11119285,-795,0,1767380776,14986.221985759992,136.31107067999983,50699.413896720005 2026-01-02,19:06:18.000,2,11119322,-795,0,1767380777,14986.053578009996,136.22648112000024,50699.4418452 2026-01-02,19:06:19.000,2,11119246,-795,0,1767380778,14985.92558812,136.12779330000194,50699.39293536 2026-01-02,19:06:20.000,2,11119274,-795,0,1767380779,14985.831279779995,136.05730200000107,50699.37896112 2026-01-02,19:06:21.000,2,11119298,-795,0,1767380780,14985.68308096,135.96566331000213,50699.45581944001 2026-01-02,19:06:22.000,2,11119344,-795,0,1767380781,14985.59550892999,135.93041765999806,50699.50472928001 2026-01-02,19:06:23.000,2,11119338,-795,0,1767380782,14985.60224524,135.8881228800019,50699.45581944001 2026-01-02,19:06:24.000,2,11119286,-795,0,1767380783,14985.53488213999,135.83172983999975,50699.42787096 2026-01-02,19:06:25.000,2,11119297,-795,0,1767380784,14985.480991659999,135.85287722999783,50699.413896720005 2026-01-02,19:06:26.000,2,11119332,-795,0,1767380785,14985.47425534999,135.87402462000318,50699.39293536 2026-01-02,19:06:27.000,2,11119326,-795,0,1767380786,14985.447310109994,135.90222114000062,50699.364986880006 2026-01-02,19:06:28.000,2,11119337,-795,0,1767380787,14985.413628559989,135.9727124400015,50699.39992248 2026-01-02,19:06:29.000,2,11119342,-795,0,1767380788,14985.400155939999,136.02910548000364,50699.46979368 2026-01-02,19:06:30.000,2,11119286,-795,0,1767380789,14985.393419629989,136.11369504000322,50699.35799976001 2026-01-02,19:06:31.000,2,11119267,-795,0,1767380790,14985.332792839989,136.12074417000258,50699.413896720005 2026-01-02,19:06:32.000,2,11119306,-795,0,1767380791,14985.292374979988,136.1982846000028,50699.40690960001 2026-01-02,19:06:33.000,2,11119275,-795,0,1767380792,14985.231748189988,136.26172677000432,50699.344025520004 2026-01-02,19:06:34.000,2,11119271,-795,0,1767380793,14985.238484499998,136.35336546000326,50699.28114144 2026-01-02,19:06:35.000,2,11119377,-795,0,1767380794,14985.245220809993,136.39566023999942,50699.246205840005 2026-01-02,19:06:36.000,2,11119307,-795,0,1767380795,14985.204802949993,136.48729892999836,50699.25319296 2026-01-02,19:06:37.000,2,11119340,-795,0,1767380796,14985.144176159993,136.50139719000435,50699.246205840005 2026-01-02,19:06:38.000,2,11119311,-795,0,1767380797,14985.157648779998,136.53664284000115,50699.23921872001 2026-01-02,19:06:39.000,2,11119318,-795,0,1767380798,14985.110494610002,136.5436919700005,50699.22524448 2026-01-02,19:06:40.000,2,11119293,-795,0,1767380799,14985.103758299992,136.5930358800033,50699.197296000006 2026-01-02,19:06:41.000,2,11119286,-795,0,1767380800,14985.103758299992,136.60713414000202,50699.22524448 2026-01-02,19:06:42.000,2,11119276,-795,0,1767380801,14985.076813059997,136.5930358800033,50699.15537328 2026-01-02,19:06:43.000,2,11119307,-795,0,1767380802,14985.049867820002,136.5436919700005,50699.15537328 2026-01-02,19:06:44.000,2,11119248,-795,0,1767380803,14985.009449960002,136.48729892999836,50699.16934752001 2026-01-02,19:06:45.000,2,11119295,-795,0,1767380804,14984.928614240001,136.40975849999813,50699.19030888001 2026-01-02,19:06:46.000,2,11119267,-795,0,1767380805,14984.881460069992,136.3463163300039,50699.18332176 2026-01-02,19:06:47.000,2,11119272,-795,0,1767380806,14984.793888039996,136.26877590000367,50699.19030888001 2026-01-02,19:06:48.000,2,11119319,-795,0,1767380807,14984.820833279991,136.15598981999938,50699.23921872001 2026-01-02,19:06:49.000,2,11119284,-755,0,1767380808,14984.861251139992,136.11369504000322,50699.18332176 2026-01-02,19:06:50.000,2,11119265,-795,0,1767380809,14984.881460069992,136.0854985199985,50699.21127024 2026-01-02,19:06:51.000,2,11119245,-795,0,1767380810,14984.908405310001,136.00795808999828,50699.148386160006 2026-01-02,19:06:52.000,2,11119230,-795,0,1767380811,14984.995977339997,135.9374667900047,50699.08550208 2026-01-02,19:06:53.000,2,11119266,-795,0,1767380812,14985.002713649992,135.84582809999847,50699.14139904001 2026-01-02,19:06:54.000,2,11119268,-795,0,1767380813,14985.029658890002,135.76123853999889,50699.07152784001 2026-01-02,19:06:55.000,2,11119251,-795,0,1767380814,14985.029658890002,135.71189463000337,50699.09947632001 2026-01-02,19:06:56.000,2,11119269,-795,0,1767380815,14985.083549369992,135.69779637000465,50699.09947632001 2026-01-02,19:06:57.000,2,11119268,-795,0,1767380816,14985.103758299992,135.6766489799993,50699.0924892 2026-01-02,19:06:58.000,2,11119298,-795,0,1767380817,14985.123967229993,135.66959984999994,50699.029605120006 2026-01-02,19:06:59.000,2,11119241,-795,0,1767380818,14985.204802949993,135.5920594199997,50699.04357936 2026-01-02,19:07:00.000,2,11119249,-795,0,1767380819,14985.218275569998,135.5145189899995,50698.96672104 2026-01-02,19:07:01.000,2,11119279,-795,0,1767380820,14985.150912470002,135.4299294299999,50698.9876824 2026-01-02,19:07:02.000,2,11119310,-795,0,1767380821,14985.157648779998,135.35943812999903,50698.93178544001 2026-01-02,19:07:03.000,2,11119279,-795,0,1767380822,14985.117230919997,135.31009422000352,50698.980695280006 2026-01-02,19:07:04.000,2,11119269,-795,0,1767380823,14985.070076750002,135.16206249000243,50698.92479832 2026-01-02,19:07:05.000,2,11119278,-795,0,1767380824,14984.948823170002,135.12681683999836,50698.97370816001 2026-01-02,19:07:06.000,2,11119279,-795,0,1767380825,14984.867987450001,135.0845220600022,50698.93877256 2026-01-02,19:07:07.000,2,11119277,-795,0,1767380826,14984.780415419991,135.04927640999813,50698.99466952 2026-01-02,19:07:08.000,2,11119263,-795,0,1767380827,14984.820833279991,135.07042380000348,50698.99466952 2026-01-02,19:07:09.000,2,11119271,-795,0,1767380828,14984.74673387,135.0845220600022,50698.97370816001 2026-01-02,19:07:10.000,2,11119271,-795,0,1767380829,14984.70631601,135.15501336000307,50698.94575968 2026-01-02,19:07:11.000,2,11119302,-795,0,1767380830,14984.70631601,135.17616075000115,50698.93178544001 2026-01-02,19:07:12.000,2,11119288,-795,0,1767380831,14984.61874397999,135.14091510000435,50698.95274680001 2026-01-02,19:07:13.000,2,11119267,-795,0,1767380832,14984.46380885,135.12681683999836,50698.94575968 2026-01-02,19:07:14.000,2,11119269,-795,0,1767380833,14984.409918369995,135.09862032000092,50698.86890136 2026-01-02,19:07:15.000,2,11119307,-795,0,1767380834,14984.27519216999,135.10566945000028,50698.85492712001 2026-01-02,19:07:16.000,2,11119232,-795,0,1767380835,14984.214565379989,135.119767709999,50698.9178112 2026-01-02,19:07:17.000,2,11119257,-795,0,1767380836,14984.126993349993,135.1479642300037,50698.93877256 2026-01-02,19:07:18.000,2,11119255,-795,0,1767380837,14984.073102869988,135.246652050002,50698.86890136 2026-01-02,19:07:19.000,2,11119254,-795,0,1767380838,14983.985530839993,135.34533987000032,50698.96672104 2026-01-02,19:07:20.000,2,11119272,-795,0,1767380839,14983.911431430002,135.31714335000288,50698.94575968 2026-01-02,19:07:21.000,2,11119338,-795,0,1767380840,14983.803650469992,135.2818976999988,50698.9178112 2026-01-02,19:07:22.000,2,11119305,-795,0,1767380841,14983.763232609992,135.35943812999903,50698.99466952 2026-01-02,19:07:23.000,2,11119309,-795,0,1767380842,14983.689133200001,135.40173291000247,50698.9876824 2026-01-02,19:07:24.000,2,11119272,-795,0,1767380843,14983.594824859996,135.47222421000333,50698.92479832 2026-01-02,19:07:25.000,2,11119332,-795,0,1767380844,14983.500516519991,135.54976464000356,50698.9178112 2026-01-02,19:07:26.000,2,11119315,-795,0,1767380845,14983.412944489995,135.52156811999885,50698.93877256 2026-01-02,19:07:27.000,2,11119314,-795,0,1767380846,14983.33884507999,135.44402768999862,50698.94575968 2026-01-02,19:07:28.000,2,11119276,-795,0,1767380847,14983.29842721999,135.40878204000182,50699.00165664001 2026-01-02,19:07:29.000,2,11119253,-795,0,1767380848,14983.22432781,135.47222421000333,50699.029605120006 2026-01-02,19:07:30.000,2,11119314,-795,0,1767380849,14983.29842721999,135.54976464000356,50699.01563088 2026-01-02,19:07:31.000,2,11119235,-795,0,1767380850,14983.231064119995,135.65550159000122,50698.94575968 2026-01-02,19:07:32.000,2,11119325,-795,0,1767380851,14983.251273049995,135.68369810999866,50698.90383696001 2026-01-02,19:07:33.000,2,11119287,-715,0,1767380852,14983.19738256999,135.73304202000145,50698.93877256 2026-01-02,19:07:34.000,2,11119304,-795,0,1767380853,14983.210855189995,135.79648419000296,50698.792043040005 2026-01-02,19:07:35.000,2,11119304,-755,0,1767380854,14983.12328316,135.83172983999975,50698.861914240006 2026-01-02,19:07:36.000,2,11119287,-795,0,1767380855,14983.109810539994,135.8387789699991,50698.86890136 2026-01-02,19:07:37.000,2,11119339,-795,0,1767380856,14983.035711129989,135.79648419000296,50698.85492712001 2026-01-02,19:07:38.000,2,11119293,-795,0,1767380857,14982.981820649999,135.7894350600036,50698.861914240006 2026-01-02,19:07:39.000,2,11119307,-795,0,1767380858,14982.988556959994,135.8246807100004,50698.84794 2026-01-02,19:07:40.000,2,11119274,-795,0,1767380859,14983.002029579999,135.83172983999975,50698.88287560001 2026-01-02,19:07:41.000,2,11119340,-795,0,1767380860,14982.948139099994,135.8246807100004,50698.792043040005 2026-01-02,19:07:42.000,2,11119283,-795,0,1767380861,14982.874039689988,135.8387789699991,50698.85492712001 2026-01-02,19:07:43.000,2,11119264,-795,0,1767380862,14982.860567069998,135.8246807100004,50698.87588848 2026-01-02,19:07:44.000,2,11119283,-795,0,1767380863,14982.833621829988,135.7400911500008,50698.76409456001 2026-01-02,19:07:45.000,2,11119299,-795,0,1767380864,14982.719104559998,135.76123853999889,50698.82697864 2026-01-02,19:07:46.000,2,11119313,-795,0,1767380865,14982.705631939993,135.704845500004,50698.85492712001 2026-01-02,19:07:47.000,2,11119261,-795,0,1767380866,14982.618059909997,135.56386290000228,50698.76409456001 2026-01-02,19:07:48.000,2,11119254,-795,0,1767380867,14982.597850979997,135.6132068099978,50698.792043040005 2026-01-02,19:07:49.000,2,11119313,-795,0,1767380868,14982.510278950002,135.54976464000356,50698.84794 2026-01-02,19:07:50.000,2,11119333,-795,0,1767380869,14982.449652160001,135.53566638000484,50698.840952880004 2026-01-02,19:07:51.000,2,11119276,-795,0,1767380870,14982.375552749996,135.48632247000205,50698.75710744 2026-01-02,19:07:52.000,2,11119319,-795,0,1767380871,14982.335134889996,135.4792733400027,50698.87588848 2026-01-02,19:07:53.000,2,11119279,-795,0,1767380872,14982.20040868999,135.45107681999798,50698.89684984 2026-01-02,19:07:54.000,2,11119278,-795,0,1767380873,14982.10610035,135.42288030000054,50698.79903016 2026-01-02,19:07:55.000,2,11119292,-795,0,1767380874,14981.991583079995,135.41583117000118,50698.861914240006 2026-01-02,19:07:56.000,2,11119307,-795,0,1767380875,14981.890538429994,135.40173291000247,50698.910824080005 2026-01-02,19:07:57.000,2,11119338,-795,0,1767380876,14981.809702709994,135.44402768999862,50698.910824080005 2026-01-02,19:07:58.000,2,11119291,-795,0,1767380877,14981.735603299989,135.40878204000182,50698.93178544001 2026-01-02,19:07:59.000,2,11119323,-795,0,1767380878,14981.661503889998,135.37353638999775,50698.9178112 2026-01-02,19:08:00.000,2,11119310,-795,0,1767380879,14981.587404479993,135.31714335000288,50698.93178544001 2026-01-02,19:08:01.000,2,11119326,-795,0,1767380880,14981.479623519997,135.2677994400001,50698.94575968 2026-01-02,19:08:02.000,2,11119334,-795,0,1767380881,14981.351633630002,135.2677994400001,50698.959733920005 2026-01-02,19:08:03.000,2,11119296,-795,0,1767380882,14981.277534219997,135.22550466000393,50698.92479832 2026-01-02,19:08:04.000,2,11119294,-795,0,1767380883,14981.216907429996,135.2325537900033,50698.959733920005 2026-01-02,19:08:05.000,2,11119322,-795,0,1767380884,14981.210171120001,135.2677994400001,50698.9178112 2026-01-02,19:08:06.000,2,11119264,-795,0,1767380885,14981.10912647,135.2959959600048,50698.959733920005 2026-01-02,19:08:07.000,2,11119311,-795,0,1767380886,14981.014818129996,135.33829074000096,50699.01563088 2026-01-02,19:08:08.000,2,11119292,-795,0,1767380887,14980.86661931,135.40878204000182,50698.95274680001 2026-01-02,19:08:09.000,2,11119296,-795,0,1767380888,14980.78578359,135.45107681999798,50699.029605120006 2026-01-02,19:08:10.000,2,11119319,-795,0,1767380889,14980.71842048999,135.4792733400027,50698.99466952 2026-01-02,19:08:11.000,2,11119326,-795,0,1767380890,14980.603903219999,135.5145189899995,50698.90383696001 2026-01-02,19:08:12.000,2,11119280,-795,0,1767380891,14980.529803809994,135.5427155100042,50698.959733920005 2026-01-02,19:08:13.000,2,11119294,-795,0,1767380892,14980.469177019993,135.577961160001,50698.93178544001 2026-01-02,19:08:14.000,2,11119327,-795,0,1767380893,14980.347923439993,135.6414033300025,50698.97370816001 2026-01-02,19:08:15.000,2,11119322,-795,0,1767380894,14980.287296649993,135.74714028000017,50698.97370816001 2026-01-02,19:08:16.000,2,11119297,-795,0,1767380895,14980.213197240002,135.78238593000424,50698.95274680001 2026-01-02,19:08:17.000,2,11119309,-795,0,1767380896,14980.125625209992,135.86697549000382,50698.93178544001 2026-01-02,19:08:18.000,2,11119318,-795,0,1767380897,14980.166043069992,135.85992636000447,50698.88287560001 2026-01-02,19:08:19.000,2,11119297,-795,0,1767380898,14980.105416279992,135.75418940999953,50698.97370816001 2026-01-02,19:08:20.000,2,11119316,-715,0,1767380899,14980.098679969997,135.69074723999802,50699.008643760004 2026-01-02,19:08:21.000,2,11119311,-795,0,1767380900,14979.977426389996,135.64845246000186,50698.97370816001 2026-01-02,19:08:22.000,2,11119323,-795,0,1767380901,14979.943744839991,135.65550159000122,50699.029605120006 2026-01-02,19:08:23.000,2,11119306,-795,0,1767380902,14979.82922757,135.7259928900021,50698.959733920005 2026-01-02,19:08:24.000,2,11119288,-795,0,1767380903,14979.72144660999,135.74714028000017,50698.980695280006 2026-01-02,19:08:25.000,2,11119252,-795,0,1767380904,14979.55977516999,135.69074723999802,50698.9876824 2026-01-02,19:08:26.000,2,11119252,-795,0,1767380905,14979.48567576,135.7400911500008,50698.99466952 2026-01-02,19:08:27.000,2,11119269,-795,0,1767380906,14979.431785279994,135.7259928900021,50698.980695280006 2026-01-02,19:08:28.000,2,11119315,-795,0,1767380907,14979.445257899999,135.76123853999889,50699.0575536 2026-01-02,19:08:29.000,2,11119307,-795,0,1767380908,14979.350949559994,135.704845500004,50699.10646344 2026-01-02,19:08:30.000,2,11119294,-715,0,1767380909,14979.330740629994,135.69779637000465,50699.10646344 2026-01-02,19:08:31.000,2,11119298,-795,0,1767380910,14979.283586459998,135.73304202000145,50699.03659224 2026-01-02,19:08:32.000,2,11119311,-795,0,1767380911,14979.263377529998,135.7400911500008,50699.1623604 2026-01-02,19:08:33.000,2,11119340,-795,0,1767380912,14979.209487049993,135.71894376000273,50699.078514960005 2026-01-02,19:08:34.000,2,11119330,-795,0,1767380913,14979.169069189993,135.66959984999994,50699.13441192 2026-01-02,19:08:35.000,2,11119268,-795,0,1767380914,14979.162332879998,135.60615767999843,50699.15537328 2026-01-02,19:08:36.000,2,11119268,-795,0,1767380915,14979.128651329993,135.57091203000164,50699.127424800005 2026-01-02,19:08:37.000,2,11119283,-795,0,1767380916,14979.027606679992,135.50746986000013,50699.08550208 2026-01-02,19:08:38.000,2,11119264,-795,0,1767380917,14978.926562029992,135.42288030000054,50699.029605120006 2026-01-02,19:08:39.000,2,11119275,-795,0,1767380918,14978.966979889992,135.3805855200044,50699.11345056 2026-01-02,19:08:40.000,2,11119344,-795,0,1767380919,14978.919825719997,135.25370118000137,50699.127424800005 2026-01-02,19:08:41.000,2,11119296,-795,0,1767380920,14978.845726309992,135.0845220600022,50699.21127024 2026-01-02,19:08:42.000,2,11119317,-795,0,1767380921,14978.845726309992,135.00698163000197,50699.21825736001 2026-01-02,19:08:43.000,2,11119321,-795,0,1767380922,14978.798572139996,134.89419554999768,50699.27415432 2026-01-02,19:08:44.000,2,11119270,-755,0,1767380923,14978.744681659991,134.78140947000065,50699.19030888001 2026-01-02,19:08:45.000,2,11119226,-795,0,1767380924,14978.697527489996,134.60518122000212,50699.21825736001 2026-01-02,19:08:46.000,2,11119308,-795,0,1767380925,14978.657109629996,134.49944427000446,50699.18332176 2026-01-02,19:08:47.000,2,11119246,-795,0,1767380926,14978.58974653,134.3796090600008,50699.19030888001 2026-01-02,19:08:48.000,2,11119276,-795,0,1767380927,14978.515647119995,134.32321601999865,50699.14139904001 2026-01-02,19:08:49.000,2,11119284,-795,0,1767380928,14978.44154770999,134.3161668899993,50699.176334640004 2026-01-02,19:08:50.000,2,11119295,-795,0,1767380929,14978.394393539995,134.23862645999907,50699.15537328 2026-01-02,19:08:51.000,2,11119301,-715,0,1767380930,14978.42807509,134.2315773299997,50699.148386160006 2026-01-02,19:08:52.000,2,11119303,-795,0,1767380931,14978.40786616,134.1822334200042,50699.15537328 2026-01-02,19:08:53.000,2,11119267,-795,0,1767380932,14978.34723937,134.15403689999948,50699.0924892 2026-01-02,19:08:54.000,2,11119286,-795,0,1767380933,14978.313557819994,134.07649646999926,50699.05056648001 2026-01-02,19:08:55.000,2,11119325,-795,0,1767380934,14978.293348889994,134.0976438600046,50699.01563088 2026-01-02,19:08:56.000,2,11119263,-795,0,1767380935,14978.205776859999,134.06239821000054,50698.99466952 2026-01-02,19:08:57.000,2,11119295,-795,0,1767380936,14978.145150069999,134.06239821000054,50699.01563088 2026-01-02,19:08:58.000,2,11119330,-795,0,1767380937,14978.124941139999,134.10469299000397,50698.959733920005 2026-01-02,19:08:59.000,2,11119272,-795,0,1767380938,14978.097995899989,134.0976438600046,50698.95274680001 2026-01-02,19:09:00.000,2,11119285,-795,0,1767380939,14978.118204829989,134.1187912500027,50698.9178112 2026-01-02,19:09:01.000,2,11119338,-795,0,1767380940,14978.192304239994,134.06239821000054,50698.980695280006 2026-01-02,19:09:02.000,2,11119334,-795,0,1767380941,14978.212513169994,134.04125082000246,50698.95274680001 2026-01-02,19:09:03.000,2,11119317,-795,0,1767380942,14978.212513169994,134.0060051699984,50698.96672104 2026-01-02,19:09:04.000,2,11119290,-795,0,1767380943,14978.192304239994,133.9707595200016,50698.96672104 2026-01-02,19:09:05.000,2,11119279,-795,0,1767380944,14978.205776859999,133.89321909000137,50698.86890136 2026-01-02,19:09:06.000,2,11119273,-795,0,1767380945,14978.145150069999,133.82977691999986,50698.93178544001 2026-01-02,19:09:07.000,2,11119267,-795,0,1767380946,14978.077786969989,133.76633474999835,50698.9178112 2026-01-02,19:09:08.000,2,11119273,-795,0,1767380947,14978.071050659993,133.69584345000476,50698.93877256 2026-01-02,19:09:09.000,2,11119265,-795,0,1767380948,14978.097995899989,133.56895911000174,50698.86890136 2026-01-02,19:09:10.000,2,11119262,-795,0,1767380949,14978.111468519994,133.48436955000216,50698.88287560001 2026-01-02,19:09:11.000,2,11119252,-795,0,1767380950,14978.172095309994,133.39977999000257,50698.9178112 2026-01-02,19:09:12.000,2,11119280,-795,0,1767380951,14978.172095309994,133.30109217000427,50698.81999152 2026-01-02,19:09:13.000,2,11119305,-795,0,1767380952,14978.178831619989,133.1671587000019,50698.82697864 2026-01-02,19:09:14.000,2,11119321,-795,0,1767380953,14978.185567929999,133.0191269700008,50698.92479832 2026-01-02,19:09:15.000,2,11119326,-795,0,1767380954,14978.19904054999,132.9345374100012,50698.85492712001 2026-01-02,19:09:16.000,2,11119267,-795,0,1767380955,14978.145150069999,132.92748828000185,50698.85492712001 2026-01-02,19:09:17.000,2,11119250,-795,0,1767380956,14978.212513169994,132.88519349999842,50698.84794 2026-01-02,19:09:18.000,2,11119278,-795,0,1767380957,14978.232722099994,132.85699698000099,50698.89684984 2026-01-02,19:09:19.000,2,11119260,-795,0,1767380958,14978.252931029994,132.76535829000204,50698.88287560001 2026-01-02,19:09:20.000,2,11119286,-795,0,1767380959,14978.273139959994,132.7089652499999,50698.83396576001 2026-01-02,19:09:21.000,2,11119290,-795,0,1767380960,14978.28661258,132.6243756900003,50698.81999152 2026-01-02,19:09:22.000,2,11119263,-795,0,1767380961,14978.353975679995,132.5891300400035,50698.82697864 2026-01-02,19:09:23.000,2,11119282,-795,0,1767380962,14978.42133877999,132.54683526000008,50698.81999152 2026-01-02,19:09:24.000,2,11119287,-635,0,1767380963,14978.475229259995,132.51863874000264,50698.80601728001 2026-01-02,19:09:25.000,2,11119253,-795,0,1767380964,14978.5695376,132.44109831000242,50698.68024912 2026-01-02,19:09:26.000,2,11119267,-795,0,1767380965,14978.596482839996,132.4622457000005,50698.75012032 2026-01-02,19:09:27.000,2,11119286,-795,0,1767380966,14978.643637009991,132.44109831000242,50698.72915896 2026-01-02,19:09:28.000,2,11119301,-795,0,1767380967,14978.697527489996,132.4270000500037,50698.75710744 2026-01-02,19:09:29.000,2,11119236,-755,0,1767380968,14978.697527489996,132.34945962000347,50698.743133200005 2026-01-02,19:09:30.000,2,11119294,-795,0,1767380969,14978.71100011,132.34945962000347,50698.72915896 2026-01-02,19:09:31.000,2,11119273,-795,0,1767380970,14978.731209040001,132.2789683200026,50698.694223360006 2026-01-02,19:09:32.000,2,11119264,-795,0,1767380971,14978.744681659991,132.27191919000325,50698.70121048 2026-01-02,19:09:33.000,2,11119287,-795,0,1767380972,14978.71100011,132.15913310999895,50698.72217184 2026-01-02,19:09:34.000,2,11119259,-795,0,1767380973,14978.663845939991,132.15913310999895,50698.645313520006 2026-01-02,19:09:35.000,2,11119283,-795,0,1767380974,14978.684054869991,132.06749442,50698.645313520006 2026-01-02,19:09:36.000,2,11119265,-795,0,1767380975,14978.63016439,132.0040522499985,50698.75710744 2026-01-02,19:09:37.000,2,11119345,-795,0,1767380976,14978.60321914999,131.94061008000426,50698.75710744 2026-01-02,19:09:38.000,2,11119275,-795,0,1767380977,14978.596482839996,131.89831530000083,50698.77108168 2026-01-02,19:09:39.000,2,11119283,-795,0,1767380978,14978.657109629996,131.85602052000468,50698.75012032 2026-01-02,19:09:40.000,2,11119304,-795,0,1767380979,14978.677318559996,131.76438182999846,50698.72915896 2026-01-02,19:09:41.000,2,11119262,-795,0,1767380980,14978.67058225,131.75028356999974,50698.673262000004 2026-01-02,19:09:42.000,2,11119273,-795,0,1767380981,14978.663845939991,131.66569401000015,50698.73614608001 2026-01-02,19:09:43.000,2,11119302,-795,0,1767380982,14978.684054869991,131.60225183999864,50698.65928776 2026-01-02,19:09:44.000,2,11119284,-795,0,1767380983,14978.744681659991,131.54585880000377,50698.645313520006 2026-01-02,19:09:45.000,2,11119289,-795,0,1767380984,14978.791835830001,131.48241663000226,50698.56845520001 2026-01-02,19:09:46.000,2,11119309,-795,0,1767380985,14978.717736419996,131.50356402000034,50698.68024912 2026-01-02,19:09:47.000,2,11119310,-795,0,1767380986,14978.785099519991,131.48241663000226,50698.58242944 2026-01-02,19:09:48.000,2,11119293,-795,0,1767380987,14978.825517379992,131.41897446000075,50698.65230064 2026-01-02,19:09:49.000,2,11119273,-795,0,1767380988,14978.818781069996,131.33438490000117,50698.54749384001 2026-01-02,19:09:50.000,2,11119267,-795,0,1767380989,14978.744681659991,131.3132375100031,50698.56146808 2026-01-02,19:09:51.000,2,11119300,-795,0,1767380990,14978.71100011,131.23569708000286,50698.54749384001 2026-01-02,19:09:52.000,2,11119318,-795,0,1767380991,14978.71100011,131.24274621000222,50698.505571120004 2026-01-02,19:09:53.000,2,11119303,-795,0,1767380992,14978.677318559996,131.17225491000136,50698.51954536001 2026-01-02,19:09:54.000,2,11119278,-795,0,1767380993,14978.677318559996,131.17225491000136,50698.5335196 2026-01-02,19:09:55.000,2,11119248,-795,0,1767380994,14978.71100011,131.15110752000328,50698.48460976 2026-01-02,19:09:56.000,2,11119288,-795,0,1767380995,14978.65037332,131.2286479500035,50698.58242944 2026-01-02,19:09:57.000,2,11119283,-795,0,1767380996,14978.69079118,131.24979534000158,50698.5335196 2026-01-02,19:09:58.000,2,11119262,-635,0,1767380997,14978.67058225,131.19340229999943,50698.51255824 2026-01-02,19:09:59.000,2,11119322,-795,0,1767380998,14978.643637009991,131.15110752000328,50698.63133928 2026-01-02,19:10:00.000,2,11119316,-795,0,1767380999,14978.65037332,131.08766535000177,50698.5335196 2026-01-02,19:10:01.000,2,11119270,-795,0,1767381000,14978.60995546,131.0806162200024,50698.56845520001 2026-01-02,19:10:02.000,2,11119308,-795,0,1767381001,14978.63016439,131.03127230999962,50698.54050672 2026-01-02,19:10:03.000,2,11119288,-795,0,1767381002,14978.62342807999,131.03127230999962,50698.505571120004 2026-01-02,19:10:04.000,2,11119295,-795,0,1767381003,14978.636900699996,130.97487927000475,50698.56146808 2026-01-02,19:10:05.000,2,11119234,-795,0,1767381004,14978.63016439,130.88324057999853,50698.51255824 2026-01-02,19:10:06.000,2,11119279,-795,0,1767381005,14978.58974653,130.90438797000388,50698.61736504001 2026-01-02,19:10:07.000,2,11119250,-795,0,1767381006,14978.636900699996,130.8197984100043,50698.48460976 2026-01-02,19:10:08.000,2,11119303,-795,0,1767381007,14978.62342807999,130.8057001499983,50698.477622640006 2026-01-02,19:10:09.000,2,11119275,-795,0,1767381008,14978.60995546,130.7563562400028,50698.526532480006 2026-01-02,19:10:10.000,2,11119260,-795,0,1767381009,14978.616691769996,130.74930711000343,50698.51954536001 2026-01-02,19:10:11.000,2,11119283,-795,0,1767381010,14978.657109629996,130.62947189999977,50698.51954536001 2026-01-02,19:10:12.000,2,11119277,-795,0,1767381011,14978.717736419996,130.6435701599985,50698.51954536001 2026-01-02,19:10:13.000,2,11119304,-795,0,1767381012,14978.744681659991,130.60127538000233,50698.526532480006 2026-01-02,19:10:14.000,2,11119282,-795,0,1767381013,14978.872671550002,130.47439103999932,50698.58242944 2026-01-02,19:10:15.000,2,11119295,-795,0,1767381014,14978.953507270002,130.38275235000037,50698.56845520001 2026-01-02,19:10:16.000,2,11119278,-795,0,1767381015,14979.054551920002,130.25586801000463,50698.56845520001 2026-01-02,19:10:17.000,2,11119295,-795,0,1767381016,14979.108442399993,130.12898367000162,50698.56845520001 2026-01-02,19:10:18.000,2,11119244,-795,0,1767381017,14979.162332879998,130.02324672000395,50698.54050672 2026-01-02,19:10:19.000,2,11119251,-795,0,1767381018,14979.209487049993,129.93160802999773,50698.54050672 2026-01-02,19:10:20.000,2,11119278,-635,0,1767381019,14979.222959669998,129.83292020999943,50698.44967416001 2026-01-02,19:10:21.000,2,11119264,-795,0,1767381020,14979.317268009989,129.76947803999792,50698.47063552001 2026-01-02,19:10:22.000,2,11119279,-795,0,1767381021,14979.350949559994,129.6214463100041,50698.49858400001 2026-01-02,19:10:23.000,2,11119272,-795,0,1767381022,14979.371158489994,129.473414580003,50698.43569992 2026-01-02,19:10:24.000,2,11119280,-795,0,1767381023,14979.411576349994,129.31833372000256,50698.56845520001 2026-01-02,19:10:25.000,2,11119246,-795,0,1767381024,14979.391367419994,129.14915460000338,50698.56146808 2026-01-02,19:10:26.000,2,11119288,-795,0,1767381025,14979.384631109999,128.99407374000293,50698.56146808 2026-01-02,19:10:27.000,2,11119291,-795,0,1767381026,14979.337476939989,128.8530911400012,50698.58941656 2026-01-02,19:10:28.000,2,11119304,-795,0,1767381027,14979.344213249999,128.7050594100001,50698.61736504001 2026-01-02,19:10:29.000,2,11119282,-795,0,1767381028,14979.337476939989,128.62751897999988,50698.55448096 2026-01-02,19:10:30.000,2,11119321,-795,0,1767381029,14979.384631109999,128.5429294200003,50698.61037792 2026-01-02,19:10:31.000,2,11119314,-795,0,1767381030,14979.43852158999,128.43014334000327,50698.575442320005 2026-01-02,19:10:32.000,2,11119290,-795,0,1767381031,14979.553038859995,128.2609642200041,50698.624352160004 2026-01-02,19:10:33.000,2,11119299,-795,0,1767381032,14979.6473472,128.0988342300043,50698.645313520006 2026-01-02,19:10:34.000,2,11119305,-795,0,1767381033,14979.74165553999,127.92965510999784,50698.65230064 2026-01-02,19:10:35.000,2,11119270,-795,0,1767381034,14979.82249125999,127.77457425000466,50698.63832640001 2026-01-02,19:10:36.000,2,11119308,-795,0,1767381035,14979.86964543,127.66178817000036,50698.63133928 2026-01-02,19:10:37.000,2,11119287,-795,0,1767381036,14979.930272220001,127.54195296000398,50698.56845520001 2026-01-02,19:10:38.000,2,11119283,-795,0,1767381037,14979.943744839991,127.4432651399984,50698.56845520001 2026-01-02,19:10:39.000,2,11119312,-795,0,1767381038,14979.997635319996,127.38687210000353,50698.58941656 2026-01-02,19:10:40.000,2,11119295,-795,0,1767381039,14980.017844249996,127.25293863000115,50698.65230064 2026-01-02,19:10:41.000,2,11119305,-795,0,1767381040,14980.031316870001,127.13310342000477,50698.65230064 2026-01-02,19:10:42.000,2,11119300,-795,0,1767381041,14980.011107940001,127.01326821000112,50698.63133928 2026-01-02,19:10:43.000,2,11119334,-795,0,1767381042,14980.058262109997,126.81589257000451,50698.65230064 2026-01-02,19:10:44.000,2,11119272,-795,0,1767381043,14980.058262109997,126.63261518999934,50698.61037792 2026-01-02,19:10:45.000,2,11119307,-795,0,1767381044,14980.031316870001,126.52687824000168,50698.65230064 2026-01-02,19:10:46.000,2,11119281,-795,0,1767381045,14979.977426389996,126.35769912000251,50698.66627488001 2026-01-02,19:10:47.000,2,11119291,-795,0,1767381046,14979.937008529996,126.1462252199999,50698.65230064 2026-01-02,19:10:48.000,2,11119358,-795,0,1767381047,14979.883118049991,125.99114435999945,50698.72915896 2026-01-02,19:10:49.000,2,11119325,-795,0,1767381048,14979.80901864,125.85016175999772,50698.66627488001 2026-01-02,19:10:50.000,2,11119319,-795,0,1767381049,14979.80228232999,125.7021300300039,50698.68024912 2026-01-02,19:10:51.000,2,11119301,-795,0,1767381050,14979.775337089995,125.61049133999768,50698.694223360006 2026-01-02,19:10:52.000,2,11119266,-795,0,1767381051,14979.76860078,125.4906561300013,50698.72915896 2026-01-02,19:10:53.000,2,11119283,-795,0,1767381052,14979.74165553999,125.3426244000002,50698.73614608001 2026-01-02,19:10:54.000,2,11119285,-795,0,1767381053,14979.80901864,125.25098571000126,50698.75012032 2026-01-02,19:10:55.000,2,11119294,-795,0,1767381054,14979.78880971,125.15229789000296,50698.75012032 2026-01-02,19:10:56.000,2,11119283,-795,0,1767381055,14979.815754949996,125.04656093999802,50698.813004400006 2026-01-02,19:10:57.000,2,11119257,-795,0,1767381056,14979.835963879996,124.96197137999843,50698.78505592001 2026-01-02,19:10:58.000,2,11119276,-795,0,1767381057,14979.82922757,124.84213617000205,50698.79903016 2026-01-02,19:10:59.000,2,11119301,-795,0,1767381058,14979.80228232999,124.73639922000439,50698.78505592001 2026-01-02,19:11:00.000,2,11119297,-795,0,1767381059,14979.82249125999,124.63066226999945,50698.78505592001 2026-01-02,19:11:01.000,2,11119282,-795,0,1767381060,14979.8494365,124.56722009999794,50698.76409456001 2026-01-02,19:11:02.000,2,11119278,-795,0,1767381061,14979.883118049991,124.48967966999771,50698.75710744 2026-01-02,19:11:03.000,2,11119300,-795,0,1767381062,14979.91006329,124.35574620000261,50698.840952880004 2026-01-02,19:11:04.000,2,11119309,-795,0,1767381063,14979.997635319996,124.28525490000175,50698.75710744 2026-01-02,19:11:05.000,2,11119277,-795,0,1767381064,14979.984162699991,124.1936162100028,50698.77108168 2026-01-02,19:11:06.000,2,11119293,-795,0,1767381065,14979.990899010001,124.05968274000043,50698.624352160004 2026-01-02,19:11:07.000,2,11119265,-795,0,1767381066,14980.024580559992,123.89755275000061,50698.694223360006 2026-01-02,19:11:08.000,2,11119317,-795,0,1767381067,14980.024580559992,123.82706144999975,50698.68024912 2026-01-02,19:11:09.000,2,11119312,-795,0,1767381068,14980.064998419992,123.77771754000423,50698.65928776 2026-01-02,19:11:10.000,2,11119302,-795,0,1767381069,14980.132361520002,123.6719805899993,50698.645313520006 2026-01-02,19:11:11.000,2,11119312,-795,0,1767381070,14980.206460929992,123.55919451000227,50698.624352160004 2026-01-02,19:11:12.000,2,11119274,-795,0,1767381071,14980.267087719993,123.50985059999948,50698.624352160004 2026-01-02,19:11:13.000,2,11119291,-795,0,1767381072,14980.334450820003,123.50985059999948,50698.59640368001 2026-01-02,19:11:14.000,2,11119259,-795,0,1767381073,14980.354659749988,123.49575234000076,50698.63133928 2026-01-02,19:11:15.000,2,11119263,-795,0,1767381074,14980.475913329989,123.4887032100014,50698.63832640001 2026-01-02,19:11:16.000,2,11119299,-795,0,1767381075,14980.516331189989,123.46050669000397,50698.575442320005 2026-01-02,19:11:17.000,2,11119276,-795,0,1767381076,14980.556749049989,123.44640842999797,50698.63133928 2026-01-02,19:11:18.000,2,11119309,-795,0,1767381077,14980.63758476999,123.36181886999839,50698.56146808 2026-01-02,19:11:19.000,2,11119315,-795,0,1767381078,14980.711684179994,123.30542583000351,50698.61037792 2026-01-02,19:11:20.000,2,11119306,-795,0,1767381079,14980.80599252,123.25608192000072,50698.51954536001 2026-01-02,19:11:21.000,2,11119307,-795,0,1767381080,14980.88009192999,123.18559061999986,50698.56845520001 2026-01-02,19:11:22.000,2,11119254,-795,0,1767381081,14980.96766396,123.10100106000027,50698.58941656 2026-01-02,19:11:23.000,2,11119320,-795,0,1767381082,14981.055235989996,122.97411672000453,50698.56845520001 2026-01-02,19:11:24.000,2,11119282,-795,0,1767381083,14981.1293354,122.84723238000151,50698.5335196 2026-01-02,19:11:25.000,2,11119318,-795,0,1767381084,14981.142808019991,122.80493759999808,50698.48460976 2026-01-02,19:11:26.000,2,11119265,-795,0,1767381085,14981.243852669992,122.75559369000257,50698.505571120004 2026-01-02,19:11:27.000,2,11119254,-795,0,1767381086,14981.189962190001,122.67805326000234,50698.526532480006 2026-01-02,19:11:28.000,2,11119280,-795,0,1767381087,14981.189962190001,122.6216602200002,50698.505571120004 2026-01-02,19:11:29.000,2,11119305,-795,0,1767381088,14981.216907429996,122.5864145700034,50698.526532480006 2026-01-02,19:11:30.000,2,11119230,-795,0,1767381089,14981.250588980001,122.51592327000253,50698.49159688 2026-01-02,19:11:31.000,2,11119268,-795,0,1767381090,14981.284270529992,122.53707066000061,50698.4636484 2026-01-02,19:11:32.000,2,11119270,-795,0,1767381091,14981.385315179992,122.57231631000468,50698.44967416001 2026-01-02,19:11:33.000,2,11119281,-795,0,1767381092,14981.499832449997,122.57936544000404,50698.47063552001 2026-01-02,19:11:34.000,2,11119318,-795,0,1767381093,14981.567195549993,122.53002153000125,50698.49858400001 2026-01-02,19:11:35.000,2,11119266,-715,0,1767381094,14981.607613409993,122.48772674999782,50698.49159688 2026-01-02,19:11:36.000,2,11119232,-795,0,1767381095,14981.735603299989,122.3749406700008,50698.358841600006 2026-01-02,19:11:37.000,2,11119293,-795,0,1767381096,14981.728866989994,122.38903892999951,50698.456661280004 2026-01-02,19:11:38.000,2,11119275,-795,0,1767381097,14981.762548539999,122.44543197000166,50698.456661280004 2026-01-02,19:11:39.000,2,11119315,-795,0,1767381098,14981.870329499994,122.50182501000381,50698.49858400001 2026-01-02,19:11:40.000,2,11119249,-795,0,1767381099,14981.94442891,122.49477588000445,50698.44268704 2026-01-02,19:11:41.000,2,11119262,-795,0,1767381100,14982.03873724999,122.5864145700034,50698.456661280004 2026-01-02,19:11:42.000,2,11119262,-795,0,1767381101,14982.07915510999,122.6498567400049,50698.49159688 2026-01-02,19:11:43.000,2,11119313,-795,0,1767381102,14982.09936403999,122.6851023900017,50698.51954536001 2026-01-02,19:11:44.000,2,11119274,-795,0,1767381103,14982.052209869995,122.69215152000106,50698.526532480006 2026-01-02,19:11:45.000,2,11119258,-795,0,1767381104,14982.04547356,122.69920065000042,50698.49858400001 2026-01-02,19:11:46.000,2,11119221,-795,0,1767381105,14982.052209869995,122.6216602200002,50698.48460976 2026-01-02,19:11:47.000,2,11119289,-795,0,1767381106,14981.951165219994,122.66395500000363,50698.59640368001 2026-01-02,19:11:48.000,2,11119276,-795,0,1767381107,14981.90401105,122.57936544000404,50698.56845520001 2026-01-02,19:11:49.000,2,11119253,-795,0,1767381108,14981.809702709994,122.54411978999997,50698.6033908 2026-01-02,19:11:50.000,2,11119247,-795,0,1767381109,14981.661503889998,122.50182501000381,50698.54050672 2026-01-02,19:11:51.000,2,11119290,-795,0,1767381110,14981.600877099998,122.49477588000445,50698.49159688 2026-01-02,19:11:52.000,2,11119224,-795,0,1767381111,14981.567195549993,122.44543197000166,50698.65230064 2026-01-02,19:11:53.000,2,11119200,-795,0,1767381112,14981.533514000002,122.40313718999823,50698.61037792 2026-01-02,19:11:54.000,2,11119297,-795,0,1767381113,14981.459414589997,122.40313718999823,50698.70121048 2026-01-02,19:11:55.000,2,11119268,-795,0,1767381114,14981.432469350002,122.38903892999951,50698.65230064 2026-01-02,19:11:56.000,2,11119334,-795,0,1767381115,14981.479623519997,122.36084241000208,50698.575442320005 2026-01-02,19:11:57.000,2,11119276,-795,0,1767381116,14981.439205659997,122.38903892999951,50698.61736504001 2026-01-02,19:11:58.000,2,11119269,-795,0,1767381117,14981.385315179992,122.339695020004,50698.61037792 2026-01-02,19:11:59.000,2,11119285,-795,0,1767381118,14981.338161009997,122.31149849999929,50698.70121048 2026-01-02,19:12:00.000,2,11119270,-795,0,1767381119,14981.277534219997,122.14936850999948,50698.694223360006 2026-01-02,19:12:01.000,2,11119265,-795,0,1767381120,14981.149544330001,122.10707373000332,50698.70121048 2026-01-02,19:12:02.000,2,11119265,-795,0,1767381121,14981.06870861,121.95904200000223,50698.79903016 2026-01-02,19:12:03.000,2,11119258,-795,0,1767381122,14981.06197229999,121.78986288000306,50698.80601728001 2026-01-02,19:12:04.000,2,11119287,-795,0,1767381123,14980.974400269995,121.69117506000475,50698.80601728001 2026-01-02,19:12:05.000,2,11119302,-795,0,1767381124,14980.94745503,121.57838898000045,50698.85492712001 2026-01-02,19:12:06.000,2,11119269,-795,0,1767381125,14980.9272461,121.50789767999959,50698.75012032 2026-01-02,19:12:07.000,2,11119290,-795,0,1767381126,14980.933982409995,121.46560290000343,50698.840952880004 2026-01-02,19:12:08.000,2,11119313,-795,0,1767381127,14980.94745503,121.36691507999785,50698.83396576001 2026-01-02,19:12:09.000,2,11119249,-795,0,1767381128,14980.974400269995,121.3598659499985,50698.85492712001 2026-01-02,19:12:10.000,2,11119274,-795,0,1767381129,14980.974400269995,121.33871856000042,50698.85492712001 2026-01-02,19:12:11.000,2,11119290,-795,0,1767381130,14980.96092764999,121.3880624700032,50698.73614608001 2026-01-02,19:12:12.000,2,11119271,-795,0,1767381131,14981.082181229991,121.39511160000256,50698.76409456001 2026-01-02,19:12:13.000,2,11119288,-795,0,1767381132,14981.122599089991,121.33871856000042,50698.78505592001 2026-01-02,19:12:14.000,2,11119266,-795,0,1767381133,14981.169753260001,121.28232551999827,50698.75710744 2026-01-02,19:12:15.000,2,11119248,-555,0,1767381134,14981.196698499996,121.2259324800034,50698.7780688 2026-01-02,19:12:16.000,2,11119223,-795,0,1767381135,14981.250588980001,121.19773595999868,50698.72915896 2026-01-02,19:12:17.000,2,11119275,-795,0,1767381136,14981.169753260001,121.1765885700006,50698.743133200005 2026-01-02,19:12:18.000,2,11119233,-795,0,1767381137,14981.122599089991,121.07085162000294,50698.743133200005 2026-01-02,19:12:19.000,2,11119270,-795,0,1767381138,14981.04176336999,120.94396727999992,50698.81999152 2026-01-02,19:12:20.000,2,11119265,-795,0,1767381139,14981.02155443999,120.83823033000226,50698.861914240006 2026-01-02,19:12:21.000,2,11119231,-795,0,1767381140,14980.98113657999,120.71134598999924,50698.94575968 2026-01-02,19:12:22.000,2,11119313,-755,0,1767381141,14980.94745503,120.5844616500035,50698.96672104 2026-01-02,19:12:23.000,2,11119259,-795,0,1767381142,14980.94745503,120.41528253000433,50699.0575536 2026-01-02,19:12:24.000,2,11119277,-795,0,1767381143,14980.88682824,120.33069297000475,50699.11345056 2026-01-02,19:12:25.000,2,11119254,-795,0,1767381144,14980.82620145,120.19675950000237,50699.09947632001 2026-01-02,19:12:26.000,2,11119269,-795,0,1767381145,14980.792519899995,120.09102255000471,50699.07152784001 2026-01-02,19:12:27.000,2,11119256,-795,0,1767381146,14980.711684179994,120.06282603,50699.13441192 2026-01-02,19:12:28.000,2,11119254,-635,0,1767381147,14980.7251568,120.05577690000064,50699.25319296 2026-01-02,19:12:29.000,2,11119277,-795,0,1767381148,14980.671266319994,120.04167864000192,50699.197296000006 2026-01-02,19:12:30.000,2,11119232,-795,0,1767381149,14980.63758476999,120.06282603,50699.21127024 2026-01-02,19:12:31.000,2,11119240,-795,0,1767381150,14980.597166909989,120.06282603,50699.23921872001 2026-01-02,19:12:32.000,2,11119250,-795,0,1767381151,14980.570221669994,120.06282603,50699.26716720001 2026-01-02,19:12:33.000,2,11119271,-795,0,1767381152,14980.550012739994,120.11921907000215,50699.26716720001 2026-01-02,19:12:34.000,2,11119243,-795,0,1767381153,14980.489385949993,120.20380863000173,50699.33005128 2026-01-02,19:12:35.000,2,11119217,-795,0,1767381154,14980.388341299993,120.3095455799994,50699.27415432 2026-01-02,19:12:36.000,2,11119246,-795,0,1767381155,14980.300769269998,120.42938079000305,50699.30908992001 2026-01-02,19:12:37.000,2,11119230,-795,0,1767381156,14980.172779380002,120.45052818000113,50699.39992248 2026-01-02,19:12:38.000,2,11119216,-795,0,1767381157,14980.038053179996,120.52806861000136,50699.35101264 2026-01-02,19:12:39.000,2,11119277,-795,0,1767381158,14979.930272220001,120.6197073000003,50699.371974 2026-01-02,19:12:40.000,2,11119277,-795,0,1767381159,14979.80228232999,120.67610034000245,50699.39992248 2026-01-02,19:12:41.000,2,11119257,-795,0,1767381160,14979.66755613,120.74659164000332,50699.364986880006 2026-01-02,19:12:42.000,2,11119261,-795,0,1767381161,14979.54630255,120.82413207000354,50699.40690960001 2026-01-02,19:12:43.000,2,11119243,-795,0,1767381162,14979.411576349994,120.89462337000441,50699.49075504 2026-01-02,19:12:44.000,2,11119230,-795,0,1767381163,14979.330740629994,120.9298690200012,50699.45581944001 2026-01-02,19:12:45.000,2,11119242,-795,0,1767381164,14979.256641219989,120.95806553999864,50699.46979368 2026-01-02,19:12:46.000,2,11119260,-795,0,1767381165,14979.128651329993,120.99331119000271,50699.42787096 2026-01-02,19:12:47.000,2,11119227,-755,0,1767381166,14979.101706089998,121.02855683999951,50699.462806560005 2026-01-02,19:12:48.000,2,11119277,-755,0,1767381167,14979.020870369997,121.02855683999951,50699.532677760006 2026-01-02,19:12:49.000,2,11119246,-795,0,1767381168,14979.054551920002,121.04970423000486,50699.511716400004 2026-01-02,19:12:50.000,2,11119213,-795,0,1767381169,14978.980452509997,121.02150771000015,50699.462806560005 2026-01-02,19:12:51.000,2,11119271,-795,0,1767381170,14978.980452509997,120.979212930004,50699.511716400004 2026-01-02,19:12:52.000,2,11119226,-795,0,1767381171,14978.960243579997,120.92281989000185,50699.53966488 2026-01-02,19:12:53.000,2,11119232,-795,0,1767381172,14978.940034649997,120.85937772000034,50699.53966488 2026-01-02,19:12:54.000,2,11119266,-795,0,1767381173,14978.946770959992,120.7183951199986,50699.49774216 2026-01-02,19:12:55.000,2,11119267,-795,0,1767381174,14978.973716200002,120.53511774000071,50699.57460048001 2026-01-02,19:12:56.000,2,11119271,-795,0,1767381175,14978.953507270002,120.42938079000305,50699.55363912001 2026-01-02,19:12:57.000,2,11119235,-795,0,1767381176,14978.953507270002,120.26725080000324,50699.630497440005 2026-01-02,19:12:58.000,2,11119272,-795,0,1767381177,14978.926562029992,120.10512081000343,50699.65844592 2026-01-02,19:12:59.000,2,11119224,-795,0,1767381178,14978.980452509997,120.09807168000407,50699.63748456 2026-01-02,19:13:00.000,2,11119267,-795,0,1767381179,14978.987188819992,120.05577690000064,50699.69338152001 2026-01-02,19:13:01.000,2,11119245,-795,0,1767381180,14978.933298340002,119.90069604000018,50699.60953608 2026-01-02,19:13:02.000,2,11119261,-795,0,1767381181,14978.987188819992,119.73151692000101,50699.679407280004 2026-01-02,19:13:03.000,2,11119261,-795,0,1767381182,14978.987188819992,119.54823954000312,50699.65844592 2026-01-02,19:13:04.000,2,11119267,-795,0,1767381183,14978.926562029992,119.39315868000267,50699.59556184 2026-01-02,19:13:05.000,2,11119247,-795,0,1767381184,14978.872671550002,119.2592252100003,50699.60953608 2026-01-02,19:13:06.000,2,11119207,-795,0,1767381185,14978.838989999997,119.16758652000135,50699.53966488 2026-01-02,19:13:07.000,2,11119240,-795,0,1767381186,14978.845726309992,118.9772600100041,50699.56761336 2026-01-02,19:13:08.000,2,11119252,-795,0,1767381187,14978.818781069996,118.87152305999916,50699.53966488 2026-01-02,19:13:09.000,2,11119226,-795,0,1767381188,14978.805308449992,118.75873698000214,50699.53966488 2026-01-02,19:13:10.000,2,11119259,-795,0,1767381189,14978.791835830001,118.59660699000233,50699.546652 2026-01-02,19:13:11.000,2,11119239,-795,0,1767381190,14978.812044760001,118.49087004000467,50699.53966488 2026-01-02,19:13:12.000,2,11119261,-795,0,1767381191,14978.825517379992,118.37103483000101,50699.51870352 2026-01-02,19:13:13.000,2,11119273,-795,0,1767381192,14978.845726309992,118.32169091999822,50699.49075504 2026-01-02,19:13:14.000,2,11119266,-795,0,1767381193,14978.859198929997,118.29349440000078,50699.511716400004 2026-01-02,19:13:15.000,2,11119241,-795,0,1767381194,14978.919825719997,118.25824875000399,50699.546652 2026-01-02,19:13:16.000,2,11119205,-795,0,1767381195,14978.926562029992,118.27939614000206,50699.51870352 2026-01-02,19:13:17.000,2,11119244,-795,0,1767381196,14978.899616789997,118.3075926599995,50699.46979368 2026-01-02,19:13:18.000,2,11119261,-795,0,1767381197,14978.933298340002,118.34988744000293,50699.413896720005 2026-01-02,19:13:19.000,2,11119231,-795,0,1767381198,14978.946770959992,118.27939614000206,50699.35799976001 2026-01-02,19:13:20.000,2,11119266,-715,0,1767381199,14978.980452509997,118.24415048999799,50699.371974 2026-01-02,19:13:21.000,2,11119237,-795,0,1767381200,14978.892880480002,118.1736591900044,50699.30908992001 2026-01-02,19:13:22.000,2,11119292,-795,0,1767381201,14978.892880480002,118.16661005999777,50699.42088384 2026-01-02,19:13:23.000,2,11119261,-795,0,1767381202,14978.879407859997,118.16661005999777,50699.371974 2026-01-02,19:13:24.000,2,11119269,-795,0,1767381203,14978.872671550002,118.13841354000033,50699.364986880006 2026-01-02,19:13:25.000,2,11119315,-795,0,1767381204,14978.865935239992,118.09611876000417,50699.364986880006 2026-01-02,19:13:26.000,2,11119283,-795,0,1767381205,14978.892880480002,118.0608731100001,50699.42088384 2026-01-02,19:13:27.000,2,11119286,-795,0,1767381206,14978.886144169992,118.03972572000202,50699.40690960001 2026-01-02,19:13:28.000,2,11119252,-795,0,1767381207,14978.852462620001,118.08202049999818,50699.35101264 2026-01-02,19:13:29.000,2,11119283,-755,0,1767381208,14978.838989999997,118.09611876000417,50699.316077040006 2026-01-02,19:13:30.000,2,11119256,-795,0,1767381209,14978.845726309992,118.0608731100001,50699.364986880006 2026-01-02,19:13:31.000,2,11119275,-795,0,1767381210,14978.845726309992,118.03972572000202,50699.295115680005 2026-01-02,19:13:32.000,2,11119300,-795,0,1767381211,14978.913089410002,117.9974309399986,50699.316077040006 2026-01-02,19:13:33.000,2,11119263,-795,0,1767381212,14978.926562029992,117.91284137999901,50699.316077040006 2026-01-02,19:13:34.000,2,11119297,-795,0,1767381213,14978.892880480002,117.8634974700035,50699.35101264 2026-01-02,19:13:35.000,2,11119242,-795,0,1767381214,14978.852462620001,117.82120269000006,50699.35101264 2026-01-02,19:13:36.000,2,11119286,-795,0,1767381215,14978.865935239992,117.7507113899992,50699.344025520004 2026-01-02,19:13:37.000,2,11119281,-795,0,1767381216,14978.953507270002,117.62382705000346,50699.33005128 2026-01-02,19:13:38.000,2,11119300,-795,0,1767381217,14978.892880480002,117.56038488000195,50699.40690960001 2026-01-02,19:13:39.000,2,11119273,-795,0,1767381218,14979.014134060002,117.51809009999852,50699.40690960001 2026-01-02,19:13:40.000,2,11119274,-795,0,1767381219,14979.108442399993,117.48284445000172,50699.37896112 2026-01-02,19:13:41.000,2,11119242,-795,0,1767381220,14979.108442399993,117.42645140999957,50699.42088384 2026-01-02,19:13:42.000,2,11119263,-795,0,1767381221,14979.169069189993,117.39120576000278,50699.42787096 2026-01-02,19:13:43.000,2,11119281,-795,0,1767381222,14979.202750739998,117.37710750000406,50699.47678080001 2026-01-02,19:13:44.000,2,11119265,-795,0,1767381223,14979.270113839993,117.39120576000278,50699.4418452 2026-01-02,19:13:45.000,2,11119253,-795,0,1767381224,14979.222959669998,117.3559601099987,50699.42787096 2026-01-02,19:13:46.000,2,11119308,-795,0,1767381225,14979.236432289988,117.34891097999935,50699.39293536 2026-01-02,19:13:47.000,2,11119320,-795,0,1767381226,14979.222959669998,117.29956707000383,50699.33703840001 2026-01-02,19:13:48.000,2,11119275,-795,0,1767381227,14979.169069189993,117.29251794000447,50699.38594824001 2026-01-02,19:13:49.000,2,11119313,-795,0,1767381228,14979.115178710003,117.29956707000383,50699.43485808001 2026-01-02,19:13:50.000,2,11119308,-795,0,1767381229,14979.142123949998,117.2572722900004,50699.38594824001 2026-01-02,19:13:51.000,2,11119293,-795,0,1767381230,14979.162332879998,117.29251794000447,50699.33703840001 2026-01-02,19:13:52.000,2,11119287,-795,0,1767381231,14979.148860259993,117.3559601099987,50699.413896720005 2026-01-02,19:13:53.000,2,11119336,-795,0,1767381232,14979.175805499988,117.36300923999806,50699.4418452 2026-01-02,19:13:54.000,2,11119247,-795,0,1767381233,14979.256641219989,117.38415663000342,50699.46979368 2026-01-02,19:13:55.000,2,11119272,-795,0,1767381234,14979.263377529998,117.39120576000278,50699.42787096 2026-01-02,19:13:56.000,2,11119247,-755,0,1767381235,14979.196014429988,117.39120576000278,50699.49075504 2026-01-02,19:13:57.000,2,11119286,-795,0,1767381236,14979.121915019998,117.39825489000214,50699.38594824001 2026-01-02,19:13:58.000,2,11119292,-795,0,1767381237,14979.041079299997,117.39825489000214,50699.462806560005 2026-01-02,19:13:59.000,2,11119312,-795,0,1767381238,14979.020870369997,117.36300923999806,50699.47678080001 2026-01-02,19:14:00.000,2,11119301,-795,0,1767381239,14978.940034649997,117.32776359000127,50699.46979368 2026-01-02,19:14:01.000,2,11119259,-795,0,1767381240,14978.933298340002,117.27841967999848,50699.52569064001 2026-01-02,19:14:02.000,2,11119312,-795,0,1767381241,14978.859198929997,117.25022316000104,50699.59556184 2026-01-02,19:14:03.000,2,11119271,-795,0,1767381242,14978.778363209996,117.24317403000168,50699.63748456 2026-01-02,19:14:04.000,2,11119313,-795,0,1767381243,14978.677318559996,117.25022316000104,50699.66543304 2026-01-02,19:14:05.000,2,11119270,-795,0,1767381244,14978.58974653,117.24317403000168,50699.65844592 2026-01-02,19:14:06.000,2,11119295,-795,0,1767381245,14978.48196556999,117.20792838000489,50699.6863944 2026-01-02,19:14:07.000,2,11119303,-795,0,1767381246,14978.42133877999,117.16563360000146,50699.56761336 2026-01-02,19:14:08.000,2,11119306,-795,0,1767381247,14978.30682151,117.17973186000017,50699.63748456 2026-01-02,19:14:09.000,2,11119270,-795,0,1767381248,14978.30008519999,117.19383011999889,50699.72133000001 2026-01-02,19:14:10.000,2,11119281,-795,0,1767381249,14978.246194719999,117.18678098999953,50699.749278480005 2026-01-02,19:14:11.000,2,11119290,-795,0,1767381250,14978.151886379994,117.16563360000146,50699.749278480005 2026-01-02,19:14:12.000,2,11119323,-795,0,1767381251,14978.118204829989,117.14448621000338,50699.749278480005 2026-01-02,19:14:13.000,2,11119306,-755,0,1767381252,14978.077786969989,117.06694578000315,50699.76325272 2026-01-02,19:14:14.000,2,11119272,-795,0,1767381253,14978.084523279998,117.00350361000164,50699.74229136001 2026-01-02,19:14:15.000,2,11119329,-795,0,1767381254,14978.017160179988,116.96120882999821,50699.749278480005 2026-01-02,19:14:16.000,2,11119293,-795,0,1767381255,14978.017160179988,116.94006144000014,50699.74229136001 2026-01-02,19:14:17.000,2,11119347,-795,0,1767381256,14978.104732209998,116.82022623000375,50699.69338152001 2026-01-02,19:14:18.000,2,11119264,-795,0,1767381257,14978.151886379994,116.82022623000375,50699.79120120001 2026-01-02,19:14:19.000,2,11119305,-795,0,1767381258,14978.205776859999,116.72858754000481,50699.77722696 2026-01-02,19:14:20.000,2,11119308,-795,0,1767381259,14978.28661258,116.71448927999882,50699.7562656 2026-01-02,19:14:21.000,2,11119313,-795,0,1767381260,14978.374184609995,116.6651453700033,50699.67242016001 2026-01-02,19:14:22.000,2,11119316,-795,0,1767381261,14978.52911974,116.70744014999946,50699.798188320005 2026-01-02,19:14:23.000,2,11119305,-795,0,1767381262,14978.616691769996,116.6651453700033,50699.81216256001 2026-01-02,19:14:24.000,2,11119319,-795,0,1767381263,14978.67058225,116.65809624000394,50699.79120120001 2026-01-02,19:14:25.000,2,11119305,-795,0,1767381264,14978.663845939991,116.65104711000458,50699.76325272 2026-01-02,19:14:26.000,2,11119316,-795,0,1767381265,14978.731209040001,116.65809624000394,50699.8261368 2026-01-02,19:14:27.000,2,11119328,-795,0,1767381266,14978.724472729991,116.64399797999795,50699.73530424 2026-01-02,19:14:28.000,2,11119335,-795,0,1767381267,14978.744681659991,116.72858754000481,50699.7562656 2026-01-02,19:14:29.000,2,11119293,-795,0,1767381268,14978.832253690001,116.74973493000289,50699.81216256001 2026-01-02,19:14:30.000,2,11119307,-795,0,1767381269,14978.940034649997,116.73563667000417,50699.79120120001 2026-01-02,19:14:31.000,2,11119296,-795,0,1767381270,14979.014134060002,116.74973493000289,50699.8261368 2026-01-02,19:14:32.000,2,11119330,-795,0,1767381271,14979.054551920002,116.86957013999927,50699.81216256001 2026-01-02,19:14:33.000,2,11119313,-795,0,1767381272,14979.061288229997,116.93301231000078,50699.80517544 2026-01-02,19:14:34.000,2,11119294,-795,0,1767381273,14979.128651329993,117.01760187000036,50699.80517544 2026-01-02,19:14:35.000,2,11119251,-795,0,1767381274,14979.169069189993,117.010552740001,50699.84011104001 2026-01-02,19:14:36.000,2,11119284,-795,0,1767381275,14979.202750739998,117.02465099999972,50699.798188320005 2026-01-02,19:14:37.000,2,11119305,-755,0,1767381276,14979.196014429988,117.08104404000187,50699.86107240001 2026-01-02,19:14:38.000,2,11119300,-795,0,1767381277,14979.229695979993,117.14448621000338,50699.87504664 2026-01-02,19:14:39.000,2,11119289,-795,0,1767381278,14979.283586459998,117.17973186000017,50699.84011104001 2026-01-02,19:14:40.000,2,11119321,-795,0,1767381279,14979.324004319998,117.24317403000168,50699.847098160004 2026-01-02,19:14:41.000,2,11119262,-795,0,1767381280,14979.364422179999,117.2572722900004,50699.916969360005 2026-01-02,19:14:42.000,2,11119310,-795,0,1767381281,14979.404840039999,117.28546880999784,50699.92395648 2026-01-02,19:14:43.000,2,11119352,-795,0,1767381282,14979.51935730999,117.29956707000383,50699.92395648 2026-01-02,19:14:44.000,2,11119307,-795,0,1767381283,14979.54630255,117.36300923999806,50699.86107240001 2026-01-02,19:14:45.000,2,11119275,-795,0,1767381284,14979.62040195999,117.34186184999999,50699.88902088001 2026-01-02,19:14:46.000,2,11119304,-795,0,1767381285,14979.76186446999,117.33481272000063,50699.90299512 2026-01-02,19:14:47.000,2,11119275,-795,0,1767381286,14979.82249125999,117.32071446000191,50699.84011104001 2026-01-02,19:14:48.000,2,11119270,-795,0,1767381287,14979.84270018999,117.22907577000296,50699.868059520006 2026-01-02,19:14:49.000,2,11119304,-795,0,1767381288,14979.91006329,117.19383011999889,50699.81216256001 2026-01-02,19:14:50.000,2,11119289,-795,0,1767381289,14979.963953769991,117.14448621000338,50699.78421408 2026-01-02,19:14:51.000,2,11119291,-795,0,1767381290,14979.997635319996,117.11628968999867,50699.81914968001 2026-01-02,19:14:52.000,2,11119295,-795,0,1767381291,14980.078471039997,117.11628968999867,50699.7562656 2026-01-02,19:14:53.000,2,11119257,-795,0,1767381292,14980.139097829997,117.06694578000315,50699.76325272 2026-01-02,19:14:54.000,2,11119274,-795,0,1767381293,14980.213197240002,117.00350361000164,50699.73530424 2026-01-02,19:14:55.000,2,11119256,-795,0,1767381294,14980.327714509993,116.96825796000485,50699.84011104001 2026-01-02,19:14:56.000,2,11119274,-795,0,1767381295,14980.442231779998,116.90481579000334,50699.79120120001 2026-01-02,19:14:57.000,2,11119284,-795,0,1767381296,14980.489385949993,116.86957013999927,50699.85408528 2026-01-02,19:14:58.000,2,11119281,-795,0,1767381297,14980.603903219999,116.74973493000289,50699.80517544 2026-01-02,19:14:59.000,2,11119270,-795,0,1767381298,14980.70494787,116.65809624000394,50699.72133000001 2026-01-02,19:15:00.000,2,11119267,-795,0,1767381299,14980.78578359,116.59465407000243,50699.71434288 2026-01-02,19:15:01.000,2,11119335,-795,0,1767381300,14980.873355619995,116.57350668000436,50699.679407280004 2026-01-02,19:15:02.000,2,11119317,-795,0,1767381301,14980.933982409995,116.47481885999878,50699.6863944 2026-01-02,19:15:03.000,2,11119318,-795,0,1767381302,14981.055235989996,116.44662234000134,50699.630497440005 2026-01-02,19:15:04.000,2,11119300,-795,0,1767381303,14981.115862779996,116.46072060000006,50699.630497440005 2026-01-02,19:15:05.000,2,11119298,-795,0,1767381304,14981.223643739992,116.44662234000134,50699.63748456 2026-01-02,19:15:06.000,2,11119329,-795,0,1767381305,14981.351633630002,116.4536714700007,50699.60953608 2026-01-02,19:15:07.000,2,11119257,-795,0,1767381306,14981.466150899992,116.49596625000413,50699.57460048001 2026-01-02,19:15:08.000,2,11119289,-795,0,1767381307,14981.567195549993,116.48186798999814,50699.55363912001 2026-01-02,19:15:09.000,2,11119264,-795,0,1767381308,14981.681712819998,116.41137669000454,50699.581587600005 2026-01-02,19:15:10.000,2,11119289,-795,0,1767381309,14981.816439019989,116.32678712999768,50699.51870352 2026-01-02,19:15:11.000,2,11119291,-795,0,1767381310,14981.850120569994,116.23514843999874,50699.51870352 2026-01-02,19:15:12.000,2,11119279,-795,0,1767381311,14981.92421998,116.13646062000043,50699.50472928001 2026-01-02,19:15:13.000,2,11119291,-795,0,1767381312,14981.96463784,116.09416584000428,50699.57460048001 2026-01-02,19:15:14.000,2,11119348,-795,0,1767381313,14982.092627729995,115.98137975999998,50699.52569064001 2026-01-02,19:15:15.000,2,11119294,-795,0,1767381314,14982.18693607,115.93203585000447,50699.462806560005 2026-01-02,19:15:16.000,2,11119274,-795,0,1767381315,14982.22061761999,115.87564281000232,50699.45581944001 2026-01-02,19:15:17.000,2,11119311,-795,0,1767381316,14982.24082654999,115.82629889999953,50699.47678080001 2026-01-02,19:15:18.000,2,11119278,-795,0,1767381317,14982.24756286,115.76990586000466,50699.45581944001 2026-01-02,19:15:19.000,2,11119303,-795,0,1767381318,14982.207145,115.67826716999843,50699.40690960001 2026-01-02,19:15:20.000,2,11119276,-795,0,1767381319,14982.18693607,115.65711978000036,50699.43485808001 2026-01-02,19:15:21.000,2,11119304,-795,0,1767381320,14982.112836659995,115.60072673999821,50699.371974 2026-01-02,19:15:22.000,2,11119316,-795,0,1767381321,14982.11957296999,115.58662847999949,50699.47678080001 2026-01-02,19:15:23.000,2,11119334,-795,0,1767381322,14982.08589142,115.54433370000334,50699.43485808001 2026-01-02,19:15:24.000,2,11119294,-795,0,1767381323,14982.07915510999,115.46679327000311,50699.45581944001 2026-01-02,19:15:25.000,2,11119337,-675,0,1767381324,14982.13978189999,115.42449848999968,50699.546652 2026-01-02,19:15:26.000,2,11119320,-795,0,1767381325,14982.112836659995,115.37515458000416,50699.57460048001 2026-01-02,19:15:27.000,2,11119272,-795,0,1767381326,14982.05894617999,115.3681054500048,50699.62351032001 2026-01-02,19:15:28.000,2,11119326,-635,0,1767381327,14982.0050557,115.33990893000009,50699.59556184 2026-01-02,19:15:29.000,2,11119315,-795,0,1767381328,14981.94442891,115.28351588999794,50699.6165232 2026-01-02,19:15:30.000,2,11119310,-795,0,1767381329,14981.863593189999,115.24827024000115,50699.57460048001 2026-01-02,19:15:31.000,2,11119287,-795,0,1767381330,14981.809702709994,115.24827024000115,50699.65145880001 2026-01-02,19:15:32.000,2,11119291,-795,0,1767381331,14981.722130679998,115.21302459000435,50699.67242016001 2026-01-02,19:15:33.000,2,11119317,-795,0,1767381332,14981.607613409993,115.21302459000435,50699.74229136001 2026-01-02,19:15:34.000,2,11119331,-795,0,1767381333,14981.540250309998,115.16368068000156,50699.71434288 2026-01-02,19:15:35.000,2,11119293,-795,0,1767381334,14981.546986619993,115.08614025000134,50699.73530424 2026-01-02,19:15:36.000,2,11119305,-795,0,1767381335,14981.560459239998,114.99450156000239,50699.79120120001 2026-01-02,19:15:37.000,2,11119240,-795,0,1767381336,14981.412260420002,114.9451576499996,50699.83312392 2026-01-02,19:15:38.000,2,11119275,-795,0,1767381337,14981.378578869997,114.92401026000152,50699.92395648 2026-01-02,19:15:39.000,2,11119326,-795,0,1767381338,14981.392051490002,114.9099120000028,50699.896008 2026-01-02,19:15:40.000,2,11119307,-795,0,1767381339,14981.385315179992,114.88171547999809,50699.90299512 2026-01-02,19:15:41.000,2,11119321,-795,0,1767381340,14981.331424700002,114.86056809000002,50699.98684056001 2026-01-02,19:15:42.000,2,11119268,-795,0,1767381341,14981.371842560002,114.747782010003,50700.02177616 2026-01-02,19:15:43.000,2,11119317,-795,0,1767381342,14981.371842560002,114.66319245000341,50700.06369888 2026-01-02,19:15:44.000,2,11119267,-795,0,1767381343,14981.324688389992,114.56450462999783,50700.11260872 2026-01-02,19:15:45.000,2,11119313,-795,0,1767381344,14981.257325289997,114.43762029000209,50700.12658296001 2026-01-02,19:15:46.000,2,11119272,-795,0,1767381345,14981.223643739992,114.2543429100042,50700.1405572 2026-01-02,19:15:47.000,2,11119306,-795,0,1767381346,14981.176489569996,114.17680248000397,50700.19645416001 2026-01-02,19:15:48.000,2,11119270,-795,0,1767381347,14981.122599089991,114.02877075000288,50700.18946704 2026-01-02,19:15:49.000,2,11119268,-795,0,1767381348,14981.035027059996,113.94418119000329,50700.24536400001 2026-01-02,19:15:50.000,2,11119296,-795,0,1767381349,14981.00134550999,113.85254250000435,50700.28728672 2026-01-02,19:15:51.000,2,11119281,-795,0,1767381350,14980.933982409995,113.71860903000197,50700.30824808 2026-01-02,19:15:52.000,2,11119271,-795,0,1767381351,14980.92050978999,113.60582294999767,50700.41305488001 2026-01-02,19:15:53.000,2,11119261,-795,0,1767381352,14980.832937759995,113.54238078000344,50700.50388744 2026-01-02,19:15:54.000,2,11119253,-795,0,1767381353,14980.73862941999,113.50713512999937,50700.468951840005 2026-01-02,19:15:55.000,2,11119241,-795,0,1767381354,14980.684738939999,113.4013981800017,50700.482926079996 2026-01-02,19:15:56.000,2,11119294,-795,0,1767381355,14980.630848459994,113.30975949000276,50700.51087456001 2026-01-02,19:15:57.000,2,11119298,-795,0,1767381356,14980.536540119989,113.24631732000125,50700.49690032 2026-01-02,19:15:58.000,2,11119267,-795,0,1767381357,14980.455704399988,113.1899242799991,50700.482926079996 2026-01-02,19:15:59.000,2,11119276,-795,0,1767381358,14980.354659749988,113.26041557999997,50700.49690032 2026-01-02,19:16:00.000,2,11119267,-795,0,1767381359,14980.327714509993,113.1899242799991,50700.54581016 2026-01-02,19:16:01.000,2,11119248,-795,0,1767381360,14980.260351409997,113.1899242799991,50700.58074576001 2026-01-02,19:16:02.000,2,11119245,-795,0,1767381361,14980.206460929992,113.16877689000103,50700.62266848 2026-01-02,19:16:03.000,2,11119233,-795,0,1767381362,14980.125625209992,113.16877689000103,50700.60170712 2026-01-02,19:16:04.000,2,11119240,-795,0,1767381363,14980.064998419992,113.21812080000382,50700.59472 2026-01-02,19:16:05.000,2,11119211,-795,0,1767381364,14980.024580559992,113.16877689000103,50700.6645912 2026-01-02,19:16:06.000,2,11119249,-795,0,1767381365,14980.004371629992,113.16172776000167,50700.69253968 2026-01-02,19:16:07.000,2,11119265,-795,0,1767381366,14979.943744839991,113.19697340999846,50700.7344624 2026-01-02,19:16:08.000,2,11119261,-795,0,1767381367,14979.856172809996,113.23221906000254,50700.71350104 2026-01-02,19:16:09.000,2,11119239,-795,0,1767381368,14979.74839185,113.25336645000061,50700.72048816 2026-01-02,19:16:10.000,2,11119281,-795,0,1767381369,14979.72144660999,113.28861210000468,50700.755423760005 2026-01-02,19:16:11.000,2,11119266,-795,0,1767381370,14979.66755613,113.35910339999828,50700.81132072 2026-01-02,19:16:12.000,2,11119204,-795,0,1767381371,14979.62713827,113.4366438299985,50700.82529496001 2026-01-02,19:16:13.000,2,11119221,-795,0,1767381372,14979.6473472,113.54238078000344,50700.84625632001 2026-01-02,19:16:14.000,2,11119270,-795,0,1767381373,14979.553038859995,113.62697034000303,50700.818307839996 2026-01-02,19:16:15.000,2,11119255,-795,0,1767381374,14979.445257899999,113.6481177300011,50700.84625632001 2026-01-02,19:16:16.000,2,11119212,-795,0,1767381375,14979.337476939989,113.71860903000197,50700.89516616001 2026-01-02,19:16:17.000,2,11119219,-795,0,1767381376,14979.276850149989,113.71155990000261,50700.853243440004 2026-01-02,19:16:18.000,2,11119272,-795,0,1767381377,14979.121915019998,113.62697034000303,50700.8392692 2026-01-02,19:16:19.000,2,11119277,-795,0,1767381378,14978.953507270002,113.64106860000174,50700.93010176 2026-01-02,19:16:20.000,2,11119240,-795,0,1767381379,14978.805308449992,113.52828252000472,50701.0488828 2026-01-02,19:16:21.000,2,11119250,-795,0,1767381380,14978.58301021999,113.46484035000321,50701.05586992 2026-01-02,19:16:22.000,2,11119298,-795,0,1767381381,14978.40786616,113.4507420900045,50701.0488828 2026-01-02,19:16:23.000,2,11119232,-795,0,1767381382,14978.178831619989,113.40844731000107,50701.08381840001 2026-01-02,19:16:24.000,2,11119256,-795,0,1767381383,14978.037369109989,113.41549644000042,50701.153689599996 2026-01-02,19:16:25.000,2,11119235,-795,0,1767381384,14977.821807189997,113.4507420900045,50701.25150928001 2026-01-02,19:16:26.000,2,11119273,-795,0,1767381385,14977.599508959996,113.50713512999937,50701.258496400005 2026-01-02,19:16:27.000,2,11119252,-795,0,1767381386,14977.40415596999,113.57762643000024,50701.33535472 2026-01-02,19:16:28.000,2,11119281,-795,0,1767381387,14977.235748219995,113.60582294999767,50701.30041912001 2026-01-02,19:16:29.000,2,11119259,-795,0,1767381388,14977.10775833,113.61992121000367,50701.3633032 2026-01-02,19:16:30.000,2,11119220,-795,0,1767381389,14977.013449989994,113.61992121000367,50701.356316080004 2026-01-02,19:16:31.000,2,11119281,-795,0,1767381390,14976.925877959999,113.65516686000046,50701.39823880001 2026-01-02,19:16:32.000,2,11119276,-795,0,1767381391,14976.838305929989,113.71155990000261,50701.32836760001 2026-01-02,19:16:33.000,2,11119255,-795,0,1767381392,14976.750733899993,113.69041251000453,50701.40522592 2026-01-02,19:16:34.000,2,11119295,-715,0,1767381393,14976.636216630002,113.71155990000261,50701.4331744 2026-01-02,19:16:35.000,2,11119244,-795,0,1767381394,14976.582326149997,113.73270729000069,50701.41221304 2026-01-02,19:16:36.000,2,11119263,-795,0,1767381395,14976.568853529992,113.76795294000476,50701.49605848001 2026-01-02,19:16:37.000,2,11119246,-795,0,1767381396,14976.508226739992,113.82434597999963,50701.475097120005 2026-01-02,19:16:38.000,2,11119280,-795,0,1767381397,14976.474545190002,113.831395109999,50701.40522592 2026-01-02,19:16:39.000,2,11119264,-795,0,1767381398,14976.386973159992,113.97942684000009,50701.475097120005 2026-01-02,19:16:40.000,2,11119259,-795,0,1767381399,14976.360027919996,114.01467249000416,50701.46811000001 2026-01-02,19:16:41.000,2,11119293,-795,0,1767381400,14976.299401129996,114.05696727000031,50701.4331744 2026-01-02,19:16:42.000,2,11119269,-795,0,1767381401,14976.279192199996,114.15565508999862,50701.489071359996 2026-01-02,19:16:43.000,2,11119241,-795,0,1767381402,14976.17141124,114.27549030000228,50701.45413576 2026-01-02,19:16:44.000,2,11119295,-795,0,1767381403,14976.09057552,114.34598160000314,50701.377277440006 2026-01-02,19:16:45.000,2,11119317,-795,0,1767381404,14976.056893969995,114.43762029000209,50701.4331744 2026-01-02,19:16:46.000,2,11119288,-795,0,1767381405,14976.05015766,114.55745549999847,50701.321380479996 2026-01-02,19:16:47.000,2,11119282,-795,0,1767381406,14976.097311829995,114.70548722999956,50701.356316080004 2026-01-02,19:16:48.000,2,11119257,-795,0,1767381407,14976.137729689995,114.77597853000043,50701.30041912001 2026-01-02,19:16:49.000,2,11119289,-795,0,1767381408,14976.08383920999,114.92401026000152,50701.32836760001 2026-01-02,19:16:50.000,2,11119305,-795,0,1767381409,14976.056893969995,114.96630503999768,50701.293432 2026-01-02,19:16:51.000,2,11119274,-795,0,1767381410,14976.05015766,114.97335417000431,50701.321380479996 2026-01-02,19:16:52.000,2,11119293,-795,0,1767381411,14976.04342134999,114.95925590999832,50701.32836760001 2026-01-02,19:16:53.000,2,11119288,-795,0,1767381412,14976.0097398,114.9451576499996,50701.28644488 2026-01-02,19:16:54.000,2,11119274,-795,0,1767381413,14976.00300348999,114.95220677999896,50701.321380479996 2026-01-02,19:16:55.000,2,11119278,-795,0,1767381414,14975.96932194,114.98745243000303,50701.32836760001 2026-01-02,19:16:56.000,2,11119268,-795,0,1767381415,14975.854804669994,115.00155069000175,50701.27945776001 2026-01-02,19:16:57.000,2,11119298,-795,0,1767381416,14975.78070525999,114.98745243000303,50701.258496400005 2026-01-02,19:16:58.000,2,11119270,-795,0,1767381417,14975.753760019994,115.02269807999983,50701.258496400005 2026-01-02,19:16:59.000,2,11119273,-795,0,1767381418,14975.672924299994,115.11433676999877,50701.30041912001 2026-01-02,19:17:00.000,2,11119270,-795,0,1767381419,14975.585352269998,115.17072981000092,50701.27945776001 2026-01-02,19:17:01.000,2,11119303,-795,0,1767381420,14975.551670719993,115.191877199999,50701.307406240005 2026-01-02,19:17:02.000,2,11119267,-795,0,1767381421,14975.531461789993,115.2553193700005,50701.34234184 2026-01-02,19:17:03.000,2,11119273,-795,0,1767381422,14975.464098689998,115.28351588999794,50701.37029032001 2026-01-02,19:17:04.000,2,11119256,-795,0,1767381423,14975.484307619998,115.32581067000137,50701.356316080004 2026-01-02,19:17:05.000,2,11119291,-795,0,1767381424,14975.430417139993,115.3046632800033,50701.39823880001 2026-01-02,19:17:06.000,2,11119253,-795,0,1767381425,14975.329372489992,115.35400718999881,50701.39125168 2026-01-02,19:17:07.000,2,11119272,-795,0,1767381426,14975.228327839992,115.38220371000352,50701.34932896001 2026-01-02,19:17:08.000,2,11119241,-795,0,1767381427,14975.147492119992,115.38220371000352,50701.39823880001 2026-01-02,19:17:09.000,2,11119281,-795,0,1767381428,14975.03297485,115.41040023000096,50701.39823880001 2026-01-02,19:17:10.000,2,11119252,-795,0,1767381429,14974.958875439996,115.4385967499984,50701.46112288 2026-01-02,19:17:11.000,2,11119265,-795,0,1767381430,14974.918457579995,115.4385967499984,50701.4331744 2026-01-02,19:17:12.000,2,11119281,-795,0,1767381431,14974.90498495999,115.49498979000055,50701.45413576 2026-01-02,19:17:13.000,2,11119225,-795,0,1767381432,14974.878039719995,115.57957935000013,50701.46112288 2026-01-02,19:17:14.000,2,11119270,-795,0,1767381433,14974.898248649995,115.63597239000228,50701.489071359996 2026-01-02,19:17:15.000,2,11119243,-795,0,1767381434,14974.918457579995,115.67826716999843,50701.46112288 2026-01-02,19:17:16.000,2,11119293,-795,0,1767381435,14974.999293299996,115.7487584699993,50701.44016152 2026-01-02,19:17:17.000,2,11119249,-795,0,1767381436,14975.026238539991,115.79105325000273,50701.39823880001 2026-01-02,19:17:18.000,2,11119268,-795,0,1767381437,14975.066656399991,115.80515151000145,50701.38426456 2026-01-02,19:17:19.000,2,11119255,-795,0,1767381438,14975.05318378,115.78400412000337,50701.475097120005 2026-01-02,19:17:20.000,2,11119225,-795,0,1767381439,14975.01276592,115.85449542000424,50701.46811000001 2026-01-02,19:17:21.000,2,11119231,-795,0,1767381440,14974.88477602999,115.91088845999911,50701.45413576 2026-01-02,19:17:22.000,2,11119292,-795,0,1767381441,14974.74331351999,115.90383932999976,50701.44714864001 2026-01-02,19:17:23.000,2,11119308,-795,0,1767381442,14974.60185100999,115.84744629000488,50701.57990392 2026-01-02,19:17:24.000,2,11119265,-755,0,1767381443,14974.433443259994,115.78400412000337,50701.64977512 2026-01-02,19:17:25.000,2,11119282,-795,0,1767381444,14974.217881340002,115.75580759999866,50701.67073648 2026-01-02,19:17:26.000,2,11119227,-795,0,1767381445,14974.056209900002,115.76990586000466,50701.691697840004 2026-01-02,19:17:27.000,2,11119231,-795,0,1767381446,14973.934956320001,115.69941456000379,50701.70567208001 2026-01-02,19:17:28.000,2,11119271,-795,0,1767381447,14973.860856909996,115.72056195000187,50701.66374936001 2026-01-02,19:17:29.000,2,11119228,-795,0,1767381448,14973.806966429991,115.72056195000187,50701.67073648 2026-01-02,19:17:30.000,2,11119247,-795,0,1767381449,14973.806966429991,115.62892326000292,50701.70567208001 2026-01-02,19:17:31.000,2,11119239,-795,0,1767381450,14973.739603329996,115.6148250000042,50701.74060768 2026-01-02,19:17:32.000,2,11119264,-795,0,1767381451,14973.71265809,115.50908804999926,50701.73362056001 2026-01-02,19:17:33.000,2,11119259,-795,0,1767381452,14973.678976539995,115.47384240000247,50701.7475948 2026-01-02,19:17:34.000,2,11119246,-795,0,1767381453,14973.57119558,115.41040023000096,50701.68471072001 2026-01-02,19:17:35.000,2,11119282,-795,0,1767381454,14973.557722959995,115.31171241000266,50701.76855616 2026-01-02,19:17:36.000,2,11119300,-795,0,1767381455,14973.497096169995,115.16368068000156,50701.77554328 2026-01-02,19:17:37.000,2,11119264,-795,0,1767381456,14973.396051519994,115.05089460000454,50701.761569040005 2026-01-02,19:17:38.000,2,11119259,-795,0,1767381457,14973.355633659994,115.01564895000047,50701.810478880005 2026-01-02,19:17:39.000,2,11119263,-795,0,1767381458,14973.389315209999,114.88876461000473,50701.817466 2026-01-02,19:17:40.000,2,11119312,-795,0,1767381459,14973.38257889999,114.76892940000107,50701.76855616 2026-01-02,19:17:41.000,2,11119266,-795,0,1767381460,14973.355633659994,114.71958548999828,50701.810478880005 2026-01-02,19:17:42.000,2,11119241,-795,0,1767381461,14973.436469379994,114.62089766999998,50701.80349176001 2026-01-02,19:17:43.000,2,11119271,-795,0,1767381462,14973.50383247999,114.57155376000446,50701.817466 2026-01-02,19:17:44.000,2,11119306,-795,0,1767381463,14973.60487712999,114.55745549999847,50701.76855616 2026-01-02,19:17:45.000,2,11119238,-795,0,1767381464,14973.699185469995,114.52220985000167,50701.7475948 2026-01-02,19:17:46.000,2,11119287,-795,0,1767381465,14973.800230119996,114.46581680999952,50701.75458192001 2026-01-02,19:17:47.000,2,11119254,-795,0,1767381466,14973.908011079991,114.46581680999952,50701.691697840004 2026-01-02,19:17:48.000,2,11119294,-755,0,1767381467,14974.036000970002,114.4517185500008,50701.70567208001 2026-01-02,19:17:49.000,2,11119233,-795,0,1767381468,14974.096627760002,114.45876768000016,50701.6777236 2026-01-02,19:17:50.000,2,11119232,-795,0,1767381469,14974.231353959993,114.47286593999888,50701.62182664 2026-01-02,19:17:51.000,2,11119291,-795,0,1767381470,14974.359343849988,114.52925898000103,50701.544968320006 2026-01-02,19:17:52.000,2,11119307,-795,0,1767381471,14974.514278979994,114.48696420000488,50701.544968320006 2026-01-02,19:17:53.000,2,11119241,-795,0,1767381472,14974.60185100999,114.42352203000337,50701.55894256 2026-01-02,19:17:54.000,2,11119310,-795,0,1767381473,14974.70289565999,114.41647290000401,50701.58689104001 2026-01-02,19:17:55.000,2,11119276,-795,0,1767381474,14974.7298409,114.3882763799993,50701.62881376 2026-01-02,19:17:56.000,2,11119302,-795,0,1767381475,14974.776995069995,114.33188334000442,50701.57990392 2026-01-02,19:17:57.000,2,11119301,-795,0,1767381476,14974.72310458999,114.289588560001,50701.61483952001 2026-01-02,19:17:58.000,2,11119256,-795,0,1767381477,14974.72310458999,114.24729378000484,50701.62182664 2026-01-02,19:17:59.000,2,11119294,-795,0,1767381478,14974.75004983,114.17680248000397,50701.593878160005 2026-01-02,19:18:00.000,2,11119269,-795,0,1767381479,14974.70963197,114.21204813000077,50701.56592968001 2026-01-02,19:18:01.000,2,11119270,-795,0,1767381480,14974.588378389999,114.23319551999884,50701.55195544 2026-01-02,19:18:02.000,2,11119291,-795,0,1767381481,14974.64226886999,114.19794987000205,50701.48208424 2026-01-02,19:18:03.000,2,11119275,-795,0,1767381482,14974.68942304,114.23319551999884,50701.55195544 2026-01-02,19:18:04.000,2,11119306,-795,0,1767381483,14974.66921411,114.19794987000205,50701.49605848001 2026-01-02,19:18:05.000,2,11119280,-795,0,1767381484,14974.675950419994,114.19794987000205,50701.5729168 2026-01-02,19:18:06.000,2,11119250,-795,0,1767381485,14974.696159349995,114.16975335000461,50701.53099408 2026-01-02,19:18:07.000,2,11119258,-795,0,1767381486,14974.70963197,114.12745857000118,50701.524006960004 2026-01-02,19:18:08.000,2,11119270,-795,0,1767381487,14974.68268672999,114.11336031000246,50701.55894256 2026-01-02,19:18:09.000,2,11119324,-795,0,1767381488,14974.76352244999,114.09221292000439,50701.55195544 2026-01-02,19:18:10.000,2,11119284,-795,0,1767381489,14974.716368279995,114.07106552999903,50701.53099408 2026-01-02,19:18:11.000,2,11119290,-795,0,1767381490,14974.696159349995,114.08516378999775,50701.5729168 2026-01-02,19:18:12.000,2,11119266,-795,0,1767381491,14974.70963197,114.08516378999775,50701.5729168 2026-01-02,19:18:13.000,2,11119308,-755,0,1767381492,14974.68942304,114.07106552999903,50701.53099408 2026-01-02,19:18:14.000,2,11119303,-795,0,1767381493,14974.696159349995,114.04991814000095,50701.5030456 2026-01-02,19:18:15.000,2,11119277,-795,0,1767381494,14974.70289565999,114.04991814000095,50701.55894256 2026-01-02,19:18:16.000,2,11119280,-795,0,1767381495,14974.675950419994,113.97237771000073,50701.53798120001 2026-01-02,19:18:17.000,2,11119315,-795,0,1767381496,14974.527751599999,113.95123032000265,50701.544968320006 2026-01-02,19:18:18.000,2,11119317,-795,0,1767381497,14974.500806359989,113.88778815000114,50701.51003272 2026-01-02,19:18:19.000,2,11119258,-795,0,1767381498,14974.507542669999,113.87368989000242,50701.39125168 2026-01-02,19:18:20.000,2,11119293,-755,0,1767381499,14974.507542669999,113.90893553999922,50701.5030456 2026-01-02,19:18:21.000,2,11119245,-795,0,1767381500,14974.446915879998,113.84549336999771,50701.53798120001 2026-01-02,19:18:22.000,2,11119284,-795,0,1767381501,14974.426706949998,113.78910033000284,50701.53099408 2026-01-02,19:18:23.000,2,11119256,-755,0,1767381502,14974.426706949998,113.74680554999941,50701.475097120005 2026-01-02,19:18:24.000,2,11119279,-795,0,1767381503,14974.352607539993,113.70451077000325,50701.4331744 2026-01-02,19:18:25.000,2,11119286,-795,0,1767381504,14974.352607539993,113.73975642000005,50701.39823880001 2026-01-02,19:18:26.000,2,11119258,-795,0,1767381505,14974.440179569989,113.65516686000046,50701.45413576 2026-01-02,19:18:27.000,2,11119296,-795,0,1767381506,14974.467124809998,113.59172468999896,50701.39125168 2026-01-02,19:18:28.000,2,11119312,-755,0,1767381507,14974.500806359989,113.5494299100028,50701.426187280005 2026-01-02,19:18:29.000,2,11119262,-795,0,1767381508,14974.60185100999,113.5494299100028,50701.307406240005 2026-01-02,19:18:30.000,2,11119274,-795,0,1767381509,14974.696159349995,113.57057730000088,50701.39823880001 2026-01-02,19:18:31.000,2,11119322,-795,0,1767381510,14974.75004983,113.63401947000239,50701.3633032 2026-01-02,19:18:32.000,2,11119283,-795,0,1767381511,14974.81067662,113.6833633799979,50701.34932896001 2026-01-02,19:18:33.000,2,11119266,-795,0,1767381512,14974.857830789995,113.66926511999918,50701.426187280005 2026-01-02,19:18:34.000,2,11119292,-795,0,1767381513,14974.86456709999,113.64106860000174,50701.39823880001 2026-01-02,19:18:35.000,2,11119309,-795,0,1767381514,14974.80394030999,113.6481177300011,50701.41221304 2026-01-02,19:18:36.000,2,11119274,-795,0,1767381515,14974.797203999995,113.47188948000257,50701.39125168 2026-01-02,19:18:37.000,2,11119292,-795,0,1767381516,14974.82414923999,113.28156296999805,50701.4331744 2026-01-02,19:18:38.000,2,11119286,-795,0,1767381517,14974.76352244999,113.15467863000231,50701.44016152 2026-01-02,19:18:39.000,2,11119288,-795,0,1767381518,14974.76352244999,112.8797625599982,50701.41221304 2026-01-02,19:18:40.000,2,11119285,-795,0,1767381519,14974.68942304,112.80222212999797,50701.5030456 2026-01-02,19:18:41.000,2,11119282,-795,0,1767381520,14974.62879625,112.66123953000351,50701.44016152 2026-01-02,19:18:42.000,2,11119291,-795,0,1767381521,14974.60185100999,112.4850112799977,50701.62881376 2026-01-02,19:18:43.000,2,11119263,-755,0,1767381522,14974.588378389999,112.37222520000068,50701.5729168 2026-01-02,19:18:44.000,2,11119296,-795,0,1767381523,14974.588378389999,112.28058651000174,50701.5729168 2026-01-02,19:18:45.000,2,11119288,-795,0,1767381524,14974.595114699994,112.09730913000385,50701.63580088001 2026-01-02,19:18:46.000,2,11119290,-795,0,1767381525,14974.66247779999,112.06911260999914,50701.6078524 2026-01-02,19:18:47.000,2,11119306,-795,0,1767381526,14974.837621859995,112.05501435000042,50701.58689104001 2026-01-02,19:18:48.000,2,11119287,-795,0,1767381527,14975.019502229996,112.06206347999978,50701.53798120001 2026-01-02,19:18:49.000,2,11119314,-795,0,1767381528,14975.181173669996,112.03386696000234,50701.44714864001 2026-01-02,19:18:50.000,2,11119321,-795,0,1767381529,14975.282218319997,112.14665303999936,50701.48208424 2026-01-02,19:18:51.000,2,11119304,-795,0,1767381530,14975.383262969997,112.34402868000325,50701.45413576 2026-01-02,19:18:52.000,2,11119291,-795,0,1767381531,14975.470834999993,112.47796214999835,50701.40522592 2026-01-02,19:18:53.000,2,11119271,-795,0,1767381532,14975.565143339998,112.59074823000265,50701.39125168 2026-01-02,19:18:54.000,2,11119328,-795,0,1767381533,14975.612297509993,112.71058343999903,50701.44016152 2026-01-02,19:18:55.000,2,11119274,-795,0,1767381534,14975.652715369994,112.75992735000182,50701.34932896001 2026-01-02,19:18:56.000,2,11119302,-795,0,1767381535,14975.672924299994,112.78812386999925,50701.37029032001 2026-01-02,19:18:57.000,2,11119330,-795,0,1767381536,14975.713342159994,112.80222212999797,50701.41221304 2026-01-02,19:18:58.000,2,11119288,-795,0,1767381537,14975.679660609989,112.73877996000374,50701.40522592 2026-01-02,19:18:59.000,2,11119306,-795,0,1767381538,14975.686396919999,112.54140431999986,50701.293432 2026-01-02,19:19:00.000,2,11119302,-795,0,1767381539,14975.619033819989,112.44271650000155,50701.3633032 2026-01-02,19:19:01.000,2,11119290,-795,0,1767381540,14975.470834999993,112.30173389999982,50701.33535472 2026-01-02,19:19:02.000,2,11119262,-795,0,1767381541,14975.497780239988,112.09730913000385,50701.4331744 2026-01-02,19:19:03.000,2,11119279,-795,0,1767381542,14975.517989169988,111.99157217999891,50701.44016152 2026-01-02,19:19:04.000,2,11119295,-795,0,1767381543,14975.605561199998,111.90698261999933,50701.40522592 2026-01-02,19:19:05.000,2,11119287,-795,0,1767381544,14975.652715369994,111.85763871000381,50701.41920016001 2026-01-02,19:19:06.000,2,11119258,-795,0,1767381545,14975.773968949994,111.76600002000487,50701.41221304 2026-01-02,19:19:07.000,2,11119288,-795,0,1767381546,14975.895222529994,111.7307543700008,50701.41920016001 2026-01-02,19:19:08.000,2,11119300,-795,0,1767381547,14976.0097398,111.681410459998,50701.3633032 2026-01-02,19:19:09.000,2,11119313,-795,0,1767381548,14976.20509278999,111.65321394000057,50701.307406240005 2026-01-02,19:19:10.000,2,11119268,-795,0,1767381549,14976.400445779997,111.60387002999778,50701.356316080004 2026-01-02,19:19:11.000,2,11119292,-795,0,1767381550,14976.521699359997,111.51223133999883,50701.33535472 2026-01-02,19:19:12.000,2,11119304,-795,0,1767381551,14976.669898179993,111.41354352000053,50701.307406240005 2026-01-02,19:19:13.000,2,11119309,-795,0,1767381552,14976.743997589998,111.37124874000438,50701.28644488 2026-01-02,19:19:14.000,2,11119307,-795,0,1767381553,14976.717052349988,111.30075744000351,50701.321380479996 2026-01-02,19:19:15.000,2,11119293,-795,0,1767381554,14976.703579729998,111.16682397000113,50701.31439336 2026-01-02,19:19:16.000,2,11119284,-795,0,1767381555,14976.669898179993,110.94830093999917,50701.28644488 2026-01-02,19:19:17.000,2,11119274,-795,0,1767381556,14976.548644599992,110.73682704000385,50701.31439336 2026-01-02,19:19:18.000,2,11119276,-795,0,1767381557,14976.407182089992,110.55354965999868,50701.39823880001 2026-01-02,19:19:19.000,2,11119299,-795,0,1767381558,14976.285928509991,110.35617402000207,50701.475097120005 2026-01-02,19:19:20.000,2,11119272,-795,0,1767381559,14976.117520759995,110.15174924999883,50701.46811000001 2026-01-02,19:19:21.000,2,11119295,-795,0,1767381560,14975.915431459995,109.95437361000222,50701.45413576 2026-01-02,19:19:22.000,2,11119280,-795,0,1767381561,14975.854804669994,109.78519449000305,50701.56592968001 2026-01-02,19:19:23.000,2,11119284,-795,0,1767381562,14975.740287399989,109.62306450000324,50701.63580088001 2026-01-02,19:19:24.000,2,11119247,-795,0,1767381563,14975.773968949994,109.55962233000173,50701.62881376 2026-01-02,19:19:25.000,2,11119255,-795,0,1767381564,14975.875013599994,109.46798364000279,50701.67073648 2026-01-02,19:19:26.000,2,11119288,-795,0,1767381565,14976.016476109995,109.35519755999849,50701.63580088001 2026-01-02,19:19:27.000,2,11119262,-795,0,1767381566,14976.198356479996,109.21421496000403,50701.691697840004 2026-01-02,19:19:28.000,2,11119250,-795,0,1767381567,14976.319610059996,109.10847800999909,50701.67073648 2026-01-02,19:19:29.000,2,11119280,-795,0,1767381568,14976.393709470001,108.93929888999992,50701.62881376 2026-01-02,19:19:30.000,2,11119266,-795,0,1767381569,14976.366764229992,108.81241455000418,50701.68471072001 2026-01-02,19:19:31.000,2,11119288,-795,0,1767381570,14976.346555299991,108.69257934000052,50701.62182664 2026-01-02,19:19:32.000,2,11119247,-795,0,1767381571,14976.312873750001,108.51635109000199,50701.7475948 2026-01-02,19:19:33.000,2,11119282,-795,0,1767381572,14976.2118291,108.39651587999833,50701.67073648 2026-01-02,19:19:34.000,2,11119249,-795,0,1767381573,14976.097311829995,108.17094372000429,50701.642788000005 2026-01-02,19:19:35.000,2,11119243,-795,0,1767381574,14975.98279455999,107.93832243000361,50701.68471072001 2026-01-02,19:19:36.000,2,11119219,-795,0,1767381575,14975.875013599994,107.76914331000444,50701.691697840004 2026-01-02,19:19:37.000,2,11119258,-795,0,1767381576,14975.787441569999,107.67750461999822,50701.74060768 2026-01-02,19:19:38.000,2,11119259,-795,0,1767381577,14975.807650499999,107.6281607100027,50701.817466 2026-01-02,19:19:39.000,2,11119238,-795,0,1767381578,14975.794177879994,107.58586592999927,50701.78253040001 2026-01-02,19:19:40.000,2,11119240,-795,0,1767381579,14975.86827729,107.5294728900044,50701.76855616 2026-01-02,19:19:41.000,2,11119232,-795,0,1767381580,14976.036685039995,107.50127636999969,50701.6777236 2026-01-02,19:19:42.000,2,11119237,-795,0,1767381581,14976.198356479996,107.50832549999905,50701.71964632 2026-01-02,19:19:43.000,2,11119229,-795,0,1767381582,14976.27245589,107.55766941000184,50701.68471072001 2026-01-02,19:19:44.000,2,11119241,-795,0,1767381583,14976.427391019992,107.53652202000376,50701.6078524 2026-01-02,19:19:45.000,2,11119243,-795,0,1767381584,14976.528435669992,107.50127636999969,50701.544968320006 2026-01-02,19:19:46.000,2,11119230,-795,0,1767381585,14976.595798770002,107.45193246000417,50701.55894256 2026-01-02,19:19:47.000,2,11119274,-795,0,1767381586,14976.656425560002,107.46603072000289,50701.56592968001 2026-01-02,19:19:48.000,2,11119230,-795,0,1767381587,14976.737261279988,107.36029376999795,50701.53798120001 2026-01-02,19:19:49.000,2,11119251,-795,0,1767381588,14976.797888069988,107.23340943000221,50701.524006960004 2026-01-02,19:19:50.000,2,11119248,-795,0,1767381589,14976.784415449998,107.06423031000304,50701.475097120005 2026-01-02,19:19:51.000,2,11119268,-795,0,1767381590,14976.757470209988,106.85275641000044,50701.53099408 2026-01-02,19:19:52.000,2,11119257,-795,0,1767381591,14976.690107109993,106.62718424999912,50701.5030456 2026-01-02,19:19:53.000,2,11119244,-795,0,1767381592,14976.589062459992,106.4016120899978,50701.58689104001 2026-01-02,19:19:54.000,2,11119265,-795,0,1767381593,14976.413918400001,106.14784340999904,50701.58689104001 2026-01-02,19:19:55.000,2,11119290,-795,0,1767381594,14976.346555299991,105.8729273400022,50701.62881376 2026-01-02,19:19:56.000,2,11119230,-795,0,1767381595,14976.25224696,105.5980112699981,50701.642788000005 2026-01-02,19:19:57.000,2,11119234,-795,0,1767381596,14976.11078445,105.32309520000126,50701.69868496 2026-01-02,19:19:58.000,2,11119227,-795,0,1767381597,14976.00300348999,105.03408086999843,50701.74060768 2026-01-02,19:19:59.000,2,11119269,-795,0,1767381598,14975.854804669994,104.7239191500048,50701.80349176001 2026-01-02,19:20:00.000,2,11119234,-795,0,1767381599,14975.720078469989,104.42785569000262,50701.86637584 2026-01-02,19:20:01.000,2,11119231,-795,0,1767381600,14975.645979059998,104.11769397000171,50701.78253040001 2026-01-02,19:20:02.000,2,11119241,-795,0,1767381601,14975.666187989998,103.81458138000016,50701.8873372 2026-01-02,19:20:03.000,2,11119244,-795,0,1767381602,14975.720078469989,103.65245139000035,50702.02009248001 2026-01-02,19:20:04.000,2,11119285,-795,0,1767381603,14975.794177879994,103.45507575000374,50701.97118264001 2026-01-02,19:20:05.000,2,11119295,-795,0,1767381604,14975.935640389995,103.3986827100016,50701.91528568 2026-01-02,19:20:06.000,2,11119271,-795,0,1767381605,14976.157938619996,103.26474923999922,50701.91528568 2026-01-02,19:20:07.000,2,11119280,-795,0,1767381606,14976.393709470001,103.1519631600022,50701.880350080006 2026-01-02,19:20:08.000,2,11119229,-795,0,1767381607,14976.616007700002,103.05327534000389,50701.810478880005 2026-01-02,19:20:09.000,2,11119272,-795,0,1767381608,14976.764206519998,102.95458751999831,50701.86637584 2026-01-02,19:20:10.000,2,11119254,-795,0,1767381609,14976.932614269994,102.84180144000129,50701.75458192001 2026-01-02,19:20:11.000,2,11119222,-795,0,1767381610,14977.06060415999,102.67967145000148,50701.74060768 2026-01-02,19:20:12.000,2,11119220,-795,0,1767381611,14977.14817619,102.53163972000038,50701.75458192001 2026-01-02,19:20:13.000,2,11119222,-795,0,1767381612,14977.18185773999,102.29196930000035,50701.71964632 2026-01-02,19:20:14.000,2,11119228,-795,0,1767381613,14977.20206666999,102.08049539999774,50701.75458192001 2026-01-02,19:20:15.000,2,11119244,-795,0,1767381614,14977.16164880999,101.86902150000242,50701.78951752 2026-01-02,19:20:16.000,2,11119225,-795,0,1767381615,14977.16838512,101.63640021000174,50701.810478880005 2026-01-02,19:20:17.000,2,11119248,-795,0,1767381616,14977.215539289995,101.42492630999914,50701.817466 2026-01-02,19:20:18.000,2,11119264,-755,0,1767381617,14977.22901191,101.25574718999997,50701.859388720004 2026-01-02,19:20:19.000,2,11119283,-795,0,1767381618,14977.30984763,101.04427329000464,50701.87336296001 2026-01-02,19:20:20.000,2,11119238,-755,0,1767381619,14977.34352917999,100.88919243000419,50701.83842736 2026-01-02,19:20:21.000,2,11119209,-795,0,1767381620,14977.34352917999,100.76935722000053,50701.76855616 2026-01-02,19:20:22.000,2,11119212,-795,0,1767381621,14977.39068335,100.6565711400035,50701.80349176001 2026-01-02,19:20:23.000,2,11119245,-795,0,1767381622,14977.478255379996,100.55083418999857,50701.810478880005 2026-01-02,19:20:24.000,2,11119223,-795,0,1767381623,14977.639926819997,100.50149028000305,50701.78253040001 2026-01-02,19:20:25.000,2,11119246,-795,0,1767381624,14977.767916709992,100.42394985000283,50701.75458192001 2026-01-02,19:20:26.000,2,11119231,-795,0,1767381625,14977.889170289993,100.32526203000452,50701.72663344 2026-01-02,19:20:27.000,2,11119271,-795,0,1767381626,14977.990214939993,100.25477073000366,50701.691697840004 2026-01-02,19:20:28.000,2,11119277,-755,0,1767381627,14978.064314349998,100.16313204000471,50701.67073648 2026-01-02,19:20:29.000,2,11119232,-795,0,1767381628,14978.131677449994,99.97280553000019,50701.60086528 2026-01-02,19:20:30.000,2,11119233,-795,0,1767381629,14978.225985789999,99.73313511000015,50701.5030456 2026-01-02,19:20:31.000,2,11119265,-795,0,1767381630,14978.27987626999,99.60625077000441,50701.5729168 2026-01-02,19:20:32.000,2,11119262,-795,0,1767381631,14978.26640365,99.4300225199986,50701.56592968001 2026-01-02,19:20:33.000,2,11119294,-795,0,1767381632,14978.205776859999,99.21854862000328,50701.63580088001 2026-01-02,19:20:34.000,2,11119257,-795,0,1767381633,14978.124941139999,99.02117297999939,50701.5729168 2026-01-02,19:20:35.000,2,11119251,-795,0,1767381634,14978.017160179988,98.83084647000214,50701.58689104001 2026-01-02,19:20:36.000,2,11119255,-795,0,1767381635,14977.929588149993,98.66166735000297,50701.53099408 2026-01-02,19:20:37.000,2,11119249,-795,0,1767381636,14977.963269699998,98.5911760500021,50701.6078524 2026-01-02,19:20:38.000,2,11119251,-795,0,1767381637,14978.003687559998,98.54183213999931,50701.642788000005 2026-01-02,19:20:39.000,2,11119270,-795,0,1767381638,14978.077786969989,98.45724257999973,50701.5729168 2026-01-02,19:20:40.000,2,11119284,-755,0,1767381639,14978.23945840999,98.40789867000422,50701.55195544 2026-01-02,19:20:41.000,2,11119256,-795,0,1767381640,14978.475229259995,98.32330911000463,50701.5030456 2026-01-02,19:20:42.000,2,11119234,-795,0,1767381641,14978.785099519991,98.316259979998,50701.489071359996 2026-01-02,19:20:43.000,2,11119254,-795,0,1767381642,14979.000661439997,98.35855476000143,50701.46811000001 2026-01-02,19:20:44.000,2,11119282,-755,0,1767381643,14979.270113839993,98.29511258999992,50701.38426456 2026-01-02,19:20:45.000,2,11119222,-795,0,1767381644,14979.431785279994,98.21757215999969,50701.37029032001 2026-01-02,19:20:46.000,2,11119252,-795,0,1767381645,14979.60692934,98.16822825000418,50701.293432 2026-01-02,19:20:47.000,2,11119295,-795,0,1767381646,14979.76186446999,98.0695404299986,50701.27247064 2026-01-02,19:20:48.000,2,11119247,-795,0,1767381647,14979.937008529996,97.92855783000414,50701.31439336 2026-01-02,19:20:49.000,2,11119255,-795,0,1767381648,14980.071734730001,97.76642784000433,50701.321380479996 2026-01-02,19:20:50.000,2,11119285,-755,0,1767381649,14980.267087719993,97.55495394000172,50701.18163808001 2026-01-02,19:20:51.000,2,11119219,-795,0,1767381650,14980.401813919998,97.42102046999935,50701.28644488 2026-01-02,19:20:52.000,2,11119257,-795,0,1767381651,14980.583694289999,97.24479222000082,50701.32836760001 2026-01-02,19:20:53.000,2,11119261,-795,0,1767381652,14980.80599252,97.07561310000165,50701.26548352 2026-01-02,19:20:54.000,2,11119262,-795,0,1767381653,14981.102390159991,96.93463049999991,50701.24452216 2026-01-02,19:20:55.000,2,11119238,-795,0,1767381654,14981.311215770002,96.65266530000372,50701.25150928001 2026-01-02,19:20:56.000,2,11119268,-795,0,1767381655,14981.459414589997,96.33545445000345,50701.321380479996 2026-01-02,19:20:57.000,2,11119270,-795,0,1767381656,14981.607613409993,96.01119447000383,50701.3633032 2026-01-02,19:20:58.000,2,11119269,-795,0,1767381657,14981.715394369989,95.58119753999927,50701.44714864001 2026-01-02,19:20:59.000,2,11119245,-795,0,1767381658,14981.708658059993,95.13710235000326,50701.46811000001 2026-01-02,19:21:00.000,2,11119288,-635,0,1767381659,14981.728866989994,94.65071238000382,50701.48208424 2026-01-02,19:21:01.000,2,11119262,-795,0,1767381660,14981.587404479993,94.26301023000269,50701.5729168 2026-01-02,19:21:02.000,2,11119258,-795,0,1767381661,14981.546986619993,93.82596416999877,50701.60086528 2026-01-02,19:21:03.000,2,11119262,-795,0,1767381662,14981.365106249992,93.32547594000062,50701.67073648 2026-01-02,19:21:04.000,2,11119231,-795,0,1767381663,14981.243852669992,92.84613510000054,50701.76855616 2026-01-02,19:21:05.000,2,11119268,-795,0,1767381664,14981.082181229991,92.50072773000284,50701.76855616 2026-01-02,19:21:06.000,2,11119292,-795,0,1767381665,14980.98787289,92.21171340000001,50701.8873372 2026-01-02,19:21:07.000,2,11119270,-795,0,1767381666,14981.055235989996,92.15532035999786,50701.90131144001 2026-01-02,19:21:08.000,2,11119239,-795,0,1767381667,14981.203434809991,92.06368166999891,50701.880350080006 2026-01-02,19:21:09.000,2,11119315,-795,0,1767381668,14981.392051490002,92.07777993000491,50701.87336296001 2026-01-02,19:21:10.000,2,11119265,-795,0,1767381669,14981.607613409993,92.1623694900045,50701.76855616 2026-01-02,19:21:11.000,2,11119244,-795,0,1767381670,14981.789493779994,92.28220470000088,50701.76855616 2026-01-02,19:21:12.000,2,11119321,-795,0,1767381671,14982.133045589995,92.33154861000367,50701.78253040001 2026-01-02,19:21:13.000,2,11119265,-795,0,1767381672,14982.355343819996,92.33154861000367,50701.691697840004 2026-01-02,19:21:14.000,2,11119289,-795,0,1767381673,14982.483333709992,92.2963029599996,50701.63580088001 2026-01-02,19:21:15.000,2,11119251,-795,0,1767381674,14982.611323600002,92.19761514000129,50701.63580088001 2026-01-02,19:21:16.000,2,11119268,-795,0,1767381675,14982.692159320002,92.03548515000148,50701.712659200006 2026-01-02,19:21:17.000,2,11119283,-795,0,1767381676,14982.712368250002,91.83810951000487,50701.6777236 2026-01-02,19:21:18.000,2,11119303,-795,0,1767381677,14982.698895629997,91.6548321299997,50701.6777236 2026-01-02,19:21:19.000,2,11119274,-795,0,1767381678,14982.678686699997,91.40106345000095,50701.74060768 2026-01-02,19:21:20.000,2,11119276,-795,0,1767381679,14982.645005149992,91.11204911999812,50701.72663344 2026-01-02,19:21:21.000,2,11119277,-795,0,1767381680,14982.517015259997,90.91467348000151,50701.92227280001 2026-01-02,19:21:22.000,2,11119281,-795,0,1767381681,14982.34860751,90.6045117600006,50701.992143999996 2026-01-02,19:21:23.000,2,11119263,-795,0,1767381682,14982.22735393,90.35074308000185,50702.10393792 2026-01-02,19:21:24.000,2,11119273,-795,0,1767381683,14982.12630928,90.11812179000117,50702.215731840006 2026-01-02,19:21:25.000,2,11119267,-795,0,1767381684,14981.97811045999,89.95599180000136,50702.159834879996 2026-01-02,19:21:26.000,2,11119279,-795,0,1767381685,14982.052209869995,89.85730398000305,50702.18778336001 2026-01-02,19:21:27.000,2,11119285,-795,0,1767381686,14982.193672379995,89.8502548500037,50702.2017576 2026-01-02,19:21:28.000,2,11119261,-795,0,1767381687,14982.335134889996,89.79386181000154,50702.264641680005 2026-01-02,19:21:29.000,2,11119261,-795,0,1767381688,14982.463124779992,89.75861616000475,50702.24368032 2026-01-02,19:21:30.000,2,11119268,-795,0,1767381689,14982.570905740002,89.73041964000004,50702.17380912 2026-01-02,19:21:31.000,2,11119268,-795,0,1767381690,14982.584378359992,89.7022231200026,50702.23669320001 2026-01-02,19:21:32.000,2,11119266,-795,0,1767381691,14982.712368250002,89.6035353000043,50702.27861592 2026-01-02,19:21:33.000,2,11119263,-795,0,1767381692,14982.732577180002,89.58238790999894,50702.29957728 2026-01-02,19:21:34.000,2,11119280,-795,0,1767381693,14982.759522419998,89.49074922,50702.383422720006 2026-01-02,19:21:35.000,2,11119302,-795,0,1767381694,14982.826885519993,89.41320878999977,50702.432332560005 2026-01-02,19:21:36.000,2,11119322,-795,0,1767381695,14982.907721239993,89.3920614000017,50702.495216639996 2026-01-02,19:21:37.000,2,11119289,-795,0,1767381696,14982.894248619989,89.37091401000362,50702.516178 2026-01-02,19:21:38.000,2,11119258,-795,0,1767381697,14982.954875409989,89.32861923000019,50702.495216639996 2026-01-02,19:21:39.000,2,11119287,-795,0,1767381698,14982.961611719998,89.18763662999845,50702.56508784 2026-01-02,19:21:40.000,2,11119274,-795,0,1767381699,14982.860567069998,88.98321186000248,50702.600023440005 2026-01-02,19:21:41.000,2,11119258,-795,0,1767381700,14982.671950390002,88.72944318000373,50702.69085600001 2026-01-02,19:21:42.000,2,11119246,-795,0,1767381701,14982.362080129991,88.46862536999834,50702.7257916 2026-01-02,19:21:43.000,2,11119285,-795,0,1767381702,14982.06568249,88.18666017000214,50702.89348248 2026-01-02,19:21:44.000,2,11119260,-795,0,1767381703,14981.843384259999,87.91174409999803,50702.92143096 2026-01-02,19:21:45.000,2,11119299,-795,0,1767381704,14981.540250309998,87.61568064000312,50703.033224880004 2026-01-02,19:21:46.000,2,11119279,-715,0,1767381705,14981.344897319992,87.36191196000436,50703.08912184 2026-01-02,19:21:47.000,2,11119257,-795,0,1767381706,14981.196698499996,87.15748719000112,50703.21489000001 2026-01-02,19:21:48.000,2,11119246,-795,0,1767381707,14981.082181229991,86.99535720000131,50703.25681272 2026-01-02,19:21:49.000,2,11119247,-795,0,1767381708,14981.04849968,86.98830807000195,50703.24283848001 2026-01-02,19:21:50.000,2,11119253,-795,0,1767381709,14981.04849968,86.96011155000451,50703.24283848001 2026-01-02,19:21:51.000,2,11119314,-795,0,1767381710,14981.142808019991,86.96716068000387,50703.25681272 2026-01-02,19:21:52.000,2,11119295,-795,0,1767381711,14981.223643739992,86.94601328999852,50703.22886424 2026-01-02,19:21:53.000,2,11119260,-795,0,1767381712,14981.358369939997,86.91076764000172,50703.25681272 2026-01-02,19:21:54.000,2,11119263,-795,0,1767381713,14981.479623519997,86.86142372999893,50703.34065816001 2026-01-02,19:21:55.000,2,11119253,-795,0,1767381714,14981.567195549993,86.81912895000278,50703.24283848001 2026-01-02,19:21:56.000,2,11119252,-795,0,1767381715,14981.600877099998,86.72749026000383,50703.2847612 2026-01-02,19:21:57.000,2,11119255,-795,0,1767381716,14981.621086029998,86.5865076600021,50703.2847612 2026-01-02,19:21:58.000,2,11119307,-795,0,1767381717,14981.580668169998,86.4878198400038,50703.30572256 2026-01-02,19:21:59.000,2,11119291,-795,0,1767381718,14981.486359829993,86.36798463000014,50703.2847612 2026-01-02,19:22:00.000,2,11119235,-795,0,1767381719,14981.324688389992,86.24814942000376,50703.3546324 2026-01-02,19:22:01.000,2,11119242,-795,0,1767381720,14981.183225879991,86.1283142100001,50703.40354224 2026-01-02,19:22:02.000,2,11119251,-795,0,1767381721,14980.974400269995,86.05782290999923,50703.41052936001 2026-01-02,19:22:03.000,2,11119258,-795,0,1767381722,14980.86661931,86.00142987000436,50703.43149072001 2026-01-02,19:22:04.000,2,11119245,-795,0,1767381723,14980.85988299999,86.02257726000244,50703.43149072001 2026-01-02,19:22:05.000,2,11119249,-795,0,1767381724,14980.92050978999,86.05782290999923,50703.41052936001 2026-01-02,19:22:06.000,2,11119245,-635,0,1767381725,14981.075444919996,86.16355986000417,50703.44546496 2026-01-02,19:22:07.000,2,11119263,-795,0,1767381726,14981.237116359996,86.29749332999927,50703.438477840005 2026-01-02,19:22:08.000,2,11119255,-795,0,1767381727,14981.331424700002,86.43142680000165,50703.44546496 2026-01-02,19:22:09.000,2,11119213,-795,0,1767381728,14981.513305070002,86.53716374999931,50703.3546324 2026-01-02,19:22:10.000,2,11119247,-795,0,1767381729,14981.560459239998,86.66404809000232,50703.368606640004 2026-01-02,19:22:11.000,2,11119253,-795,0,1767381730,14981.459414589997,86.75568678000127,50703.34065816001 2026-01-02,19:22:12.000,2,11119253,-795,0,1767381731,14981.358369939997,86.76273591000063,50703.39655512 2026-01-02,19:22:13.000,2,11119221,-795,0,1767381732,14981.169753260001,86.7979815600047,50703.44546496 2026-01-02,19:22:14.000,2,11119221,-795,0,1767381733,14981.00808182,86.8332272100015,50703.47341344 2026-01-02,19:22:15.000,2,11119263,-795,0,1767381734,14980.85988299999,86.8332272100015,50703.59918160001 2026-01-02,19:22:16.000,2,11119255,-795,0,1767381735,14980.7251568,86.81207982000342,50703.6341172 2026-01-02,19:22:17.000,2,11119261,-795,0,1767381736,14980.570221669994,86.72749026000383,50703.71796264001 2026-01-02,19:22:18.000,2,11119285,-795,0,1767381737,14980.415286539988,86.6851954800004,50703.69700128001 2026-01-02,19:22:19.000,2,11119268,-795,0,1767381738,14980.267087719993,86.55831114000466,50703.71097552 2026-01-02,19:22:20.000,2,11119247,-795,0,1767381739,14980.038053179996,86.4878198400038,50703.79482096001 2026-01-02,19:22:21.000,2,11119305,-795,0,1767381740,14979.795546019996,86.39618115000485,50703.80180808 2026-01-02,19:22:22.000,2,11119266,-795,0,1767381741,14979.633874579995,86.38913201999821,50703.90661488 2026-01-02,19:22:23.000,2,11119293,-795,0,1767381742,14979.492412069994,86.36798463000014,50703.990460320005 2026-01-02,19:22:24.000,2,11119269,-795,0,1767381743,14979.404840039999,86.36798463000014,50703.990460320005 2026-01-02,19:22:25.000,2,11119321,-795,0,1767381744,14979.324004319998,86.3750337599995,50703.96251184001 2026-01-02,19:22:26.000,2,11119284,-795,0,1767381745,14979.344213249999,86.438475930001,50703.96251184001 2026-01-02,19:22:27.000,2,11119288,-795,0,1767381746,14979.303795389998,86.55126200999803,50703.95552472 2026-01-02,19:22:28.000,2,11119260,-795,0,1767381747,14979.263377529998,86.57945853000274,50703.95552472 2026-01-02,19:22:29.000,2,11119276,-795,0,1767381748,14979.236432289988,86.55831114000466,50704.0184088 2026-01-02,19:22:30.000,2,11119258,-795,0,1767381749,14979.128651329993,86.53716374999931,50703.93456336001 2026-01-02,19:22:31.000,2,11119274,-795,0,1767381750,14978.966979889992,86.49486897000315,50703.96251184001 2026-01-02,19:22:32.000,2,11119239,-795,0,1767381751,14978.771626900001,86.41732854000293,50703.941550480005 2026-01-02,19:22:33.000,2,11119264,-795,0,1767381752,14978.58301021999,86.41732854000293,50703.97648608 2026-01-02,19:22:34.000,2,11119251,-795,0,1767381753,14978.495438189995,86.38913201999821,50703.92757624 2026-01-02,19:22:35.000,2,11119289,-795,0,1767381754,14978.40786616,86.438475930001,50703.9485376 2026-01-02,19:22:36.000,2,11119314,-715,0,1767381755,14978.48870188,86.55126200999803,50704.02539592 2026-01-02,19:22:37.000,2,11119273,-755,0,1767381756,14978.50891081,86.61470417999953,50703.95552472 2026-01-02,19:22:38.000,2,11119316,-795,0,1767381757,14978.60995546,86.7979815600047,50703.9485376 2026-01-02,19:22:39.000,2,11119255,-795,0,1767381758,14978.67058225,86.88962025000365,50703.96251184001 2026-01-02,19:22:40.000,2,11119302,-795,0,1767381759,14978.704263799991,86.95306241999788,50703.95552472 2026-01-02,19:22:41.000,2,11119279,-795,0,1767381760,14978.771626900001,86.93896415999916,50703.92757624 2026-01-02,19:22:42.000,2,11119272,-795,0,1767381761,14978.758154279996,86.96716068000387,50703.92757624 2026-01-02,19:22:43.000,2,11119267,-795,0,1767381762,14978.751417970001,86.98125894000259,50703.91360200001 2026-01-02,19:22:44.000,2,11119256,-755,0,1767381763,14978.663845939991,87.00945546000003,50703.85071792 2026-01-02,19:22:45.000,2,11119265,-795,0,1767381764,14978.50891081,86.96716068000387,50703.871679280004 2026-01-02,19:22:46.000,2,11119283,-795,0,1767381765,14978.38765723,86.93896415999916,50703.8786664 2026-01-02,19:22:47.000,2,11119285,-795,0,1767381766,14978.21924947999,86.90371851000236,50703.892640640006 2026-01-02,19:22:48.000,2,11119239,-795,0,1767381767,14978.064314349998,86.86847285999829,50703.84373080001 2026-01-02,19:22:49.000,2,11119264,-795,0,1767381768,14977.895906600002,86.72044113000447,50703.88565352001 2026-01-02,19:22:50.000,2,11119284,-795,0,1767381769,14977.808334569992,86.60765505000018,50703.990460320005 2026-01-02,19:22:51.000,2,11119279,-795,0,1767381770,14977.653399440002,86.41732854000293,50703.82975656 2026-01-02,19:22:52.000,2,11119284,-795,0,1767381771,14977.498464309996,86.34683724000206,50703.99744744 2026-01-02,19:22:53.000,2,11119273,-795,0,1767381772,14977.30984763,86.19880551000097,50704.09526712 2026-01-02,19:22:54.000,2,11119255,-795,0,1767381773,14977.20880298,86.10011769000266,50704.15116408001 2026-01-02,19:22:55.000,2,11119275,-795,0,1767381774,14977.06060415999,85.96618422000029,50704.109241360005 2026-01-02,19:22:56.000,2,11119250,-795,0,1767381775,14976.939350579989,85.88864379000006,50704.13718984 2026-01-02,19:22:57.000,2,11119284,-795,0,1767381776,14976.845042239998,85.86749640000198,50704.21404816 2026-01-02,19:22:58.000,2,11119298,-795,0,1767381777,14976.730524969993,85.79700510000112,50704.23500952 2026-01-02,19:22:59.000,2,11119274,-795,0,1767381778,14976.723788659998,85.85339814000326,50704.21404816 2026-01-02,19:23:00.000,2,11119292,-795,0,1767381779,14976.743997589998,85.96618422000029,50704.207061040004 2026-01-02,19:23:01.000,2,11119270,-795,0,1767381780,14976.845042239998,86.07192116999795,50703.99744744 2026-01-02,19:23:02.000,2,11119272,-795,0,1767381781,14977.033658919994,86.29044419999991,50704.10225424001 2026-01-02,19:23:03.000,2,11119304,-795,0,1767381782,14977.30311131999,86.48077071000444,50703.96949896 2026-01-02,19:23:04.000,2,11119247,-795,0,1767381783,14977.612981580001,86.67109722000168,50703.91360200001 2026-01-02,19:23:05.000,2,11119277,-795,0,1767381784,14977.862225049998,86.82617808000214,50703.81578232001 2026-01-02,19:23:06.000,2,11119244,-795,0,1767381785,14978.071050659993,86.97420981000323,50703.81578232001 2026-01-02,19:23:07.000,2,11119282,-795,0,1767381786,14978.232722099994,87.12929067000368,50703.773859600005 2026-01-02,19:23:08.000,2,11119294,-795,0,1767381787,14978.374184609995,87.26322413999878,50703.703988400004 2026-01-02,19:23:09.000,2,11119268,-795,0,1767381788,14978.455020329995,87.38305935000244,50703.669052799996 2026-01-02,19:23:10.000,2,11119265,-795,0,1767381789,14978.50217449999,87.50994368999818,50703.669052799996 2026-01-02,19:23:11.000,2,11119280,-795,0,1767381790,14978.535856049995,87.5381402100029,50703.62014296 2026-01-02,19:23:12.000,2,11119238,-795,0,1767381791,14978.475229259995,87.65092628999992,50703.61315584 2026-01-02,19:23:13.000,2,11119270,-795,0,1767381792,14978.3674483,87.672073679998,50703.67603992001 2026-01-02,19:23:14.000,2,11119266,-795,0,1767381793,14978.185567929999,87.66502454999863,50703.655078560005 2026-01-02,19:23:15.000,2,11119267,-795,0,1767381794,14978.023896489998,87.6368280300012,50703.76687248001 2026-01-02,19:23:16.000,2,11119305,-795,0,1767381795,14977.902642909998,87.64387716000056,50703.68302704 2026-01-02,19:23:17.000,2,11119292,-795,0,1767381796,14977.734235160002,87.65092628999992,50703.738924 2026-01-02,19:23:18.000,2,11119275,-795,0,1767381797,14977.612981580001,87.6368280300012,50703.76687248001 2026-01-02,19:23:19.000,2,11119250,-795,0,1767381798,14977.545618479991,87.56633673000033,50703.74591112001 2026-01-02,19:23:20.000,2,11119312,-795,0,1767381799,14977.43110121,87.56633673000033,50703.86469216001 2026-01-02,19:23:21.000,2,11119275,-795,0,1767381800,14977.36373810999,87.55928760000097,50703.80180808 2026-01-02,19:23:22.000,2,11119268,-795,0,1767381801,14977.20206666999,87.5381402100029,50703.8087952 2026-01-02,19:23:23.000,2,11119293,-795,0,1767381802,14977.08081308999,87.4253541299986,50703.836743679996 2026-01-02,19:23:24.000,2,11119265,-795,0,1767381803,14976.939350579989,87.35486282999773,50703.82975656 2026-01-02,19:23:25.000,2,11119281,-795,0,1767381804,14976.750733899993,87.2914206600035,50703.88565352001 2026-01-02,19:23:26.000,2,11119258,-795,0,1767381805,14976.568853529992,87.15043806000176,50703.941550480005 2026-01-02,19:23:27.000,2,11119270,-795,0,1767381806,14976.488017809992,87.05879937000282,50704.03238304001 2026-01-02,19:23:28.000,2,11119281,-795,0,1767381807,14976.447599949992,87.01650458999939,50703.9485376 2026-01-02,19:23:29.000,2,11119267,-795,0,1767381808,14976.447599949992,86.94601328999852,50703.990460320005 2026-01-02,19:23:30.000,2,11119297,-795,0,1767381809,14976.568853529992,87.01650458999939,50703.92757624 2026-01-02,19:23:31.000,2,11119266,-795,0,1767381810,14976.851778549993,87.05175024000346,50703.81578232001 2026-01-02,19:23:32.000,2,11119289,-795,0,1767381811,14977.16838512,87.19978197000455,50703.836743679996 2026-01-02,19:23:33.000,2,11119293,-795,0,1767381812,14977.437837519996,87.34076456999901,50703.69001416 2026-01-02,19:23:34.000,2,11119288,-795,0,1767381813,14977.660135749997,87.31961718000093,50703.64110432 2026-01-02,19:23:35.000,2,11119292,-795,0,1767381814,14977.922851839998,87.34076456999901,50703.54328464 2026-01-02,19:23:36.000,2,11119286,-795,0,1767381815,14978.097995899989,87.35486282999773,50703.47341344 2026-01-02,19:23:37.000,2,11119273,-795,0,1767381816,14978.32029412999,87.33371543999965,50703.50834904001 2026-01-02,19:23:38.000,2,11119255,-795,0,1767381817,14978.434811399995,87.20683110000391,50703.4245036 2026-01-02,19:23:39.000,2,11119296,-795,0,1767381818,14978.495438189995,87.0447011100041,50703.45245208 2026-01-02,19:23:40.000,2,11119291,-795,0,1767381819,14978.495438189995,86.88257112000429,50703.39655512 2026-01-02,19:23:41.000,2,11119248,-795,0,1767381820,14978.38092091999,86.65699896000297,50703.34764528 2026-01-02,19:23:42.000,2,11119264,-795,0,1767381821,14978.104732209998,86.50896723000187,50703.36161952001 2026-01-02,19:23:43.000,2,11119304,-795,0,1767381822,14977.761180399997,86.39618115000485,50703.438477840005 2026-01-02,19:23:44.000,2,11119270,-795,0,1767381823,14977.357001799995,86.27634594000119,50703.46642632 2026-01-02,19:23:45.000,2,11119262,-795,0,1767381824,14976.99997736999,86.25519855000312,50703.487387680005 2026-01-02,19:23:46.000,2,11119301,-795,0,1767381825,14976.710316039993,86.19880551000097,50703.57822024001 2026-01-02,19:23:47.000,2,11119265,-795,0,1767381826,14976.467808879992,86.2270020299984,50703.61315584 2026-01-02,19:23:48.000,2,11119309,-795,0,1767381827,14976.380236849996,86.34683724000206,50703.59918160001 2026-01-02,19:23:49.000,2,11119280,-795,0,1767381828,14976.373500540001,86.49486897000315,50703.62713008001 2026-01-02,19:23:50.000,2,11119269,-795,0,1767381829,14976.306137439991,86.60060592000082,50703.61315584 2026-01-02,19:23:51.000,2,11119289,-795,0,1767381830,14976.380236849996,86.64290070000425,50703.58520736 2026-01-02,19:23:52.000,2,11119268,-795,0,1767381831,14976.400445779997,86.7979815600047,50703.59918160001 2026-01-02,19:23:53.000,2,11119284,-795,0,1767381832,14976.386973159992,86.86142372999893,50703.55027176001 2026-01-02,19:23:54.000,2,11119258,-795,0,1767381833,14976.353291610001,86.7838832999987,50703.564246 2026-01-02,19:23:55.000,2,11119261,-795,0,1767381834,14976.319610059996,86.76978503999999,50703.62014296 2026-01-02,19:23:56.000,2,11119273,-715,0,1767381835,14976.198356479996,86.72749026000383,50703.55027176001 2026-01-02,19:23:57.000,2,11119245,-795,0,1767381836,14976.05015766,86.67109722000168,50703.536297520004 2026-01-02,19:23:58.000,2,11119255,-795,0,1767381837,14975.88174990999,86.57945853000274,50703.50834904001 2026-01-02,19:23:59.000,2,11119255,-755,0,1767381838,14975.693133229994,86.4878198400038,50703.58520736 2026-01-02,19:24:00.000,2,11119273,-795,0,1767381839,14975.558407029988,86.40323028000421,50703.557258880006 2026-01-02,19:24:01.000,2,11119223,-795,0,1767381840,14975.423680829997,86.36093550000078,50703.4943748 2026-01-02,19:24:02.000,2,11119295,-795,0,1767381841,14975.363054039997,86.36093550000078,50703.46642632 2026-01-02,19:24:03.000,2,11119283,-715,0,1767381842,14975.369790349992,86.45257418999972,50703.48040056001 2026-01-02,19:24:04.000,2,11119305,-795,0,1767381843,14975.437153450002,86.57240940000338,50703.45245208 2026-01-02,19:24:05.000,2,11119265,-795,0,1767381844,14975.538198099988,86.74158852000255,50703.39655512 2026-01-02,19:24:06.000,2,11119238,-795,0,1767381845,14975.672924299994,86.90371851000236,50703.389568000006 2026-01-02,19:24:07.000,2,11119291,-795,0,1767381846,14975.834595739994,87.06584850000218,50703.333671039996 2026-01-02,19:24:08.000,2,11119273,-795,0,1767381847,14976.00300348999,87.19273283999792,50703.270786960005 2026-01-02,19:24:09.000,2,11119291,-795,0,1767381848,14976.056893969995,87.2914206600035,50703.200915760004 2026-01-02,19:24:10.000,2,11119296,-795,0,1767381849,14976.077102899995,87.26322413999878,50703.221877120006 2026-01-02,19:24:11.000,2,11119291,-795,0,1767381850,14975.935640389995,87.27027326999814,50703.24283848001 2026-01-02,19:24:12.000,2,11119292,-795,0,1767381851,14975.672924299994,87.17158544999984,50703.1100832 2026-01-02,19:24:13.000,2,11119246,-795,0,1767381852,14975.396735590002,87.03765198000474,50703.18694152 2026-01-02,19:24:14.000,2,11119262,-755,0,1767381853,14975.093601640001,86.94601328999852,50703.2498256 2026-01-02,19:24:15.000,2,11119269,-795,0,1767381854,14974.77025876,86.95306241999788,50703.270786960005 2026-01-02,19:24:16.000,2,11119237,-795,0,1767381855,14974.534487909994,86.99535720000131,50703.29873544 2026-01-02,19:24:17.000,2,11119312,-755,0,1767381856,14974.318925989988,87.0799467600009,50703.29174832001 2026-01-02,19:24:18.000,2,11119308,-795,0,1767381857,14974.345871229998,87.15043806000176,50703.26379984001 2026-01-02,19:24:19.000,2,11119255,-795,0,1767381858,14974.419970639989,87.32666631000029,50703.221877120006 2026-01-02,19:24:20.000,2,11119262,-795,0,1767381859,14974.547960529999,87.48174717000074,50703.2498256 2026-01-02,19:24:21.000,2,11119286,-795,0,1767381860,14974.541224219989,87.66502454999863,50703.19392864001 2026-01-02,19:24:22.000,2,11119285,-795,0,1767381861,14974.547960529999,87.77781063000293,50703.1799544 2026-01-02,19:24:23.000,2,11119264,-795,0,1767381862,14974.487333739999,87.89764583999931,50702.998289279996 2026-01-02,19:24:24.000,2,11119271,-795,0,1767381863,14974.433443259994,88.04567757000041,50703.06117336 2026-01-02,19:24:25.000,2,11119257,-795,0,1767381864,14974.271771819993,88.17256191000342,50703.14501880001 2026-01-02,19:24:26.000,2,11119300,-635,0,1767381865,14974.103364069997,88.24305321000429,50703.12405744001 2026-01-02,19:24:27.000,2,11119269,-795,0,1767381866,14973.941692629996,88.39108493999811,50703.103096080005 2026-01-02,19:24:28.000,2,11119272,-795,0,1767381867,14973.699185469995,88.58141145000263,50703.15899304 2026-01-02,19:24:29.000,2,11119282,-795,0,1767381868,14973.48362354999,88.7505905700018,50703.221877120006 2026-01-02,19:24:30.000,2,11119274,-795,0,1767381869,14973.241116389989,88.96911360000377,50703.221877120006 2026-01-02,19:24:31.000,2,11119255,-795,0,1767381870,14973.018818160002,89.25107879999996,50703.221877120006 2026-01-02,19:24:32.000,2,11119315,-795,0,1767381871,14972.877355650002,89.5541913900015,50703.200915760004 2026-01-02,19:24:33.000,2,11119260,-795,0,1767381872,14972.830201479992,89.86435311000241,50703.15899304 2026-01-02,19:24:34.000,2,11119261,-795,0,1767381873,14972.783047309997,90.13926917999925,50703.200915760004 2026-01-02,19:24:35.000,2,11119238,-795,0,1767381874,14972.809992549992,90.43533264000143,50703.14501880001 2026-01-02,19:24:36.000,2,11119278,-795,0,1767381875,14972.783047309997,90.74549436000234,50703.1799544 2026-01-02,19:24:37.000,2,11119261,-795,0,1767381876,14972.850410409992,90.90762435000215,50703.165980159996 2026-01-02,19:24:38.000,2,11119264,-795,0,1767381877,14972.830201479992,90.9992630400011,50703.1100832 2026-01-02,19:24:39.000,2,11119265,-795,0,1767381878,14972.803256239997,91.10499998999876,50703.033224880004 2026-01-02,19:24:40.000,2,11119262,-795,0,1767381879,14972.715684210001,91.11909825000475,50702.95636656001 2026-01-02,19:24:41.000,2,11119280,-795,0,1767381880,14972.655057420001,91.02041042999917,50702.96335368 2026-01-02,19:24:42.000,2,11119291,-795,0,1767381881,14972.479913359995,90.94286999999895,50702.94937944 2026-01-02,19:24:43.000,2,11119262,-795,0,1767381882,14972.217197269994,90.88647696000407,50702.9703408 2026-01-02,19:24:44.000,2,11119289,-795,0,1767381883,14971.907327009998,90.85123131,50702.998289279996 2026-01-02,19:24:45.000,2,11119271,-795,0,1767381884,14971.482939479996,90.84418218000064,50703.00527640001 2026-01-02,19:24:46.000,2,11119248,-795,0,1767381885,14971.15286029,90.97811565000302,50703.11707032 2026-01-02,19:24:47.000,2,11119262,-795,0,1767381886,14970.822781099989,91.18958954999835,50703.14501880001 2026-01-02,19:24:48.000,2,11119239,-795,0,1767381887,14970.661109659988,91.4574564900031,50703.1799544 2026-01-02,19:24:49.000,2,11119265,-795,0,1767381888,14970.593746559993,91.83106037999823,50703.152005920005 2026-01-02,19:24:50.000,2,11119281,-795,0,1767381889,14970.620691800003,92.23990992000472,50703.165980159996 2026-01-02,19:24:51.000,2,11119243,-795,0,1767381890,14970.721736449988,92.78269292999903,50702.99130216 2026-01-02,19:24:52.000,2,11119218,-795,0,1767381891,14970.896880509994,93.30432855000254,50702.94239232 2026-01-02,19:24:53.000,2,11119261,-795,0,1767381892,14970.997925159994,93.77662026000326,50702.830598399996 2026-01-02,19:24:54.000,2,11119238,-795,0,1767381893,14971.13265136,94.19956806000118,50702.87252112 2026-01-02,19:24:55.000,2,11119257,-755,0,1767381894,14971.139387669995,94.53087717000017,50702.75374008 2026-01-02,19:24:56.000,2,11119301,-795,0,1767381895,14971.04507932999,94.83398976000171,50702.697843120004 2026-01-02,19:24:57.000,2,11119285,-795,0,1767381896,14970.957507299994,95.0666110500024,50702.71181736001 2026-01-02,19:24:58.000,2,11119303,-795,0,1767381897,14970.802572169989,95.24988843000028,50702.70483024 2026-01-02,19:24:59.000,2,11119232,-795,0,1767381898,14970.674582279993,95.28513408000435,50702.78867568001 2026-01-02,19:25:00.000,2,11119243,-795,0,1767381899,14970.432075119992,95.32742886000051,50702.80264992 2026-01-02,19:25:01.000,2,11119285,-795,0,1767381900,14970.182831649996,95.36267451000458,50702.85155976 2026-01-02,19:25:02.000,2,11119258,-795,0,1767381901,14969.940324489995,95.34152711999923,50702.830598399996 2026-01-02,19:25:03.000,2,11119249,-795,0,1767381902,14969.610245299998,95.43316580999817,50702.96335368 2026-01-02,19:25:04.000,2,11119299,-795,0,1767381903,14969.286902419997,95.51775536999776,50702.97732792001 2026-01-02,19:25:05.000,2,11119263,-795,0,1767381904,14968.97703216,95.58119753999927,50702.99130216 2026-01-02,19:25:06.000,2,11119249,-795,0,1767381905,14968.781679169995,95.6869344900042,50703.09610896001 2026-01-02,19:25:07.000,2,11119247,-795,0,1767381906,14968.59306249,95.83496621999802,50703.11707032 2026-01-02,19:25:08.000,2,11119255,-715,0,1767381907,14968.390973189998,96.05348924999998,50703.103096080005 2026-01-02,19:25:09.000,2,11119273,-795,0,1767381908,14968.310137469998,96.25086489000387,50703.13104456 2026-01-02,19:25:10.000,2,11119290,-795,0,1767381909,14968.236038059993,96.57512487000349,50703.07514760001 2026-01-02,19:25:11.000,2,11119260,-795,0,1767381910,14968.222565439988,96.80774616000417,50703.09610896001 2026-01-02,19:25:12.000,2,11119267,-795,0,1767381911,14968.195620199993,97.082662230001,50703.06117336 2026-01-02,19:25:13.000,2,11119252,-795,0,1767381912,14968.155202339993,97.30823439000233,50703.033224880004 2026-01-02,19:25:14.000,2,11119302,-795,0,1767381913,14968.108048169997,97.59724871999788,50703.040212 2026-01-02,19:25:15.000,2,11119285,-795,0,1767381914,14968.081102930002,97.94265609000286,50703.04719912001 2026-01-02,19:25:16.000,2,11119280,-795,0,1767381915,14967.966585659997,98.22462128999905,50703.06117336 2026-01-02,19:25:17.000,2,11119320,-795,0,1767381916,14967.885749939996,98.40084954000486,50703.00527640001 2026-01-02,19:25:18.000,2,11119241,-795,0,1767381917,14967.798177910001,98.6405199600049,50702.99130216 2026-01-02,19:25:19.000,2,11119236,-795,0,1767381918,14967.64997908999,98.81674821000342,50702.99130216 2026-01-02,19:25:20.000,2,11119268,-795,0,1767381919,14967.53546182,98.95068167999852,50702.89348248 2026-01-02,19:25:21.000,2,11119284,-795,0,1767381920,14967.35358145,99.07756602000154,50702.87252112 2026-01-02,19:25:22.000,2,11119254,-795,0,1767381921,14967.313163589999,99.12690993000433,50702.85155976 2026-01-02,19:25:23.000,2,11119274,-795,0,1767381922,14967.205382629989,99.26084339999943,50702.91444384 2026-01-02,19:25:24.000,2,11119289,-795,0,1767381923,14967.063920119988,99.25379427000007,50702.94239232 2026-01-02,19:25:25.000,2,11119266,-795,0,1767381924,14966.908984989997,99.2960890500035,50702.90745672001 2026-01-02,19:25:26.000,2,11119277,-795,0,1767381925,14966.733840929992,99.3313347000003,50702.935405200005 2026-01-02,19:25:27.000,2,11119311,-795,0,1767381926,14966.612587349991,99.33838382999966,50702.998289279996 2026-01-02,19:25:28.000,2,11119223,-795,0,1767381927,14966.464388529996,99.3947768700018,50703.01925064 2026-01-02,19:25:29.000,2,11119241,-795,0,1767381928,14966.30945339999,99.46526817000267,50702.96335368 2026-01-02,19:25:30.000,2,11119272,-795,0,1767381929,14966.21514506,99.59920163999777,50702.998289279996 2026-01-02,19:25:31.000,2,11119279,-795,0,1767381930,14966.114100409999,99.75428249999823,50702.96335368 2026-01-02,19:25:32.000,2,11119264,-795,0,1767381931,14966.053473619999,99.8247737999991,50702.89348248 2026-01-02,19:25:33.000,2,11119256,-795,0,1767381932,14965.878329559993,99.96575640000083,50702.90745672001 2026-01-02,19:25:34.000,2,11119295,-795,0,1767381933,14965.824439079988,99.99395291999826,50703.01226352 2026-01-02,19:25:35.000,2,11119252,-795,0,1767381934,14965.676240259992,100.10673900000256,50702.935405200005 2026-01-02,19:25:36.000,2,11119252,-795,0,1767381935,14965.602140850002,100.25477073000366,50702.9703408 2026-01-02,19:25:37.000,2,11119298,-795,0,1767381936,14965.467414649996,100.35345855000196,50702.94239232 2026-01-02,19:25:38.000,2,11119293,-795,0,1767381937,14965.400051550001,100.45919549999962,50702.85854688001 2026-01-02,19:25:39.000,2,11119310,-795,0,1767381938,14965.312479519991,100.60017810000136,50702.85854688001 2026-01-02,19:25:40.000,2,11119289,-795,0,1767381939,14965.23838011,100.74820983000245,50702.85854688001 2026-01-02,19:25:41.000,2,11119264,-795,0,1767381940,14965.13733546,100.87509416999819,50702.87252112 2026-01-02,19:25:42.000,2,11119279,-795,0,1767381941,14965.13059914999,100.94558546999906,50702.830598399996 2026-01-02,19:25:43.000,2,11119293,-795,0,1767381942,14965.063236049995,101.13591198000358,50702.816624160005 2026-01-02,19:25:44.000,2,11119304,-795,0,1767381943,14965.06997235999,101.23459980000189,50702.78867568001 2026-01-02,19:25:45.000,2,11119292,-795,0,1767381944,14965.03629081,101.29099284000404,50702.75374008 2026-01-02,19:25:46.000,2,11119265,-795,0,1767381945,14965.11712653,101.40377892000106,50702.718804480006 2026-01-02,19:25:47.000,2,11119330,-795,0,1767381946,14965.265325349996,101.46017196000321,50702.73976584001 2026-01-02,19:25:48.000,2,11119337,-795,0,1767381947,14965.346161069996,101.46722109000257,50702.662907519996 2026-01-02,19:25:49.000,2,11119347,-795,0,1767381948,14965.453942029992,101.46017196000321,50702.62797192 2026-01-02,19:25:50.000,2,11119330,-795,0,1767381949,14965.467414649996,101.4319754399985,50702.61399768 2026-01-02,19:25:51.000,2,11119323,-795,0,1767381950,14965.548250369997,101.40377892000106,50702.54412648001 2026-01-02,19:25:52.000,2,11119231,-795,0,1767381951,14965.629086089997,101.26984544999868,50702.46726816 2026-01-02,19:25:53.000,2,11119292,-795,0,1767381952,14965.588668229997,101.25574718999997,50702.516178 2026-01-02,19:25:54.000,2,11119263,-795,0,1767381953,14965.534777749992,101.17115763000038,50702.53713936 2026-01-02,19:25:55.000,2,11119322,-595,0,1767381954,14965.366369999996,101.13591198000358,50702.46028104 2026-01-02,19:25:56.000,2,11119304,-795,0,1767381955,14965.13733546,101.07951894000144,50702.52316512001 2026-01-02,19:25:57.000,2,11119278,-795,0,1767381956,14964.82746519999,100.95263459999842,50702.47425528001 2026-01-02,19:25:58.000,2,11119275,-755,0,1767381957,14964.564749109988,100.8398485200014,50702.46726816 2026-01-02,19:25:59.000,2,11119303,-795,0,1767381958,14964.302033020002,100.67771853000158,50702.50919088 2026-01-02,19:26:00.000,2,11119289,-795,0,1767381959,14964.072998479991,100.50853941000241,50702.530152240004 2026-01-02,19:26:01.000,2,11119306,-795,0,1767381960,14963.803546079995,100.40280246000475,50702.53713936 2026-01-02,19:26:02.000,2,11119288,-795,0,1767381961,14963.655347259999,100.2829672500011,50702.46726816 2026-01-02,19:26:03.000,2,11119294,-795,0,1767381962,14963.554302609999,100.24067246999766,50702.54412648001 2026-01-02,19:26:04.000,2,11119315,-795,0,1767381963,14963.581247849994,100.19132856000215,50702.495216639996 2026-01-02,19:26:05.000,2,11119260,-795,0,1767381964,14963.675556189999,100.21247595000023,50702.46726816 2026-01-02,19:26:06.000,2,11119267,-795,0,1767381965,14963.79007345999,100.16313204000471,50702.432332560005 2026-01-02,19:26:07.000,2,11119301,-795,0,1767381966,14963.83049131999,100.14198464999936,50702.42534544001 2026-01-02,19:26:08.000,2,11119245,-795,0,1767381967,14963.87090917999,100.12083726000128,50702.3415 2026-01-02,19:26:09.000,2,11119290,-795,0,1767381968,14963.945008589995,100.10673900000256,50702.25066744 2026-01-02,19:26:10.000,2,11119281,-795,0,1767381969,14963.985426449995,100.10673900000256,50702.20874472001 2026-01-02,19:26:11.000,2,11119290,-795,0,1767381970,14964.019108,99.94460901000275,50702.08996368001 2026-01-02,19:26:12.000,2,11119295,-795,0,1767381971,14964.126888959996,99.8247737999991,50702.18778336001 2026-01-02,19:26:13.000,2,11119249,-795,0,1767381972,14964.194252059991,99.676742069998,50702.0620152 2026-01-02,19:26:14.000,2,11119290,-715,0,1767381973,14964.328978259997,99.47936643000139,50701.96419552 2026-01-02,19:26:15.000,2,11119258,-795,0,1767381974,14964.295296709992,99.21149949000392,50701.9572084 2026-01-02,19:26:16.000,2,11119286,-795,0,1767381975,14964.342450880002,98.90133777000301,50701.992143999996 2026-01-02,19:26:17.000,2,11119253,-795,0,1767381976,14964.302033020002,98.6264216999989,50701.978169760005 2026-01-02,19:26:18.000,2,11119255,-795,0,1767381977,14964.281824090001,98.2457686800044,50701.90131144001 2026-01-02,19:26:19.000,2,11119254,-795,0,1767381978,14964.248142539996,97.84396827000455,50701.8873372 2026-01-02,19:26:20.000,2,11119271,-795,0,1767381979,14964.248142539996,97.48446264000086,50701.83842736 2026-01-02,19:26:21.000,2,11119259,-795,0,1767381980,14964.221197300001,97.07561310000165,50701.859388720004 2026-01-02,19:26:22.000,2,11119254,-795,0,1767381981,14964.153834199991,96.7372548600033,50701.79650464 2026-01-02,19:26:23.000,2,11119277,-795,0,1767381982,14964.295296709992,96.34955271000217,50701.78253040001 2026-01-02,19:26:24.000,2,11119283,-795,0,1767381983,14964.349187189997,96.04644012000063,50701.77554328 2026-01-02,19:26:25.000,2,11119319,-795,0,1767381984,14964.504122320002,95.722180140001,50701.72663344 2026-01-02,19:26:26.000,2,11119239,-795,0,1767381985,14964.632112209998,95.43316580999817,50701.712659200006 2026-01-02,19:26:27.000,2,11119287,-795,0,1767381986,14964.773574719999,95.11595495999791,50701.5729168 2026-01-02,19:26:28.000,2,11119314,-755,0,1767381987,14965.063236049995,94.90448106000258,50701.51003272 2026-01-02,19:26:29.000,2,11119246,-795,0,1767381988,14965.352897379991,94.72120368000469,50701.377277440006 2026-01-02,19:26:30.000,2,11119284,-795,0,1767381989,14965.629086089997,94.48858239000401,50701.30041912001 2026-01-02,19:26:31.000,2,11119262,-795,0,1767381990,14965.898538489993,94.26301023000269,50701.06984416 2026-01-02,19:26:32.000,2,11119268,-795,0,1767381991,14966.31618971,94.0797328500048,50701.12574112 2026-01-02,19:26:33.000,2,11119269,-795,0,1767381992,14966.626059969996,93.93875025000307,50701.09779264 2026-01-02,19:26:34.000,2,11119272,-755,0,1767381993,14966.922457610002,93.67793243999768,50700.95805024 2026-01-02,19:26:35.000,2,11119275,-795,0,1767381994,14967.144755839989,93.48760593000043,50700.86023056 2026-01-02,19:26:36.000,2,11119255,-795,0,1767381995,14967.279482039994,93.36072159000469,50700.755423760005 2026-01-02,19:26:37.000,2,11119288,-795,0,1767381996,14967.360317759994,93.1633459500008,50700.74843664001 2026-01-02,19:26:38.000,2,11119284,-795,0,1767381997,14967.420944549995,93.01531421999971,50700.74144952 2026-01-02,19:26:39.000,2,11119291,-795,0,1767381998,14967.43441717,92.83908597000118,50700.65760408001 2026-01-02,19:26:40.000,2,11119223,-715,0,1767381999,14967.602824919995,92.67695598000137,50700.58074576001 2026-01-02,19:26:41.000,2,11119283,-795,0,1767382000,14967.744287429996,92.50072773000284,50700.538823040006 2026-01-02,19:26:42.000,2,11119266,-795,0,1767382001,14967.885749939996,92.33859774000302,50700.48991320001 2026-01-02,19:26:43.000,2,11119246,-795,0,1767382002,14968.054157689992,92.21876252999937,50700.42702912 2026-01-02,19:26:44.000,2,11119248,-795,0,1767382003,14968.195620199993,92.17646775000321,50700.39908064 2026-01-02,19:26:45.000,2,11119277,-795,0,1767382004,14968.316873779993,92.19761514000129,50700.29427384001 2026-01-02,19:26:46.000,2,11119264,-795,0,1767382005,14968.417918429994,92.12712384000042,50700.28728672 2026-01-02,19:26:47.000,2,11119289,-795,0,1767382006,14968.48528152999,92.17646775000321,50700.25933824 2026-01-02,19:26:48.000,2,11119267,-795,0,1767382007,14968.62674403999,92.19056601000193,50700.11959584 2026-01-02,19:26:49.000,2,11119279,-795,0,1767382008,14968.80862440999,92.18351688000257,50700.19645416001 2026-01-02,19:26:50.000,2,11119281,-795,0,1767382009,14968.97703216,92.20466427000065,50700.17549280001 2026-01-02,19:26:51.000,2,11119266,-795,0,1767382010,14969.125230979997,92.14122209999914,50700.17549280001 2026-01-02,19:26:52.000,2,11119291,-795,0,1767382011,14969.286902419997,92.10597645000234,50700.16151856 2026-01-02,19:26:53.000,2,11119275,-795,0,1767382012,14969.482255409988,92.0143377600034,50700.10562160001 2026-01-02,19:26:54.000,2,11119260,-795,0,1767382013,14969.670872089999,91.90860080999846,50700.133570080005 2026-01-02,19:26:55.000,2,11119234,-795,0,1767382014,14969.85275246,91.77466734000336,50700.09863448 2026-01-02,19:26:56.000,2,11119276,-795,0,1767382015,14969.99421497,91.66893038999842,50700.035750400006 2026-01-02,19:26:57.000,2,11119278,-795,0,1767382016,14970.162622719996,91.54204605000268,50699.97985344001 2026-01-02,19:26:58.000,2,11119295,-795,0,1767382017,14970.270403679991,91.36581780000415,50699.965879200005 2026-01-02,19:26:59.000,2,11119257,-795,0,1767382018,14970.357975710001,91.27417910999793,50699.98684056001 2026-01-02,19:27:00.000,2,11119267,-795,0,1767382019,14970.398393570002,91.11909825000475,50699.88902088001 2026-01-02,19:27:01.000,2,11119268,-675,0,1767382020,14970.533119769992,91.00631217000046,50699.90299512 2026-01-02,19:27:02.000,2,11119289,-795,0,1767382021,14970.613955489993,90.91467348000151,50699.86107240001 2026-01-02,19:27:03.000,2,11119277,-795,0,1767382022,14970.701527519988,90.84418218000064,50699.86107240001 2026-01-02,19:27:04.000,2,11119262,-795,0,1767382023,14970.768890619998,90.72434697000426,50699.798188320005 2026-01-02,19:27:05.000,2,11119255,-795,0,1767382024,14970.876671579994,90.67500306000147,50699.79120120001 2026-01-02,19:27:06.000,2,11119267,-795,0,1767382025,14970.977716229994,90.61156088999996,50699.74229136001 2026-01-02,19:27:07.000,2,11119304,-795,0,1767382026,14971.10570611999,90.54811871999846,50699.700368640006 2026-01-02,19:27:08.000,2,11119254,-795,0,1767382027,14971.19327815,90.42828351000207,50699.71434288 2026-01-02,19:27:09.000,2,11119282,-795,0,1767382028,14971.23369601,90.38598872999864,50699.6863944 2026-01-02,19:27:10.000,2,11119275,-755,0,1767382029,14971.341476969996,90.20271135000075,50699.66543304 2026-01-02,19:27:11.000,2,11119256,-795,0,1767382030,14971.516621030001,90.07582700999774,50699.6863944 2026-01-02,19:27:12.000,2,11119244,-795,0,1767382031,14971.631138299992,89.948942670002,50699.71434288 2026-01-02,19:27:13.000,2,11119297,-795,0,1767382032,14971.711974019992,89.78681268000219,50699.6165232 2026-01-02,19:27:14.000,2,11119267,-795,0,1767382033,14971.732182949992,89.66697746999853,50699.6863944 2026-01-02,19:27:15.000,2,11119268,-795,0,1767382034,14971.725446639997,89.54009313000279,50699.72133000001 2026-01-02,19:27:16.000,2,11119250,-795,0,1767382035,14971.813018669993,89.42730704999849,50699.74229136001 2026-01-02,19:27:17.000,2,11119313,-795,0,1767382036,14971.947744869998,89.30747184000211,50699.73530424 2026-01-02,19:27:18.000,2,11119272,-795,0,1767382037,14972.068998449999,89.21583315000316,50699.66543304 2026-01-02,19:27:19.000,2,11119264,-795,0,1767382038,14972.21046096,89.17353836999973,50699.70735576 2026-01-02,19:27:20.000,2,11119289,-795,0,1767382039,14972.39234133,89.22288228000252,50699.74229136001 2026-01-02,19:27:21.000,2,11119287,-795,0,1767382040,14972.52706752999,89.2440296700006,50699.72133000001 2026-01-02,19:27:22.000,2,11119280,-795,0,1767382041,14972.729156829992,89.29337358000339,50699.64447168001 2026-01-02,19:27:23.000,2,11119290,-795,0,1767382042,14972.937982440002,89.23698054000124,50699.57460048001 2026-01-02,19:27:24.000,2,11119249,-795,0,1767382043,14973.072708639993,89.20173489000445,50699.65145880001 2026-01-02,19:27:25.000,2,11119297,-795,0,1767382044,14973.220907459989,89.10304706999887,50699.6863944 2026-01-02,19:27:26.000,2,11119268,-715,0,1767382045,14973.274797939994,89.01845750999928,50699.67242016001 2026-01-02,19:27:27.000,2,11119276,-795,0,1767382046,14973.36236996999,88.91272056000162,50699.679407280004 2026-01-02,19:27:28.000,2,11119266,-795,0,1767382047,14973.436469379994,88.73649231000309,50699.65145880001 2026-01-02,19:27:29.000,2,11119271,-795,0,1767382048,14973.42299675999,88.56731319000392,50699.72133000001 2026-01-02,19:27:30.000,2,11119271,-795,0,1767382049,14973.40278782999,88.36993755000003,50699.69338152001 2026-01-02,19:27:31.000,2,11119298,-795,0,1767382050,14973.247852699998,88.20075843000086,50699.72831712 2026-01-02,19:27:32.000,2,11119277,-795,0,1767382051,14973.119862809988,88.00338279000425,50699.79120120001 2026-01-02,19:27:33.000,2,11119297,-795,0,1767382052,14973.025554469998,87.74961410999822,50699.69338152001 2026-01-02,19:27:34.000,2,11119272,-795,0,1767382053,14972.863883029997,87.53109108000353,50699.798188320005 2026-01-02,19:27:35.000,2,11119249,-795,0,1767382054,14972.688738969991,87.22797849000199,50699.85408528 2026-01-02,19:27:36.000,2,11119312,-795,0,1767382055,14972.479913359995,87.06584850000218,50699.92395648 2026-01-02,19:27:37.000,2,11119275,-795,0,1767382056,14972.39234133,86.96716068000387,50699.95190496 2026-01-02,19:27:38.000,2,11119249,-795,0,1767382057,14972.28456036999,86.86142372999893,50699.98684056001 2026-01-02,19:27:39.000,2,11119266,-795,0,1767382058,14972.298032989995,86.79093242999807,50700.02876328001 2026-01-02,19:27:40.000,2,11119287,-795,0,1767382059,14972.32497822999,86.72749026000383,50700.070686 2026-01-02,19:27:41.000,2,11119276,-795,0,1767382060,14972.358659779995,86.70634286999848,50700.014789040004 2026-01-02,19:27:42.000,2,11119265,-795,0,1767382061,14972.45296812,86.81207982000342,50700.02876328001 2026-01-02,19:27:43.000,2,11119266,-795,0,1767382062,14972.587694319991,86.7838832999987,50699.95190496 2026-01-02,19:27:44.000,2,11119276,-795,0,1767382063,14972.729156829992,86.86142372999893,50700.035750400006 2026-01-02,19:27:45.000,2,11119248,-795,0,1767382064,14972.857146720002,86.84732547000021,50700.0008148 2026-01-02,19:27:46.000,2,11119283,-795,0,1767382065,14973.032290779993,86.8332272100015,50700.00780192001 2026-01-02,19:27:47.000,2,11119294,-635,0,1767382066,14973.214171149993,86.73453939000319,50699.97985344001 2026-01-02,19:27:48.000,2,11119262,-795,0,1767382067,14973.389315209999,86.54421287999867,50700.02177616 2026-01-02,19:27:49.000,2,11119326,-795,0,1767382068,14973.50383247999,86.3750337599995,50699.99382768 2026-01-02,19:27:50.000,2,11119280,-795,0,1767382069,14973.64529498999,86.12126508000074,50699.965879200005 2026-01-02,19:27:51.000,2,11119332,-795,0,1767382070,14973.719394399996,85.85339814000326,50699.97985344001 2026-01-02,19:27:52.000,2,11119274,-795,0,1767382071,14973.739603329996,85.66307162999874,50699.965879200005 2026-01-02,19:27:53.000,2,11119281,-795,0,1767382072,14973.658767609995,85.3881555600019,50699.965879200005 2026-01-02,19:27:54.000,2,11119290,-795,0,1767382073,14973.52404140999,85.31766426000104,50700.02876328001 2026-01-02,19:27:55.000,2,11119304,-795,0,1767382074,14973.42299675999,85.24012383000081,50700.00780192001 2026-01-02,19:27:56.000,2,11119285,-795,0,1767382075,14973.335424729994,85.13438688000315,50700.04273752 2026-01-02,19:27:57.000,2,11119263,-795,0,1767382076,14973.274797939994,85.09209209999972,50700.084660240005 2026-01-02,19:27:58.000,2,11119255,-795,0,1767382077,14973.167016979998,85.02160079999885,50700.070686 2026-01-02,19:27:59.000,2,11119274,-795,0,1767382078,14972.978400300002,84.95110949999798,50700.11959584 2026-01-02,19:28:00.000,2,11119272,-795,0,1767382079,14972.783047309997,84.90881472000183,50700.16151856 2026-01-02,19:28:01.000,2,11119309,-795,0,1767382080,14972.628112179991,84.92291298000055,50700.16151856 2026-01-02,19:28:02.000,2,11119303,-795,0,1767382081,14972.479913359995,84.87356906999776,50700.17549280001 2026-01-02,19:28:03.000,2,11119292,-795,0,1767382082,14972.298032989995,84.69734081999923,50700.14754432001 2026-01-02,19:28:04.000,2,11119305,-795,0,1767382083,14972.042053209989,84.61275125999964,50700.23138976 2026-01-02,19:28:05.000,2,11119281,-795,0,1767382084,14971.786073429997,84.5211125700007,50700.19645416001 2026-01-02,19:28:06.000,2,11119307,-795,0,1767382085,14971.530093649992,84.38012996999896,50700.27331248001 2026-01-02,19:28:07.000,2,11119275,-795,0,1767382086,14971.21348708,84.18275433000235,50700.30824808 2026-01-02,19:28:08.000,2,11119299,-795,0,1767382087,14970.997925159994,84.0276734700019,50700.350170800004 2026-01-02,19:28:09.000,2,11119303,-795,0,1767382088,14970.802572169989,83.90783825999824,50700.35715792 2026-01-02,19:28:10.000,2,11119311,-795,0,1767382089,14970.593746559993,83.77390479000314,50700.43401624 2026-01-02,19:28:11.000,2,11119273,-795,0,1767382090,14970.344503089997,83.62587306000205,50700.44799048 2026-01-02,19:28:12.000,2,11119270,-795,0,1767382091,14970.203040579996,83.51308697999775,50700.49690032 2026-01-02,19:28:13.000,2,11119268,-795,0,1767382092,14970.041369139995,83.36505525000393,50700.54581016 2026-01-02,19:28:14.000,2,11119249,-795,0,1767382093,14969.980742349995,83.18882699999813,50700.55279728 2026-01-02,19:28:15.000,2,11119287,-795,0,1767382094,14969.899906629995,83.02669700999832,50700.64362984 2026-01-02,19:28:16.000,2,11119285,-795,0,1767382095,14969.90664293999,82.96325484000408,50700.57375864 2026-01-02,19:28:17.000,2,11119241,-795,0,1767382096,14969.85275246,82.90686180000193,50700.517861680004 2026-01-02,19:28:18.000,2,11119260,-795,0,1767382097,14969.79212567,82.87161614999786,50700.60869424001 2026-01-02,19:28:19.000,2,11119263,-795,0,1767382098,14969.664135779989,82.75883007000084,50700.54581016 2026-01-02,19:28:20.000,2,11119283,-795,0,1767382099,14969.637190539994,82.6671913800019,50700.4549776 2026-01-02,19:28:21.000,2,11119235,-755,0,1767382100,14969.563091129989,82.69538789999933,50700.44100336001 2026-01-02,19:28:22.000,2,11119259,-795,0,1767382101,14969.563091129989,82.7306335500034,50700.420042000005 2026-01-02,19:28:23.000,2,11119270,-795,0,1767382102,14969.590036369998,82.82932137000171,50700.41305488001 2026-01-02,19:28:24.000,2,11119241,-795,0,1767382103,14969.74497149999,82.83637050000107,50700.34318368001 2026-01-02,19:28:25.000,2,11119280,-795,0,1767382104,14969.87296139,82.88571441000386,50700.30824808 2026-01-02,19:28:26.000,2,11119231,-795,0,1767382105,14970.07505069,82.92800919000001,50700.37811928 2026-01-02,19:28:27.000,2,11119270,-795,0,1767382106,14970.250194749991,82.94210744999873,50700.26632536 2026-01-02,19:28:28.000,2,11119255,-795,0,1767382107,14970.297348920001,82.97030397000344,50700.203441280006 2026-01-02,19:28:29.000,2,11119286,-795,0,1767382108,14970.344503089997,82.92096006000065,50700.18946704 2026-01-02,19:28:30.000,2,11119247,-795,0,1767382109,14970.357975710001,82.9139109300013,50700.19645416001 2026-01-02,19:28:31.000,2,11119322,-795,0,1767382110,14970.384920949997,82.85751788999914,50700.11959584 2026-01-02,19:28:32.000,2,11119287,-795,0,1767382111,14970.546592389997,82.75883007000084,50700.24536400001 2026-01-02,19:28:33.000,2,11119295,-795,0,1767382112,14970.620691800003,82.61079833999975,50700.182479920004 2026-01-02,19:28:34.000,2,11119271,-795,0,1767382113,14970.681318589988,82.44161922000058,50700.16850568 2026-01-02,19:28:35.000,2,11119298,-795,0,1767382114,14970.768890619998,82.3217840100042,50700.1405572 2026-01-02,19:28:36.000,2,11119275,-795,0,1767382115,14970.755417999993,82.18080141000246,50700.07767312001 2026-01-02,19:28:37.000,2,11119273,-795,0,1767382116,14970.782363239989,82.06801532999816,50700.11959584 2026-01-02,19:28:38.000,2,11119267,-795,0,1767382117,14970.795835859994,81.95522925000114,50700.06369888 2026-01-02,19:28:39.000,2,11119276,-795,0,1767382118,14970.701527519988,81.87063969000155,50700.04273752 2026-01-02,19:28:40.000,2,11119281,-755,0,1767382119,14970.620691800003,81.84949230000348,50700.04972464 2026-01-02,19:28:41.000,2,11119235,-795,0,1767382120,14970.573537629993,81.96932750999986,50700.035750400006 2026-01-02,19:28:42.000,2,11119256,-795,0,1767382121,14970.573537629993,82.12440837000031,50700.014789040004 2026-01-02,19:28:43.000,2,11119301,-795,0,1767382122,14970.580273940002,82.28653836000012,50699.95889208001 2026-01-02,19:28:44.000,2,11119282,-795,0,1767382123,14970.654373349993,82.41342270000314,50699.86107240001 2026-01-02,19:28:45.000,2,11119260,-795,0,1767382124,14970.869935269999,82.50506139000208,50699.86107240001 2026-01-02,19:28:46.000,2,11119320,-795,0,1767382125,14971.00466146999,82.56145443000423,50699.81914968001 2026-01-02,19:28:47.000,2,11119331,-795,0,1767382126,14970.997925159994,82.54030703999888,50699.70735576 2026-01-02,19:28:48.000,2,11119254,-795,0,1767382127,14970.96424360999,82.5191596500008,50699.749278480005 2026-01-02,19:28:49.000,2,11119284,-795,0,1767382128,14970.741945379988,82.53325790999952,50699.65145880001 2026-01-02,19:28:50.000,2,11119275,-795,0,1767382129,14970.560065010002,82.51211052000144,50699.70735576 2026-01-02,19:28:51.000,2,11119321,-795,0,1767382130,14970.344503089997,82.4557174799993,50699.679407280004 2026-01-02,19:28:52.000,2,11119261,-795,0,1767382131,14970.229985819991,82.40637357000378,50699.73530424 2026-01-02,19:28:53.000,2,11119260,-795,0,1767382132,14970.11546855,82.34293140000227,50699.74229136001 2026-01-02,19:28:54.000,2,11119268,-795,0,1767382133,14970.081786999996,82.19489967000118,50699.81914968001 2026-01-02,19:28:55.000,2,11119256,-795,0,1767382134,14970.07505069,82.00457316000393,50699.79120120001 2026-01-02,19:28:56.000,2,11119280,-795,0,1767382135,14970.12894116999,81.85654143000284,50699.80517544 2026-01-02,19:28:57.000,2,11119275,-795,0,1767382136,14970.223249509996,81.7508044799979,50699.78421408 2026-01-02,19:28:58.000,2,11119262,-755,0,1767382137,14970.331030469992,81.6803131800043,50699.73530424 2026-01-02,19:28:59.000,2,11119291,-795,0,1767382138,14970.587010249998,81.68736231000366,50699.679407280004 2026-01-02,19:29:00.000,2,11119304,-795,0,1767382139,14970.856462649994,81.69441144000302,50699.60254896001 2026-01-02,19:29:01.000,2,11119302,-795,0,1767382140,14971.0922335,81.72965708999982,50699.51870352 2026-01-02,19:29:02.000,2,11119261,-795,0,1767382141,14971.408840069991,81.72965708999982,50699.50472928001 2026-01-02,19:29:03.000,2,11119326,-795,0,1767382142,14971.705237709997,81.77900100000261,50699.39992248 2026-01-02,19:29:04.000,2,11119257,-795,0,1767382143,14971.914063319993,81.80719752000005,50699.32306416 2026-01-02,19:29:05.000,2,11119281,-795,0,1767382144,14972.055525829994,81.87768882000091,50699.28812856001 2026-01-02,19:29:06.000,2,11119285,-795,0,1767382145,14972.176779409994,81.95522925000114,50699.22524448 2026-01-02,19:29:07.000,2,11119302,-795,0,1767382146,14972.129625239999,81.95522925000114,50699.21127024 2026-01-02,19:29:08.000,2,11119294,-795,0,1767382147,14972.102679999989,81.91293446999771,50699.176334640004 2026-01-02,19:29:09.000,2,11119264,-795,0,1767382148,14972.062262139989,81.84244317000412,50699.15537328 2026-01-02,19:29:10.000,2,11119267,-795,0,1767382149,14971.974690109993,81.7508044799979,50699.05056648001 2026-01-02,19:29:11.000,2,11119270,-795,0,1767382150,14971.974690109993,81.66621491999831,50698.93877256 2026-01-02,19:29:12.000,2,11119293,-795,0,1767382151,14972.062262139989,81.6168710100028,50699.10646344 2026-01-02,19:29:13.000,2,11119285,-795,0,1767382152,14972.042053209989,81.52523232000385,50699.0924892 2026-01-02,19:29:14.000,2,11119249,-795,0,1767382153,14972.042053209989,81.4053971100002,50699.008643760004 2026-01-02,19:29:15.000,2,11119275,-795,0,1767382154,14972.129625239999,81.32080755000061,50699.008643760004 2026-01-02,19:29:16.000,2,11119280,-795,0,1767382155,14972.23066989,81.32080755000061,50699.03659224 2026-01-02,19:29:17.000,2,11119216,-795,0,1767382156,14972.338450849995,81.29966016000253,50699.008643760004 2026-01-02,19:29:18.000,2,11119258,-795,0,1767382157,14972.40581394999,81.31375842000125,50698.99466952 2026-01-02,19:29:19.000,2,11119218,-795,0,1767382158,14972.42602287999,81.32785667999997,50698.97370816001 2026-01-02,19:29:20.000,2,11119239,-795,0,1767382159,14972.39234133,81.27146363999782,50698.99466952 2026-01-02,19:29:21.000,2,11119248,-795,0,1767382160,14972.26435143999,81.25031624999974,50698.94575968 2026-01-02,19:29:22.000,2,11119241,-755,0,1767382161,14972.149834169999,81.29261103000317,50698.95274680001 2026-01-02,19:29:23.000,2,11119251,-795,0,1767382162,14972.042053209989,81.28556190000381,50698.95274680001 2026-01-02,19:29:24.000,2,11119269,-795,0,1767382163,14971.961217489988,81.31375842000125,50698.93178544001 2026-01-02,19:29:25.000,2,11119262,-795,0,1767382164,14971.907327009998,81.29966016000253,50698.861914240006 2026-01-02,19:29:26.000,2,11119203,-795,0,1767382165,14971.826491289998,81.31375842000125,50698.80601728001 2026-01-02,19:29:27.000,2,11119229,-795,0,1767382166,14971.893854389993,81.39129885000148,50698.80601728001 2026-01-02,19:29:28.000,2,11119234,-795,0,1767382167,14971.974690109993,81.4053971100002,50698.79903016 2026-01-02,19:29:29.000,2,11119247,-635,0,1767382168,14972.062262139989,81.44064276000427,50698.743133200005 2026-01-02,19:29:30.000,2,11119265,-795,0,1767382169,14972.068998449999,81.49703579999914,50698.792043040005 2026-01-02,19:29:31.000,2,11119232,-795,0,1767382170,14972.042053209989,81.4688392800017,50698.72915896 2026-01-02,19:29:32.000,2,11119240,-795,0,1767382171,14972.015107969994,81.39129885000148,50698.71518472001 2026-01-02,19:29:33.000,2,11119234,-795,0,1767382172,14972.001635349989,81.26441450999846,50698.77108168 2026-01-02,19:29:34.000,2,11119224,-795,0,1767382173,14972.149834169999,81.0106458299997,50698.6033908 2026-01-02,19:29:35.000,2,11119225,-795,0,1767382174,14972.095943689994,80.84146671000053,50698.71518472001 2026-01-02,19:29:36.000,2,11119231,-795,0,1767382175,14971.974690109993,80.60884541999985,50698.65230064 2026-01-02,19:29:37.000,2,11119212,-795,0,1767382176,14971.725446639997,80.39032238999789,50698.65230064 2026-01-02,19:29:38.000,2,11119250,-795,0,1767382177,14971.536829960001,80.27048718000151,50698.7081976 2026-01-02,19:29:39.000,2,11119305,-795,0,1767382178,14971.381894829996,79.96737458999996,50698.694223360006 2026-01-02,19:29:40.000,2,11119277,-795,0,1767382179,14971.26737755999,79.69950765000249,50698.792043040005 2026-01-02,19:29:41.000,2,11119289,-795,0,1767382180,14971.00466146999,79.48803374999989,50698.75012032 2026-01-02,19:29:42.000,2,11119258,-795,0,1767382181,14970.728472759998,79.37524767000286,50698.78505592001 2026-01-02,19:29:43.000,2,11119218,-795,0,1767382182,14970.398393570002,79.37524767000286,50698.82697864 2026-01-02,19:29:44.000,2,11119249,-795,0,1767382183,14970.250194749991,79.5021320099986,50698.75710744 2026-01-02,19:29:45.000,2,11119261,-795,0,1767382184,14970.216513200001,79.74180242999864,50698.75710744 2026-01-02,19:29:46.000,2,11119245,-795,0,1767382185,14970.250194749991,80.02376763000211,50698.7081976 2026-01-02,19:29:47.000,2,11119240,-795,0,1767382186,14970.405129879997,80.29868369999895,50698.71518472001 2026-01-02,19:29:48.000,2,11119242,-795,0,1767382187,14970.613955489993,80.59474716000113,50698.58941656 2026-01-02,19:29:49.000,2,11119247,-675,0,1767382188,14970.795835859994,80.94015452999884,50698.58242944 2026-01-02,19:29:50.000,2,11119247,-795,0,1767382189,14971.018134089994,81.24326712000038,50698.505571120004 2026-01-02,19:29:51.000,2,11119224,-795,0,1767382190,14971.25390494,81.5040849299985,50698.44268704 2026-01-02,19:29:52.000,2,11119254,-675,0,1767382191,14971.536829960001,81.65916578999895,50698.33089312001 2026-01-02,19:29:53.000,2,11119240,-795,0,1767382192,14971.685028779997,81.72965708999982,50698.29595752 2026-01-02,19:29:54.000,2,11119255,-795,0,1767382193,14971.846700219998,81.75785361000453,50698.19813784 2026-01-02,19:29:55.000,2,11119238,-795,0,1767382194,14971.934272249993,81.82129577999876,50698.288970400004 2026-01-02,19:29:56.000,2,11119246,-795,0,1767382195,14971.994899039993,81.8635905600022,50698.170189360004 2026-01-02,19:29:57.000,2,11119234,-795,0,1767382196,14971.981426419989,81.87768882000091,50698.17717648 2026-01-02,19:29:58.000,2,11119235,-795,0,1767382197,14972.042053209989,81.91293446999771,50698.08634392 2026-01-02,19:29:59.000,2,11119256,-795,0,1767382198,14972.149834169999,81.98342576999858,50698.121279520004 2026-01-02,19:30:00.000,2,11119237,-795,0,1767382199,14972.21046096,82.04686794000008,50698.121279520004 2026-01-02,19:30:01.000,2,11119228,-795,0,1767382200,14972.298032989995,82.12440837000031,50698.05140832 2026-01-02,19:30:02.000,2,11119244,-795,0,1767382201,14972.29129668,82.21604705999925,50697.99551136001 2026-01-02,19:30:03.000,2,11119236,-795,0,1767382202,14972.25087882,82.30063661999884,50698.0793568 2026-01-02,19:30:04.000,2,11119256,-795,0,1767382203,14972.136361549994,82.39227530999779,50697.96057576 2026-01-02,19:30:05.000,2,11119253,-795,0,1767382204,14972.048789519999,82.58260182000231,50698.05140832 2026-01-02,19:30:06.000,2,11119220,-795,0,1767382205,14971.860172839988,82.80112485000427,50697.96057576 2026-01-02,19:30:07.000,2,11119237,-795,0,1767382206,14971.772600809993,83.00554962000024,50698.04442120001 2026-01-02,19:30:08.000,2,11119262,-795,0,1767382207,14971.664819849997,83.29456395000307,50698.04442120001 2026-01-02,19:30:09.000,2,11119247,-795,0,1767382208,14971.550302579992,83.40735003000009,50698.10730528 2026-01-02,19:30:10.000,2,11119250,-795,0,1767382209,14971.482939479996,83.50603784999839,50698.05839544 2026-01-02,19:30:11.000,2,11119231,-795,0,1767382210,14971.462730549996,83.63292219000141,50697.96057576 2026-01-02,19:30:12.000,2,11119204,-795,0,1767382211,14971.536829960001,83.75980653000443,50697.974550000006 2026-01-02,19:30:13.000,2,11119263,-795,0,1767382212,14971.557038890001,84.0276734700019,50697.94660152001 2026-01-02,19:30:14.000,2,11119238,-795,0,1767382213,14971.570511509992,84.31668780000473,50697.86275608 2026-01-02,19:30:15.000,2,11119277,-795,0,1767382214,14971.550302579992,84.71143907999794,50697.91166592 2026-01-02,19:30:16.000,2,11119295,-755,0,1767382215,14971.738919260002,85.0427481900042,50697.834807600004 2026-01-02,19:30:17.000,2,11119268,-795,0,1767382216,14971.907327009998,85.26832034999825,50697.82782048001 2026-01-02,19:30:18.000,2,11119239,-795,0,1767382217,14972.176779409994,85.536187290003,50697.688078080006 2026-01-02,19:30:19.000,2,11119253,-795,0,1767382218,14972.459704429995,85.64192424000066,50697.625194 2026-01-02,19:30:20.000,2,11119253,-795,0,1767382219,14972.648321109991,85.81815248999919,50697.618206880004 2026-01-02,19:30:21.000,2,11119266,-795,0,1767382220,14972.762838379997,85.93093857000349,50697.59724552 2026-01-02,19:30:22.000,2,11119245,-795,0,1767382221,14972.830201479992,86.0930685600033,50697.520387200006 2026-01-02,19:30:23.000,2,11119259,-795,0,1767382222,14972.870619339992,86.16355986000417,50697.51340008001 2026-01-02,19:30:24.000,2,11119253,-795,0,1767382223,14972.964927679997,86.2270020299984,50697.450516000004 2026-01-02,19:30:25.000,2,11119304,-795,0,1767382224,14972.937982440002,86.35388637000142,50697.4854516 2026-01-02,19:30:26.000,2,11119261,-795,0,1767382225,14973.079444949988,86.44552506000036,50697.499425840004 2026-01-02,19:30:27.000,2,11119263,-795,0,1767382226,14973.173753289993,86.50896723000187,50697.49243872001 2026-01-02,19:30:28.000,2,11119238,-795,0,1767382227,14973.214171149993,86.59355679000146,50697.39461904001 2026-01-02,19:30:29.000,2,11119254,-715,0,1767382228,14973.167016979998,86.70634286999848,50697.42256752001 2026-01-02,19:30:30.000,2,11119266,-795,0,1767382229,14973.072708639993,86.82617808000214,50697.471477360006 2026-01-02,19:30:31.000,2,11119206,-795,0,1767382230,14972.971663989993,86.93896415999916,50697.49243872001 2026-01-02,19:30:32.000,2,11119244,-795,0,1767382231,14972.809992549992,87.15748719000112,50697.450516000004 2026-01-02,19:30:33.000,2,11119260,-795,0,1767382232,14972.56748538999,87.46059978000267,50697.46449024001 2026-01-02,19:30:34.000,2,11119261,-795,0,1767382233,14972.45296812,87.79895802000101,50697.401606160005 2026-01-02,19:30:35.000,2,11119260,-795,0,1767382234,14972.24414250999,88.25010234000365,50697.54134856001 2026-01-02,19:30:36.000,2,11119254,-795,0,1767382235,14972.109416309999,88.72239405000437,50697.4155804 2026-01-02,19:30:37.000,2,11119247,-755,0,1767382236,14972.028580589998,89.21583315000316,50697.32474784001 2026-01-02,19:30:38.000,2,11119272,-795,0,1767382237,14971.994899039993,89.71632138000132,50697.34570920001 2026-01-02,19:30:39.000,2,11119297,-795,0,1767382238,14971.920799629988,90.16746570000396,50697.282825120004 2026-01-02,19:30:40.000,2,11119225,-795,0,1767382239,14971.927535939998,90.54811871999846,50697.25487664001 2026-01-02,19:30:41.000,2,11119257,-795,0,1767382240,14971.860172839988,90.92877174000023,50697.15006984 2026-01-02,19:30:42.000,2,11119278,-795,0,1767382241,14971.846700219998,91.30237563000264,50697.17801832001 2026-01-02,19:30:43.000,2,11119241,-795,0,1767382242,14971.772600809993,91.64073387000099,50697.12212136 2026-01-02,19:30:44.000,2,11119295,-795,0,1767382243,14971.799546050002,91.92269907000446,50697.07321152 2026-01-02,19:30:45.000,2,11119257,-795,0,1767382244,14971.725446639997,92.15532035999786,50697.115134240004 2026-01-02,19:30:46.000,2,11119264,-795,0,1767382245,14971.691765089992,92.40908904000389,50697.07321152 2026-01-02,19:30:47.000,2,11119225,-795,0,1767382246,14971.617665680002,92.66285772000265,50697.066224400005 2026-01-02,19:30:48.000,2,11119213,-795,0,1767382247,14971.604193059997,92.8531842299999,50697.10814712001 2026-01-02,19:30:49.000,2,11119293,-795,0,1767382248,14971.637874610002,92.95892118000484,50697.10814712001 2026-01-02,19:30:50.000,2,11119271,-795,0,1767382249,14971.671556159992,93.03646160999779,50697.07321152 2026-01-02,19:30:51.000,2,11119237,-795,0,1767382250,14971.651347229992,93.0646581300025,50697.12212136 2026-01-02,19:30:52.000,2,11119261,-795,0,1767382251,14971.678292470002,93.14924769000208,50697.12910848001 2026-01-02,19:30:53.000,2,11119236,-795,0,1767382252,14971.590720439992,93.21973899000295,50697.14308272 2026-01-02,19:30:54.000,2,11119258,-795,0,1767382253,14971.489675789991,93.36777072000405,50697.15705696001 2026-01-02,19:30:55.000,2,11119243,-795,0,1767382254,14971.429048999991,93.5580972300013,50697.19897968 2026-01-02,19:30:56.000,2,11119294,-795,0,1767382255,14971.402103759996,93.74137460999918,50697.164044080004 2026-01-02,19:30:57.000,2,11119263,-795,0,1767382256,14971.25390494,93.86120982000284,50697.136095600006 2026-01-02,19:30:58.000,2,11119296,-795,0,1767382257,14971.18654183999,94.05858545999945,50697.10814712001 2026-01-02,19:30:59.000,2,11119272,-795,0,1767382258,14971.119178739995,94.23481370999798,50697.10814712001 2026-01-02,19:31:00.000,2,11119266,-795,0,1767382259,14971.14612397999,94.38284543999907,50697.08019864 2026-01-02,19:31:01.000,2,11119224,-795,0,1767382260,14971.179805529995,94.49563152000337,50697.10814712001 2026-01-02,19:31:02.000,2,11119231,-715,0,1767382261,14971.220223389995,94.50972978000209,50697.09417288 2026-01-02,19:31:03.000,2,11119256,-795,0,1767382262,14971.19327815,94.50972978000209,50697.15705696001 2026-01-02,19:31:04.000,2,11119275,-795,0,1767382263,14971.16633290999,94.50972978000209,50697.136095600006 2026-01-02,19:31:05.000,2,11119237,-795,0,1767382264,14971.018134089994,94.53792629999953,50697.08019864 2026-01-02,19:31:06.000,2,11119246,-795,0,1767382265,14970.768890619998,94.6718597700019,50697.17801832001 2026-01-02,19:31:07.000,2,11119261,-795,0,1767382266,14970.553328699993,94.86923540999851,50697.1710312 2026-01-02,19:31:08.000,2,11119277,-795,0,1767382267,14970.506174529997,95.07366018000175,50697.185005440006 2026-01-02,19:31:09.000,2,11119252,-795,0,1767382268,14970.519647150002,95.27103581999836,50697.27583800001 2026-01-02,19:31:10.000,2,11119291,-795,0,1767382269,14970.587010249998,95.5248045000044,50697.2409024 2026-01-02,19:31:11.000,2,11119246,-635,0,1767382270,14970.708263829998,95.77152405000379,50697.12910848001 2026-01-02,19:31:12.000,2,11119220,-795,0,1767382271,14970.869935269999,96.00414534000447,50697.09417288 2026-01-02,19:31:13.000,2,11119274,-795,0,1767382272,14971.05181564,96.3284053200041,50697.15006984 2026-01-02,19:31:14.000,2,11119253,-795,0,1767382273,14971.24716862999,96.59627226000157,50697.05225016 2026-01-02,19:31:15.000,2,11119265,-795,0,1767382274,14971.489675789991,96.79364789999818,50697.017314560006 2026-01-02,19:31:16.000,2,11119257,-795,0,1767382275,14971.786073429997,96.89233572000376,50696.98936608001 2026-01-02,19:31:17.000,2,11119287,-795,0,1767382276,14971.967953799998,96.93463049999991,50696.95443048 2026-01-02,19:31:18.000,2,11119258,-795,0,1767382277,14972.082471069989,96.96282702000462,50696.91949488001 2026-01-02,19:31:19.000,2,11119239,-795,0,1767382278,14972.196988339994,96.94167962999927,50696.93346912 2026-01-02,19:31:20.000,2,11119240,-795,0,1767382279,14972.25087882,96.94167962999927,50696.88455928 2026-01-02,19:31:21.000,2,11119245,-795,0,1767382280,14972.237406199994,96.9839744100027,50696.87757216 2026-01-02,19:31:22.000,2,11119270,-795,0,1767382281,14972.25087882,96.99102354000206,50696.88455928 2026-01-02,19:31:23.000,2,11119237,-795,0,1767382282,14972.196988339994,97.02626918999886,50696.87058504001 2026-01-02,19:31:24.000,2,11119260,-795,0,1767382283,14972.19025203,97.03331831999822,50696.90552064 2026-01-02,19:31:25.000,2,11119264,-795,0,1767382284,14972.18351571999,97.1179078799978,50696.88455928 2026-01-02,19:31:26.000,2,11119266,-795,0,1767382285,14972.22393357999,97.18135004999931,50696.88455928 2026-01-02,19:31:27.000,2,11119218,-795,0,1767382286,14972.399077639995,97.39282395000191,50696.87058504001 2026-01-02,19:31:28.000,2,11119286,-755,0,1767382287,14972.540540149996,97.56905220000044,50696.88455928 2026-01-02,19:31:29.000,2,11119270,-795,0,1767382288,14972.688738969991,97.74528044999897,50696.88455928 2026-01-02,19:31:30.000,2,11119281,-795,0,1767382289,14972.870619339992,97.87216479000199,50696.82167520001 2026-01-02,19:31:31.000,2,11119259,-795,0,1767382290,14973.005345539998,98.04134391000116,50696.7867396 2026-01-02,19:31:32.000,2,11119287,-795,0,1767382291,14973.173753289993,98.16822825000418,50696.68891992 2026-01-02,19:31:33.000,2,11119230,-795,0,1767382292,14973.389315209999,98.25281781000376,50696.70289416001 2026-01-02,19:31:34.000,2,11119275,-795,0,1767382293,14973.59140451,98.2810143300012,50696.681932800006 2026-01-02,19:31:35.000,2,11119239,-795,0,1767382294,14973.786757499991,98.33035824000399,50696.67494568001 2026-01-02,19:31:36.000,2,11119220,-715,0,1767382295,14974.022528349997,98.30921084999864,50696.59808736 2026-01-02,19:31:37.000,2,11119267,-795,0,1767382296,14974.217881340002,98.30921084999864,50696.54917752 2026-01-02,19:31:38.000,2,11119318,-795,0,1767382297,14974.446915879998,98.2810143300012,50696.53520328001 2026-01-02,19:31:39.000,2,11119261,-795,0,1767382298,14974.70963197,98.21052303000033,50696.4723192 2026-01-02,19:31:40.000,2,11119262,-795,0,1767382299,14974.898248649995,98.05544216999988,50696.43039648 2026-01-02,19:31:41.000,2,11119273,-795,0,1767382300,14975.120546879996,97.82987000999856,50696.4723192 2026-01-02,19:31:42.000,2,11119262,-795,0,1767382301,14975.228327839992,97.60429785000451,50696.395460880005 2026-01-02,19:31:43.000,2,11119265,-795,0,1767382302,14975.241800459997,97.35757829999784,50696.43039648 2026-01-02,19:31:44.000,2,11119269,-795,0,1767382303,14975.288954629992,97.04036745000485,50696.42340936 2026-01-02,19:31:45.000,2,11119252,-795,0,1767382304,14975.369790349992,96.7725005100001,50696.36751240001 2026-01-02,19:31:46.000,2,11119258,-795,0,1767382305,14975.275482010002,96.56102661000477,50696.48629344001 2026-01-02,19:31:47.000,2,11119291,-795,0,1767382306,14975.235064150002,96.33545445000345,50696.45135784 2026-01-02,19:31:48.000,2,11119247,-795,0,1767382307,14975.181173669996,96.11693142000149,50696.52122904 2026-01-02,19:31:49.000,2,11119260,-795,0,1767382308,14975.221591529997,95.95480143000168,50696.5421904 2026-01-02,19:31:50.000,2,11119262,-795,0,1767382309,14975.248536769992,95.79972057000123,50696.59110024 2026-01-02,19:31:51.000,2,11119232,-795,0,1767382310,14975.315899870002,95.70808188000228,50696.48629344001 2026-01-02,19:31:52.000,2,11119249,-795,0,1767382311,14975.504516549998,95.72922927000036,50696.57013888 2026-01-02,19:31:53.000,2,11119247,-755,0,1767382312,14975.726814779999,95.72922927000036,50696.6469972 2026-01-02,19:31:54.000,2,11119280,-795,0,1767382313,14976.097311829995,95.7574257899978,50696.54917752 2026-01-02,19:31:55.000,2,11119264,-715,0,1767382314,14976.528435669992,95.7574257899978,50696.395460880005 2026-01-02,19:31:56.000,2,11119278,-795,0,1767382315,14976.865251169998,95.84906448000402,50696.465332080006 2026-01-02,19:31:57.000,2,11119265,-795,0,1767382316,14977.22227559999,95.89135926000017,50696.36751240001 2026-01-02,19:31:58.000,2,11119285,-795,0,1767382317,14977.545618479991,95.92660491000424,50696.25571848 2026-01-02,19:31:59.000,2,11119268,-795,0,1767382318,14977.949797079993,95.91250664999825,50696.26969272001 2026-01-02,19:32:00.000,2,11119252,-795,0,1767382319,14978.293348889994,95.8702118700021,50696.19982152001 2026-01-02,19:32:01.000,2,11119248,-795,0,1767382320,14978.556064979995,95.70808188000228,50696.108988960004 2026-01-02,19:32:02.000,2,11119249,-795,0,1767382321,14978.744681659991,95.55300102000183,50696.03911776 2026-01-02,19:32:03.000,2,11119253,-795,0,1767382322,14978.812044760001,95.39087103000202,50696.03911776 2026-01-02,19:32:04.000,2,11119232,-795,0,1767382323,14978.791835830001,95.13710235000326,50696.011169280006 2026-01-02,19:32:05.000,2,11119257,-795,0,1767382324,14978.791835830001,94.82694063000235,50695.95527232001 2026-01-02,19:32:06.000,2,11119268,-795,0,1767382325,14978.791835830001,94.6084176000004,50696.060079120005 2026-01-02,19:32:07.000,2,11119227,-795,0,1767382326,14978.744681659991,94.38284543999907,50696.15091168001 2026-01-02,19:32:08.000,2,11119243,-795,0,1767382327,14978.71100011,94.14317501999903,50696.14392456 2026-01-02,19:32:09.000,2,11119256,-795,0,1767382328,14978.677318559996,93.93875025000307,50696.17187304001 2026-01-02,19:32:10.000,2,11119234,-795,0,1767382329,14978.65037332,93.72727635000047,50696.227770000005 2026-01-02,19:32:11.000,2,11119263,-795,0,1767382330,14978.60321914999,93.5228515800045,50696.23475712 2026-01-02,19:32:12.000,2,11119227,-795,0,1767382331,14978.636900699996,93.34662332999869,50696.2627056 2026-01-02,19:32:13.000,2,11119285,-795,0,1767382332,14978.60321914999,93.19154246999824,50696.3325768 2026-01-02,19:32:14.000,2,11119267,-795,0,1767382333,14978.62342807999,93.05055987000378,50696.402448 2026-01-02,19:32:15.000,2,11119242,-795,0,1767382334,14978.731209040001,92.83908597000118,50696.26969272001 2026-01-02,19:32:16.000,2,11119243,-795,0,1767382335,14978.798572139996,92.68400511000073,50696.35353816 2026-01-02,19:32:17.000,2,11119258,-795,0,1767382336,14978.825517379992,92.47958034000476,50696.43039648 2026-01-02,19:32:18.000,2,11119249,-795,0,1767382337,14978.872671550002,92.27515557000152,50696.493280560004 2026-01-02,19:32:19.000,2,11119277,-635,0,1767382338,14978.886144169992,92.14122209999914,50696.45834496001 2026-01-02,19:32:20.000,2,11119266,-795,0,1767382339,14978.960243579997,91.95089559000189,50696.52122904 2026-01-02,19:32:21.000,2,11119234,-795,0,1767382340,14979.041079299997,91.78171647000272,50696.57013888 2026-01-02,19:32:22.000,2,11119217,-795,0,1767382341,14979.189278119993,91.66893038999842,50696.5421904 2026-01-02,19:32:23.000,2,11119255,-795,0,1767382342,14979.371158489994,91.57024257000012,50696.57013888 2026-01-02,19:32:24.000,2,11119237,-795,0,1767382343,14979.55977516999,91.48565301000053,50696.55616464001 2026-01-02,19:32:25.000,2,11119248,-675,0,1767382344,14979.72818292,91.36581780000415,50696.48629344001 2026-01-02,19:32:26.000,2,11119220,-795,0,1767382345,14979.84270018999,91.29532650000328,50696.577126 2026-01-02,19:32:27.000,2,11119240,-795,0,1767382346,14979.984162699991,91.18254041999899,50696.54917752 2026-01-02,19:32:28.000,2,11119255,-795,0,1767382347,14980.004371629992,90.98516478000238,50696.465332080006 2026-01-02,19:32:29.000,2,11119269,-795,0,1767382348,14980.051525800001,90.85828043999936,50696.54917752 2026-01-02,19:32:30.000,2,11119259,-795,0,1767382349,14980.085207349992,90.70319957999891,50696.52821616 2026-01-02,19:32:31.000,2,11119245,-795,0,1767382350,14980.246878789992,90.49172568000358,50696.5421904 2026-01-02,19:32:32.000,2,11119254,-795,0,1767382351,14980.361396059998,90.35779221000121,50696.61904872 2026-01-02,19:32:33.000,2,11119259,-795,0,1767382352,14980.462440709998,90.2591043900029,50696.61904872 2026-01-02,19:32:34.000,2,11119235,-795,0,1767382353,14980.556749049989,90.15336743999796,50696.61904872 2026-01-02,19:32:35.000,2,11119282,-795,0,1767382354,14980.73862941999,89.99123744999815,50696.577126 2026-01-02,19:32:36.000,2,11119287,-795,0,1767382355,14980.80599252,89.92074615000456,50696.660971440004 2026-01-02,19:32:37.000,2,11119260,-795,0,1767382356,14980.9272461,89.77976355000283,50696.64001008 2026-01-02,19:32:38.000,2,11119256,-795,0,1767382357,14981.102390159991,89.59648616999766,50696.70289416001 2026-01-02,19:32:39.000,2,11119251,-795,0,1767382358,14981.223643739992,89.40615966000041,50696.67494568001 2026-01-02,19:32:40.000,2,11119299,-795,0,1767382359,14981.365106249992,89.23698054000124,50696.68891992 2026-01-02,19:32:41.000,2,11119275,-795,0,1767382360,14981.513305070002,89.06075229000271,50696.72385552001 2026-01-02,19:32:42.000,2,11119263,-795,0,1767382361,14981.621086029998,88.86337664999883,50696.75879112 2026-01-02,19:32:43.000,2,11119276,-795,0,1767382362,14981.722130679998,88.69419752999966,50696.73782976 2026-01-02,19:32:44.000,2,11119237,-795,0,1767382363,14981.85685687999,88.49682189000305,50696.800713840006 2026-01-02,19:32:45.000,2,11119234,-795,0,1767382364,14982.04547356,88.25010234000365,50696.67494568001 2026-01-02,19:32:46.000,2,11119260,-795,0,1767382365,14982.16672714,88.03862844000105,50696.7867396 2026-01-02,19:32:47.000,2,11119253,-795,0,1767382366,14982.254299169996,87.82715453999845,50696.828662320004 2026-01-02,19:32:48.000,2,11119233,-795,0,1767382367,14982.294717029996,87.61568064000312,50696.86359792 2026-01-02,19:32:49.000,2,11119275,-795,0,1767382368,14982.321662269991,87.38305935000244,50696.91949488001 2026-01-02,19:32:50.000,2,11119274,-795,0,1767382369,14982.274508099996,87.19978197000455,50696.91250776 2026-01-02,19:32:51.000,2,11119289,-795,0,1767382370,14982.32839858,87.01650458999939,50696.91949488001 2026-01-02,19:32:52.000,2,11119298,-795,0,1767382371,14982.32839858,86.81912895000278,50696.97539184 2026-01-02,19:32:53.000,2,11119249,-795,0,1767382372,14982.26777179,86.74863765000191,50697.02430168 2026-01-02,19:32:54.000,2,11119255,-795,0,1767382373,14982.213881309995,86.62880243999825,50697.0312888 2026-01-02,19:32:55.000,2,11119235,-795,0,1767382374,14982.26777179,86.56536027000402,50697.08019864 2026-01-02,19:32:56.000,2,11119264,-795,0,1767382375,14982.301453339991,86.50191810000251,50697.08718576001 2026-01-02,19:32:57.000,2,11119256,-795,0,1767382376,14982.335134889996,86.44552506000036,50697.05923728001 2026-01-02,19:32:58.000,2,11119270,-795,0,1767382377,14982.415970609996,86.43142680000165,50697.07321152 2026-01-02,19:32:59.000,2,11119271,-795,0,1767382378,14982.483333709992,86.38913201999821,50697.115134240004 2026-01-02,19:33:00.000,2,11119285,-795,0,1767382379,14982.591114670002,86.33273898000334,50697.07321152 2026-01-02,19:33:01.000,2,11119293,-795,0,1767382380,14982.671950390002,86.28339507000055,50697.03827592001 2026-01-02,19:33:02.000,2,11119262,-795,0,1767382381,14982.847094449993,86.21290376999968,50697.15006984 2026-01-02,19:33:03.000,2,11119293,-795,0,1767382382,14982.948139099994,86.05782290999923,50697.164044080004 2026-01-02,19:33:04.000,2,11119277,-795,0,1767382383,14982.961611719998,85.85339814000326,50697.17801832001 2026-01-02,19:33:05.000,2,11119237,-795,0,1767382384,14982.921193859998,85.57848206999915,50697.1710312 2026-01-02,19:33:06.000,2,11119263,-795,0,1767382385,14982.880775999998,85.36700817000383,50697.12910848001 2026-01-02,19:33:07.000,2,11119269,-795,0,1767382386,14982.867303379993,85.09209209999972,50697.24788952 2026-01-02,19:33:08.000,2,11119271,-795,0,1767382387,14982.840358139998,84.85947080999904,50697.282825120004 2026-01-02,19:33:09.000,2,11119252,-795,0,1767382388,14982.779731349998,84.63389864999772,50697.32474784001 2026-01-02,19:33:10.000,2,11119251,-795,0,1767382389,14982.786467659993,84.4858669200039,50697.3806448 2026-01-02,19:33:11.000,2,11119253,-795,0,1767382390,14982.799940279998,84.3378351900028,50697.42256752001 2026-01-02,19:33:12.000,2,11119270,-795,0,1767382391,14982.874039689988,84.28144215000066,50697.401606160005 2026-01-02,19:33:13.000,2,11119267,-715,0,1767382392,14982.914457549989,84.2391473700045,50697.42955464 2026-01-02,19:33:14.000,2,11119276,-795,0,1767382393,14982.921193859998,84.25324563000322,50697.46449024001 2026-01-02,19:33:15.000,2,11119273,-795,0,1767382394,14983.002029579999,84.32373693000409,50697.45750312 2026-01-02,19:33:16.000,2,11119214,-795,0,1767382395,14983.09633791999,84.40832649000367,50697.520387200006 2026-01-02,19:33:17.000,2,11119270,-795,0,1767382396,14983.21759149999,84.57750561000285,50697.54134856001 2026-01-02,19:33:18.000,2,11119284,-795,0,1767382397,14983.33884507999,84.75373386000138,50697.54134856001 2026-01-02,19:33:19.000,2,11119246,-795,0,1767382398,14983.540934379991,84.94406036999862,50697.5553228 2026-01-02,19:33:20.000,2,11119267,-595,0,1767382399,14983.749759990002,85.1132394899978,50697.4854516 2026-01-02,19:33:21.000,2,11119263,-795,0,1767382400,14983.985530839993,85.33176251999976,50697.50641296 2026-01-02,19:33:22.000,2,11119234,-795,0,1767382401,14984.234774309989,85.45159773000341,50697.43654176 2026-01-02,19:33:23.000,2,11119268,-795,0,1767382402,14984.531171949995,85.52913816000364,50697.3806448 2026-01-02,19:33:24.000,2,11119271,-795,0,1767382403,14984.70631601,85.60667859000387,50697.46449024001 2026-01-02,19:33:25.000,2,11119238,-795,0,1767382404,14984.820833279991,85.61372772000323,50697.40859328 2026-01-02,19:33:26.000,2,11119290,-795,0,1767382405,14984.807360660001,85.56438381000044,50697.43654176 2026-01-02,19:33:27.000,2,11119242,-795,0,1767382406,14984.814096969996,85.41635207999934,50697.450516000004 2026-01-02,19:33:28.000,2,11119262,-795,0,1767382407,14984.800624349991,85.30356600000232,50697.4854516 2026-01-02,19:33:29.000,2,11119279,-795,0,1767382408,14984.7669428,85.14143601000251,50697.45750312 2026-01-02,19:33:30.000,2,11119244,-675,0,1767382409,14984.7669428,84.93701123999926,50697.54833568 2026-01-02,19:33:31.000,2,11119267,-795,0,1767382410,14984.787151730001,84.80307777000417,50697.61121976001 2026-01-02,19:33:32.000,2,11119278,-795,0,1767382411,14984.814096969996,84.70438994999859,50697.63218112001 2026-01-02,19:33:33.000,2,11119283,-795,0,1767382412,14984.874723759996,84.66914430000179,50697.67410384 2026-01-02,19:33:34.000,2,11119285,-795,0,1767382413,14984.901668999992,84.64799691000371,50697.736987920005 2026-01-02,19:33:35.000,2,11119273,-795,0,1767382414,14985.043131509992,84.619800389999,50697.7649364 2026-01-02,19:33:36.000,2,11119279,-795,0,1767382415,14985.164385089993,84.64094778000435,50697.736987920005 2026-01-02,19:33:37.000,2,11119235,-795,0,1767382416,14985.299111289998,84.65504604000307,50697.6950652 2026-01-02,19:33:38.000,2,11119296,-795,0,1767382417,14985.501200589999,84.66209517000243,50697.71602656 2026-01-02,19:33:39.000,2,11119235,-795,0,1767382418,14985.6426631,84.69029168999987,50697.70205232 2026-01-02,19:33:40.000,2,11119265,-795,0,1767382419,14985.69655357999,84.69029168999987,50697.688078080006 2026-01-02,19:33:41.000,2,11119230,-795,0,1767382420,14985.80433454,84.72553734000394,50697.6950652 2026-01-02,19:33:42.000,2,11119259,-795,0,1767382421,14985.81780715999,84.70438994999859,50697.64615536 2026-01-02,19:33:43.000,2,11119251,-795,0,1767382422,14985.90537919,84.63389864999772,50697.72301368 2026-01-02,19:33:44.000,2,11119225,-795,0,1767382423,14985.96600598,84.50701431000198,50697.75096216 2026-01-02,19:33:45.000,2,11119273,-795,0,1767382424,14985.871697639996,84.3378351900028,50697.75794928001 2026-01-02,19:33:46.000,2,11119240,-795,0,1767382425,14985.83801608999,84.14045954999892,50697.77891064001 2026-01-02,19:33:47.000,2,11119253,-755,0,1767382426,14985.730235129995,83.95013304000167,50697.855768960006 2026-01-02,19:33:48.000,2,11119269,-795,0,1767382427,14985.608981549994,83.75275739999779,50697.91166592 2026-01-02,19:33:49.000,2,11119244,-795,0,1767382428,14985.487727969994,83.5694800199999,50698.01647272001 2026-01-02,19:33:50.000,2,11119218,-795,0,1767382429,14985.386683319994,83.4355465500048,50698.06538256001 2026-01-02,19:33:51.000,2,11119250,-795,0,1767382430,14985.312583909988,83.35800612000457,50698.072369680005 2026-01-02,19:33:52.000,2,11119236,-795,0,1767382431,14985.339529149998,83.37915351000265,50698.072369680005 2026-01-02,19:33:53.000,2,11119223,-795,0,1767382432,14985.420364869999,83.4707922000016,50698.08634392 2026-01-02,19:33:54.000,2,11119237,-795,0,1767382433,14985.60224524,83.54833263000182,50698.149228 2026-01-02,19:33:55.000,2,11119243,-795,0,1767382434,14985.770652989995,83.66111870999885,50698.13525376001 2026-01-02,19:33:56.000,2,11119248,-795,0,1767382435,14986.046841700001,83.7809539200025,50698.072369680005 2026-01-02,19:33:57.000,2,11119184,-795,0,1767382436,14986.323030409992,83.89373999999953,50698.06538256001 2026-01-02,19:33:58.000,2,11119265,-795,0,1767382437,14986.659845909999,84.02062434000254,50697.98852424 2026-01-02,19:33:59.000,2,11119217,-795,0,1767382438,14987.030342959995,84.18275433000235,50697.98852424 2026-01-02,19:34:00.000,2,11119169,-795,0,1767382439,14987.326740600001,84.22504910999851,50697.974550000006 2026-01-02,19:34:01.000,2,11119241,-795,0,1767382440,14987.562511449993,84.20390172000043,50697.89070456 2026-01-02,19:34:02.000,2,11119227,-795,0,1767382441,14987.771337059989,84.09816477000277,50697.89070456 2026-01-02,19:34:03.000,2,11119255,-795,0,1767382442,14987.919535879999,84.02062434000254,50697.89769168001 2026-01-02,19:34:04.000,2,11119226,-795,0,1767382443,14988.11488886999,83.9289856500036,50697.92564016001 2026-01-02,19:34:05.000,2,11119225,-795,0,1767382444,14988.21593351999,83.77390479000314,50697.94660152001 2026-01-02,19:34:06.000,2,11119232,-795,0,1767382445,14988.269823999995,83.49193958999967,50697.88371744 2026-01-02,19:34:07.000,2,11119250,-795,0,1767382446,14988.14183411,83.27341655999771,50698.03743408 2026-01-02,19:34:08.000,2,11119230,-795,0,1767382447,14988.01384421999,82.99145136000152,50698.08634392 2026-01-02,19:34:09.000,2,11119210,-795,0,1767382448,14987.771337059989,82.68833876999997,50698.23307344001 2026-01-02,19:34:10.000,2,11119193,-795,0,1767382449,14987.609665620002,82.44866834999993,50698.22608632 2026-01-02,19:34:11.000,2,11119216,-795,0,1767382450,14987.562511449993,82.2089979299999,50698.30294464001 2026-01-02,19:34:12.000,2,11119246,-795,0,1767382451,14987.488412040002,82.0609661999988,50698.35185448001 2026-01-02,19:34:13.000,2,11119248,-795,0,1767382452,14987.569247760002,81.94113099000242,50698.358841600006 2026-01-02,19:34:14.000,2,11119204,-795,0,1767382453,14987.710710269988,81.82834490999812,50698.37980296001 2026-01-02,19:34:15.000,2,11119217,-795,0,1767382454,14987.858909089999,81.72965708999982,50698.40076432001 2026-01-02,19:34:16.000,2,11119236,-795,0,1767382455,14988.04078946,81.63096927000151,50698.240060560005 2026-01-02,19:34:17.000,2,11119254,-795,0,1767382456,14988.108152559995,81.69441144000302,50698.42172568 2026-01-02,19:34:18.000,2,11119204,-715,0,1767382457,14988.29676923999,81.7155588300011,50698.3937772 2026-01-02,19:34:19.000,2,11119212,-795,0,1767382458,14988.458440679991,81.76490274000389,50698.337880240004 2026-01-02,19:34:20.000,2,11119196,-795,0,1767382459,14988.640321049992,81.84244317000412,50698.31691888 2026-01-02,19:34:21.000,2,11119259,-795,0,1767382460,14988.768310940002,81.90588533999835,50698.33089312001 2026-01-02,19:34:22.000,2,11119287,-795,0,1767382461,14988.842410349993,81.98342576999858,50698.337880240004 2026-01-02,19:34:23.000,2,11119222,-795,0,1767382462,14988.950191309988,82.05391706999944,50698.36582872 2026-01-02,19:34:24.000,2,11119234,-795,0,1767382463,14989.010818099989,82.13145749999967,50698.323906 2026-01-02,19:34:25.000,2,11119206,-795,0,1767382464,14989.071444889989,82.14555575999839,50698.288970400004 2026-01-02,19:34:26.000,2,11119228,-795,0,1767382465,14989.17248953999,82.12440837000031,50698.149228 2026-01-02,19:34:27.000,2,11119201,-795,0,1767382466,14989.179225849999,82.2089979299999,50698.309931760006 2026-01-02,19:34:28.000,2,11119242,-795,0,1767382467,14989.206171089994,82.15260488999775,50698.30294464001 2026-01-02,19:34:29.000,2,11119199,-795,0,1767382468,14989.17248953999,82.00457316000393,50698.29595752 2026-01-02,19:34:30.000,2,11119213,-795,0,1767382469,14989.091653819989,81.83539404000476,50698.31691888 2026-01-02,19:34:31.000,2,11119239,-795,0,1767382470,14988.997345479998,81.67326404999767,50698.36582872 2026-01-02,19:34:32.000,2,11119224,-795,0,1767382471,14988.929982379988,81.42654449999827,50698.323906 2026-01-02,19:34:33.000,2,11119205,-795,0,1767382472,14988.963663929993,81.27851277000445,50698.38679008 2026-01-02,19:34:34.000,2,11119202,-795,0,1767382473,14988.983872859993,81.08818625999993,50698.358841600006 2026-01-02,19:34:35.000,2,11119237,-795,0,1767382474,14989.071444889989,80.8767123600046,50698.41473856 2026-01-02,19:34:36.000,2,11119217,-795,0,1767382475,14989.138807989999,80.7004841099988,50698.49858400001 2026-01-02,19:34:37.000,2,11119221,-795,0,1767382476,14989.145544299994,80.51720673000091,50698.49159688 2026-01-02,19:34:38.000,2,11119203,-795,0,1767382477,14989.226380019994,80.3198310900043,50698.47063552001 2026-01-02,19:34:39.000,2,11119210,-795,0,1767382478,14989.287006809995,80.1083571900017,50698.526532480006 2026-01-02,19:34:40.000,2,11119231,-795,0,1767382479,14989.35436990999,79.93917807000253,50698.6033908 2026-01-02,19:34:41.000,2,11119235,-795,0,1767382480,14989.489096109995,79.80524460000015,50698.63133928 2026-01-02,19:34:42.000,2,11119248,-795,0,1767382481,14989.60361338,79.66426199999842,50698.63133928 2026-01-02,19:34:43.000,2,11119219,-795,0,1767382482,14989.765284820001,79.55852505000075,50698.63832640001 2026-01-02,19:34:44.000,2,11119214,-795,0,1767382483,14989.900011019992,79.48098462000053,50698.63133928 2026-01-02,19:34:45.000,2,11119231,-795,0,1767382484,14989.953901499997,79.41754244999902,50698.575442320005 2026-01-02,19:34:46.000,2,11119264,-795,0,1767382485,14990.034737219998,79.29770724000264,50698.51255824 2026-01-02,19:34:47.000,2,11119231,-795,0,1767382486,14990.048209840003,79.24836332999985,50698.65230064 2026-01-02,19:34:48.000,2,11119250,-795,0,1767382487,14989.967374120002,79.14967551000154,50698.645313520006 2026-01-02,19:34:49.000,2,11119237,-795,0,1767382488,14989.852856849997,79.00869290999981,50698.68723624001 2026-01-02,19:34:50.000,2,11119243,-795,0,1767382489,14989.785493750001,78.89590683000279,50698.7081976 2026-01-02,19:34:51.000,2,11119247,-795,0,1767382490,14989.819175299992,78.8113172700032,50698.71518472001 2026-01-02,19:34:52.000,2,11119243,-795,0,1767382491,14989.886538400002,78.77607161999913,50698.75012032 2026-01-02,19:34:53.000,2,11119227,-795,0,1767382492,14989.980846739993,78.7126294500049,50698.71518472001 2026-01-02,19:34:54.000,2,11119239,-795,0,1767382493,14990.203144969993,78.7126294500049,50698.673262000004 2026-01-02,19:34:55.000,2,11119250,-795,0,1767382494,14990.486069989995,78.66328554000211,50698.68723624001 2026-01-02,19:34:56.000,2,11119234,-795,0,1767382495,14990.849830729996,78.49410642000294,50698.61736504001 2026-01-02,19:34:57.000,2,11119224,-795,0,1767382496,14991.078865269992,78.42361512000207,50698.66627488001 2026-01-02,19:34:58.000,2,11119241,-795,0,1767382497,14991.274218259998,78.31082903999777,50698.624352160004 2026-01-02,19:34:59.000,2,11119257,-795,0,1767382498,14991.509989109989,78.18394470000203,50698.66627488001 2026-01-02,19:35:00.000,2,11119226,-795,0,1767382499,14991.61777007,78.09935514000244,50698.624352160004 2026-01-02,19:35:01.000,2,11119214,-795,0,1767382500,14991.685133169995,78.01476558000286,50698.61037792 2026-01-02,19:35:02.000,2,11119258,-795,0,1767382501,14991.806386749995,77.93722515000263,50698.63133928 2026-01-02,19:35:03.000,2,11119277,-795,0,1767382502,14991.90069509,77.81034080999962,50698.624352160004 2026-01-02,19:35:04.000,2,11119263,-795,0,1767382503,14992.0421576,77.70460386000195,50698.63832640001 2026-01-02,19:35:05.000,2,11119264,-795,0,1767382504,14992.271192139997,77.57067038999958,50698.70121048 2026-01-02,19:35:06.000,2,11119258,-795,0,1767382505,14992.466545130002,77.42263865999848,50698.70121048 2026-01-02,19:35:07.000,2,11119305,-795,0,1767382506,14992.581062399993,77.33099996999954,50698.66627488001 2026-01-02,19:35:08.000,2,11119309,-595,0,1767382507,14992.675370739998,77.19706650000444,50698.72217184 2026-01-02,19:35:09.000,2,11119291,-795,0,1767382508,14992.702315979994,77.10542780999822,50698.694223360006 2026-01-02,19:35:10.000,2,11119255,-795,0,1767382509,14992.729261219989,76.97149434000312,50698.75012032 2026-01-02,19:35:11.000,2,11119207,-795,0,1767382510,14992.796624319999,76.83051174000138,50698.66627488001 2026-01-02,19:35:12.000,2,11119219,-795,0,1767382511,14992.85725111,76.68248001000029,50698.76409456001 2026-01-02,19:35:13.000,2,11119271,-795,0,1767382512,14992.89093265999,76.52035002000048,50698.70121048 2026-01-02,19:35:14.000,2,11119267,-795,0,1767382513,14992.91114158999,76.26658134000172,50698.85492712001 2026-01-02,19:35:15.000,2,11119260,-795,0,1767382514,14992.89766897,75.99871440000425,50698.861914240006 2026-01-02,19:35:16.000,2,11119268,-795,0,1767382515,14992.85051479999,75.71674920000078,50698.910824080005 2026-01-02,19:35:17.000,2,11119245,-795,0,1767382516,14992.76967907999,75.44183313000394,50698.95274680001 2026-01-02,19:35:18.000,2,11119226,-795,0,1767382517,14992.648425499989,75.14576967000176,50698.980695280006 2026-01-02,19:35:19.000,2,11119268,-795,0,1767382518,14992.675370739998,74.892000990003,50699.01563088 2026-01-02,19:35:20.000,2,11119223,-795,0,1767382519,14992.702315979994,74.6452814400036,50699.00165664001 2026-01-02,19:35:21.000,2,11119227,-795,0,1767382520,14992.709052289989,74.36331624000013,50699.10646344 2026-01-02,19:35:22.000,2,11119242,-795,0,1767382521,14992.762942769994,74.22938276999776,50699.11345056 2026-01-02,19:35:23.000,2,11119236,-795,0,1767382522,14992.87072372999,74.11659669000073,50699.11345056 2026-01-02,19:35:24.000,2,11119242,-795,0,1767382523,14993.09302195999,74.05315451999923,50699.10646344 2026-01-02,19:35:25.000,2,11119249,-795,0,1767382524,14993.274902329991,74.06725277999794,50699.06454072 2026-01-02,19:35:26.000,2,11119244,-795,0,1767382525,14993.517409489992,74.0390562600005,50699.08550208 2026-01-02,19:35:27.000,2,11119255,-795,0,1767382526,14993.827279749989,74.03200713000115,50699.0924892 2026-01-02,19:35:28.000,2,11119243,-795,0,1767382527,14994.21124941999,74.08135104000394,50699.02261800001 2026-01-02,19:35:29.000,2,11119234,-795,0,1767382528,14994.514383369991,74.05315451999923,50698.980695280006 2026-01-02,19:35:30.000,2,11119235,-795,0,1767382529,14994.824253630002,73.94741757000156,50698.910824080005 2026-01-02,19:35:31.000,2,11119272,-795,0,1767382530,14995.120651269994,73.84872975000326,50698.94575968 2026-01-02,19:35:32.000,2,11119246,-795,0,1767382531,14995.322740569994,73.68659976000345,50698.910824080005 2026-01-02,19:35:33.000,2,11119228,-795,0,1767382532,14995.43725784,73.52446977000363,50698.90383696001 2026-01-02,19:35:34.000,2,11119238,-795,0,1767382533,14995.565247729995,73.34824151999783,50698.87588848 2026-01-02,19:35:35.000,2,11119247,-795,0,1767382534,14995.666292379996,73.17906239999866,50698.93178544001 2026-01-02,19:35:36.000,2,11119237,-795,0,1767382535,14995.760600720001,72.99578502000077,50698.9876824 2026-01-02,19:35:37.000,2,11119259,-795,0,1767382536,14995.760600720001,72.79840938000416,50698.97370816001 2026-01-02,19:35:38.000,2,11119273,-795,0,1767382537,14995.780809650001,72.615131999999,50699.02261800001 2026-01-02,19:35:39.000,2,11119209,-795,0,1767382538,14995.733655479991,72.41775636000239,50699.08550208 2026-01-02,19:35:40.000,2,11119248,-795,0,1767382539,14995.59892928,72.27677376000065,50699.14139904001 2026-01-02,19:35:41.000,2,11119225,-795,0,1767382540,14995.504620939995,72.2344789800045,50699.176334640004 2026-01-02,19:35:42.000,2,11119223,-795,0,1767382541,14995.4776757,72.21333158999914,50699.18332176 2026-01-02,19:35:43.000,2,11119220,-795,0,1767382542,14995.57198403999,72.2344789800045,50699.1623604 2026-01-02,19:35:44.000,2,11119269,-795,0,1767382543,14995.706710239996,72.29087201999937,50699.148386160006 2026-01-02,19:35:45.000,2,11119235,-795,0,1767382544,14995.868381679997,72.30497027999809,50699.19030888001 2026-01-02,19:35:46.000,2,11119222,-795,0,1767382545,14995.982898950002,72.32611767000344,50699.19030888001 2026-01-02,19:35:47.000,2,11119235,-795,0,1767382546,14996.164779319988,72.37546157999896,50699.16934752001 2026-01-02,19:35:48.000,2,11119228,-795,0,1767382547,14996.360132309994,72.41775636000239,50699.176334640004 2026-01-02,19:35:49.000,2,11119237,-795,0,1767382548,14996.56895791999,72.38955983999767,50699.148386160006 2026-01-02,19:35:50.000,2,11119241,-795,0,1767382549,14996.764310909995,72.34021593000216,50699.20428312 2026-01-02,19:35:51.000,2,11119226,-795,0,1767382550,14996.959663900001,72.24152811000386,50699.23921872001 2026-01-02,19:35:52.000,2,11119221,-795,0,1767382551,14997.087653789997,72.10054551000212,50699.35101264 2026-01-02,19:35:53.000,2,11119223,-795,0,1767382552,14997.080917480002,71.93136639000295,50699.42787096 2026-01-02,19:35:54.000,2,11119252,-795,0,1767382553,14997.033763309992,71.7269416199997,50699.4418452 2026-01-02,19:35:55.000,2,11119258,-795,0,1767382554,14996.905773419996,71.49432032999903,50699.44883232 2026-01-02,19:35:56.000,2,11119233,-795,0,1767382555,14996.885564489996,71.35333773000457,50699.52569064001 2026-01-02,19:35:57.000,2,11119259,-795,0,1767382556,14996.81146507999,71.22645339000155,50699.511716400004 2026-01-02,19:35:58.000,2,11119249,-795,0,1767382557,14996.892300799991,71.14186383000197,50699.57460048001 2026-01-02,19:35:59.000,2,11119262,-795,0,1767382558,14996.966400209996,71.12071644000389,50699.56761336 2026-01-02,19:36:00.000,2,11119235,-795,0,1767382559,14997.134807959992,71.08547078999982,50699.60953608 2026-01-02,19:36:01.000,2,11119278,-795,0,1767382560,14997.262797850002,71.05727427000238,50699.6165232 2026-01-02,19:36:02.000,2,11119253,-795,0,1767382561,14997.437941909993,71.08547078999982,50699.69338152001 2026-01-02,19:36:03.000,2,11119265,-795,0,1767382562,14997.592877039999,71.23350252000091,50699.69338152001 2026-01-02,19:36:04.000,2,11119236,-795,0,1767382563,14997.68718537999,71.33219033999922,50699.581587600005 2026-01-02,19:36:05.000,2,11119247,-795,0,1767382564,14997.81517527,71.45202555000287,50699.546652 2026-01-02,19:36:06.000,2,11119214,-795,0,1767382565,14997.97011039999,71.57186075999925,50699.56761336 2026-01-02,19:36:07.000,2,11119234,-795,0,1767382566,14998.09810029,71.63530293000076,50699.51870352 2026-01-02,19:36:08.000,2,11119249,-795,0,1767382567,14998.199144940001,71.64940118999948,50699.51870352 2026-01-02,19:36:09.000,2,11119273,-795,0,1767382568,14998.279980660001,71.60005728000397,50699.56761336 2026-01-02,19:36:10.000,2,11119253,-795,0,1767382569,14998.286716969997,71.57890988999861,50699.56761336 2026-01-02,19:36:11.000,2,11119235,-795,0,1767382570,14998.340607450002,71.57186075999925,50699.50472928001 2026-01-02,19:36:12.000,2,11119243,-795,0,1767382571,14998.441652100002,71.58595901999797,50699.6165232 2026-01-02,19:36:13.000,2,11119274,-715,0,1767382572,14998.482069960002,71.60710641000333,50699.58857472 2026-01-02,19:36:14.000,2,11119262,-795,0,1767382573,14998.535960439993,71.6282538000014,50699.630497440005 2026-01-02,19:36:15.000,2,11119224,-795,0,1767382574,14998.650477709998,71.64940118999948,50699.62351032001 2026-01-02,19:36:16.000,2,11119250,-795,0,1767382575,14998.731313429998,71.67054858000483,50699.59556184 2026-01-02,19:36:17.000,2,11119270,-795,0,1767382576,14998.899721179994,71.60710641000333,50699.55363912001 2026-01-02,19:36:18.000,2,11119247,-795,0,1767382577,14999.03444738,71.68464684000355,50699.63748456 2026-01-02,19:36:19.000,2,11119240,-795,0,1767382578,14999.202855129995,71.71284336000099,50699.65145880001 2026-01-02,19:36:20.000,2,11119217,-795,0,1767382579,14999.3173724,71.71989249000035,50699.67242016001 2026-01-02,19:36:21.000,2,11119270,-795,0,1767382580,14999.452098599992,71.75513814000442,50699.72831712 2026-01-02,19:36:22.000,2,11119229,-795,0,1767382581,14999.532934319992,71.84677683000336,50699.798188320005 2026-01-02,19:36:23.000,2,11119267,-795,0,1767382582,14999.640715280002,71.839727700004,50699.85408528 2026-01-02,19:36:24.000,2,11119241,-795,0,1767382583,14999.687869449997,71.84677683000336,50699.86107240001 2026-01-02,19:36:25.000,2,11119225,-795,0,1767382584,14999.681133140002,71.82562943999801,50699.868059520006 2026-01-02,19:36:26.000,2,11119222,-795,0,1767382585,14999.607033729997,71.84677683000336,50699.99382768 2026-01-02,19:36:27.000,2,11119248,-795,0,1767382586,14999.465571219996,71.76218727000378,50699.965879200005 2026-01-02,19:36:28.000,2,11119233,-795,0,1767382587,14999.243272989996,71.839727700004,50700.14754432001 2026-01-02,19:36:29.000,2,11119227,-795,0,1767382588,14999.07486524,71.83267857000465,50700.18946704 2026-01-02,19:36:30.000,2,11119227,-795,0,1767382589,14998.95361166,71.80448204999993,50700.27331248001 2026-01-02,19:36:31.000,2,11119220,-795,0,1767382590,14998.9131938,71.8749733500008,50700.18946704 2026-01-02,19:36:32.000,2,11119250,-795,0,1767382591,14998.95361166,71.85382596000272,50700.301260960005 2026-01-02,19:36:33.000,2,11119232,-755,0,1767382592,14998.96708427999,71.85382596000272,50700.32222232001 2026-01-02,19:36:34.000,2,11119236,-795,0,1767382593,14998.96708427999,71.90316986999824,50700.34318368001 2026-01-02,19:36:35.000,2,11119216,-795,0,1767382594,14998.980556899995,71.94546465000167,50700.34318368001 2026-01-02,19:36:36.000,2,11119226,-795,0,1767382595,14999.061392619995,72.00890682000318,50700.25933824 2026-01-02,19:36:37.000,2,11119229,-795,0,1767382596,14999.15570096,72.07234899000468,50700.23138976 2026-01-02,19:36:38.000,2,11119221,-795,0,1767382597,14999.243272989996,72.25562637000257,50700.31523520001 2026-01-02,19:36:39.000,2,11119245,-795,0,1767382598,14999.384735499996,72.31906854000408,50700.32920944 2026-01-02,19:36:40.000,2,11119248,-795,0,1767382599,14999.532934319992,72.35431419000088,50700.33619656 2026-01-02,19:36:41.000,2,11119245,-635,0,1767382600,14999.728287309998,72.39660897000431,50700.29427384001 2026-01-02,19:36:42.000,2,11119255,-795,0,1767382601,14999.923640299989,72.41775636000239,50700.34318368001 2026-01-02,19:36:43.000,2,11119222,-795,0,1767382602,15000.051630189999,72.42480549000175,50700.30824808 2026-01-02,19:36:44.000,2,11119249,-795,0,1767382603,15000.13246591,72.43890375000046,50700.34318368001 2026-01-02,19:36:45.000,2,11119249,-755,0,1767382604,15000.092048049999,72.38251070999831,50700.30824808 2026-01-02,19:36:46.000,2,11119230,-795,0,1767382605,15000.06510280999,72.37546157999896,50700.32222232001 2026-01-02,19:36:47.000,2,11119264,-795,0,1767382606,15000.098784359994,72.32611767000344,50700.24536400001 2026-01-02,19:36:48.000,2,11119219,-795,0,1767382607,14999.991003399999,72.38955983999767,50700.44100336001 2026-01-02,19:36:49.000,2,11119260,-795,0,1767382608,14999.910167679998,72.38955983999767,50700.44100336001 2026-01-02,19:36:50.000,2,11119250,-795,0,1767382609,14999.822595649988,72.31906854000408,50700.49690032 2026-01-02,19:36:51.000,2,11119230,-795,0,1767382610,14999.741759930002,72.29087201999937,50700.53183592001 2026-01-02,19:36:52.000,2,11119236,-795,0,1767382611,14999.633978969992,72.24152811000386,50700.60170712 2026-01-02,19:36:53.000,2,11119254,-795,0,1767382612,14999.512725389992,72.16398768000363,50700.67157832 2026-01-02,19:36:54.000,2,11119258,-795,0,1767382613,14999.364526569996,72.05825072999869,50700.71350104 2026-01-02,19:36:55.000,2,11119250,-795,0,1767382614,14999.25674561,71.92431726000359,50700.79734648001 2026-01-02,19:36:56.000,2,11119265,-795,0,1767382615,14999.15570096,71.839727700004,50700.91612752001 2026-01-02,19:36:57.000,2,11119259,-795,0,1767382616,14999.041183689995,71.71284336000099,50700.83228208 2026-01-02,19:36:58.000,2,11119243,-795,0,1767382617,14998.852567009999,71.7269416199997,50701.00696008 2026-01-02,19:36:59.000,2,11119238,-795,0,1767382618,14998.832358079999,71.71284336000099,50701.020934320004 2026-01-02,19:37:00.000,2,11119246,-795,0,1767382619,14998.832358079999,71.71989249000035,50701.02792144 2026-01-02,19:37:01.000,2,11119275,-795,0,1767382620,14998.839094389994,71.79743292000057,50701.020934320004 2026-01-02,19:37:02.000,2,11119236,-795,0,1767382621,14998.940139039994,71.91021900000487,50701.06285704001 2026-01-02,19:37:03.000,2,11119259,-795,0,1767382622,14999.10854678999,72.04415246999997,50701.01394720001 2026-01-02,19:37:04.000,2,11119218,-795,0,1767382623,14999.263481919996,72.21333158999914,50700.9790116 2026-01-02,19:37:05.000,2,11119278,-795,0,1767382624,14999.391471809991,72.36136332000024,50700.99298584001 2026-01-02,19:37:06.000,2,11119220,-795,0,1767382625,14999.526198009997,72.54464069999813,50701.020934320004 2026-01-02,19:37:07.000,2,11119271,-795,0,1767382626,14999.674396829992,72.59398461000092,50700.853243440004 2026-01-02,19:37:08.000,2,11119256,-795,0,1767382627,14999.741759930002,72.75611460000073,50700.91612752001 2026-01-02,19:37:09.000,2,11119242,-795,0,1767382628,14999.822595649988,72.77021285999945,50700.9091404 2026-01-02,19:37:10.000,2,11119258,-635,0,1767382629,14999.829331959998,72.73496721000265,50700.94407600001 2026-01-02,19:37:11.000,2,11119212,-795,0,1767382630,14999.815859339993,72.60808286999963,50700.91612752001 2026-01-02,19:37:12.000,2,11119244,-795,0,1767382631,14999.627242659997,72.39660897000431,50700.93010176 2026-01-02,19:37:13.000,2,11119249,-795,0,1767382632,14999.465571219996,72.12874202999956,50701.020934320004 2026-01-02,19:37:14.000,2,11119247,-795,0,1767382633,14999.263481919996,71.82562943999801,50701.10477976 2026-01-02,19:37:15.000,2,11119249,-795,0,1767382634,14999.1152831,71.50136945999839,50701.14670248 2026-01-02,19:37:16.000,2,11119259,-795,0,1767382635,14998.92666641999,71.17710947999876,50701.20259944001 2026-01-02,19:37:17.000,2,11119227,-795,0,1767382636,14998.798676529994,70.8598986299985,50701.13272824001 2026-01-02,19:37:18.000,2,11119249,-795,0,1767382637,14998.623532469988,70.73301429000276,50701.31439336 2026-01-02,19:37:19.000,2,11119252,-795,0,1767382638,14998.535960439993,70.62022820999846,50701.33535472 2026-01-02,19:37:20.000,2,11119260,-795,0,1767382639,14998.441652100002,70.60612994999974,50701.32836760001 2026-01-02,19:37:21.000,2,11119280,-715,0,1767382640,14998.421443170002,70.64842473000317,50701.293432 2026-01-02,19:37:22.000,2,11119262,-795,0,1767382641,14998.502278890002,70.79645646000426,50701.27945776001 2026-01-02,19:37:23.000,2,11119225,-795,0,1767382642,14998.589850919998,70.98678297000151,50701.258496400005 2026-01-02,19:37:24.000,2,11119233,-795,0,1767382643,14998.778467599994,71.26169903999835,50701.27945776001 2026-01-02,19:37:25.000,2,11119267,-795,0,1767382644,14998.919930109994,71.57890988999861,50701.14670248 2026-01-02,19:37:26.000,2,11119253,-555,0,1767382645,14999.081601549995,71.93841552000231,50701.07683128 2026-01-02,19:37:27.000,2,11119282,-795,0,1767382646,14999.27021822999,72.24152811000386,50700.972024480005 2026-01-02,19:37:28.000,2,11119262,-795,0,1767382647,14999.384735499996,72.4671002699979,50700.874204800006 2026-01-02,19:37:29.000,2,11119229,-795,0,1767382648,14999.458834910001,72.69972155999858,50700.874204800006 2026-01-02,19:37:30.000,2,11119243,-795,0,1767382649,14999.505989079997,72.79840938000416,50700.81132072 2026-01-02,19:37:31.000,2,11119241,-795,0,1767382650,14999.512725389992,72.86185154999839,50700.96503736001 2026-01-02,19:37:32.000,2,11119197,-795,0,1767382651,14999.512725389992,72.79840938000416,50700.90215328 2026-01-02,19:37:33.000,2,11119249,-795,0,1767382652,14999.472307529992,72.68562329999986,50700.93010176 2026-01-02,19:37:34.000,2,11119229,-795,0,1767382653,14999.351053949991,72.53054243999941,50700.9790116 2026-01-02,19:37:35.000,2,11119257,-795,0,1767382654,14999.357790260001,72.39660897000431,50701.06285704001 2026-01-02,19:37:36.000,2,11119224,-795,0,1767382655,14999.23653668,72.32611767000344,50701.02792144 2026-01-02,19:37:37.000,2,11119238,-795,0,1767382656,14999.182646199995,72.28382289000001,50701.09779264 2026-01-02,19:37:38.000,2,11119230,-795,0,1767382657,14999.142228339995,72.31201941000472,50701.10477976 2026-01-02,19:37:39.000,2,11119230,-675,0,1767382658,14999.101810479995,72.38955983999767,50701.08381840001 2026-01-02,19:37:40.000,2,11119243,-795,0,1767382659,14999.09507417,72.5798863500022,50701.06285704001 2026-01-02,19:37:41.000,2,11119249,-795,0,1767382660,14999.16917357999,72.84775328999967,50700.96503736001 2026-01-02,19:37:42.000,2,11119248,-795,0,1767382661,14999.16917357999,73.10857109999779,50700.9790116 2026-01-02,19:37:43.000,2,11119247,-795,0,1767382662,14999.27695454,73.39053630000126,50700.89516616001 2026-01-02,19:37:44.000,2,11119246,-795,0,1767382663,14999.324108709996,73.58791193999787,50700.972024480005 2026-01-02,19:37:45.000,2,11119232,-795,0,1767382664,14999.33758133,73.79938584000047,50700.86023056 2026-01-02,19:37:46.000,2,11119226,-795,0,1767382665,14999.418417050001,74.00381061000371,50700.79035936 2026-01-02,19:37:47.000,2,11119222,-795,0,1767382666,14999.499252770001,74.1518423400048,50700.72747528001 2026-01-02,19:37:48.000,2,11119250,-795,0,1767382667,14999.573352179992,74.22938276999776,50700.71350104 2026-01-02,19:37:49.000,2,11119213,-795,0,1767382668,14999.607033729997,74.26462842000183,50700.755423760005 2026-01-02,19:37:50.000,2,11119228,-795,0,1767382669,14999.607033729997,74.20823537999968,50700.71350104 2026-01-02,19:37:51.000,2,11119233,-795,0,1767382670,14999.505989079997,74.12364582000009,50700.72747528001 2026-01-02,19:37:52.000,2,11119211,-795,0,1767382671,14999.377999190001,73.975614089999,50700.78337224 2026-01-02,19:37:53.000,2,11119210,-795,0,1767382672,14999.21632775,73.89102452999941,50700.81132072 2026-01-02,19:37:54.000,2,11119230,-795,0,1767382673,14999.041183689995,73.82053322999855,50700.83228208 2026-01-02,19:37:55.000,2,11119231,-795,0,1767382674,14998.892984869999,73.78528758000175,50700.81132072 2026-01-02,19:37:56.000,2,11119231,-795,0,1767382675,14998.791940219999,73.79938584000047,50700.874204800006 2026-01-02,19:37:57.000,2,11119205,-795,0,1767382676,14998.744786049989,73.90512278999813,50700.89516616001 2026-01-02,19:37:58.000,2,11119237,-795,0,1767382677,14998.738049739994,74.02495800000179,50700.88817904 2026-01-02,19:37:59.000,2,11119227,-795,0,1767382678,14998.751522359998,74.17298973000288,50700.89516616001 2026-01-02,19:38:00.000,2,11119232,-795,0,1767382679,14998.778467599994,74.35626711000077,50700.89516616001 2026-01-02,19:38:01.000,2,11119229,-795,0,1767382680,14998.84583069999,74.62413404999825,50700.86721768001 2026-01-02,19:38:02.000,2,11119249,-795,0,1767382681,14998.859303319994,74.85675533999893,50700.84625632001 2026-01-02,19:38:03.000,2,11119211,-795,0,1767382682,14999.000765829995,75.04003272000409,50700.91612752001 2026-01-02,19:38:04.000,2,11119224,-795,0,1767382683,14999.05465631,75.22331010000198,50700.874204800006 2026-01-02,19:38:05.000,2,11119238,-795,0,1767382684,14999.041183689995,75.35019443999772,50700.89516616001 2026-01-02,19:38:06.000,2,11119273,-795,0,1767382685,14998.97382059,75.42068573999859,50700.853243440004 2026-01-02,19:38:07.000,2,11119204,-795,0,1767382686,14998.94687534999,75.51937356000417,50700.88817904 2026-01-02,19:38:08.000,2,11119221,-795,0,1767382687,14998.859303319994,75.53347182000289,50700.88817904 2026-01-02,19:38:09.000,2,11119234,-795,0,1767382688,14998.785203909989,75.53347182000289,50700.90215328 2026-01-02,19:38:10.000,2,11119221,-795,0,1767382689,14998.751522359998,75.53347182000289,50701.00696008 2026-01-02,19:38:11.000,2,11119228,-795,0,1767382690,14998.657214019993,75.56166834000032,50701.05586992 2026-01-02,19:38:12.000,2,11119246,-795,0,1767382691,14998.637005089993,75.61806138000247,50700.99997296 2026-01-02,19:38:13.000,2,11119247,-795,0,1767382692,14998.643741399988,75.67445442000462,50700.99997296 2026-01-02,19:38:14.000,2,11119193,-795,0,1767382693,14998.711104499998,75.82248614999844,50700.95805024 2026-01-02,19:38:15.000,2,11119192,-795,0,1767382694,14998.758258669994,75.92822310000338,50700.94407600001 2026-01-02,19:38:16.000,2,11119220,-795,0,1767382695,14998.892984869999,76.05510743999912,50700.972024480005 2026-01-02,19:38:17.000,2,11119228,-635,0,1767382696,14998.94687534999,76.1890409100015,50700.94407600001 2026-01-02,19:38:18.000,2,11119209,-795,0,1767382697,14999.07486524,76.33002351000323,50700.93010176 2026-01-02,19:38:19.000,2,11119227,-795,0,1767382698,14999.142228339995,76.42871133000153,50700.90215328 2026-01-02,19:38:20.000,2,11119174,-795,0,1767382699,14999.27695454,76.56264480000391,50700.923114640005 2026-01-02,19:38:21.000,2,11119211,-795,0,1767382700,14999.384735499996,76.65428349000285,50700.88119192 2026-01-02,19:38:22.000,2,11119217,-795,0,1767382701,14999.398208120001,76.68952913999965,50700.88817904 2026-01-02,19:38:23.000,2,11119236,-795,0,1767382702,14999.364526569996,76.73887305000244,50700.94407600001 2026-01-02,19:38:24.000,2,11119238,-795,0,1767382703,14999.324108709996,76.71067652999773,50700.923114640005 2026-01-02,19:38:25.000,2,11119210,-795,0,1767382704,14999.19611882,76.63313610000478,50700.94407600001 2026-01-02,19:38:26.000,2,11119253,-795,0,1767382705,14999.122019409995,76.49215350000304,50701.020934320004 2026-01-02,19:38:27.000,2,11119233,-795,0,1767382706,14999.01423845,76.35822003000067,50701.08381840001 2026-01-02,19:38:28.000,2,11119221,-795,0,1767382707,14998.95361166,76.23133568999765,50701.06984416 2026-01-02,19:38:29.000,2,11119238,-795,0,1767382708,14998.818885459994,76.1537952600047,50701.16067672001 2026-01-02,19:38:30.000,2,11119197,-795,0,1767382709,14998.711104499998,76.08330396000383,50701.12574112 2026-01-02,19:38:31.000,2,11119227,-795,0,1767382710,14998.562905679988,76.04805830999976,50701.139715360005 2026-01-02,19:38:32.000,2,11119220,-715,0,1767382711,14998.583114609988,76.09740222000255,50701.24452216 2026-01-02,19:38:33.000,2,11119238,-795,0,1767382712,14998.562905679988,76.23133568999765,50701.23753504 2026-01-02,19:38:34.000,2,11119223,-795,0,1767382713,14998.663950329988,76.46395697999833,50701.23054792001 2026-01-02,19:38:35.000,2,11119207,-795,0,1767382714,14998.839094389994,76.66133262000221,50701.258496400005 2026-01-02,19:38:36.000,2,11119270,-795,0,1767382715,14998.97382059,76.90100304000225,50701.25150928001 2026-01-02,19:38:37.000,2,11119267,-795,0,1767382716,14999.07486524,77.06313303000206,50701.153689599996 2026-01-02,19:38:38.000,2,11119220,-795,0,1767382717,14999.243272989996,77.17591910999909,50701.07683128 2026-01-02,19:38:39.000,2,11119241,-795,0,1767382718,14999.29716347,77.34509822999826,50701.2235608 2026-01-02,19:38:40.000,2,11119236,-795,0,1767382719,14999.344317639996,77.38034388000233,50701.19561232 2026-01-02,19:38:41.000,2,11119223,-795,0,1767382720,14999.431889669992,77.42968778999784,50701.21657368 2026-01-02,19:38:42.000,2,11119233,-795,0,1767382721,14999.411680739991,77.38739301000169,50701.21657368 2026-01-02,19:38:43.000,2,11119216,-795,0,1767382722,14999.404944429996,77.29575432000274,50701.258496400005 2026-01-02,19:38:44.000,2,11119239,-795,0,1767382723,14999.263481919996,77.14772259000165,50701.32836760001 2026-01-02,19:38:45.000,2,11119239,-795,0,1767382724,14999.020974759995,77.02083824999863,50701.377277440006 2026-01-02,19:38:46.000,2,11119246,-795,0,1767382725,14998.839094389994,76.87280652000481,50701.41920016001 2026-01-02,19:38:47.000,2,11119234,-795,0,1767382726,14998.697631879993,76.76706956999988,50701.49605848001 2026-01-02,19:38:48.000,2,11119242,-795,0,1767382727,14998.650477709998,76.66133262000221,50701.4331744 2026-01-02,19:38:49.000,2,11119238,-795,0,1767382728,14998.569641989998,76.68952913999965,50701.53798120001 2026-01-02,19:38:50.000,2,11119249,-795,0,1767382729,14998.616796159993,76.71772566000436,50701.53798120001 2026-01-02,19:38:51.000,2,11119254,-795,0,1767382730,14998.758258669994,76.75297131000116,50701.524006960004 2026-01-02,19:38:52.000,2,11119226,-795,0,1767382731,14998.99402952,76.87985565000417,50701.44016152 2026-01-02,19:38:53.000,2,11119257,-795,0,1767382732,14999.283690849996,76.9432978199984,50701.40522592 2026-01-02,19:38:54.000,2,11119259,-795,0,1767382733,14999.553143249992,77.0560839000027,50701.40522592 2026-01-02,19:38:55.000,2,11119245,-795,0,1767382734,14999.802386719988,77.08428042000014,50701.37029032001 2026-01-02,19:38:56.000,2,11119216,-795,0,1767382735,15000.031421259999,77.11952607000421,50701.37029032001 2026-01-02,19:38:57.000,2,11119234,-795,0,1767382736,15000.199829009995,77.09837867999886,50701.34932896001 2026-01-02,19:38:58.000,2,11119276,-795,0,1767382737,15000.37497307,77.00673998999991,50701.26548352 2026-01-02,19:38:59.000,2,11119220,-795,0,1767382738,15000.442336169996,76.92215043000033,50701.27247064 2026-01-02,19:39:00.000,2,11119237,-795,0,1767382739,15000.46928140999,76.79526609000459,50701.356316080004 2026-01-02,19:39:01.000,2,11119267,-795,0,1767382740,15000.40865461999,76.60493958000006,50701.34932896001 2026-01-02,19:39:02.000,2,11119250,-795,0,1767382741,15000.28740103999,76.42871133000153,50701.4331744 2026-01-02,19:39:03.000,2,11119240,-795,0,1767382742,15000.18635638999,76.26658134000172,50701.46112288 2026-01-02,19:39:04.000,2,11119226,-715,0,1767382743,15000.078575429994,76.11854961000063,50701.48208424 2026-01-02,19:39:05.000,2,11119254,-795,0,1767382744,14999.984267089989,76.03396005000104,50701.51003272 2026-01-02,19:39:06.000,2,11119234,-795,0,1767382745,14999.937112919994,76.04805830999976,50701.58689104001 2026-01-02,19:39:07.000,2,11119237,-795,0,1767382746,15000.04489387999,76.09035309000319,50701.60086528 2026-01-02,19:39:08.000,2,11119234,-795,0,1767382747,15000.098784359994,76.18199178000214,50701.61483952001 2026-01-02,19:39:09.000,2,11119240,-795,0,1767382748,15000.300873659995,76.28067960000044,50701.62881376 2026-01-02,19:39:10.000,2,11119231,-795,0,1767382749,15000.597271300001,76.41461307000282,50701.60086528 2026-01-02,19:39:11.000,2,11119212,-795,0,1767382750,15000.772415359992,76.54149740999856,50701.44714864001 2026-01-02,19:39:12.000,2,11119220,-795,0,1767382751,15001.028395139998,76.56264480000391,50701.45413576 2026-01-02,19:39:13.000,2,11119262,-795,0,1767382752,15001.318056469994,76.56264480000391,50701.41221304 2026-01-02,19:39:14.000,2,11119228,-795,0,1767382753,15001.54709100999,76.5344482799992,50701.31439336 2026-01-02,19:39:15.000,2,11119263,-795,0,1767382754,15001.69528983,76.42871133000153,50701.33535472 2026-01-02,19:39:16.000,2,11119243,-795,0,1767382755,15001.75591662,76.23133568999765,50701.28644488 2026-01-02,19:39:17.000,2,11119226,-795,0,1767382756,15001.73570769,76.01281266000296,50701.32836760001 2026-01-02,19:39:18.000,2,11119228,-795,0,1767382757,15001.70876244999,75.71674920000078,50701.28644488 2026-01-02,19:39:19.000,2,11119232,-795,0,1767382758,15001.540354699995,75.4488822600033,50701.46811000001 2026-01-02,19:39:20.000,2,11119251,-795,0,1767382759,15001.37194695,75.19511358000454,50701.44016152 2026-01-02,19:39:21.000,2,11119252,-795,0,1767382760,15001.243957059989,74.96954142000322,50701.524006960004 2026-01-02,19:39:22.000,2,11119251,-795,0,1767382761,15001.190066579999,74.84970620999957,50701.5729168 2026-01-02,19:39:23.000,2,11119219,-795,0,1767382762,15001.142912409989,74.72987100000319,50701.51701984001 2026-01-02,19:39:24.000,2,11119235,-795,0,1767382763,15001.203539199989,74.65233057000296,50701.57990392 2026-01-02,19:39:25.000,2,11119242,-795,0,1767382764,15001.277638609994,74.65937970000232,50701.60086528 2026-01-02,19:39:26.000,2,11119265,-795,0,1767382765,15001.40562849999,74.6805270900004,50701.62182664 2026-01-02,19:39:27.000,2,11119243,-795,0,1767382766,15001.61445411,74.69462534999911,50701.642788000005 2026-01-02,19:39:28.000,2,11119273,-795,0,1767382767,15001.796334480001,74.7792149099987,50701.5729168 2026-01-02,19:39:29.000,2,11119267,-795,0,1767382768,15001.998423780002,74.91314838000108,50701.67073648 2026-01-02,19:39:30.000,2,11119239,-795,0,1767382769,15002.207249389998,75.04708185000345,50701.66374936001 2026-01-02,19:39:31.000,2,11119234,-795,0,1767382770,15002.294821419993,75.06118011000217,50701.57990392 2026-01-02,19:39:32.000,2,11119238,-795,0,1767382771,15002.476701789994,75.04003272000409,50701.7475948 2026-01-02,19:39:33.000,2,11119220,-795,0,1767382772,15002.557537509994,75.00478707000002,50701.63580088001 2026-01-02,19:39:34.000,2,11119259,-795,0,1767382773,15002.597955369994,74.94134489999851,50701.67073648 2026-01-02,19:39:35.000,2,11119282,-795,0,1767382774,15002.64510953999,74.87085359999764,50701.64977512 2026-01-02,19:39:36.000,2,11119244,-795,0,1767382775,15002.719208949995,74.84265708000021,50701.63580088001 2026-01-02,19:39:37.000,2,11119255,-795,0,1767382776,15002.83372622,74.7933131700047,50701.642788000005 2026-01-02,19:39:38.000,2,11119262,-795,0,1767382777,15002.93477087,74.70872360999783,50701.6078524 2026-01-02,19:39:39.000,2,11119218,-795,0,1767382778,15003.062760759996,74.71577274000447,50701.61483952001 2026-01-02,19:39:40.000,2,11119221,-795,0,1767382779,15003.150332789992,74.70167447999847,50701.55894256 2026-01-02,19:39:41.000,2,11119258,-795,0,1767382780,15003.264850059997,74.73692013000255,50701.53798120001 2026-01-02,19:39:42.000,2,11119224,-795,0,1767382781,15003.379367330002,74.7792149099987,50701.55894256 2026-01-02,19:39:43.000,2,11119237,-795,0,1767382782,15003.608401869998,74.86380446999829,50701.57990392 2026-01-02,19:39:44.000,2,11119220,-795,0,1767382783,15003.776809619994,74.98363968000194,50701.524006960004 2026-01-02,19:39:45.000,2,11119228,-795,0,1767382784,15003.98563522999,75.01183619999938,50701.475097120005 2026-01-02,19:39:46.000,2,11119286,-795,0,1767382785,15004.187724529991,75.11757315000432,50701.48208424 2026-01-02,19:39:47.000,2,11119252,-795,0,1767382786,15004.443704309997,75.0893766299996,50701.489071359996 2026-01-02,19:39:48.000,2,11119236,-795,0,1767382787,15004.578430510002,75.08232750000025,50701.48208424 2026-01-02,19:39:49.000,2,11119259,-795,0,1767382788,15004.679475159988,74.94839402999787,50701.4331744 2026-01-02,19:39:50.000,2,11119222,-795,0,1767382789,15004.793992429994,74.81446056000277,50701.44016152 2026-01-02,19:39:51.000,2,11119230,-795,0,1767382790,15004.868091839999,74.61708491999889,50701.475097120005 2026-01-02,19:39:52.000,2,11119218,-795,0,1767382791,15004.908509699999,74.41266015000292,50701.53099408 2026-01-02,19:39:53.000,2,11119261,-795,0,1767382792,15004.90177338999,74.20118625000032,50701.5030456 2026-01-02,19:39:54.000,2,11119269,-795,0,1767382793,15004.861355529989,73.98971234999772,50701.62182664 2026-01-02,19:39:55.000,2,11119243,-795,0,1767382794,15004.820937669989,73.78528758000175,50701.61483952001 2026-01-02,19:39:56.000,2,11119248,-795,0,1767382795,15004.746838259998,73.60201020000386,50701.62182664 2026-01-02,19:39:57.000,2,11119257,-795,0,1767382796,15004.719893019988,73.531518900003,50701.68471072001 2026-01-02,19:39:58.000,2,11119241,-795,0,1767382797,15004.787256119998,73.50332237999828,50701.76855616 2026-01-02,19:39:59.000,2,11119212,-795,0,1767382798,15004.847882909999,73.58791193999787,50701.75458192001 2026-01-02,19:40:00.000,2,11119243,-795,0,1767382799,15005.08365375999,73.7288945399996,50701.712659200006 2026-01-02,19:40:01.000,2,11119266,-795,0,1767382800,15005.30595198999,73.8769262700007,50701.68471072001 2026-01-02,19:40:02.000,2,11119227,-795,0,1767382801,15005.602349629997,73.975614089999,50701.63580088001 2026-01-02,19:40:03.000,2,11119257,-795,0,1767382802,15005.831384169993,74.11659669000073,50701.691697840004 2026-01-02,19:40:04.000,2,11119205,-795,0,1767382803,15006.107572879999,74.23643190000439,50701.71964632 2026-01-02,19:40:05.000,2,11119225,-795,0,1767382804,15006.356816349995,74.25053016000311,50701.656762239996 2026-01-02,19:40:06.000,2,11119215,-795,0,1767382805,15006.61279613,74.26462842000183,50701.62182664 2026-01-02,19:40:07.000,2,11119236,-795,0,1767382806,15006.787940189992,74.18003886000224,50701.67073648 2026-01-02,19:40:08.000,2,11119224,-795,0,1767382807,15006.888984839992,74.05315451999923,50701.62881376 2026-01-02,19:40:09.000,2,11119254,-795,0,1767382808,15006.983293179997,73.89807365999877,50701.62182664 2026-01-02,19:40:10.000,2,11119227,-795,0,1767382809,15007.050656279993,73.73594366999896,50701.63580088001 2026-01-02,19:40:11.000,2,11119245,-795,0,1767382810,15007.077601519988,73.53856803000235,50701.69868496 2026-01-02,19:40:12.000,2,11119236,-795,0,1767382811,15007.030447349993,73.29184848000295,50701.6777236 2026-01-02,19:40:13.000,2,11119249,-795,0,1767382812,15006.942875319997,73.08037458000035,50701.761569040005 2026-01-02,19:40:14.000,2,11119241,-795,0,1767382813,15006.882248529997,72.91824459000054,50701.79650464 2026-01-02,19:40:15.000,2,11119211,-795,0,1767382814,15006.875512220002,72.83365503000095,50701.880350080006 2026-01-02,19:40:16.000,2,11119203,-795,0,1767382815,15006.882248529997,72.83365503000095,50701.87336296001 2026-01-02,19:40:17.000,2,11119252,-795,0,1767382816,15006.949611629992,72.85480241999903,50701.91528568 2026-01-02,19:40:18.000,2,11119218,-795,0,1767382817,15007.097810449988,72.98873589000141,50701.9572084 2026-01-02,19:40:19.000,2,11119225,-795,0,1767382818,15007.306636059999,73.1720132699993,50701.93624704 2026-01-02,19:40:20.000,2,11119245,-795,0,1767382819,15007.52219797999,73.32004500000039,50701.8873372 2026-01-02,19:40:21.000,2,11119204,-795,0,1767382820,15007.778177759996,73.43988021000405,50701.90829856 2026-01-02,19:40:22.000,2,11119205,-795,0,1767382821,15008.047630159992,73.52446977000363,50701.817466 2026-01-02,19:40:23.000,2,11119246,-795,0,1767382822,15008.276664699988,73.58791193999787,50701.817466 2026-01-02,19:40:24.000,2,11119235,-795,0,1767382823,15008.492226619994,73.61610846000258,50701.761569040005 2026-01-02,19:40:25.000,2,11119242,-795,0,1767382824,15008.694315919995,73.57381367999915,50701.86637584 2026-01-02,19:40:26.000,2,11119227,-795,0,1767382825,15008.78862426,73.50332237999828,50701.87336296001 2026-01-02,19:40:27.000,2,11119214,-795,0,1767382826,15008.80883319,73.4187328199987,50701.90829856 2026-01-02,19:40:28.000,2,11119236,-795,0,1767382827,15008.88966891,73.32004500000039,50701.9572084 2026-01-02,19:40:29.000,2,11119281,-795,0,1767382828,15008.795360569995,73.19316066000465,50702.02009248001 2026-01-02,19:40:30.000,2,11119245,-795,0,1767382829,15008.78188794999,73.05922719000228,50701.98515688 2026-01-02,19:40:31.000,2,11119262,-795,0,1767382830,15008.835778429995,73.06627632000163,50701.99913112001 2026-01-02,19:40:32.000,2,11119233,-795,0,1767382831,15008.90987784,73.15086588000122,50702.096950800005 2026-01-02,19:40:33.000,2,11119217,-795,0,1767382832,15008.97050463,73.2354554400008,50702.05502808 2026-01-02,19:40:34.000,2,11119233,-795,0,1767382833,15009.078285589996,73.3834871700019,50702.05502808 2026-01-02,19:40:35.000,2,11119230,-795,0,1767382834,15009.287111199992,73.58086280999851,50702.0620152 2026-01-02,19:40:36.000,2,11119221,-795,0,1767382835,15009.462255259998,73.77823845000239,50702.02009248001 2026-01-02,19:40:37.000,2,11119241,-795,0,1767382836,15009.630663009993,73.96151583000028,50702.0620152 2026-01-02,19:40:38.000,2,11119219,-795,0,1767382837,15009.86643386,74.10954756000137,50702.048040960006 2026-01-02,19:40:39.000,2,11119256,-795,0,1767382838,15010.08199577999,74.29282493999926,50702.01310536 2026-01-02,19:40:40.000,2,11119242,-635,0,1767382839,15010.257139839996,74.34921798000141,50701.96419552 2026-01-02,19:40:41.000,2,11119205,-795,0,1767382840,15010.324502939991,74.37741449999885,50701.978169760005 2026-01-02,19:40:42.000,2,11119230,-795,0,1767382841,15010.378393419996,74.35626711000077,50702.02009248001 2026-01-02,19:40:43.000,2,11119258,-635,0,1767382842,15010.364920799992,74.31397233000462,50702.10393792 2026-01-02,19:40:44.000,2,11119243,-795,0,1767382843,15010.331239250001,74.29987406999862,50702.18778336001 2026-01-02,19:40:45.000,2,11119241,-795,0,1767382844,15010.317766629996,74.23643190000439,50702.2017576 2026-01-02,19:40:46.000,2,11119228,-795,0,1767382845,15010.196513049996,74.10249843000202,50702.32053864 2026-01-02,19:40:47.000,2,11119246,-795,0,1767382846,15010.10220470999,74.01790887000243,50702.383422720006 2026-01-02,19:40:48.000,2,11119247,-795,0,1767382847,15009.96747851,73.91217192000477,50702.4463068 2026-01-02,19:40:49.000,2,11119254,-795,0,1767382848,15009.90011540999,73.79233671000111,50702.50220376001 2026-01-02,19:40:50.000,2,11119256,-795,0,1767382849,15009.812543379994,73.75709106000431,50702.57207496001 2026-01-02,19:40:51.000,2,11119232,-795,0,1767382850,15009.772125519994,73.77118932000303,50702.530152240004 2026-01-02,19:40:52.000,2,11119263,-795,0,1767382851,15009.812543379994,73.79938584000047,50702.648933280005 2026-01-02,19:40:53.000,2,11119233,-795,0,1767382852,15009.92706065,73.86282801000198,50702.648933280005 2026-01-02,19:40:54.000,2,11119261,-795,0,1767382853,15010.04831423,73.89807365999877,50702.6559204 2026-01-02,19:40:55.000,2,11119231,-795,0,1767382854,15010.25040353,73.9403684400022,50702.73976584001 2026-01-02,19:40:56.000,2,11119247,-795,0,1767382855,15010.412074970001,73.95446670000092,50702.71181736001 2026-01-02,19:40:57.000,2,11119239,-795,0,1767382856,15010.587219029992,73.975614089999,50702.767714320005 2026-01-02,19:40:58.000,2,11119264,-795,0,1767382857,15010.789308329993,73.9403684400022,50702.80264992 2026-01-02,19:40:59.000,2,11119224,-795,0,1767382858,15010.950979769994,73.86282801000198,50702.69085600001 2026-01-02,19:41:00.000,2,11119267,-795,0,1767382859,15011.07896965999,73.79233671000111,50702.82361128 2026-01-02,19:41:01.000,2,11119238,-795,0,1767382860,15011.13959644999,73.73594366999896,50702.865534000004 2026-01-02,19:41:02.000,2,11119235,-795,0,1767382861,15011.18001430999,73.60201020000386,50702.92143096 2026-01-02,19:41:03.000,2,11119255,-795,0,1767382862,15011.14633276,73.4821749900002,50702.998289279996 2026-01-02,19:41:04.000,2,11119256,-795,0,1767382863,15011.112651209995,73.37643804000254,50703.033224880004 2026-01-02,19:41:05.000,2,11119261,-795,0,1767382864,15011.025079179999,73.2847993500036,50703.08912184 2026-01-02,19:41:06.000,2,11119246,-795,0,1767382865,15010.957716079989,73.2354554400008,50703.152005920005 2026-01-02,19:41:07.000,2,11119232,-795,0,1767382866,15010.984661319999,73.17906239999866,50703.13803168 2026-01-02,19:41:08.000,2,11119250,-795,0,1767382867,15011.011606559994,73.20725892000337,50703.14501880001 2026-01-02,19:41:09.000,2,11119235,-795,0,1767382868,15011.03855179999,73.1720132699993,50703.07514760001 2026-01-02,19:41:10.000,2,11119228,-795,0,1767382869,15011.01834286999,73.21430805000273,50703.152005920005 2026-01-02,19:41:11.000,2,11119211,-795,0,1767382870,15011.072233349994,73.20725892000337,50703.20790288 2026-01-02,19:41:12.000,2,11119219,-755,0,1767382871,15011.08570597,73.22840631000145,50703.14501880001 2026-01-02,19:41:13.000,2,11119265,-795,0,1767382872,15011.14633276,73.22135718000209,50703.20790288 2026-01-02,19:41:14.000,2,11119240,-795,0,1767382873,15011.11938751999,73.1367676200025,50703.25681272 2026-01-02,19:41:15.000,2,11119253,-795,0,1767382874,15011.05876072999,73.01693240999884,50703.29873544 2026-01-02,19:41:16.000,2,11119261,-795,0,1767382875,15010.97792500999,72.91119546000118,50703.29174832001 2026-01-02,19:41:17.000,2,11119212,-795,0,1767382876,15010.917298219989,72.76316373000009,50703.34065816001 2026-01-02,19:41:18.000,2,11119271,-795,0,1767382877,15010.863407739998,72.6433285200037,50703.45943920001 2026-01-02,19:41:19.000,2,11119235,-795,0,1767382878,15010.822989879998,72.50939505000133,50703.45943920001 2026-01-02,19:41:20.000,2,11119271,-795,0,1767382879,15010.762363089998,72.47414940000453,50703.46642632 2026-01-02,19:41:21.000,2,11119229,-795,0,1767382880,15010.701736299998,72.38251070999831,50703.52931040001 2026-01-02,19:41:22.000,2,11119245,-795,0,1767382881,15010.688263679993,72.34021593000216,50703.59219448 2026-01-02,19:41:23.000,2,11119283,-795,0,1767382882,15010.715208919988,72.3331668000028,50703.62713008001 2026-01-02,19:41:24.000,2,11119237,-795,0,1767382883,15010.735417849988,72.36136332000024,50703.66206568 2026-01-02,19:41:25.000,2,11119259,-795,0,1767382884,15010.816253569988,72.47414940000453,50703.71097552 2026-01-02,19:41:26.000,2,11119208,-795,0,1767382885,15010.897089289989,72.55168983000476,50703.69001416 2026-01-02,19:41:27.000,2,11119287,-795,0,1767382886,15011.025079179999,72.70677068999794,50703.74591112001 2026-01-02,19:41:28.000,2,11119216,-795,0,1767382887,15011.18001430999,72.89709720000246,50703.69700128001 2026-01-02,19:41:29.000,2,11119238,-795,0,1767382888,15011.375367299996,72.98873589000141,50703.6341172 2026-01-02,19:41:30.000,2,11119252,-795,0,1767382889,15011.537038739996,73.1720132699993,50703.75289824 2026-01-02,19:41:31.000,2,11119264,-795,0,1767382890,15011.611138150001,73.29184848000295,50703.80180808 2026-01-02,19:41:32.000,2,11119219,-795,0,1767382891,15011.718919109997,73.46102760000213,50703.75988536 2026-01-02,19:41:33.000,2,11119258,-795,0,1767382892,15011.833436380002,73.531518900003,50703.78783384 2026-01-02,19:41:34.000,2,11119252,-795,0,1767382893,15011.873854240002,73.58791193999787,50703.73193688 2026-01-02,19:41:35.000,2,11119239,-795,0,1767382894,15011.961426269998,73.65840323999873,50703.8087952 2026-01-02,19:41:36.000,2,11119239,-795,0,1767382895,15011.927744719993,73.70774715000152,50703.84373080001 2026-01-02,19:41:37.000,2,11119248,-795,0,1767382896,15011.941217339998,73.67955063000409,50703.8786664 2026-01-02,19:41:38.000,2,11119233,-795,0,1767382897,15011.907535789993,73.67250150000473,50703.96251184001 2026-01-02,19:41:39.000,2,11119248,-795,0,1767382898,15011.867117929993,73.58791193999787,50703.88565352001 2026-01-02,19:41:40.000,2,11119251,-795,0,1767382899,15011.766073279992,73.55971542000043,50704.02539592 2026-01-02,19:41:41.000,2,11119252,-795,0,1767382900,15011.745864349992,73.49627324999892,50704.0184088 2026-01-02,19:41:42.000,2,11119250,-795,0,1767382901,15011.651556010002,73.37643804000254,50704.08828 2026-01-02,19:41:43.000,2,11119231,-795,0,1767382902,15011.577456599996,73.32004500000039,50704.08828 2026-01-02,19:41:44.000,2,11119242,-795,0,1767382903,15011.516829809996,73.24250457000016,50704.13020272001 2026-01-02,19:41:45.000,2,11119231,-795,0,1767382904,15011.44946671,73.19316066000465,50704.1930868 2026-01-02,19:41:46.000,2,11119293,-795,0,1767382905,15011.38210360999,73.06627632000163,50704.24199664 2026-01-02,19:41:47.000,2,11119223,-795,0,1767382906,15011.42252146999,73.03103067000484,50704.228022400006 2026-01-02,19:41:48.000,2,11119256,-795,0,1767382907,15011.395576229996,72.91119546000118,50704.20007392001 2026-01-02,19:41:49.000,2,11119239,-795,0,1767382908,15011.40904885,72.84070416000031,50704.276932240005 2026-01-02,19:41:50.000,2,11119234,-795,0,1767382909,15011.42252146999,72.73496721000265,50704.30488072 2026-01-02,19:41:51.000,2,11119261,-795,0,1767382910,15011.503357189991,72.66447591000178,50704.276932240005 2026-01-02,19:41:52.000,2,11119250,-715,0,1767382911,15011.590929220001,72.58693548000156,50704.28391936 2026-01-02,19:41:53.000,2,11119243,-795,0,1767382912,15011.658292319997,72.53054243999941,50704.24199664 2026-01-02,19:41:54.000,2,11119242,-795,0,1767382913,15011.725655419992,72.43890375000046,50704.31186784 2026-01-02,19:41:55.000,2,11119258,-795,0,1767382914,15011.793018520002,72.38955983999767,50704.28391936 2026-01-02,19:41:56.000,2,11119238,-795,0,1767382915,15011.873854240002,72.27677376000065,50704.34680344001 2026-01-02,19:41:57.000,2,11119212,-795,0,1767382916,15011.887326859993,72.21333158999914,50704.36776480001 2026-01-02,19:41:58.000,2,11119250,-795,0,1767382917,15011.860381619997,72.07939812000404,50704.36776480001 2026-01-02,19:41:59.000,2,11119231,-795,0,1767382918,15011.894063170002,72.03710334000061,50704.374751920004 2026-01-02,19:42:00.000,2,11119243,-795,0,1767382919,15011.819963759997,72.00185769000382,50704.4027004 2026-01-02,19:42:01.000,2,11119236,-795,0,1767382920,15011.826700069993,72.00890682000318,50704.41667464001 2026-01-02,19:42:02.000,2,11119251,-795,0,1767382921,15011.873854240002,72.0230050800019,50704.41667464001 2026-01-02,19:42:03.000,2,11119242,-795,0,1767382922,15011.981635199998,72.01595595000254,50704.43763600001 2026-01-02,19:42:04.000,2,11119254,-795,0,1767382923,15012.062470919998,72.03005421000125,50704.43763600001 2026-01-02,19:42:05.000,2,11119247,-795,0,1767382924,15012.190460809994,72.01595595000254,50704.38872616001 2026-01-02,19:42:06.000,2,11119259,-795,0,1767382925,15012.32518701,72.03710334000061,50704.36077768 2026-01-02,19:42:07.000,2,11119263,-795,0,1767382926,15012.453176899995,72.01595595000254,50704.374751920004 2026-01-02,19:42:08.000,2,11119267,-795,0,1767382927,15012.594639409996,71.98071029999846,50704.35379056 2026-01-02,19:42:09.000,2,11119236,-795,0,1767382928,15012.695684059996,71.94546465000167,50704.35379056 2026-01-02,19:42:10.000,2,11119259,-795,0,1767382929,15012.756310849996,71.91021900000487,50704.374751920004 2026-01-02,19:42:11.000,2,11119268,-795,0,1767382930,15012.749574540001,71.82562943999801,50704.339816319996 2026-01-02,19:42:12.000,2,11119274,-795,0,1767382931,15012.749574540001,71.79743292000057,50704.35379056 2026-01-02,19:42:13.000,2,11119282,-795,0,1767382932,15012.68894775,71.74103987999843,50704.3328292 2026-01-02,19:42:14.000,2,11119234,-795,0,1767382933,15012.662002509991,71.7269416199997,50704.43064888 2026-01-02,19:42:15.000,2,11119282,-795,0,1767382934,15012.56769417,71.64940118999948,50704.41667464001 2026-01-02,19:42:16.000,2,11119267,-795,0,1767382935,15012.453176899995,71.6282538000014,50704.43064888 2026-01-02,19:42:17.000,2,11119235,-795,0,1767382936,15012.31845069999,71.62120467000204,50704.43064888 2026-01-02,19:42:18.000,2,11119246,-795,0,1767382937,15012.224142359999,71.60005728000397,50704.48654584001 2026-01-02,19:42:19.000,2,11119265,-795,0,1767382938,15012.109625089994,71.5295659800031,50704.48654584001 2026-01-02,19:42:20.000,2,11119256,-795,0,1767382939,15012.075943539989,71.55071337000118,50704.53545568001 2026-01-02,19:42:21.000,2,11119257,-795,0,1767382940,15012.001844129998,71.60710641000333,50704.51449432001 2026-01-02,19:42:22.000,2,11119267,-795,0,1767382941,15011.988371509993,71.61415554000268,50704.60532688001 2026-01-02,19:42:23.000,2,11119260,-795,0,1767382942,15011.954689959988,71.65645031999884,50704.58436552001 2026-01-02,19:42:24.000,2,11119264,-795,0,1767382943,15011.947953649993,71.78333466000186,50704.57039128 2026-01-02,19:42:25.000,2,11119234,-795,0,1767382944,15011.988371509993,71.93841552000231,50704.661223840005 2026-01-02,19:42:26.000,2,11119260,-795,0,1767382945,15012.022053059998,72.07939812000404,50704.612314000005 2026-01-02,19:42:27.000,2,11119228,-795,0,1767382946,15012.116361399989,72.27677376000065,50704.59135264 2026-01-02,19:42:28.000,2,11119236,-795,0,1767382947,15012.210669739994,72.43890375000046,50704.612314000005 2026-01-02,19:42:29.000,2,11119250,-795,0,1767382948,15012.271296529994,72.53054243999941,50704.59833976 2026-01-02,19:42:30.000,2,11119256,-795,0,1767382949,15012.30497808,72.68562329999986,50704.563404160006 2026-01-02,19:42:31.000,2,11119248,-795,0,1767382950,15012.3858138,72.88299894000374,50704.47955872 2026-01-02,19:42:32.000,2,11119228,-795,0,1767382951,15012.513803689995,73.00283415000013,50704.55641704001 2026-01-02,19:42:33.000,2,11119254,-795,0,1767382952,15012.58116678999,73.11562023000442,50704.51449432001 2026-01-02,19:42:34.000,2,11119266,-795,0,1767382953,15012.729365610001,73.22135718000209,50704.50052008 2026-01-02,19:42:35.000,2,11119258,-795,0,1767382954,15012.749574540001,73.2847993500036,50704.58436552001 2026-01-02,19:42:36.000,2,11119247,-795,0,1767382955,15012.756310849996,73.26365195999824,50704.57039128 2026-01-02,19:42:37.000,2,11119273,-795,0,1767382956,15012.722629299991,73.25660282999888,50704.60532688001 2026-01-02,19:42:38.000,2,11119276,-795,0,1767382957,15012.66873882,73.15791501000058,50704.65423672001 2026-01-02,19:42:39.000,2,11119268,-795,0,1767382958,15012.513803689995,73.09447283999907,50704.69615944 2026-01-02,19:42:40.000,2,11119269,-795,0,1767382959,15012.37907748999,73.00988327999949,50704.73808216 2026-01-02,19:42:41.000,2,11119272,-795,0,1767382960,15012.163515569999,72.95349024000461,50704.83590184 2026-01-02,19:42:42.000,2,11119259,-795,0,1767382961,15012.001844129998,72.86185154999839,50704.95468288 2026-01-02,19:42:43.000,2,11119241,-795,0,1767382962,15011.867117929993,72.85480241999903,50704.96167 2026-01-02,19:42:44.000,2,11119306,-795,0,1767382963,15011.786282209992,72.86185154999839,50704.98961848001 2026-01-02,19:42:45.000,2,11119261,-795,0,1767382964,15011.739128039997,72.91824459000054,50704.98263136 2026-01-02,19:42:46.000,2,11119255,-795,0,1767382965,15011.739128039997,73.05217806000292,50705.00359272 2026-01-02,19:42:47.000,2,11119282,-795,0,1767382966,15011.813227450002,73.22135718000209,50705.03852832001 2026-01-02,19:42:48.000,2,11119278,-795,0,1767382967,15011.934481029988,73.43283108000469,50704.96865712001 2026-01-02,19:42:49.000,2,11119252,-795,0,1767382968,15012.069207229993,73.67250150000473,50704.898785920006 2026-01-02,19:42:50.000,2,11119239,-795,0,1767382969,15012.291505459994,73.91217192000477,50704.90577304 2026-01-02,19:42:51.000,2,11119268,-795,0,1767382970,15012.493594759995,74.2223336399984,50704.81494048 2026-01-02,19:42:52.000,2,11119256,-795,0,1767382971,15012.655266199996,74.45495492999908,50704.88481168 2026-01-02,19:42:53.000,2,11119261,-795,0,1767382972,15012.810201330001,74.67347796000104,50704.8568632 2026-01-02,19:42:54.000,2,11119245,-795,0,1767382973,15012.877564429997,74.83560795000085,50704.80096624001 2026-01-02,19:42:55.000,2,11119268,-795,0,1767382974,15012.864091809992,74.96249229000387,50704.780004880005 2026-01-02,19:42:56.000,2,11119302,-795,0,1767382975,15012.884300739992,75.10347488999832,50704.77301776001 2026-01-02,19:42:57.000,2,11119251,-795,0,1767382976,15012.850619190001,75.24445749000006,50704.786992 2026-01-02,19:42:58.000,2,11119269,-795,0,1767382977,15012.789992400001,75.31494879000093,50704.76603064 2026-01-02,19:42:59.000,2,11119201,-795,0,1767382978,15012.70915668,75.37839096000243,50704.89179880001 2026-01-02,19:43:00.000,2,11119203,-795,0,1767382979,15012.729365610001,75.44183313000394,50704.81494048 2026-01-02,19:43:01.000,2,11119219,-795,0,1767382980,15012.64852989,75.5475700800016,50704.91974728001 2026-01-02,19:43:02.000,2,11119206,-795,0,1767382981,15012.635057269996,75.61806138000247,50704.88481168 2026-01-02,19:43:03.000,2,11119272,-795,0,1767382982,15012.60811203,75.74494571999821,50704.8568632 2026-01-02,19:43:04.000,2,11119209,-795,0,1767382983,15012.64852989,75.91412484000466,50704.90577304 2026-01-02,19:43:05.000,2,11119251,-795,0,1767382984,15012.729365610001,76.08330396000383,50704.9267344 2026-01-02,19:43:06.000,2,11119259,-795,0,1767382985,15012.843882879992,76.26658134000172,50704.91276016 2026-01-02,19:43:07.000,2,11119282,-795,0,1767382986,15012.951663840002,76.45690784999897,50704.8568632 2026-01-02,19:43:08.000,2,11119218,-795,0,1767382987,15013.099862659998,76.61903783999878,50704.8568632 2026-01-02,19:43:09.000,2,11119199,-795,0,1767382988,15013.241325169998,76.77411869999924,50704.86385032 2026-01-02,19:43:10.000,2,11119259,-795,0,1767382989,15013.328897199994,76.85165912999946,50704.82192760001 2026-01-02,19:43:11.000,2,11119260,-795,0,1767382990,15013.409732919994,77.00673998999991,50704.87083744001 2026-01-02,19:43:12.000,2,11119232,-795,0,1767382991,15013.52425019,77.13362433000293,50704.842888959996 2026-01-02,19:43:13.000,2,11119259,-795,0,1767382992,15013.56466805,77.2041156300038,50704.828914720005 2026-01-02,19:43:14.000,2,11119231,-795,0,1767382993,15013.54445912,77.26755779999803,50704.842888959996 2026-01-02,19:43:15.000,2,11119223,-795,0,1767382994,15013.591613289995,77.3028034500021,50704.88481168 2026-01-02,19:43:16.000,2,11119229,-795,0,1767382995,15013.530986499994,77.39444214000105,50704.91276016 2026-01-02,19:43:17.000,2,11119250,-795,0,1767382996,15013.54445912,77.47903170000063,50704.9267344 2026-01-02,19:43:18.000,2,11119209,-795,0,1767382997,15013.571404359995,77.62706343000173,50704.96865712001 2026-01-02,19:43:19.000,2,11119219,-795,0,1767382998,15013.55793173999,77.78214429000218,50704.96865712001 2026-01-02,19:43:20.000,2,11119248,-795,0,1767382999,15013.672449009995,77.94427428000199,50704.9267344 2026-01-02,19:43:21.000,2,11119207,-795,0,1767383000,15013.793702589996,78.2544360000029,50704.88481168 2026-01-02,19:43:22.000,2,11119205,-795,0,1767383001,15013.921692479991,78.54345032999845,50704.898785920006 2026-01-02,19:43:23.000,2,11119273,-795,0,1767383002,15014.157463329997,78.86066117999871,50704.877824560004 2026-01-02,19:43:24.000,2,11119190,-795,0,1767383003,15014.426915729993,79.22016681000241,50704.91974728001 2026-01-02,19:43:25.000,2,11119242,-795,0,1767383004,15014.669422889994,79.49508287999925,50704.89179880001 2026-01-02,19:43:26.000,2,11119239,-795,0,1767383005,15014.932138979995,79.74180242999864,50704.75205640001 2026-01-02,19:43:27.000,2,11119197,-795,0,1767383006,15015.154437209996,79.93917807000253,50704.74506928 2026-01-02,19:43:28.000,2,11119206,-795,0,1767383007,15015.343053889992,80.1436028399985,50704.76603064 2026-01-02,19:43:29.000,2,11119200,-795,0,1767383008,15015.390208060002,80.29163456999959,50704.75205640001 2026-01-02,19:43:30.000,2,11119237,-795,0,1767383009,15015.504725329993,80.33392935000302,50704.68917232 2026-01-02,19:43:31.000,2,11119236,-795,0,1767383010,15015.538406879998,80.44671543000004,50704.80795336 2026-01-02,19:43:32.000,2,11119203,-795,0,1767383011,15015.565352119993,80.48196108000411,50704.84987608001 2026-01-02,19:43:33.000,2,11119238,-795,0,1767383012,15015.578824739998,80.47491195000475,50704.91974728001 2026-01-02,19:43:34.000,2,11119277,-795,0,1767383013,15015.565352119993,80.38327325999853,50704.95468288 2026-01-02,19:43:35.000,2,11119244,-795,0,1767383014,15015.491252710002,80.27048718000151,50704.97564424 2026-01-02,19:43:36.000,2,11119241,-795,0,1767383015,15015.464307469992,80.20704501,50705.08045104 2026-01-02,19:43:37.000,2,11119258,-795,0,1767383016,15015.376735439997,80.11540632000106,50705.164296480005 2026-01-02,19:43:38.000,2,11119270,-795,0,1767383017,15015.275690789997,80.02376763000211,50705.1712836 2026-01-02,19:43:39.000,2,11119266,-795,0,1767383018,15015.215063999996,79.97442371999932,50705.27609040001 2026-01-02,19:43:40.000,2,11119274,-795,0,1767383019,15015.228536620001,79.9603254600006,50705.29705176 2026-01-02,19:43:41.000,2,11119253,-795,0,1767383020,15015.248745550001,79.91803068000445,50705.311026 2026-01-02,19:43:42.000,2,11119255,-795,0,1767383021,15015.208327690001,79.94622720000189,50705.380897200004 2026-01-02,19:43:43.000,2,11119233,-795,0,1767383022,15015.255481859997,80.00262024000403,50705.36692296 2026-01-02,19:43:44.000,2,11119211,-795,0,1767383023,15015.309372340002,80.04491502000019,50705.36692296 2026-01-02,19:43:45.000,2,11119212,-795,0,1767383024,15015.343053889992,80.12245545000042,50705.450768400005 2026-01-02,19:43:46.000,2,11119200,-795,0,1767383025,15015.376735439997,80.21409413999936,50705.46474264 2026-01-02,19:43:47.000,2,11119242,-795,0,1767383026,15015.423889609992,80.24229066000407,50705.485704 2026-01-02,19:43:48.000,2,11119239,-755,0,1767383027,15015.430625920002,80.29868369999895,50705.569549440006 2026-01-02,19:43:49.000,2,11119185,-795,0,1767383028,15015.444098539992,80.31278195999766,50705.569549440006 2026-01-02,19:43:50.000,2,11119183,-795,0,1767383029,15015.450834850002,80.31278195999766,50705.53461384 2026-01-02,19:43:51.000,2,11119209,-795,0,1767383030,15015.417153299997,80.40442065000389,50705.63243352 2026-01-02,19:43:52.000,2,11119229,-795,0,1767383031,15015.457571159997,80.46786281999812,50705.67435624 2026-01-02,19:43:53.000,2,11119204,-795,0,1767383032,15015.484516399993,80.48901021000347,50705.6953176 2026-01-02,19:43:54.000,2,11119216,-795,0,1767383033,15015.551879500003,80.47491195000475,50705.6953176 2026-01-02,19:43:55.000,2,11119223,-795,0,1767383034,15015.619242599998,80.50310847000219,50705.835060000005 2026-01-02,19:43:56.000,2,11119212,-795,0,1767383035,15015.693342009989,80.44671543000004,50705.883969840004 2026-01-02,19:43:57.000,2,11119238,-795,0,1767383036,15015.720287249998,80.39737152000453,50705.89794408001 2026-01-02,19:43:58.000,2,11119235,-795,0,1767383037,15015.814595589989,80.36917499999981,50705.94685392001 2026-01-02,19:43:59.000,2,11119227,-795,0,1767383038,15015.89543130999,80.32688022000366,50706.03768648 2026-01-02,19:44:00.000,2,11119230,-795,0,1767383039,15015.97626702999,80.27048718000151,50705.99576376001 2026-01-02,19:44:01.000,2,11119204,-795,0,1767383040,15015.881958689999,80.20704501,50705.98178952 2026-01-02,19:44:02.000,2,11119219,-795,0,1767383041,15015.949321789994,80.13655370999913,50706.100570560004 2026-01-02,19:44:03.000,2,11119259,-795,0,1767383042,15015.949321789994,80.05901327999891,50706.06563496001 2026-01-02,19:44:04.000,2,11119235,-795,0,1767383043,15015.96279441,79.93212894000317,50706.15646752 2026-01-02,19:44:05.000,2,11119196,-795,0,1767383044,15015.861749759999,79.81229372999951,50706.23332584001 2026-01-02,19:44:06.000,2,11119252,-795,0,1767383045,15015.713550939989,79.7136059100012,50706.170441760005 2026-01-02,19:44:07.000,2,11119239,-795,0,1767383046,15015.652924149988,79.65721286999906,50706.27524856 2026-01-02,19:44:08.000,2,11119214,-795,0,1767383047,15015.612506289988,79.58672156999819,50706.27524856 2026-01-02,19:44:09.000,2,11119230,-795,0,1767383048,15015.545143189993,79.53737766000268,50706.27524856 2026-01-02,19:44:10.000,2,11119228,-795,0,1767383049,15015.518197949998,79.5514759200014,50706.35210688 2026-01-02,19:44:11.000,2,11119233,-795,0,1767383050,15015.558615809998,79.53737766000268,50706.33114552001 2026-01-02,19:44:12.000,2,11119212,-795,0,1767383051,15015.585561049993,79.54442679000203,50706.36608112 2026-01-02,19:44:13.000,2,11119239,-795,0,1767383052,15015.639451529998,79.54442679000203,50706.40101672001 2026-01-02,19:44:14.000,2,11119244,-795,0,1767383053,15015.673133079988,79.5162302700046,50706.47088792 2026-01-02,19:44:15.000,2,11119223,-795,0,1767383054,15015.760705109999,79.45278810000309,50706.456913680006 2026-01-02,19:44:16.000,2,11119202,-795,0,1767383055,15015.814595589989,79.42459157999838,50706.4639008 2026-01-02,19:44:17.000,2,11119234,-795,0,1767383056,15015.90216762,79.35410028000479,50706.40101672001 2026-01-02,19:44:18.000,2,11119235,-795,0,1767383057,15015.97626702999,79.304756370002,50706.456913680006 2026-01-02,19:44:19.000,2,11119212,-795,0,1767383058,15016.05710274999,79.22016681000241,50706.49883640001 2026-01-02,19:44:20.000,2,11119206,-795,0,1767383059,15016.10425692,79.17787202999898,50706.54075912 2026-01-02,19:44:21.000,2,11119208,-795,0,1767383060,15016.19856525999,79.10033159999875,50706.52678488001 2026-01-02,19:44:22.000,2,11119243,-795,0,1767383061,15016.252455739996,79.02984029999789,50706.47787504001 2026-01-02,19:44:23.000,2,11119221,-795,0,1767383062,15016.313082529996,78.9593490000043,50706.44293944 2026-01-02,19:44:24.000,2,11119215,-795,0,1767383063,15016.360236699991,78.89590683000279,50706.51281064 2026-01-02,19:44:25.000,2,11119231,-795,0,1767383064,15016.400654559991,78.83246466000128,50706.4639008 2026-01-02,19:44:26.000,2,11119221,-795,0,1767383065,15016.441072419992,78.79016987999785,50706.47088792 2026-01-02,19:44:27.000,2,11119244,-795,0,1767383066,15016.515171829997,78.78312074999849,50706.56870760001 2026-01-02,19:44:28.000,2,11119231,-795,0,1767383067,15016.562325999992,78.78312074999849,50706.49883640001 2026-01-02,19:44:29.000,2,11119231,-795,0,1767383068,15016.622952789992,78.76902248999977,50706.56172048 2026-01-02,19:44:30.000,2,11119190,-795,0,1767383069,15016.683579579993,78.79721901000448,50706.505823520005 2026-01-02,19:44:31.000,2,11119253,-795,0,1767383070,15016.811569469988,78.83246466000128,50706.49883640001 2026-01-02,19:44:32.000,2,11119222,-795,0,1767383071,15016.899141499998,78.93820160999894,50706.51979776 2026-01-02,19:44:33.000,2,11119192,-795,0,1767383072,15016.939559359998,78.96639813000365,50706.58268184 2026-01-02,19:44:34.000,2,11119249,-795,0,1767383073,15016.979977219999,79.04393856000388,50706.456913680006 2026-01-02,19:44:35.000,2,11119300,-795,0,1767383074,15017.033867699989,79.01574203999917,50706.58966896 2026-01-02,19:44:36.000,2,11119227,-795,0,1767383075,15017.16185759,79.00869290999981,50706.54774624001 2026-01-02,19:44:37.000,2,11119254,-795,0,1767383076,15017.128176039994,79.00164378000045,50706.603643200004 2026-01-02,19:44:38.000,2,11119254,-795,0,1767383077,15017.188802829995,78.95229986999766,50706.533772 2026-01-02,19:44:39.000,2,11119264,-795,0,1767383078,15017.21574806999,78.88885770000343,50706.58966896 2026-01-02,19:44:40.000,2,11119247,-795,0,1767383079,15017.28311117,78.86771030999807,50706.61063032 2026-01-02,19:44:41.000,2,11119239,-795,0,1767383080,15017.289847479995,78.82541553000192,50706.54075912 2026-01-02,19:44:42.000,2,11119239,-755,0,1767383081,15017.40436475,78.76902248999977,50706.54774624001 2026-01-02,19:44:43.000,2,11119268,-795,0,1767383082,15017.54582726,78.73377684000297,50706.51281064 2026-01-02,19:44:44.000,2,11119270,-795,0,1767383083,15017.653608219996,78.67033467000147,50706.49883640001 2026-01-02,19:44:45.000,2,11119209,-795,0,1767383084,15017.761389179992,78.62099075999868,50706.603643200004 2026-01-02,19:44:46.000,2,11119263,-795,0,1767383085,15017.848961210002,78.58574511000188,50706.575694720006 2026-01-02,19:44:47.000,2,11119228,-795,0,1767383086,15018.017368959998,78.58574511000188,50706.56172048 2026-01-02,19:44:48.000,2,11119263,-795,0,1767383087,15018.192513019989,78.52935206999973,50706.58268184 2026-01-02,19:44:49.000,2,11119245,-795,0,1767383088,15018.347448149994,78.52230294000037,50706.47088792 2026-01-02,19:44:50.000,2,11119251,-795,0,1767383089,15018.49564696999,78.48705729000358,50706.56870760001 2026-01-02,19:44:51.000,2,11119273,-795,0,1767383090,15018.610164239995,78.36722207999992,50706.4639008 2026-01-02,19:44:52.000,2,11119250,-795,0,1767383091,15018.74489044,78.2896816499997,50706.533772 2026-01-02,19:44:53.000,2,11119267,-795,0,1767383092,15018.771835679996,78.30377990999841,50706.4639008 2026-01-02,19:44:54.000,2,11119280,-795,0,1767383093,15018.953716049997,78.22623947999818,50706.505823520005 2026-01-02,19:44:55.000,2,11119256,-795,0,1767383094,15019.088442250002,78.19099383000139,50706.47787504001 2026-01-02,19:44:56.000,2,11119276,-795,0,1767383095,15019.243377379993,78.12050253000052,50706.49883640001 2026-01-02,19:44:57.000,2,11119248,-795,0,1767383096,15019.330949409989,78.02181471000222,50706.42197808 2026-01-02,19:44:58.000,2,11119266,-795,0,1767383097,15019.411785129989,77.94427428000199,50706.44992656001 2026-01-02,19:44:59.000,2,11119241,-795,0,1767383098,15019.55324763999,77.84558646000369,50706.40101672001 2026-01-02,19:45:00.000,2,11119242,-795,0,1767383099,15019.667764909995,77.78214429000218,50706.35909400001 2026-01-02,19:45:01.000,2,11119273,-795,0,1767383100,15019.78228218,77.72575125000003,50706.338132640005 2026-01-02,19:45:02.000,2,11119297,-795,0,1767383101,15019.890063139996,77.65525994999916,50706.268261440004 2026-01-02,19:45:03.000,2,11119254,-795,0,1767383102,15020.051734579996,77.61296517000301,50706.289222800006 2026-01-02,19:45:04.000,2,11119241,-795,0,1767383103,15020.193197089997,77.63411256000109,50706.21236448001 2026-01-02,19:45:05.000,2,11119233,-795,0,1767383104,15020.341395909993,77.62706343000173,50706.219351600004 2026-01-02,19:45:06.000,2,11119221,-795,0,1767383105,15020.563694139993,77.61296517000301,50706.23332584001 2026-01-02,19:45:07.000,2,11119253,-795,0,1767383106,15020.738838199999,77.60591604000365,50706.2542872 2026-01-02,19:45:08.000,2,11119234,-795,0,1767383107,15020.89377332999,77.52837561000342,50706.170441760005 2026-01-02,19:45:09.000,2,11119246,-795,0,1767383108,15021.02176322,77.46493344000191,50706.19839024 2026-01-02,19:45:10.000,2,11119249,-795,0,1767383109,15021.169962039996,77.38034388000233,50706.1494804 2026-01-02,19:45:11.000,2,11119226,-795,0,1767383110,15021.291215619996,77.32395084000018,50706.184416 2026-01-02,19:45:12.000,2,11119260,-795,0,1767383111,15021.486568610002,77.18296823999844,50706.17742888 2026-01-02,19:45:13.000,2,11119237,-795,0,1767383112,15021.587613260002,77.03493651000463,50706.170441760005 2026-01-02,19:45:14.000,2,11119259,-795,0,1767383113,15021.735812079998,76.92215043000033,50706.24730008 2026-01-02,19:45:15.000,2,11119266,-795,0,1767383114,15021.850329349989,76.7811678299986,50706.27524856 2026-01-02,19:45:16.000,2,11119214,-795,0,1767383115,15021.99852817,76.66838175000157,50706.19839024 2026-01-02,19:45:17.000,2,11119218,-795,0,1767383116,15022.086100199995,76.56264480000391,50706.28223568001 2026-01-02,19:45:18.000,2,11119252,-795,0,1767383117,15022.19388115999,76.42871133000153,50706.24730008 2026-01-02,19:45:19.000,2,11119258,-795,0,1767383118,15022.24103533,76.2877287299998,50706.23332584001 2026-01-02,19:45:20.000,2,11119248,-795,0,1767383119,15022.36228891,76.18199178000214,50706.20537736 2026-01-02,19:45:31.000,2,11119279,-795,0,1767383130,15023.958794379992,75.21626097000262,50706.2542872 2026-01-02,19:45:32.000,2,11119250,-795,0,1767383131,15024.140674749993,75.19511358000454,50706.35909400001 2026-01-02,19:45:33.000,2,11119270,-795,0,1767383132,15024.302346189994,75.15281880000111,50706.36608112 2026-01-02,19:45:34.000,2,11119251,-795,0,1767383133,15024.49769918,75.18101531999855,50706.42197808 2026-01-02,19:45:35.000,2,11119249,-795,0,1767383134,15024.76041527,75.15986793000047,50706.40101672001 2026-01-02,19:45:36.000,2,11119253,-795,0,1767383135,15024.915350399991,75.08232750000025,50706.51979776 2026-01-02,19:45:37.000,2,11119257,-795,0,1767383136,15025.090494459997,75.01183619999938,50706.49184928 2026-01-02,19:45:38.000,2,11119260,-755,0,1767383137,15025.258902209993,74.9272466399998,50706.54075912 2026-01-02,19:45:39.000,2,11119251,-795,0,1767383138,15025.386892099988,74.84265708000021,50706.456913680006 2026-01-02,19:45:40.000,2,11119252,-795,0,1767383139,15025.555299849999,74.73692013000255,50706.54075912 2026-01-02,19:45:41.000,2,11119250,-795,0,1767383140,15025.703498669995,74.56774101000337,50706.51281064 2026-01-02,19:45:42.000,2,11119261,-795,0,1767383141,15025.844961179995,74.44085667000036,50706.59665608001 2026-01-02,19:45:43.000,2,11119245,-795,0,1767383142,15025.93926952,74.25053016000311,50706.743385600006 2026-01-02,19:45:44.000,2,11119266,-795,0,1767383143,15026.026841549996,74.10249843000202,50706.65954016 2026-01-02,19:45:45.000,2,11119232,-795,0,1767383144,15026.154831439992,74.01790887000243,50706.70845 2026-01-02,19:45:46.000,2,11119259,-795,0,1767383145,15026.296293949992,73.89807365999877,50706.70146288 2026-01-02,19:45:47.000,2,11119246,-795,0,1767383146,15026.444492770002,73.77823845000239,50706.72941136 2026-01-02,19:45:48.000,2,11119284,-795,0,1767383147,15026.545537419988,73.68659976000345,50706.71543712001 2026-01-02,19:45:49.000,2,11119283,-795,0,1767383148,15026.639845759993,73.55971542000043,50706.771334080004 2026-01-02,19:45:50.000,2,11119301,-795,0,1767383149,15026.774571959999,73.46807673000148,50706.79928256 2026-01-02,19:45:51.000,2,11119224,-795,0,1767383150,15026.82846243999,73.31299587000103,50706.722424240004 2026-01-02,19:45:52.000,2,11119265,-795,0,1767383151,15026.90929815999,73.29889761000231,50706.86915376 2026-01-02,19:45:53.000,2,11119280,-795,0,1767383152,15027.01034280999,73.21430805000273,50706.8481924 2026-01-02,19:45:54.000,2,11119284,-795,0,1767383153,15027.104651149995,73.21430805000273,50706.939024960004 2026-01-02,19:45:55.000,2,11119264,-795,0,1767383154,15027.17201424999,73.1720132699993,50706.911076480006 2026-01-02,19:45:56.000,2,11119274,-795,0,1767383155,15027.232641039991,73.1367676200025,50707.00190904001 2026-01-02,19:45:57.000,2,11119266,-795,0,1767383156,15027.313476759991,73.06627632000163,50707.01588328 2026-01-02,19:45:58.000,2,11119280,-795,0,1767383157,15027.394312479992,72.97463763000269,50707.057806000004 2026-01-02,19:45:59.000,2,11119285,-795,0,1767383158,15027.461675580002,72.91119546000118,50707.09972872001 2026-01-02,19:46:00.000,2,11119281,-675,0,1767383159,15027.555983919992,72.84775328999967,50707.06479312 2026-01-02,19:46:01.000,2,11119246,-795,0,1767383160,15027.677237499993,72.77021285999945,50707.15562568 2026-01-02,19:46:02.000,2,11119274,-795,0,1767383161,15027.805227389988,72.76316373000009,50707.176587040005 2026-01-02,19:46:03.000,2,11119246,-795,0,1767383162,15027.913008349999,72.66447591000178,50707.19056128 2026-01-02,19:46:04.000,2,11119268,-755,0,1767383163,15028.04773454999,72.52349331000005,50707.20453552 2026-01-02,19:46:05.000,2,11119268,-795,0,1767383164,15028.2161423,72.41775636000239,50707.232484 2026-01-02,19:46:06.000,2,11119251,-795,0,1767383165,15028.37107742999,72.32611767000344,50707.32331656 2026-01-02,19:46:07.000,2,11119254,-795,0,1767383166,15028.539485180001,72.11464377000084,50707.35126504 2026-01-02,19:46:08.000,2,11119254,-795,0,1767383167,15028.707892929997,72.0230050800019,50707.42113624 2026-01-02,19:46:09.000,2,11119283,-795,0,1767383168,15028.896509609993,71.88907160999952,50707.47004608 2026-01-02,19:46:10.000,2,11119295,-795,0,1767383169,15028.970609019998,71.81858030999865,50707.463058960006 2026-01-02,19:46:11.000,2,11119262,-795,0,1767383170,15029.132280459999,71.65645031999884,50707.40716200001 2026-01-02,19:46:12.000,2,11119307,-755,0,1767383171,15029.199643559994,71.62120467000204,50707.53991728 2026-01-02,19:46:13.000,2,11119232,-795,0,1767383172,15029.38826023999,71.5295659800031,50707.5469044 2026-01-02,19:46:14.000,2,11119266,-795,0,1767383173,15029.43541441,71.44497642000351,50707.53991728 2026-01-02,19:46:15.000,2,11119246,-795,0,1767383174,15029.522986439995,71.36743599000329,50707.56786576 2026-01-02,19:46:16.000,2,11119237,-795,0,1767383175,15029.603822159996,71.26169903999835,50707.65171120001 2026-01-02,19:46:17.000,2,11119250,-795,0,1767383176,15029.61729478,71.22645339000155,50707.66568544 2026-01-02,19:46:18.000,2,11119303,-795,0,1767383177,15029.63076739999,71.1066181799979,50707.65869832 2026-01-02,19:46:19.000,2,11119260,-795,0,1767383178,15029.67792157,71.04317601000366,50707.609788480004 2026-01-02,19:46:20.000,2,11119248,-795,0,1767383179,15029.6981305,70.9233408,50707.630749840006 2026-01-02,19:46:21.000,2,11119240,-795,0,1767383180,15029.6981305,70.83875124000042,50707.728569520004 2026-01-02,19:46:22.000,2,11119260,-795,0,1767383181,15029.731812049991,70.75416168000083,50707.728569520004 2026-01-02,19:46:23.000,2,11119269,-795,0,1767383182,15029.772229909991,70.68367037999997,50707.756518 2026-01-02,19:46:24.000,2,11119257,-795,0,1767383183,15029.873274559992,70.59203169000102,50707.77049224001 2026-01-02,19:46:25.000,2,11119229,-675,0,1767383184,15029.960846590002,70.57088430000294,50707.87529904 2026-01-02,19:46:26.000,2,11119231,-795,0,1767383185,15030.048418619997,70.54268777999823,50707.83337632 2026-01-02,19:46:27.000,2,11119232,-795,0,1767383186,15030.203353749988,70.5144912600008,50707.8263892 2026-01-02,19:46:28.000,2,11119216,-795,0,1767383187,15030.358288879994,70.50744213000144,50707.917221760006 2026-01-02,19:46:29.000,2,11119269,-795,0,1767383188,15030.479542459994,70.43695083000057,50707.945170240004 2026-01-02,19:46:30.000,2,11119246,-795,0,1767383189,15030.59405973,70.38760691999778,50707.917221760006 2026-01-02,19:46:31.000,2,11119249,-795,0,1767383190,15030.681631759995,70.3312138800029,50707.95914448001 2026-01-02,19:46:32.000,2,11119267,-795,0,1767383191,15030.79614903,70.21137866999925,50708.02202856 2026-01-02,19:46:33.000,2,11119240,-795,0,1767383192,15030.863512129996,70.08449433000351,50708.02901568 2026-01-02,19:46:34.000,2,11119239,-795,0,1767383193,15030.964556779996,69.97875737999857,50707.966131600006 2026-01-02,19:46:35.000,2,11119243,-795,0,1767383194,15031.045392499997,69.7743326100026,50708.015041440005 2026-01-02,19:46:36.000,2,11119253,-795,0,1767383195,15031.099282980002,69.59105523000471,50708.00805432001 2026-01-02,19:46:37.000,2,11119228,-795,0,1767383196,15031.112755599992,69.43597437000426,50708.11984824 2026-01-02,19:46:38.000,2,11119221,-795,0,1767383197,15031.200327630002,69.26679524999781,50708.14779672 2026-01-02,19:46:39.000,2,11119258,-795,0,1767383198,15031.200327630002,69.13286178000271,50708.20369368001 2026-01-02,19:46:40.000,2,11119231,-795,0,1767383199,15031.227272869997,69.02712482999777,50708.18971944 2026-01-02,19:46:41.000,2,11119235,-635,0,1767383200,15031.321581210002,68.92138788000011,50708.18971944 2026-01-02,19:46:42.000,2,11119206,-795,0,1767383201,15031.388944309998,68.84384744999988,50708.20369368001 2026-01-02,19:46:43.000,2,11119235,-795,0,1767383202,15031.449571099998,68.79450354000437,50708.26657776 2026-01-02,19:46:44.000,2,11119255,-795,0,1767383203,15031.503461579989,68.74515963000158,50708.231642160004 2026-01-02,19:46:45.000,2,11119227,-795,0,1767383204,15031.516934199994,68.63237355000456,50708.22465504001 2026-01-02,19:46:46.000,2,11119239,-795,0,1767383205,15031.577560989994,68.59007877000113,50708.27356488001 2026-01-02,19:46:47.000,2,11119228,-795,0,1767383206,15031.651660399999,68.57598051000241,50708.32247472001 2026-01-02,19:46:48.000,2,11119269,-795,0,1767383207,15031.75270505,68.4772926900041,50708.29452624001 2026-01-02,19:46:49.000,2,11119261,-795,0,1767383208,15031.779650289995,68.39270313000452,50708.3853588 2026-01-02,19:46:50.000,2,11119209,-795,0,1767383209,15031.88743124999,68.34335922000173,50708.43426864 2026-01-02,19:46:51.000,2,11119207,-795,0,1767383210,15031.99521221,68.24467140000343,50708.43426864 2026-01-02,19:46:52.000,2,11119217,-755,0,1767383211,15032.062575309996,68.1671309700032,50708.399333040004 2026-01-02,19:46:53.000,2,11119228,-795,0,1767383212,15032.11646579,68.04729575999954,50708.43426864 2026-01-02,19:46:54.000,2,11119261,-795,0,1767383213,15032.190565199991,68.00500098000339,50708.39234592001 2026-01-02,19:46:55.000,2,11119224,-795,0,1767383214,15032.230983059992,67.93450968000252,50708.420294400006 2026-01-02,19:46:56.000,2,11119242,-795,0,1767383215,15032.311818779992,67.83582186000422,50708.47619136 2026-01-02,19:46:57.000,2,11119218,-795,0,1767383216,15032.399390810002,67.71598665000056,50708.57401104 2026-01-02,19:46:58.000,2,11119224,-795,0,1767383217,15032.486962839997,67.64549534999969,50708.54606256 2026-01-02,19:46:59.000,2,11119215,-795,0,1767383218,15032.520644390002,67.54680753000139,50708.55304968 2026-01-02,19:47:00.000,2,11119209,-795,0,1767383219,15032.561062249988,67.43402145000437,50708.54606256 2026-01-02,19:47:01.000,2,11119216,-795,0,1767383220,15032.621689039988,67.34238275999815,50708.567023920004 2026-01-02,19:47:02.000,2,11119199,-795,0,1767383221,15032.648634279998,67.2507440699992,50708.567023920004 2026-01-02,19:47:03.000,2,11119227,-795,0,1767383222,15032.749678929998,67.16615450999961,50708.56003680001 2026-01-02,19:47:04.000,2,11119232,-795,0,1767383223,15032.803569409989,67.04631930000323,50708.5949724 2026-01-02,19:47:05.000,2,11119200,-795,0,1767383224,15032.90461405999,66.98287713000173,50708.62292088 2026-01-02,19:47:06.000,2,11119210,-795,0,1767383225,15032.95176823,66.91238583000086,50708.6648436 2026-01-02,19:47:07.000,2,11119232,-795,0,1767383226,15032.99218609,66.87714018000406,50708.755676160006 2026-01-02,19:47:08.000,2,11119224,-795,0,1767383227,15033.10670335999,66.81369801000255,50708.70676632001 2026-01-02,19:47:09.000,2,11119254,-795,0,1767383228,15033.1336486,66.79255062000448,50708.6997792 2026-01-02,19:47:10.000,2,11119225,-795,0,1767383229,15033.20774800999,66.77140322999912,50708.72074056 2026-01-02,19:47:11.000,2,11119243,-795,0,1767383230,15033.24816586999,66.7573049700004,50708.7696504 2026-01-02,19:47:12.000,2,11119183,-635,0,1767383231,15033.329001589991,66.77845235999848,50708.70676632001 2026-01-02,19:47:13.000,2,11119226,-795,0,1767383232,15033.349210519991,66.78550148999784,50708.62990800001 2026-01-02,19:47:14.000,2,11119233,-795,0,1767383233,15033.443518859996,66.79255062000448,50708.6648436 2026-01-02,19:47:15.000,2,11119230,-795,0,1767383234,15033.504145649997,66.84894365999935,50708.62990800001 2026-01-02,19:47:16.000,2,11119239,-795,0,1767383235,15033.564772439997,66.88418931000342,50708.62292088 2026-01-02,19:47:17.000,2,11119229,-795,0,1767383236,15033.686026019997,66.91238583000086,50708.67183072 2026-01-02,19:47:18.000,2,11119212,-795,0,1767383237,15033.753389119993,66.93353321999894,50708.60195952 2026-01-02,19:47:19.000,2,11119225,-795,0,1767383238,15033.908324249998,66.99697539000044,50708.64388224 2026-01-02,19:47:20.000,2,11119248,-795,0,1767383239,15034.06325937999,66.968778870003,50708.60195952 2026-01-02,19:47:21.000,2,11119249,-795,0,1767383240,15034.14409509999,66.92648408999958,50708.636895120006 2026-01-02,19:47:22.000,2,11119237,-795,0,1767383241,15034.23166713,66.89828757000214,50708.5949724 2026-01-02,19:47:23.000,2,11119227,-795,0,1767383242,15034.400074879995,66.83484540000063,50708.5949724 2026-01-02,19:47:24.000,2,11119204,-795,0,1767383243,15034.44722904999,66.73615758000233,50708.6648436 2026-01-02,19:47:25.000,2,11119266,-795,0,1767383244,15034.48764690999,66.62337149999803,50708.734714800004 2026-01-02,19:47:26.000,2,11119241,-795,0,1767383245,15034.548273699991,66.53878193999844,50708.67183072 2026-01-02,19:47:27.000,2,11119191,-795,0,1767383246,15034.656054660001,66.48943803000293,50708.72772768001 2026-01-02,19:47:28.000,2,11119248,-795,0,1767383247,15034.723417759997,66.4118976000027,50708.734714800004 2026-01-02,19:47:29.000,2,11119215,-795,0,1767383248,15034.824462409997,66.33435717000248,50708.82554736001 2026-01-02,19:47:30.000,2,11119236,-795,0,1767383249,15034.878352890002,66.27796413000033,50708.81856024 2026-01-02,19:47:31.000,2,11119262,-795,0,1767383250,15034.912034439993,66.21452195999882,50708.902405680004 2026-01-02,19:47:32.000,2,11119223,-795,0,1767383251,15034.979397540003,66.15107979000459,50708.86048296 2026-01-02,19:47:33.000,2,11119221,-795,0,1767383252,15035.026551709998,66.11583414000052,50708.853495840005 2026-01-02,19:47:34.000,2,11119243,-795,0,1767383253,15035.100651119988,66.09468675000244,50708.84650872001 2026-01-02,19:47:35.000,2,11119215,-795,0,1767383254,15035.194959459994,66.01714632000221,50708.853495840005 2026-01-02,19:47:36.000,2,11119253,-795,0,1767383255,15035.329685659999,65.94665502000134,50708.853495840005 2026-01-02,19:47:37.000,2,11119249,-795,0,1767383256,15035.477884479995,65.93960589000199,50708.86048296 2026-01-02,19:47:38.000,2,11119252,-795,0,1767383257,15035.59240175,65.8902619799992,50708.82554736001 2026-01-02,19:47:39.000,2,11119240,-795,0,1767383258,15035.740600569996,65.86206546000176,50708.88843144 2026-01-02,19:47:40.000,2,11119227,-795,0,1767383259,15035.888799389992,65.79862329000025,50708.86048296 2026-01-02,19:47:41.000,2,11119226,-795,0,1767383260,15035.956162490002,65.72813198999938,50708.9093928 2026-01-02,19:47:42.000,2,11119251,-795,0,1767383261,15036.124570239997,65.67173895000451,50708.77663752001 2026-01-02,19:47:43.000,2,11119234,-795,0,1767383262,15036.245823819998,65.68583721000323,50708.87445720001 2026-01-02,19:47:44.000,2,11119255,-795,0,1767383263,15036.420967879989,65.58714938999765,50708.8395216 2026-01-02,19:47:45.000,2,11119244,-795,0,1767383264,15036.508539909999,65.55190374000085,50708.9093928 2026-01-02,19:47:46.000,2,11119250,-795,0,1767383265,15036.56243038999,65.46026505000191,50708.93035416 2026-01-02,19:47:47.000,2,11119266,-795,0,1767383266,15036.656738729995,65.38977375000104,50708.99323824001 2026-01-02,19:47:48.000,2,11119273,-795,0,1767383267,15036.697156589995,65.38272462000168,50708.98625112 2026-01-02,19:47:49.000,2,11119233,-795,0,1767383268,15036.72410182999,65.32633157999953,50708.972276880006 2026-01-02,19:47:50.000,2,11119201,-795,0,1767383269,15036.75104707,65.25584027999867,50708.95830264 2026-01-02,19:47:51.000,2,11119264,-795,0,1767383270,15036.82514647999,65.19944724000379,50709.03516096 2026-01-02,19:47:52.000,2,11119284,-795,0,1767383271,15036.879036959996,65.0514155100027,50708.98625112 2026-01-02,19:47:53.000,2,11119244,-795,0,1767383272,15036.91271851,64.98797334000119,50709.070096560004 2026-01-02,19:47:54.000,2,11119273,-795,0,1767383273,15036.939663749996,64.93158029999904,50709.09804504 2026-01-02,19:47:55.000,2,11119242,-795,0,1767383274,15036.9733453,64.87518726000417,50709.10503216 2026-01-02,19:47:56.000,2,11119203,-795,0,1767383275,15037.007026849991,64.82584335000138,50709.16791624 2026-01-02,19:47:57.000,2,11119228,-795,0,1767383276,15037.000290539996,64.71305727000436,50709.070096560004 2026-01-02,19:47:58.000,2,11119258,-795,0,1767383277,15037.027235779991,64.63551684000413,50709.08407080001 2026-01-02,19:47:59.000,2,11119246,-795,0,1767383278,15037.087862569992,64.54387814999791,50709.14695488 2026-01-02,19:48:00.000,2,11119236,-795,0,1767383279,15037.161961979997,64.47338685000432,50709.14695488 2026-01-02,19:48:01.000,2,11119248,-795,0,1767383280,15037.195643530002,64.39584642000409,50709.139967760006 2026-01-02,19:48:02.000,2,11119226,-795,0,1767383281,15037.296688180002,64.31830599000386,50709.070096560004 2026-01-02,19:48:03.000,2,11119225,-795,0,1767383282,15037.316897110002,64.23371643000428,50709.18189048001 2026-01-02,19:48:04.000,2,11119246,-715,0,1767383283,15037.397732830002,64.16322513000341,50709.119006400004 2026-01-02,19:48:05.000,2,11119258,-795,0,1767383284,15037.404469139998,64.11388122000062,50709.12599352 2026-01-02,19:48:06.000,2,11119231,-795,0,1767383285,15037.485304859998,64.02224253000168,50709.16092912001 2026-01-02,19:48:07.000,2,11119264,-795,0,1767383286,15037.586349509998,63.97289861999889,50709.21682608 2026-01-02,19:48:08.000,2,11119238,-795,0,1767383287,15037.586349509998,63.909456450004654,50709.19586472 2026-01-02,19:48:09.000,2,11119235,-795,0,1767383288,15037.673921539994,63.82486688999779,50709.188877600005 2026-01-02,19:48:10.000,2,11119263,-795,0,1767383289,15037.70086677999,63.810768629999075,50709.20983896001 2026-01-02,19:48:11.000,2,11119252,-795,0,1767383290,15037.734548329994,63.76142472000356,50709.2238132 2026-01-02,19:48:12.000,2,11119249,-795,0,1767383291,15037.815384049994,63.74027732999821,50709.23080032001 2026-01-02,19:48:13.000,2,11119245,-675,0,1767383292,15037.876010839995,63.620442120001826,50709.26573592 2026-01-02,19:48:14.000,2,11119248,-795,0,1767383293,15037.896219769995,63.56404907999968,50709.34259424 2026-01-02,19:48:15.000,2,11119245,-795,0,1767383294,15037.977055489995,63.48650864999945,50709.37752984001 2026-01-02,19:48:16.000,2,11119233,-795,0,1767383295,15037.956846559995,63.36667344000307,50709.37752984001 2026-01-02,19:48:17.000,2,11119293,-795,0,1767383296,15037.956846559995,63.28208388000348,50709.39849120001 2026-01-02,19:48:18.000,2,11119252,-795,0,1767383297,15037.956846559995,63.183396059997904,50709.34958136001 2026-01-02,19:48:19.000,2,11119238,-795,0,1767383298,15038.00400072999,63.10585562999768,50709.41945256001 2026-01-02,19:48:20.000,2,11119251,-795,0,1767383299,15038.04441858999,63.00716780999937,50709.39150408 2026-01-02,19:48:21.000,2,11119255,-795,0,1767383300,15038.057891209995,62.95782390000386,50709.37752984001 2026-01-02,19:48:22.000,2,11119235,-795,0,1767383301,15038.138726929996,62.85913607999828,50709.37054272 2026-01-02,19:48:23.000,2,11119238,-795,0,1767383302,15038.158935859996,62.83093956000084,50709.426439680006 2026-01-02,19:48:24.000,2,11119293,-795,0,1767383303,15038.165672169991,62.809792170002765,50709.4334268 2026-01-02,19:48:25.000,2,11119209,-795,0,1767383304,15038.19261741,62.8379886900002,50709.48932376 2026-01-02,19:48:26.000,2,11119260,-795,0,1767383305,15038.199353719996,62.78159564999805,50709.5382336 2026-01-02,19:48:27.000,2,11119271,-795,0,1767383306,15038.206090029991,62.753399130000616,50709.524259360005 2026-01-02,19:48:28.000,2,11119261,-795,0,1767383307,15038.17240848,62.68995695999911,50709.5382336 2026-01-02,19:48:29.000,2,11119235,-795,0,1767383308,15038.179144789996,62.65471131000231,50709.48233664 2026-01-02,19:48:30.000,2,11119251,-795,0,1767383309,15038.17240848,62.61241652999888,50709.5382336 2026-01-02,19:48:31.000,2,11119232,-795,0,1767383310,15038.138726929996,62.541925229998014,50709.49631088001 2026-01-02,19:48:32.000,2,11119265,-795,0,1767383311,15038.19261741,62.407991760002915,50709.5382336 2026-01-02,19:48:33.000,2,11119275,-795,0,1767383312,15038.199353719996,62.33750046000205,50709.60111768 2026-01-02,19:48:34.000,2,11119254,-795,0,1767383313,15038.233035270001,62.26700916000118,50709.622079040004 2026-01-02,19:48:35.000,2,11119256,-795,0,1767383314,15038.233035270001,62.168321340002876,50709.643040400006 2026-01-02,19:48:36.000,2,11119271,-795,0,1767383315,15038.307134679992,62.09783004000201,50709.66400176001 2026-01-02,19:48:37.000,2,11119274,-795,0,1767383316,15038.300398369996,61.992093090004346,50709.69893736 2026-01-02,19:48:38.000,2,11119283,-795,0,1767383317,15038.361025159997,61.893405269998766,50709.677976 2026-01-02,19:48:39.000,2,11119239,-795,0,1767383318,15038.401443019997,61.83701223000389,50709.740860080004 2026-01-02,19:48:40.000,2,11119256,-795,0,1767383319,15038.421651949997,61.780619190001744,50709.69893736 2026-01-02,19:48:41.000,2,11119275,-795,0,1767383320,15038.475542430002,61.73832440999831,50709.73387296001 2026-01-02,19:48:42.000,2,11119267,-795,0,1767383321,15038.536169220002,61.67488224000408,50709.691950240005 2026-01-02,19:48:43.000,2,11119302,-795,0,1767383322,15038.569850769993,61.65373484999873,50709.76880856 2026-01-02,19:48:44.000,2,11119286,-795,0,1767383323,15038.590059699993,61.61848920000193,50709.76880856 2026-01-02,19:48:45.000,2,11119242,-795,0,1767383324,15038.576587080002,61.63258746000065,50709.7478472 2026-01-02,19:48:46.000,2,11119251,-795,0,1767383325,15038.643950179998,61.56914528999914,50709.740860080004 2026-01-02,19:48:47.000,2,11119247,-795,0,1767383326,15038.704576969998,61.56209615999978,50709.7478472 2026-01-02,19:48:48.000,2,11119270,-795,0,1767383327,15038.751731139993,61.50570312000491,50709.77579568 2026-01-02,19:48:49.000,2,11119294,-795,0,1767383328,15038.839303169989,61.50570312000491,50709.859641120005 2026-01-02,19:48:50.000,2,11119282,-795,0,1767383329,15038.872984719994,61.533899640002346,50709.87361536 2026-01-02,19:48:51.000,2,11119282,-795,0,1767383330,15038.89992995999,61.51980138000363,50709.8875896 2026-01-02,19:48:52.000,2,11119274,-795,0,1767383331,15038.967293059999,61.46340834000148,50709.859641120005 2026-01-02,19:48:53.000,2,11119255,-795,0,1767383332,15039.00771092,61.40701529999933,50709.88060248001 2026-01-02,19:48:54.000,2,11119292,-795,0,1767383333,15039.08181032999,61.371769650002534,50709.87361536 2026-01-02,19:48:55.000,2,11119281,-795,0,1767383334,15039.18285497999,61.29422922000231,50709.84566688 2026-01-02,19:48:56.000,2,11119292,-795,0,1767383335,15039.25021808,61.28013096000359,50709.8875896 2026-01-02,19:48:57.000,2,11119299,-795,0,1767383336,15039.297372249996,61.25193443999888,50709.859641120005 2026-01-02,19:48:58.000,2,11119241,-795,0,1767383337,15039.37147166,61.258983569998236,50709.859641120005 2026-01-02,19:48:59.000,2,11119332,-795,0,1767383338,15039.39168059,61.2307870500008,50709.908550960005 2026-01-02,19:49:00.000,2,11119284,-795,0,1767383339,15039.418625829996,61.2307870500008,50709.91553808 2026-01-02,19:49:01.000,2,11119233,-795,0,1767383340,15039.465779999991,61.18144313999801,50709.94348656 2026-01-02,19:49:02.000,2,11119281,-795,0,1767383341,15039.499461549996,61.17439400999865,50709.95047368001 2026-01-02,19:49:03.000,2,11119300,-795,0,1767383342,15039.506197859992,61.10390270999778,50709.87361536 2026-01-02,19:49:04.000,2,11119273,-795,0,1767383343,15039.560088339997,61.082755319999706,50709.86662824 2026-01-02,19:49:05.000,2,11119277,-795,0,1767383344,15039.573560960001,61.04750967000291,50709.82470552 2026-01-02,19:49:06.000,2,11119257,-795,0,1767383345,15039.613978820002,60.9840675000014,50709.86662824 2026-01-02,19:49:07.000,2,11119261,-795,0,1767383346,15039.640924059997,60.9840675000014,50709.89457672 2026-01-02,19:49:08.000,2,11119244,-795,0,1767383347,15039.688078229992,60.94177271999797,50709.83169264001 2026-01-02,19:49:09.000,2,11119272,-795,0,1767383348,15039.694814540002,60.962920110003324,50709.859641120005 2026-01-02,19:49:10.000,2,11119251,-795,0,1767383349,15039.748705019992,60.962920110003324,50709.85265400001 2026-01-02,19:49:11.000,2,11119296,-795,0,1767383350,15039.809331809993,60.9840675000014,50709.91553808 2026-01-02,19:49:12.000,2,11119271,-795,0,1767383351,15039.849749669993,60.99111663000076,50709.87361536 2026-01-02,19:49:13.000,2,11119240,-795,0,1767383352,15039.944058009998,61.00521488999948,50709.82470552 2026-01-02,19:49:14.000,2,11119260,-795,0,1767383353,15040.045102659999,61.04046054000355,50709.86662824 2026-01-02,19:49:15.000,2,11119258,-795,0,1767383354,15040.11920206999,61.11800097000378,50709.8875896 2026-01-02,19:49:16.000,2,11119284,-795,0,1767383355,15040.26066457999,61.195541400004004,50709.86662824 2026-01-02,19:49:17.000,2,11119263,-795,0,1767383356,15040.354972919995,61.21668879000208,50709.89457672 2026-01-02,19:49:18.000,2,11119288,-795,0,1767383357,15040.415599709995,61.29422922000231,50709.94348656 2026-01-02,19:49:19.000,2,11119281,-795,0,1767383358,15040.44254494999,61.357671390003816,50709.84566688 2026-01-02,19:49:20.000,2,11119252,-795,0,1767383359,15040.50990805,61.41406442999869,50709.810731280006 2026-01-02,19:49:21.000,2,11119273,-755,0,1767383360,15040.52338066999,61.46340834000148,50709.789769920004 2026-01-02,19:49:22.000,2,11119235,-795,0,1767383361,15040.597480079996,61.4422609500034,50709.789769920004 2026-01-02,19:49:23.000,2,11119242,-795,0,1767383362,15040.664843179991,61.51275225000427,50709.84566688 2026-01-02,19:49:24.000,2,11119263,-795,0,1767383363,15040.725469969992,61.5761944199985,50709.86662824 2026-01-02,19:49:25.000,2,11119282,-795,0,1767383364,15040.759151519997,61.597341810003854,50709.80374416001 2026-01-02,19:49:26.000,2,11119259,-795,0,1767383365,15040.853459860002,61.64668571999937,50709.71989872 2026-01-02,19:49:27.000,2,11119281,-795,0,1767383366,15040.853459860002,61.68193137000344,50709.7478472 2026-01-02,19:49:28.000,2,11119293,-795,0,1767383367,15040.914086650002,61.773570060002385,50709.8177184 2026-01-02,19:49:29.000,2,11119279,-795,0,1767383368,15040.981449749997,61.780619190001744,50709.80374416001 2026-01-02,19:49:30.000,2,11119272,-795,0,1767383369,15041.008394989993,61.8229139699979,50709.86662824 2026-01-02,19:49:31.000,2,11119261,-795,0,1767383370,15041.109439639993,61.86520875000133,50709.83169264001 2026-01-02,19:49:32.000,2,11119265,-795,0,1767383371,15041.176802739988,61.84406136000325,50709.8875896 2026-01-02,19:49:33.000,2,11119235,-795,0,1767383372,15041.230693219994,61.893405269998766,50709.87361536 2026-01-02,19:49:34.000,2,11119249,-795,0,1767383373,15041.298056319989,61.83701223000389,50709.86662824 2026-01-02,19:49:35.000,2,11119294,-795,0,1767383374,15041.351946799994,61.86520875000133,50709.89457672 2026-01-02,19:49:36.000,2,11119245,-795,0,1767383375,15041.39910096999,61.900454399998125,50709.92252520001 2026-01-02,19:49:37.000,2,11119293,-715,0,1767383376,15041.486673,61.893405269998766,50709.91553808 2026-01-02,19:49:38.000,2,11119252,-795,0,1767383377,15041.56750872,61.942749180001556,50709.89457672 2026-01-02,19:49:39.000,2,11119228,-795,0,1767383378,15041.634871819995,61.942749180001556,50709.97143504001 2026-01-02,19:49:40.000,2,11119253,-795,0,1767383379,15041.715707539995,61.949798310000915,50710.02034488001 2026-01-02,19:49:41.000,2,11119211,-795,0,1767383380,15041.803279569991,61.91455266000412,50710.01335776 2026-01-02,19:49:42.000,2,11119232,-795,0,1767383381,15041.870642670001,61.92865092000284,50710.05528048 2026-01-02,19:49:43.000,2,11119253,-795,0,1767383382,15041.944742079992,61.96389656999963,50710.0622676 2026-01-02,19:49:44.000,2,11119266,-795,0,1767383383,15042.045786729992,61.949798310000915,50710.04130624 2026-01-02,19:49:45.000,2,11119238,-795,0,1767383384,15042.059259349997,61.98504395999771,50710.04829336001 2026-01-02,19:49:46.000,2,11119255,-795,0,1767383385,15042.167040309992,61.97094569999899,50710.11117744 2026-01-02,19:49:47.000,2,11119251,-795,0,1767383386,15042.227667099993,61.96389656999963,50710.076241840005 2026-01-02,19:49:48.000,2,11119231,-755,0,1767383387,15042.315239129988,61.98504395999771,50710.027332000005 2026-01-02,19:49:49.000,2,11119243,-795,0,1767383388,15042.301766509998,62.02733874000114,50710.02034488001 2026-01-02,19:49:50.000,2,11119299,-795,0,1767383389,15042.382602229998,62.08373178000329,50710.10419032 2026-01-02,19:49:51.000,2,11119295,-755,0,1767383390,15042.402811159998,62.1471739500048,50710.097203200006 2026-01-02,19:49:52.000,2,11119273,-755,0,1767383391,15042.443229019998,62.182419600001595,50710.11816456001 2026-01-02,19:49:53.000,2,11119232,-795,0,1767383392,15042.497119499989,62.189468730000954,50710.027332000005 2026-01-02,19:49:54.000,2,11119244,-795,0,1767383393,15042.490383189994,62.25291090000246,50710.0622676 2026-01-02,19:49:55.000,2,11119271,-795,0,1767383394,15042.55774628999,62.2811074199999,50710.09021608001 2026-01-02,19:49:56.000,2,11119259,-795,0,1767383395,15042.571218909994,62.28815654999926,50710.11816456001 2026-01-02,19:49:57.000,2,11119234,-675,0,1767383396,15042.591427839994,62.302254809997976,50710.16008728 2026-01-02,19:49:58.000,2,11119223,-795,0,1767383397,15042.61837307999,62.29520567999862,50710.16008728 2026-01-02,19:49:59.000,2,11119260,-795,0,1767383398,15042.63858200999,62.302254809997976,50710.146113040006 2026-01-02,19:50:00.000,2,11119263,-795,0,1767383399,15042.63858200999,62.32340220000333,50710.18803576001 2026-01-02,19:50:01.000,2,11119194,-795,0,1767383400,15042.70594511,62.33045133000269,50710.20201 2026-01-02,19:50:02.000,2,11119270,-795,0,1767383401,15042.712681419995,62.37274610999884,50710.18104864 2026-01-02,19:50:03.000,2,11119263,-795,0,1767383402,15042.75983558999,62.407991760002915,50710.22995848 2026-01-02,19:50:04.000,2,11119254,-795,0,1767383403,15042.75983558999,62.45733566999843,50710.292842560004 2026-01-02,19:50:05.000,2,11119286,-795,0,1767383404,15042.73962665999,62.527826969999296,50710.292842560004 2026-01-02,19:50:06.000,2,11119214,-795,0,1767383405,15042.73962665999,62.541925229998014,50710.3417524 2026-01-02,19:50:07.000,2,11119250,-795,0,1767383406,15042.74636297,62.584220010001445,50710.3417524 2026-01-02,19:50:08.000,2,11119224,-795,0,1767383407,15042.78678083,62.59831827000016,50710.33476528001 2026-01-02,19:50:09.000,2,11119243,-795,0,1767383408,15042.7665719,62.64766218000295,50710.34873952 2026-01-02,19:50:10.000,2,11119267,-795,0,1767383409,15042.80698976,62.626514790004876,50710.34873952 2026-01-02,19:50:11.000,2,11119295,-795,0,1767383410,15042.82046237999,62.68995695999911,50710.376688 2026-01-02,19:50:12.000,2,11119215,-795,0,1767383411,15042.82719869,62.73225174000254,50710.3417524 2026-01-02,19:50:13.000,2,11119254,-795,0,1767383412,15042.88782548,62.70405521999783,50710.32079104 2026-01-02,19:50:14.000,2,11119281,-795,0,1767383413,15042.84740762,62.70405521999783,50710.39066224 2026-01-02,19:50:15.000,2,11119240,-795,0,1767383414,15042.88108916999,62.72520261000318,50710.49546904 2026-01-02,19:50:16.000,2,11119231,-795,0,1767383415,15042.84740762,62.71815348000382,50710.46752056 2026-01-02,19:50:17.000,2,11119314,-795,0,1767383416,15042.84067130999,62.73225174000254,50710.460533440004 2026-01-02,19:50:18.000,2,11119328,-795,0,1767383417,15042.833934999995,62.67585870000039,50710.50944328 2026-01-02,19:50:19.000,2,11119291,-795,0,1767383418,15042.80025344999,62.640613050003594,50710.530404640005 2026-01-02,19:50:20.000,2,11119290,-795,0,1767383419,15042.7665719,62.64766218000295,50710.52341752001 2026-01-02,19:50:21.000,2,11119312,-795,0,1767383420,15042.78004451999,62.59831827000016,50710.579314480005 2026-01-02,19:50:22.000,2,11119277,-795,0,1767383421,15042.78004451999,62.54897436000465,50710.649185680006 2026-01-02,19:50:23.000,2,11119267,-795,0,1767383422,15042.833934999995,62.47143393000442,50710.6561728 2026-01-02,19:50:24.000,2,11119292,-715,0,1767383423,15042.793517139995,62.43618828000035,50710.66315992 2026-01-02,19:50:25.000,2,11119252,-795,0,1767383424,15042.78004451999,62.365696979999484,50710.71206976 2026-01-02,19:50:26.000,2,11119226,-795,0,1767383425,15042.773308209995,62.302254809997976,50710.75399248 2026-01-02,19:50:27.000,2,11119263,-795,0,1767383426,15042.78678083,62.175370470002235,50710.75399248 2026-01-02,19:50:28.000,2,11119259,-795,0,1767383427,15042.773308209995,62.09783004000201,50710.76097960001 2026-01-02,19:50:29.000,2,11119270,-795,0,1767383428,15042.793517139995,61.999142220003705,50710.77495384 2026-01-02,19:50:30.000,2,11119263,-795,0,1767383429,15042.813726069995,61.97094569999899,50710.747005360005 2026-01-02,19:50:31.000,2,11119276,-795,0,1767383430,15042.773308209995,61.90750353000476,50710.70508264 2026-01-02,19:50:32.000,2,11119233,-795,0,1767383431,15042.82719869,61.8229139699979,50710.67014704001 2026-01-02,19:50:33.000,2,11119310,-715,0,1767383432,15042.80698976,61.731275279998954,50710.67014704001 2026-01-02,19:50:34.000,2,11119286,-795,0,1767383433,15042.88782548,61.71012789000088,50710.71206976 2026-01-02,19:50:35.000,2,11119289,-795,0,1767383434,15042.90129809999,61.63963659000001,50710.73303112 2026-01-02,19:50:36.000,2,11119233,-715,0,1767383435,15042.98213381999,61.50570312000491,50710.816876560006 2026-01-02,19:50:37.000,2,11119247,-795,0,1767383436,15043.02928799,61.46340834000148,50710.88674776001 2026-01-02,19:50:38.000,2,11119259,-795,0,1767383437,15043.02928799,61.371769650002534,50710.78892808001 2026-01-02,19:50:39.000,2,11119293,-795,0,1767383438,15043.083178469991,61.28718009000295,50710.795915200004 2026-01-02,19:50:40.000,2,11119263,-795,0,1767383439,15043.123596329991,61.188492270004645,50710.84482504 2026-01-02,19:50:41.000,2,11119249,-795,0,1767383440,15043.103387399991,61.11095184000442,50710.90770912001 2026-01-02,19:50:42.000,2,11119211,-795,0,1767383441,15043.083178469991,60.97701837000204,50710.97758032001 2026-01-02,19:50:43.000,2,11119244,-795,0,1767383442,15043.062969539991,60.850134029999026,50710.94264472 2026-01-02,19:50:44.000,2,11119255,-795,0,1767383443,15043.02928799,60.737347950002004,50710.99155456 2026-01-02,19:50:45.000,2,11119232,-795,0,1767383444,15043.002342749991,60.61751273999835,50710.9705932 2026-01-02,19:50:46.000,2,11119303,-795,0,1767383445,15042.995606439996,60.58226709000155,50710.9705932 2026-01-02,19:50:47.000,2,11119288,-795,0,1767383446,15043.00907906,60.554070570004114,50710.99155456 2026-01-02,19:50:48.000,2,11119243,-795,0,1767383447,15042.98887013,60.561119700003474,50710.95661896001 2026-01-02,19:50:49.000,2,11119277,-795,0,1767383448,15042.94845227,60.53997230999812,50710.92867048001 2026-01-02,19:50:50.000,2,11119244,-795,0,1767383449,15042.9686612,60.53997230999812,50710.94963184 2026-01-02,19:50:51.000,2,11119245,-795,0,1767383450,15042.94845227,60.5258740499994,50710.97758032001 2026-01-02,19:50:52.000,2,11119254,-795,0,1767383451,15043.00907906,60.554070570004114,50711.06841288 2026-01-02,19:50:53.000,2,11119238,-795,0,1767383452,15043.015815369996,60.490628400002606,50710.99155456 2026-01-02,19:50:54.000,2,11119247,-795,0,1767383453,15043.056233229996,60.47653014000389,50711.04745152 2026-01-02,19:50:55.000,2,11119274,-795,0,1767383454,15043.130332640001,60.4271862300011,50710.984567440006 2026-01-02,19:50:56.000,2,11119263,-795,0,1767383455,15043.157277879996,60.41308797000238,50710.99155456 2026-01-02,19:50:57.000,2,11119305,-795,0,1767383456,15043.251586220002,60.35669493000023,50711.01950304 2026-01-02,19:50:58.000,2,11119235,-795,0,1767383457,15043.298740389997,60.30030188999808,50711.033477280005 2026-01-02,19:50:59.000,2,11119264,-795,0,1767383458,15043.352630870002,60.23685972000385,50711.033477280005 2026-01-02,19:51:00.000,2,11119263,-795,0,1767383459,15043.419993969997,60.23685972000385,50710.99854168 2026-01-02,19:51:01.000,2,11119257,-795,0,1767383460,15043.419993969997,60.15931929000362,50711.06142576 2026-01-02,19:51:02.000,2,11119252,-795,0,1767383461,15043.480620759998,60.07472973000404,50711.131296960004 2026-01-02,19:51:03.000,2,11119238,-795,0,1767383462,15043.473884450003,59.96194364999974,50711.10334848001 2026-01-02,19:51:04.000,2,11119222,-795,0,1767383463,15043.514302309988,59.870304960000794,50711.04745152 2026-01-02,19:51:05.000,2,11119282,-715,0,1767383464,15043.527774929993,59.79981365999993,50711.0404644 2026-01-02,19:51:06.000,2,11119230,-795,0,1767383465,15043.534511239988,59.76456801000313,50711.07540000001 2026-01-02,19:51:07.000,2,11119255,-795,0,1767383466,15043.547983859993,59.7222732299997,50711.04745152 2026-01-02,19:51:08.000,2,11119265,-795,0,1767383467,15043.581665409998,59.644732799999474,50711.00552880001 2026-01-02,19:51:09.000,2,11119298,-795,0,1767383468,15043.554720169988,59.60948715000268,50710.95661896001 2026-01-02,19:51:10.000,2,11119220,-795,0,1767383469,15043.601874339998,59.57424149999861,50710.97758032001 2026-01-02,19:51:11.000,2,11119269,-795,0,1767383470,15043.588401719993,59.510799330004374,50710.94264472 2026-01-02,19:51:12.000,2,11119213,-795,0,1767383471,15043.547983859993,59.43325890000415,50710.963606080004 2026-01-02,19:51:13.000,2,11119189,-795,0,1767383472,15043.494093379988,59.376865860002,50710.95661896001 2026-01-02,19:51:14.000,2,11119211,-795,0,1767383473,15043.494093379988,59.33457107999857,50710.94264472 2026-01-02,19:51:15.000,2,11119224,-795,0,1767383474,15043.541247549998,59.34162020999793,50710.94963184 2026-01-02,19:51:16.000,2,11119198,-795,0,1767383475,15043.561456479998,59.30637456000113,50710.90770912001 2026-01-02,19:51:17.000,2,11119216,-795,0,1767383476,15043.595138029988,59.21473587000219,50710.963606080004 2026-01-02,19:51:18.000,2,11119231,-795,0,1767383477,15043.642292199998,59.20768674000283,50710.90770912001 2026-01-02,19:51:19.000,2,11119244,-755,0,1767383478,15043.709655299994,59.1653919599994,50710.89373488 2026-01-02,19:51:20.000,2,11119255,-795,0,1767383479,15043.770282089994,59.1301463100026,50710.95661896001 2026-01-02,19:51:21.000,2,11119232,-795,0,1767383480,15043.79722732999,59.08080239999981,50710.93565760001 2026-01-02,19:51:22.000,2,11119236,-795,0,1767383481,15043.8443815,58.98916371000087,50710.865786400005 2026-01-02,19:51:23.000,2,11119229,-795,0,1767383482,15043.871326739994,58.95391806000407,50710.85181216 2026-01-02,19:51:24.000,2,11119189,-795,0,1767383483,15043.992580319995,58.8834267600032,50710.900722 2026-01-02,19:51:25.000,2,11119199,-795,0,1767383484,15043.98584401,58.834082850000414,50710.92867048001 2026-01-02,19:51:26.000,2,11119245,-795,0,1767383485,15044.032998179995,58.74949329000083,50710.87277352 2026-01-02,19:51:27.000,2,11119250,-795,0,1767383486,15044.073416039995,58.636707210003806,50710.85181216 2026-01-02,19:51:28.000,2,11119278,-795,0,1767383487,15044.113833899995,58.52392112999951,50710.83783792001 2026-01-02,19:51:29.000,2,11119222,-795,0,1767383488,15044.174460689996,58.460478959998,50710.795915200004 2026-01-02,19:51:30.000,2,11119237,-795,0,1767383489,15044.18119699999,58.34064375000162,50710.816876560006 2026-01-02,19:51:31.000,2,11119274,-795,0,1767383490,15044.295714269996,58.241955930003314,50710.8308508 2026-01-02,19:51:32.000,2,11119259,-795,0,1767383491,15044.396758919997,58.15031724000437,50710.74001824001 2026-01-02,19:51:33.000,2,11119206,-755,0,1767383492,15044.484330949992,58.065727680004784,50710.78892808001 2026-01-02,19:51:34.000,2,11119248,-795,0,1767383493,15044.538221429997,57.98113811999792,50710.77495384 2026-01-02,19:51:35.000,2,11119216,-795,0,1767383494,15044.652738700002,57.903597689997696,50710.82386368 2026-01-02,19:51:36.000,2,11119206,-795,0,1767383495,15044.753783349988,57.91769595000369,50710.76097960001 2026-01-02,19:51:37.000,2,11119220,-795,0,1767383496,15044.854827999989,57.81195899999875,50710.77495384 2026-01-02,19:51:38.000,2,11119220,-795,0,1767383497,15044.949136339994,57.783762480001315,50710.795915200004 2026-01-02,19:51:39.000,2,11119256,-795,0,1767383498,15045.05691729999,57.69917292000173,50710.75399248 2026-01-02,19:51:40.000,2,11119245,-795,0,1767383499,15045.11754408999,57.67802553000365,50710.795915200004 2026-01-02,19:51:41.000,2,11119175,-795,0,1767383500,15045.211852429995,57.593435970004066,50710.71905688001 2026-01-02,19:51:42.000,2,11119241,-795,0,1767383501,15045.252270289995,57.57228857999871,50710.75399248 2026-01-02,19:51:43.000,2,11119279,-795,0,1767383502,15045.3263697,57.56523944999935,50710.76796672001 2026-01-02,19:51:44.000,2,11119278,-795,0,1767383503,15045.40720542,57.51589554000384,50710.698095520005 2026-01-02,19:51:45.000,2,11119180,-795,0,1767383504,15045.440886969991,57.47360076000041,50710.68412128 2026-01-02,19:51:46.000,2,11119209,-795,0,1767383505,15045.461095899991,57.431305980004254,50710.66315992 2026-01-02,19:51:47.000,2,11119245,-795,0,1767383506,15045.501513759991,57.43835511000361,50710.66315992 2026-01-02,19:51:48.000,2,11119217,-795,0,1767383507,15045.501513759991,57.40310945999954,50710.64219856001 2026-01-02,19:51:49.000,2,11119182,-795,0,1767383508,15045.595822099996,57.381962070001464,50710.61425008 2026-01-02,19:51:50.000,2,11119241,-795,0,1767383509,15045.663185199992,57.35376555000403,50710.55835312 2026-01-02,19:51:51.000,2,11119207,-795,0,1767383510,15045.717075679997,57.367863810002746,50710.67014704001 2026-01-02,19:51:52.000,2,11119205,-795,0,1767383511,15045.804647709992,57.35376555000403,50710.67014704001 2026-01-02,19:51:53.000,2,11119230,-795,0,1767383512,15045.845065569993,57.29032338000252,50710.67014704001 2026-01-02,19:51:54.000,2,11119242,-795,0,1767383513,15045.858538189997,57.24802859999909,50710.63521144 2026-01-02,19:51:55.000,2,11119237,-795,0,1767383514,15045.838329259997,57.22688121000101,50710.67713416 2026-01-02,19:51:56.000,2,11119220,-795,0,1767383515,15045.898956049998,57.184586430004856,50710.71206976 2026-01-02,19:51:57.000,2,11119252,-795,0,1767383516,15045.872010810002,57.12819339000271,50710.64219856001 2026-01-02,19:51:58.000,2,11119240,-795,0,1767383517,15045.892219740002,57.05065296000248,50710.61425008 2026-01-02,19:51:59.000,2,11119252,-795,0,1767383518,15045.845065569993,56.916719490000105,50710.628224320004 2026-01-02,19:52:00.000,2,11119208,-795,0,1767383519,15045.791175090002,56.83917905999988,50710.698095520005 2026-01-02,19:52:01.000,2,11119242,-795,0,1767383520,15045.757493539997,56.733442110002215,50710.698095520005 2026-01-02,19:52:02.000,2,11119223,-795,0,1767383521,15045.730548300002,56.64885255000263,50710.649185680006 2026-01-02,19:52:03.000,2,11119266,-795,0,1767383522,15045.663185199992,56.557213860003685,50710.649185680006 2026-01-02,19:52:04.000,2,11119215,-755,0,1767383523,15045.723811989992,56.43032952000067,50710.67014704001 2026-01-02,19:52:05.000,2,11119245,-755,0,1767383524,15045.656448889997,56.43032952000067,50710.67713416 2026-01-02,19:52:06.000,2,11119214,-795,0,1767383525,15045.616031029997,56.34573996000108,50710.69110840001 2026-01-02,19:52:07.000,2,11119254,-635,0,1767383526,15045.649712580002,56.30344517999765,50710.726044 2026-01-02,19:52:08.000,2,11119219,-795,0,1767383527,15045.663185199992,56.324592570003006,50710.75399248 2026-01-02,19:52:09.000,2,11119254,-795,0,1767383528,15045.656448889997,56.35278909000044,50710.76097960001 2026-01-02,19:52:10.000,2,11119224,-795,0,1767383529,15045.717075679997,56.34573996000108,50710.74001824001 2026-01-02,19:52:11.000,2,11119239,-795,0,1767383530,15045.744020919992,56.40213300000323,50710.78194096 2026-01-02,19:52:12.000,2,11119200,-795,0,1767383531,15045.791175090002,56.451476909998746,50710.75399248 2026-01-02,19:52:13.000,2,11119261,-795,0,1767383532,15045.824856639993,56.48672256000282,50710.70508264 2026-01-02,19:52:14.000,2,11119237,-795,0,1767383533,15045.898956049998,56.564262990003044,50710.71206976 2026-01-02,19:52:15.000,2,11119225,-795,0,1767383534,15045.973055459988,56.66999994000071,50710.747005360005 2026-01-02,19:52:16.000,2,11119215,-795,0,1767383535,15046.060627489998,56.80393341000308,50710.6561728 2026-01-02,19:52:17.000,2,11119209,-795,0,1767383536,15046.148199519994,56.923768619999464,50710.649185680006 2026-01-02,19:52:18.000,2,11119229,-795,0,1767383537,15046.28292572,57.12819339000271,50710.6561728 2026-01-02,19:52:19.000,2,11119260,-795,0,1767383538,15046.44459716,57.29737251000188,50710.71206976 2026-01-02,19:52:20.000,2,11119254,-795,0,1767383539,15046.58605967,57.45245337000233,50710.747005360005 2026-01-02,19:52:21.000,2,11119254,-795,0,1767383540,15046.680368009991,57.67097640000429,50710.68412128 2026-01-02,19:52:22.000,2,11119278,-795,0,1767383541,15046.821830519992,57.88245029999962,50710.71206976 2026-01-02,19:52:23.000,2,11119232,-795,0,1767383542,15046.922875169992,58.03753116000007,50710.70508264 2026-01-02,19:52:24.000,2,11119250,-795,0,1767383543,15047.071073990002,58.19966114999988,50710.62123720001 2026-01-02,19:52:25.000,2,11119256,-795,0,1767383544,15047.158646019998,58.418184180001845,50710.68412128 2026-01-02,19:52:26.000,2,11119227,-795,0,1767383545,15047.286635909993,58.643756340003165,50710.649185680006 2026-01-02,19:52:27.000,2,11119237,-795,0,1767383546,15047.387680559994,58.80588633000298,50710.62123720001 2026-01-02,19:52:28.000,2,11119197,-795,0,1767383547,15047.45504365999,59.010311099998944,50710.63521144 2026-01-02,19:52:29.000,2,11119283,-795,0,1767383548,15047.488725209994,59.18653935000475,50710.67713416 2026-01-02,19:52:30.000,2,11119249,-795,0,1767383549,15047.4819889,59.32047281999985,50710.6561728 2026-01-02,19:52:31.000,2,11119242,-795,0,1767383550,15047.55608830999,59.419160639998154,50710.71905688001 2026-01-02,19:52:32.000,2,11119261,-795,0,1767383551,15047.569560929995,59.48965193999902,50710.67713416 2026-01-02,19:52:33.000,2,11119248,-795,0,1767383552,15047.56282462,59.57424149999861,50710.70508264 2026-01-02,19:52:34.000,2,11119233,-795,0,1767383553,15047.58303355,59.644732799999474,50710.628224320004 2026-01-02,19:52:35.000,2,11119283,-795,0,1767383554,15047.609978789995,59.687027580002905,50710.75399248 2026-01-02,19:52:36.000,2,11119286,-795,0,1767383555,15047.59650616999,59.74342061999778,50710.76796672001 2026-01-02,19:52:37.000,2,11119258,-795,0,1767383556,15047.56282462,59.75751888000377,50710.77495384 2026-01-02,19:52:38.000,2,11119230,-795,0,1767383557,15047.50219783,59.74342061999778,50710.8308508 2026-01-02,19:52:39.000,2,11119256,-795,0,1767383558,15047.488725209994,59.74342061999778,50710.78194096 2026-01-02,19:52:40.000,2,11119281,-795,0,1767383559,15047.47525258999,59.79276453000057,50710.80988944001 2026-01-02,19:52:41.000,2,11119253,-795,0,1767383560,15047.461779969999,59.79276453000057,50710.8308508 2026-01-02,19:52:42.000,2,11119249,-795,0,1767383561,15047.41462579999,59.84915757000272,50710.87976064 2026-01-02,19:52:43.000,2,11119242,-795,0,1767383562,15047.421362109999,59.89145234999887,50710.900722 2026-01-02,19:52:44.000,2,11119258,-795,0,1767383563,15047.401153179999,59.84915757000272,50710.93565760001 2026-01-02,19:52:45.000,2,11119223,-795,0,1767383564,15047.306844839994,59.856206700002076,50710.99155456 2026-01-02,19:52:46.000,2,11119282,-795,0,1767383565,15047.252954359989,59.89850147999823,50711.01950304 2026-01-02,19:52:47.000,2,11119280,-795,0,1767383566,15047.239481739998,59.92669800000294,50710.92867048001 2026-01-02,19:52:48.000,2,11119292,-795,0,1767383567,15047.226009119993,59.92669800000294,50711.033477280005 2026-01-02,19:52:49.000,2,11119273,-795,0,1767383568,15047.178854949998,59.94079626000166,50710.97758032001 2026-01-02,19:52:50.000,2,11119280,-795,0,1767383569,15047.185591259993,59.98309103999782,50710.99854168 2026-01-02,19:52:51.000,2,11119242,-795,0,1767383570,15047.151909709988,59.96194364999974,50711.082387120005 2026-01-02,19:52:52.000,2,11119272,-795,0,1767383571,15047.185591259993,59.99718930000381,50711.08937424 2026-01-02,19:52:53.000,2,11119282,-795,0,1767383572,15047.219272809998,60.01833669000189,50711.05443864001 2026-01-02,19:52:54.000,2,11119307,-795,0,1767383573,15047.259690669998,60.02538582000125,50711.01950304 2026-01-02,19:52:55.000,2,11119254,-795,0,1767383574,15047.239481739998,60.039484079999966,50711.12430984001 2026-01-02,19:52:56.000,2,11119283,-795,0,1767383575,15047.252954359989,60.06768060000468,50711.1103356 2026-01-02,19:52:57.000,2,11119240,-795,0,1767383576,15047.232745429988,60.102926250001474,50711.131296960004 2026-01-02,19:52:58.000,2,11119252,-795,0,1767383577,15047.232745429988,60.145221030004905,50711.10334848001 2026-01-02,19:52:59.000,2,11119276,-795,0,1767383578,15047.192327569988,60.15931929000362,50711.152258320006 2026-01-02,19:53:00.000,2,11119254,-795,0,1767383579,15047.199063879998,60.215712329998496,50711.082387120005 2026-01-02,19:53:01.000,2,11119262,-715,0,1767383580,15047.192327569988,60.28620362999936,50711.17321968001 2026-01-02,19:53:02.000,2,11119252,-755,0,1767383581,15047.165382329993,60.35669493000023,50711.19418104001 2026-01-02,19:53:03.000,2,11119234,-795,0,1767383582,15047.138437089998,60.40603884000302,50711.19418104001 2026-01-02,19:53:04.000,2,11119250,-795,0,1767383583,15047.118228159998,60.47653014000389,50711.16623256 2026-01-02,19:53:05.000,2,11119256,-795,0,1767383584,15047.071073990002,60.511775790000684,50711.16623256 2026-01-02,19:53:06.000,2,11119278,-795,0,1767383585,15047.050865060002,60.58931622000091,50711.082387120005 2026-01-02,19:53:07.000,2,11119233,-795,0,1767383586,15046.990238270002,60.60341447999963,50711.15924544 2026-01-02,19:53:08.000,2,11119285,-795,0,1767383587,15047.023919819992,60.65980752000178,50711.13828408 2026-01-02,19:53:09.000,2,11119225,-795,0,1767383588,15047.023919819992,60.76554446999944,50711.09636136001 2026-01-02,19:53:10.000,2,11119255,-795,0,1767383589,15046.990238270002,60.7725935999988,50711.07540000001 2026-01-02,19:53:11.000,2,11119261,-795,0,1767383590,15046.956556719997,60.83603577000031,50711.0404644 2026-01-02,19:53:12.000,2,11119290,-795,0,1767383591,15046.943084099992,60.92062532999989,50711.09636136001 2026-01-02,19:53:13.000,2,11119297,-795,0,1767383592,15046.862248379992,60.948821850004606,50711.11732272 2026-01-02,19:53:14.000,2,11119278,-795,0,1767383593,15046.774676349996,60.955870980003965,50711.16623256 2026-01-02,19:53:15.000,2,11119259,-795,0,1767383594,15046.761203729991,60.955870980003965,50711.13828408 2026-01-02,19:53:16.000,2,11119247,-795,0,1767383595,15046.714049559996,60.948821850004606,50711.17321968001 2026-01-02,19:53:17.000,2,11119240,-795,0,1767383596,15046.66689539,60.89242881000246,50711.15924544 2026-01-02,19:53:18.000,2,11119236,-795,0,1767383597,15046.63995014999,60.89242881000246,50711.2151424 2026-01-02,19:53:19.000,2,11119232,-795,0,1767383598,15046.55911442999,60.83603577000031,50711.24309088001 2026-01-02,19:53:20.000,2,11119243,-795,0,1767383599,15046.50522395,60.786691860004794,50711.24309088001 2026-01-02,19:53:21.000,2,11119230,-795,0,1767383600,15046.41765191999,60.7725935999988,50711.25706512 2026-01-02,19:53:22.000,2,11119265,-795,0,1767383601,15046.31660726999,60.737347950002004,50711.26405224001 2026-01-02,19:53:23.000,2,11119239,-795,0,1767383602,15046.29639833999,60.680954909999855,50711.27103936001 2026-01-02,19:53:24.000,2,11119249,-795,0,1767383603,15046.249244169994,60.66685665000114,50711.25706512 2026-01-02,19:53:25.000,2,11119244,-795,0,1767383604,15046.229035239994,60.6386601300037,50711.368859040005 2026-01-02,19:53:26.000,2,11119250,-755,0,1767383605,15046.208826309994,60.624561869997706,50711.30597496 2026-01-02,19:53:27.000,2,11119240,-795,0,1767383606,15046.168408449994,60.6386601300037,50711.32693632 2026-01-02,19:53:28.000,2,11119249,-795,0,1767383607,15046.127990589994,60.57521796000219,50711.36187192001 2026-01-02,19:53:29.000,2,11119283,-795,0,1767383608,15046.087572729994,60.561119700003474,50711.38283328 2026-01-02,19:53:30.000,2,11119250,-795,0,1767383609,15046.067363799993,60.5258740499994,50711.368859040005 2026-01-02,19:53:31.000,2,11119260,-795,0,1767383610,15046.060627489998,60.511775790000684,50711.368859040005 2026-01-02,19:53:32.000,2,11119266,-795,0,1767383611,15045.973055459988,60.40603884000302,50711.424756 2026-01-02,19:53:33.000,2,11119276,-795,0,1767383612,15045.919164979998,60.314400150004076,50711.424756 2026-01-02,19:53:34.000,2,11119270,-795,0,1767383613,15045.905692359993,60.24390885000321,50711.40379464 2026-01-02,19:53:35.000,2,11119234,-795,0,1767383614,15045.872010810002,60.13817189999827,50711.43873024001 2026-01-02,19:53:36.000,2,11119240,-795,0,1767383615,15045.811384020002,60.053582339998684,50711.45969160001 2026-01-02,19:53:37.000,2,11119258,-795,0,1767383616,15045.710339370002,59.95489452000038,50711.48065296001 2026-01-02,19:53:38.000,2,11119252,-795,0,1767383617,15045.663185199992,59.84210844000336,50711.47366584 2026-01-02,19:53:39.000,2,11119206,-795,0,1767383618,15045.622767339992,59.70112584000162,50711.52257568 2026-01-02,19:53:40.000,2,11119280,-795,0,1767383619,15045.589085790001,59.630634540000756,50711.599433999996 2026-01-02,19:53:41.000,2,11119262,-795,0,1767383620,15045.528459000001,59.517848460003734,50711.57148552 2026-01-02,19:53:42.000,2,11119278,-795,0,1767383621,15045.494777449996,59.38391499000136,50711.62738248001 2026-01-02,19:53:43.000,2,11119248,-795,0,1767383622,15045.508250070001,59.20768674000283,50711.68327944 2026-01-02,19:53:44.000,2,11119231,-795,0,1767383623,15045.393732799996,59.052605880002375,50711.704240800005 2026-01-02,19:53:45.000,2,11119242,-795,0,1767383624,15045.30616077,58.869328500004485,50711.71122792 2026-01-02,19:53:46.000,2,11119255,-795,0,1767383625,15045.232061359995,58.65785460000188,50711.704240800005 2026-01-02,19:53:47.000,2,11119219,-795,0,1767383626,15045.15796194999,58.50277374000143,50711.704240800005 2026-01-02,19:53:48.000,2,11119258,-795,0,1767383627,15045.110807779995,58.26310332000139,50711.71821504 2026-01-02,19:53:49.000,2,11119317,-795,0,1767383628,15044.99629050999,58.0798259400035,50711.69026656 2026-01-02,19:53:50.000,2,11119277,-795,0,1767383629,15044.97608157999,57.8683520400009,50711.64135672 2026-01-02,19:53:51.000,2,11119247,-795,0,1767383630,15044.949136339994,57.62868162000086,50711.72520216001 2026-01-02,19:53:52.000,2,11119302,-795,0,1767383631,15044.875036929989,57.41720771999826,50711.655330960006 2026-01-02,19:53:53.000,2,11119283,-795,0,1767383632,15044.834619069989,57.20573382000293,50711.66231808 2026-01-02,19:53:54.000,2,11119264,-795,0,1767383633,15044.794201209988,57.02245643999777,50711.62039536 2026-01-02,19:53:55.000,2,11119260,-795,0,1767383634,15044.767255969993,56.77573688999837,50711.61340824 2026-01-02,19:53:56.000,2,11119247,-795,0,1767383635,15044.747047039993,56.64885255000263,50711.655330960006 2026-01-02,19:53:57.000,2,11119260,-795,0,1767383636,15044.780728589998,56.52196820999961,50711.64834384001 2026-01-02,19:53:58.000,2,11119243,-795,0,1767383637,15044.841355379998,56.388034740004514,50711.655330960006 2026-01-02,19:53:59.000,2,11119276,-795,0,1767383638,15044.821146449998,56.20475735999935,50711.67629232001 2026-01-02,19:54:00.000,2,11119263,-795,0,1767383639,15044.861564309998,56.08492215000297,50711.62738248001 2026-01-02,19:54:01.000,2,11119323,-795,0,1767383640,15044.861564309998,55.96508693999931,50711.599433999996 2026-01-02,19:54:02.000,2,11119293,-795,0,1767383641,15044.895245859989,55.83820260000357,50711.599433999996 2026-01-02,19:54:03.000,2,11119262,-795,0,1767383642,15044.949136339994,55.704269130001194,50711.599433999996 2026-01-02,19:54:04.000,2,11119269,-675,0,1767383643,15044.97608157999,55.61967957000161,50711.634369600004 2026-01-02,19:54:05.000,2,11119197,-795,0,1767383644,15045.003026819999,55.47869696999987,50711.62039536 2026-01-02,19:54:06.000,2,11119256,-795,0,1767383645,15044.989554199994,55.31656698000006,50711.62738248001 2026-01-02,19:54:07.000,2,11119275,-795,0,1767383646,15045.050180989994,55.22492829000112,50711.57148552 2026-01-02,19:54:08.000,2,11119265,-795,0,1767383647,15045.07712622999,55.09099481999874,50711.55052416 2026-01-02,19:54:09.000,2,11119254,-795,0,1767383648,15045.171434569995,54.97820874000172,50711.50860144001 2026-01-02,19:54:10.000,2,11119276,-795,0,1767383649,15045.20511612,54.84427526999934,50711.487640080006 2026-01-02,19:54:11.000,2,11119254,-795,0,1767383650,15045.292688149995,54.780833099997835,50711.50161432 2026-01-02,19:54:12.000,2,11119230,-795,0,1767383651,15045.312897079995,54.703292670004885,50711.50161432 2026-01-02,19:54:13.000,2,11119214,-795,0,1767383652,15045.393732799996,54.63280137000402,50711.487640080006 2026-01-02,19:54:14.000,2,11119250,-795,0,1767383653,15045.481304829991,54.5411626799978,50711.466678720004 2026-01-02,19:54:15.000,2,11119252,-795,0,1767383654,15045.548667930001,54.463622250004846,50711.368859040005 2026-01-02,19:54:16.000,2,11119255,-795,0,1767383655,15045.602558409992,54.40018008000334,50711.40379464 2026-01-02,19:54:17.000,2,11119239,-795,0,1767383656,15045.609294720001,54.28739399999904,50711.37584616 2026-01-02,19:54:18.000,2,11119230,-795,0,1767383657,15045.629503650001,54.188706180000736,50711.3548848 2026-01-02,19:54:19.000,2,11119283,-795,0,1767383658,15045.723811989992,54.139362269997946,50711.250078000005 2026-01-02,19:54:20.000,2,11119268,-795,0,1767383659,15045.683394129992,54.12526400999923,50711.24309088001 2026-01-02,19:54:21.000,2,11119295,-795,0,1767383660,15045.744020919992,54.019527060001565,50711.20815528 2026-01-02,19:54:22.000,2,11119279,-795,0,1767383661,15045.818120329997,54.005428800002846,50711.26405224001 2026-01-02,19:54:23.000,2,11119275,-795,0,1767383662,15045.872010810002,53.98428141000477,50711.25706512 2026-01-02,19:54:24.000,2,11119225,-795,0,1767383663,15045.925901289993,54.005428800002846,50711.250078000005 2026-01-02,19:54:25.000,2,11119294,-795,0,1767383664,15045.993264389988,54.005428800002846,50711.201168160005 2026-01-02,19:54:26.000,2,11119252,-795,0,1767383665,15046.067363799993,54.04067444999964,50711.24309088001 2026-01-02,19:54:27.000,2,11119237,-795,0,1767383666,15046.134726899989,54.11821487999987,50711.1802068 2026-01-02,19:54:28.000,2,11119274,-795,0,1767383667,15046.208826309994,54.188706180000736,50711.201168160005 2026-01-02,19:54:29.000,2,11119231,-795,0,1767383668,15046.26271679,54.245099220002885,50711.20815528 2026-01-02,19:54:30.000,2,11119220,-795,0,1767383669,15046.36376144,54.30149225999776,50711.1802068 2026-01-02,19:54:31.000,2,11119258,-795,0,1767383670,15046.37723405999,54.421327470001415,50711.08937424 2026-01-02,19:54:32.000,2,11119266,-795,0,1767383671,15046.471542399995,54.470671380004205,50711.08937424 2026-01-02,19:54:33.000,2,11119252,-795,0,1767383672,15046.53890549999,54.55526094000379,50711.08937424 2026-01-02,19:54:34.000,2,11119228,-795,0,1767383673,15046.613004909996,54.68919440999889,50711.033477280005 2026-01-02,19:54:35.000,2,11119249,-795,0,1767383674,15046.727522180001,54.80902962000255,50710.94963184 2026-01-02,19:54:36.000,2,11119258,-795,0,1767383675,15046.767940040001,54.97115961000236,50710.97758032001 2026-01-02,19:54:37.000,2,11119259,-795,0,1767383676,15046.848775760001,55.119191340003454,50710.92867048001 2026-01-02,19:54:38.000,2,11119246,-795,0,1767383677,15046.990238270002,55.27427220000391,50710.914696240005 2026-01-02,19:54:39.000,2,11119240,-795,0,1767383678,15047.151909709988,55.43640219000372,50710.865786400005 2026-01-02,19:54:40.000,2,11119261,-795,0,1767383679,15047.306844839994,55.647876089999045,50710.85879928001 2026-01-02,19:54:41.000,2,11119242,-795,0,1767383680,15047.374207939989,55.817055209998216,50710.82386368 2026-01-02,19:54:42.000,2,11119279,-795,0,1767383681,15047.52240676,55.97213606999867,50710.914696240005 2026-01-02,19:54:43.000,2,11119258,-795,0,1767383682,15047.62345141,56.14131518999784,50710.80290232 2026-01-02,19:54:44.000,2,11119287,-795,0,1767383683,15047.6840782,56.324592570003006,50710.85181216 2026-01-02,19:54:45.000,2,11119246,-795,0,1767383684,15047.83901332999,56.507869950000895,50710.76097960001 2026-01-02,19:54:46.000,2,11119266,-795,0,1767383685,15047.933321669996,56.76868775999901,50710.795915200004 2026-01-02,19:54:47.000,2,11119287,-795,0,1767383686,15048.054575249997,56.973112530002254,50710.74001824001 2026-01-02,19:54:48.000,2,11119279,-795,0,1767383687,15048.209510380002,57.12819339000271,50710.795915200004 2026-01-02,19:54:49.000,2,11119271,-795,0,1767383688,15048.344236579993,57.30442164000124,50710.70508264 2026-01-02,19:54:50.000,2,11119292,-795,0,1767383689,15048.478962779998,57.48769901999913,50710.76796672001 2026-01-02,19:54:51.000,2,11119313,-795,0,1767383690,15048.586743739994,57.64982900999894,50710.698095520005 2026-01-02,19:54:52.000,2,11119281,-795,0,1767383691,15048.728206249994,57.80490986999939,50710.80988944001 2026-01-02,19:54:53.000,2,11119273,-795,0,1767383692,15048.829250899995,57.952941600000486,50710.76097960001 2026-01-02,19:54:54.000,2,11119203,-795,0,1767383693,15048.91682292999,58.12212071999966,50710.77495384 2026-01-02,19:54:55.000,2,11119316,-795,0,1767383694,15049.02460389,58.185562890001165,50710.747005360005 2026-01-02,19:54:56.000,2,11119248,-795,0,1767383695,15049.078494369991,58.31949636000354,50710.76796672001 2026-01-02,19:54:57.000,2,11119268,-795,0,1767383696,15049.152593779996,58.45342982999864,50710.80290232 2026-01-02,19:54:58.000,2,11119293,-795,0,1767383697,15049.172802709996,58.55916678000358,50710.80290232 2026-01-02,19:54:59.000,2,11119277,-795,0,1767383698,15049.253638429996,58.636707210003806,50710.80988944001 2026-01-02,19:55:00.000,2,11119238,-795,0,1767383699,15049.287319980001,58.70719851000467,50710.88674776001 2026-01-02,19:55:01.000,2,11119275,-795,0,1767383700,15049.321001529992,58.80588633000298,50710.85181216 2026-01-02,19:55:02.000,2,11119302,-795,0,1767383701,15049.368155700002,58.89047589000256,50710.84482504 2026-01-02,19:55:03.000,2,11119276,-795,0,1767383702,15049.435518799997,58.97506545000215,50710.83783792001 2026-01-02,19:55:04.000,2,11119298,-795,0,1767383703,15049.509618210002,59.045556750003016,50710.95661896001 2026-01-02,19:55:05.000,2,11119336,-795,0,1767383704,15049.590453929988,59.052605880002375,50710.914696240005 2026-01-02,19:55:06.000,2,11119313,-795,0,1767383705,15049.664553339993,59.15129370000068,50710.90770912001 2026-01-02,19:55:07.000,2,11119294,-795,0,1767383706,15049.752125369989,59.15129370000068,50710.90770912001 2026-01-02,19:55:08.000,2,11119269,-795,0,1767383707,15049.85317001999,59.179490219998115,50710.89373488 2026-01-02,19:55:09.000,2,11119275,-795,0,1767383708,15049.92053312,59.235883260000264,50710.92168336 2026-01-02,19:55:10.000,2,11119274,-795,0,1767383709,15049.99463252999,59.31342369000049,50710.94264472 2026-01-02,19:55:11.000,2,11119258,-795,0,1767383710,15050.09567717999,59.29227630000241,50710.900722 2026-01-02,19:55:12.000,2,11119257,-795,0,1767383711,15050.20345814,59.398013250000076,50710.87277352 2026-01-02,19:55:13.000,2,11119252,-795,0,1767383712,15050.270821239996,59.48965193999902,50710.87277352 2026-01-02,19:55:14.000,2,11119264,-795,0,1767383713,15050.419020059991,59.50375019999774,50710.82386368 2026-01-02,19:55:15.000,2,11119294,-795,0,1767383714,15050.540273639992,59.55309411000053,50710.87277352 2026-01-02,19:55:16.000,2,11119294,-795,0,1767383715,15050.607636740002,59.61653628000204,50710.85181216 2026-01-02,19:55:17.000,2,11119233,-795,0,1767383716,15050.674999839997,59.67292932000419,50710.94264472 2026-01-02,19:55:18.000,2,11119227,-795,0,1767383717,15050.762571869993,59.687027580002905,50710.92168336 2026-01-02,19:55:19.000,2,11119303,-795,0,1767383718,15050.796253419998,59.75046975000441,50711.033477280005 2026-01-02,19:55:20.000,2,11119270,-795,0,1767383719,15050.850143899988,59.79276453000057,50711.05443864001 2026-01-02,19:55:21.000,2,11119274,-795,0,1767383720,15050.917506999998,59.820961049998004,50711.0404644 2026-01-02,19:55:22.000,2,11119293,-795,0,1767383721,15051.011815339989,59.806862789999286,50711.07540000001 2026-01-02,19:55:23.000,2,11119258,-795,0,1767383722,15051.11285998999,59.820961049998004,50711.10334848001 2026-01-02,19:55:24.000,2,11119262,-795,0,1767383723,15051.17348677999,59.820961049998004,50711.12430984001 2026-01-02,19:55:25.000,2,11119215,-795,0,1767383724,15051.24084988,59.79981365999993,50711.14527120001 2026-01-02,19:55:26.000,2,11119284,-795,0,1767383725,15051.267795119995,59.79276453000057,50711.152258320006 2026-01-02,19:55:27.000,2,11119276,-795,0,1767383726,15051.35536714999,59.76456801000313,50711.20815528 2026-01-02,19:55:28.000,2,11119260,-795,0,1767383727,15051.389048699995,59.687027580002905,50711.250078000005 2026-01-02,19:55:29.000,2,11119289,-795,0,1767383728,15051.389048699995,59.6235854100014,50711.27103936001 2026-01-02,19:55:30.000,2,11119268,-795,0,1767383729,15051.368839769995,59.54604498000117,50711.34789768 2026-01-02,19:55:31.000,2,11119302,-795,0,1767383730,15051.409257629995,59.454406290002225,50711.45270448 2026-01-02,19:55:32.000,2,11119277,-795,0,1767383731,15051.429466559995,59.32047281999985,50711.50161432 2026-01-02,19:55:33.000,2,11119272,-795,0,1767383732,15051.44293918,59.172441089998756,50711.50860144001 2026-01-02,19:55:34.000,2,11119310,-795,0,1767383733,15051.49682965999,59.0314584900043,50711.599433999996 2026-01-02,19:55:35.000,2,11119266,-795,0,1767383734,15051.597874309991,58.876377630003844,50711.55751128001 2026-01-02,19:55:36.000,2,11119280,-795,0,1767383735,15051.671973719996,58.70719851000467,50711.60642112001 2026-01-02,19:55:37.000,2,11119261,-795,0,1767383736,15051.739336819992,58.56621591000294,50711.69026656 2026-01-02,19:55:38.000,2,11119288,-795,0,1767383737,15051.874063019997,58.404085920003126,50711.72520216001 2026-01-02,19:55:39.000,2,11119275,-795,0,1767383738,15051.988580289988,58.241955930003314,50711.79507336001 2026-01-02,19:55:40.000,2,11119294,-795,0,1767383739,15052.109833869989,58.10097333000158,50711.802060480004 2026-01-02,19:55:41.000,2,11119280,-795,0,1767383740,15052.156988039998,57.91769595000369,50711.83000896 2026-01-02,19:55:42.000,2,11119302,-795,0,1767383741,15052.305186859994,57.769664220002596,50711.89988016 2026-01-02,19:55:43.000,2,11119259,-795,0,1767383742,15052.426440439995,57.607534230002784,50711.94180288001 2026-01-02,19:55:44.000,2,11119289,-795,0,1767383743,15052.567902949995,57.46655163000105,50711.89988016 2026-01-02,19:55:45.000,2,11119281,-795,0,1767383744,15052.67568390999,57.33966728999803,50711.99769984 2026-01-02,19:55:46.000,2,11119283,-795,0,1767383745,15052.76325594,57.22688121000101,50712.0186612 2026-01-02,19:55:47.000,2,11119265,-795,0,1767383746,15052.904718450001,57.12114426000335,50712.06757104 2026-01-02,19:55:48.000,2,11119244,-795,0,1767383747,15053.025972030002,56.93786687999818,50712.01167408001 2026-01-02,19:55:49.000,2,11119252,-755,0,1767383748,15053.113544059997,56.78278601999773,50712.08154528001 2026-01-02,19:55:50.000,2,11119252,-795,0,1767383749,15053.228061329988,56.63475429000391,50712.039622560005 2026-01-02,19:55:51.000,2,11119336,-795,0,1767383750,15053.275215499998,56.451476909998746,50712.07455816 2026-01-02,19:55:52.000,2,11119318,-795,0,1767383751,15053.362787529994,56.331641700002365,50712.14442936 2026-01-02,19:55:53.000,2,11119267,-795,0,1767383752,15053.389732769989,56.12016779999976,50712.17237784 2026-01-02,19:55:54.000,2,11119277,-795,0,1767383753,15053.382996459994,55.94393955000123,50712.22128768 2026-01-02,19:55:55.000,2,11119252,-795,0,1767383754,15053.450359559989,55.78180956000142,50712.18635208 2026-01-02,19:55:56.000,2,11119248,-795,0,1767383755,15053.47056848999,55.61263044000225,50712.24224904 2026-01-02,19:55:57.000,2,11119305,-795,0,1767383756,15053.57161313999,55.464598710001155,50712.305133120004 2026-01-02,19:55:58.000,2,11119288,-795,0,1767383757,15053.645712549995,55.246075679999194,50712.423914160005 2026-01-02,19:55:59.000,2,11119301,-795,0,1767383758,15053.73328457999,55.07689656000002,50712.35404296 2026-01-02,19:56:00.000,2,11119302,-795,0,1767383759,15053.84106554,54.872471790004056,50712.44487552001 2026-01-02,19:56:01.000,2,11119286,-795,0,1767383760,15053.888219709996,54.67509615000017,50712.45186264 2026-01-02,19:56:02.000,2,11119242,-795,0,1767383761,15053.935373879991,54.45657311999821,50712.52173384 2026-01-02,19:56:03.000,2,11119301,-795,0,1767383762,15054.063363770001,54.245099220002885,50712.52872096 2026-01-02,19:56:04.000,2,11119287,-795,0,1767383763,15054.130726869997,54.04067444999964,50712.591605040005 2026-01-02,19:56:05.000,2,11119318,-795,0,1767383764,15054.218298899992,53.829200550004316,50712.57064368 2026-01-02,19:56:06.000,2,11119302,-795,0,1767383765,15054.278925689992,53.617726650001714,50712.640514880004 2026-01-02,19:56:07.000,2,11119268,-795,0,1767383766,15054.400179269993,53.46264579000126,50712.661476240006 2026-01-02,19:56:08.000,2,11119313,-795,0,1767383767,15054.487751299988,53.27231928000401,50712.661476240006 2026-01-02,19:56:09.000,2,11119293,-795,0,1767383768,15054.575323329998,53.13133668000228,50712.68243760001 2026-01-02,19:56:10.000,2,11119297,-795,0,1767383769,15054.669631669989,53.00445233999926,50712.605579279996 2026-01-02,19:56:11.000,2,11119318,-795,0,1767383770,15054.757203699999,52.84232234999945,50712.661476240006 2026-01-02,19:56:12.000,2,11119264,-795,0,1767383771,15054.85824835,52.736585400001786,50712.61955352 2026-01-02,19:56:13.000,2,11119259,-795,0,1767383772,15054.966029309995,52.6519958400022,50712.65448912001 2026-01-02,19:56:14.000,2,11119261,-795,0,1767383773,15055.026656099995,52.567406280002615,50712.68243760001 2026-01-02,19:56:15.000,2,11119271,-755,0,1767383774,15055.127700749996,52.48986585000239,50712.66846336 2026-01-02,19:56:16.000,2,11119253,-795,0,1767383775,15055.208536469996,52.4052762900028,50712.67545048 2026-01-02,19:56:17.000,2,11119281,-795,0,1767383776,15055.269163259996,52.384128900004725,50712.66846336 2026-01-02,19:56:18.000,2,11119260,-795,0,1767383777,15055.363471600002,52.334784990001936,50712.710386080005 2026-01-02,19:56:19.000,2,11119255,-795,0,1767383778,15055.451043629997,52.348883250000654,50712.63352776001 2026-01-02,19:56:20.000,2,11119261,-715,0,1767383779,15055.552088279997,52.299539339997864,50712.759295920005 2026-01-02,19:56:21.000,2,11119278,-795,0,1767383780,15055.659869239993,52.27134282000043,50712.72436032 2026-01-02,19:56:22.000,2,11119278,-795,0,1767383781,15055.787859129989,52.285441079999146,50712.710386080005 2026-01-02,19:56:23.000,2,11119273,-795,0,1767383782,15055.90911270999,52.20790064999892,50712.72436032 2026-01-02,19:56:24.000,2,11119229,-795,0,1767383783,15056.05731153,52.158556740003405,50712.68243760001 2026-01-02,19:56:25.000,2,11119303,-795,0,1767383784,15056.25940083,52.17265500000212,50712.76628304 2026-01-02,19:56:26.000,2,11119261,-795,0,1767383785,15056.434544889991,52.102163700001256,50712.74532168 2026-01-02,19:56:27.000,2,11119250,-795,0,1767383786,15056.596216329992,52.116261959999974,50712.773270159996 2026-01-02,19:56:28.000,2,11119301,-795,0,1767383787,15056.818514559993,52.03167240000039,50712.74532168 2026-01-02,19:56:29.000,2,11119294,-795,0,1767383788,15057.000394929993,51.932984580002085,50712.73833456 2026-01-02,19:56:30.000,2,11119279,-795,0,1767383789,15057.14859374999,51.86249328000122,50712.7173732 2026-01-02,19:56:31.000,2,11119311,-795,0,1767383790,15057.263111019995,51.763805460002914,50712.74532168 2026-01-02,19:56:32.000,2,11119275,-795,0,1767383791,15057.384364599995,51.67216677000397,50712.69641184 2026-01-02,19:56:33.000,2,11119192,-795,0,1767383792,15057.45846401,51.61577373000182,50712.759295920005 2026-01-02,19:56:34.000,2,11119238,-795,0,1767383793,15057.55950866,51.51003678000416,50712.80121864001 2026-01-02,19:56:35.000,2,11119231,-795,0,1767383794,15057.700971170001,51.3902015700005,50712.79423152 2026-01-02,19:56:36.000,2,11119280,-795,0,1767383795,15057.889587849997,51.27741549000348,50712.7173732 2026-01-02,19:56:37.000,2,11119284,-795,0,1767383796,15058.037786669993,51.17167853999854,50712.75230880001 2026-01-02,19:56:38.000,2,11119278,-755,0,1767383797,15058.165776559988,51.072990720000234,50712.773270159996 2026-01-02,19:56:39.000,2,11119237,-795,0,1767383798,15058.307239069989,50.91790985999978,50712.710386080005 2026-01-02,19:56:40.000,2,11119275,-795,0,1767383799,15058.482383129995,50.76987812999869,50712.74532168 2026-01-02,19:56:41.000,2,11119285,-795,0,1767383800,15058.69120873999,50.6852885699991,50712.75230880001 2026-01-02,19:56:42.000,2,11119284,-795,0,1767383801,15058.900034350001,50.45971640999778,50712.74532168 2026-01-02,19:56:43.000,2,11119260,-795,0,1767383802,15059.115596269992,50.27643902999989,50712.76628304 2026-01-02,19:56:44.000,2,11119215,-795,0,1767383803,15059.250322469998,50.072014260003925,50712.710386080005 2026-01-02,19:56:45.000,2,11119232,-795,0,1767383804,15059.432202839998,49.8816877499994,50712.73833456 2026-01-02,19:56:46.000,2,11119224,-795,0,1767383805,15059.62755582999,49.606771680002566,50712.68942472 2026-01-02,19:56:47.000,2,11119284,-795,0,1767383806,15059.74880940999,49.338904739997815,50712.73833456 2026-01-02,19:56:48.000,2,11119265,-755,0,1767383807,15059.89027191999,49.08513605999906,50712.7872444 2026-01-02,19:56:49.000,2,11119283,-795,0,1767383808,15059.99131656999,48.760876079999434,50712.81519288 2026-01-02,19:56:50.000,2,11119199,-795,0,1767383809,15060.092361219991,48.47891088000324,50712.85012848001 2026-01-02,19:56:51.000,2,11119279,-795,0,1767383810,15060.166460629996,48.225142200004484,50712.86410272 2026-01-02,19:56:52.000,2,11119224,-795,0,1767383811,15060.294450519992,47.985471780004445,50712.91301256 2026-01-02,19:56:53.000,2,11119228,-795,0,1767383812,15060.368549929997,47.67531006000354,50713.01083224 2026-01-02,19:56:54.000,2,11119262,-795,0,1767383813,15060.483067200003,47.40039398999943,50713.02480648 2026-01-02,19:56:55.000,2,11119233,-795,0,1767383814,15060.536957679993,47.16777269999875,50713.045767840005 2026-01-02,19:56:56.000,2,11119260,-795,0,1767383815,15060.658211259994,46.91400401999999,50712.996858000006 2026-01-02,19:56:57.000,2,11119239,-795,0,1767383816,15060.759255909994,46.79416881000361,50713.03878072001 2026-01-02,19:56:58.000,2,11119285,-795,0,1767383817,15060.85356425,46.674333599999954,50713.00384512 2026-01-02,19:56:59.000,2,11119258,-795,0,1767383818,15061.021971999995,46.52630186999886,50713.03878072001 2026-01-02,19:57:00.000,2,11119232,-795,0,1767383819,15061.11628034,46.39236840000376,50713.06672920001 2026-01-02,19:57:01.000,2,11119245,-795,0,1767383820,15061.17017081999,46.272533190000104,50713.03878072001 2026-01-02,19:57:02.000,2,11119192,-795,0,1767383821,15061.291424399991,46.15974711000308,50713.07371632 2026-01-02,19:57:03.000,2,11119228,-795,0,1767383822,15061.352051189991,46.039911899999424,50713.07371632 2026-01-02,19:57:04.000,2,11119258,-795,0,1767383823,15061.459832150002,45.9271258200024,50713.045767840005 2026-01-02,19:57:05.000,2,11119241,-795,0,1767383824,15061.594558349992,45.8284380000041,50713.08769056001 2026-01-02,19:57:06.000,2,11119225,-795,0,1767383825,15061.749493479998,45.72975017999852,50713.12262616 2026-01-02,19:57:07.000,2,11119254,-795,0,1767383826,15061.857274439993,45.673357140003645,50713.22044584 2026-01-02,19:57:08.000,2,11119258,-795,0,1767383827,15062.05262743,45.567620189998706,50713.2414072 2026-01-02,19:57:09.000,2,11119278,-795,0,1767383828,15062.200826249995,45.49007975999848,50713.276342799996 2026-01-02,19:57:10.000,2,11119249,-795,0,1767383829,15062.281661969995,45.38434281000082,50713.213458720005 2026-01-02,19:57:11.000,2,11119226,-795,0,1767383830,15062.450069719991,45.229261950000364,50713.30429128001 2026-01-02,19:57:12.000,2,11119237,-795,0,1767383831,15062.530905439991,45.09532847999799,50713.276342799996 2026-01-02,19:57:13.000,2,11119249,-795,0,1767383832,15062.638686400001,44.96139501000289,50713.28332992001 2026-01-02,19:57:14.000,2,11119193,-795,0,1767383833,15062.706049499997,44.89090371000202,50713.36018824 2026-01-02,19:57:15.000,2,11119226,-795,0,1767383834,15062.867720939998,44.82746154000051,50713.32525264001 2026-01-02,19:57:16.000,2,11119235,-795,0,1767383835,15063.022656069988,44.72877372000221,50713.40211096001 2026-01-02,19:57:17.000,2,11119210,-795,0,1767383836,15063.063073929989,44.69352806999814,50713.38813672 2026-01-02,19:57:18.000,2,11119261,-795,0,1767383837,15063.143909649989,44.65123329000198,50713.4859564 2026-01-02,19:57:19.000,2,11119229,-795,0,1767383838,15063.197800129994,44.55959460000304,50713.45102080001 2026-01-02,19:57:20.000,2,11119223,-795,0,1767383839,15063.33252633,44.50320156000089,50713.50691776 2026-01-02,19:57:21.000,2,11119230,-795,0,1767383840,15063.49419777,44.46795591000409,50713.52787912 2026-01-02,19:57:22.000,2,11119226,-795,0,1767383841,15063.59524242,44.48205417000281,50713.53486624 2026-01-02,19:57:23.000,2,11119259,-795,0,1767383842,15063.703023379996,44.42566113000066,50713.597750320005 2026-01-02,19:57:24.000,2,11119245,-795,0,1767383843,15063.844485889997,44.4186120000013,50713.60473744 2026-01-02,19:57:25.000,2,11119211,-795,0,1767383844,15063.959003160002,44.34107157000108,50713.667621520006 2026-01-02,19:57:26.000,2,11119238,-795,0,1767383845,15064.073520429993,44.25648201000149,50713.667621520006 2026-01-02,19:57:27.000,2,11119210,-795,0,1767383846,15064.140883529988,44.26353114000085,50713.74447984 2026-01-02,19:57:28.000,2,11119256,-795,0,1767383847,15064.154356149993,44.178941580001265,50713.80736392001 2026-01-02,19:57:29.000,2,11119245,-795,0,1767383848,15064.208246629998,44.15779419000319,50713.84928664 2026-01-02,19:57:30.000,2,11119249,-795,0,1767383849,15064.221719249988,44.10140115000104,50713.91915784 2026-01-02,19:57:31.000,2,11119241,-795,0,1767383850,15064.228455559998,44.04500810999889,50713.97505480001 2026-01-02,19:57:32.000,2,11119240,-795,0,1767383851,15064.275609729993,43.946320290000585,50714.100822960005 2026-01-02,19:57:33.000,2,11119258,-795,0,1767383852,15064.275609729993,43.826485080004204,50714.12178432001 2026-01-02,19:57:34.000,2,11119271,-795,0,1767383853,15064.262137109989,43.79828855999949,50714.17768128 2026-01-02,19:57:35.000,2,11119222,-795,0,1767383854,15064.275609729993,43.69960074000119,50714.23357824 2026-01-02,19:57:36.000,2,11119233,-795,0,1767383855,15064.248664489998,43.586814660004165,50714.26152672001 2026-01-02,19:57:37.000,2,11119222,-795,0,1767383856,15064.262137109989,43.41058640999836,50714.27550096 2026-01-02,19:57:38.000,2,11119267,-795,0,1767383857,15064.221719249988,43.2696038100039,50714.30344944 2026-01-02,19:57:39.000,2,11119262,-795,0,1767383858,15064.302554969989,43.10747382000409,50714.40126912 2026-01-02,19:57:40.000,2,11119274,-795,0,1767383859,15064.289082349998,42.88190166000277,50714.506075920006 2026-01-02,19:57:41.000,2,11119290,-795,0,1767383860,15064.369918069999,42.677476889999525,50714.49908880001 2026-01-02,19:57:42.000,2,11119295,-795,0,1767383861,15064.376654379994,42.4660029900042,50714.554985760005 2026-01-02,19:57:43.000,2,11119283,-795,0,1767383862,15064.46422640999,42.24043083000288,50714.62485696001 2026-01-02,19:57:44.000,2,11119249,-795,0,1767383863,15064.538325819994,42.02895693000028,50714.66677968001 2026-01-02,19:57:45.000,2,11119305,-795,0,1767383864,15064.558534749995,41.852728680001746,50714.722676640005 2026-01-02,19:57:46.000,2,11119282,-795,0,1767383865,15064.5922163,41.6624021700045,50714.79953496 2026-01-02,19:57:47.000,2,11119258,-795,0,1767383866,15064.63263416,41.53551783000148,50714.76459936001 2026-01-02,19:57:48.000,2,11119210,-795,0,1767383867,15064.760624049995,41.39453522999975,50714.87639328 2026-01-02,19:57:49.000,2,11119289,-795,0,1767383868,15064.76736035999,41.267650890004006,50714.90434176 2026-01-02,19:57:50.000,2,11119312,-795,0,1767383869,15064.80777821999,41.06322612000076,50714.96023872001 2026-01-02,19:57:51.000,2,11119235,-795,0,1767383870,15064.81451453,40.9574891700031,50714.89735464 2026-01-02,19:57:52.000,2,11119241,-795,0,1767383871,15064.881877629996,40.8447030899988,50714.97421296 2026-01-02,19:57:53.000,2,11119276,-795,0,1767383872,15064.91555918,40.68257309999899,50714.96722584 2026-01-02,19:57:54.000,2,11119314,-795,0,1767383873,15064.942504419996,40.54863963000389,50714.93229024001 2026-01-02,19:57:55.000,2,11119326,-795,0,1767383874,15064.962713349996,40.42880442000023,50715.01613568 2026-01-02,19:57:56.000,2,11119287,-795,0,1767383875,15064.976185970001,40.28077268999914,50715.00216144001 2026-01-02,19:57:57.000,2,11119283,-795,0,1767383876,15064.996394900001,40.14683922000404,50714.99517432 2026-01-02,19:57:58.000,2,11119271,-795,0,1767383877,15065.104175859997,40.01995488000102,50715.0231228 2026-01-02,19:57:59.000,2,11119279,-795,0,1767383878,15065.191747889992,39.86487402000057,50715.03010992001 2026-01-02,19:58:00.000,2,11119271,-795,0,1767383879,15065.259110990002,39.730940549998195,50715.120942479996 2026-01-02,19:58:01.000,2,11119239,-795,0,1767383880,15065.373628259993,39.561761429999024,50715.11395536 2026-01-02,19:58:02.000,2,11119237,-795,0,1767383881,15065.454463979993,39.39258230999985,50715.07901976001 2026-01-02,19:58:03.000,2,11119257,-795,0,1767383882,15065.501618149989,39.2375014499994,50715.106968240005 2026-01-02,19:58:04.000,2,11119245,-795,0,1767383883,15065.555508629994,39.15996101999917,50715.12792960001 2026-01-02,19:58:05.000,2,11119268,-795,0,1767383884,15065.548772319999,38.955536250003206,50715.13491672 2026-01-02,19:58:06.000,2,11119309,-715,0,1767383885,15065.542036009989,38.82865191000019,50715.11395536 2026-01-02,19:58:07.000,2,11119263,-795,0,1767383886,15065.515090769994,38.729964090001886,50715.176839440006 2026-01-02,19:58:08.000,2,11119262,-795,0,1767383887,15065.515090769994,38.58898149000015,50715.18382656 2026-01-02,19:58:09.000,2,11119274,-795,0,1767383888,15065.461200289988,38.447998889998416,50715.21177504 2026-01-02,19:58:10.000,2,11119294,-795,0,1767383889,15065.380364569988,38.335212810001394,50715.2327364 2026-01-02,19:58:11.000,2,11119231,-795,0,1767383890,15065.306265159998,38.18013195000094,50715.24671064001 2026-01-02,19:58:12.000,2,11119236,-795,0,1767383891,15065.292792539993,38.06734587000392,50715.323568960004 2026-01-02,19:58:13.000,2,11119305,-795,0,1767383892,15065.151330029992,37.96160891999898,50715.35151744 2026-01-02,19:58:14.000,2,11119305,-795,0,1767383893,15065.124384789997,37.84882284000196,50715.393440160005 2026-01-02,19:58:15.000,2,11119250,-795,0,1767383894,15065.070494309992,37.82767545000388,50715.42837576 2026-01-02,19:58:16.000,2,11119246,-795,0,1767383895,15065.050285379992,37.79947892999917,50715.4074144 2026-01-02,19:58:17.000,2,11119279,-795,0,1767383896,15065.083966929997,37.73603675999766,50715.456324239996 2026-01-02,19:58:18.000,2,11119237,-795,0,1767383897,15065.077230620002,37.693741980001505,50715.51920832 2026-01-02,19:58:19.000,2,11119269,-795,0,1767383898,15065.151330029992,37.644398069998715,50715.49824696 2026-01-02,19:58:20.000,2,11119278,-795,0,1767383899,15065.171538959992,37.58095590000448,50715.63100224001 2026-01-02,19:58:21.000,2,11119258,-795,0,1767383900,15065.185011579997,37.475218949999544,50715.5471568 2026-01-02,19:58:22.000,2,11119241,-795,0,1767383901,15065.252374679992,37.36948200000188,50715.624015119996 2026-01-02,19:58:23.000,2,11119275,-795,0,1767383902,15065.306265159998,37.291941570001654,50715.70087344001 2026-01-02,19:58:24.000,2,11119258,-795,0,1767383903,15065.245638369997,37.228499400000146,50715.728821920005 2026-01-02,19:58:25.000,2,11119250,-755,0,1767383904,15065.211956819992,37.18620462000399,50715.73580904 2026-01-02,19:58:26.000,2,11119240,-795,0,1767383905,15065.178275270002,37.115713320003124,50715.79869312001 2026-01-02,19:58:27.000,2,11119272,-795,0,1767383906,15065.178275270002,37.108664190003765,50715.84061584001 2026-01-02,19:58:28.000,2,11119294,-795,0,1767383907,15065.110912169992,37.1368607100012,50715.81965448001 2026-01-02,19:58:29.000,2,11119256,-795,0,1767383908,15065.104175859997,37.101615060004406,50715.80568024 2026-01-02,19:58:30.000,2,11119270,-795,0,1767383909,15065.104175859997,37.19325375000335,50715.80568024 2026-01-02,19:58:31.000,2,11119278,-795,0,1767383910,15065.090703239992,37.242597659998864,50715.84061584001 2026-01-02,19:58:32.000,2,11119244,-795,0,1767383911,15065.077230620002,37.3483346100038,50715.896512800005 2026-01-02,19:58:33.000,2,11119251,-795,0,1767383912,15065.090703239992,37.503415470004256,50715.91747416001 2026-01-02,19:58:34.000,2,11119278,-755,0,1767383913,15065.104175859997,37.651447199998074,50715.945422640005 2026-01-02,19:58:35.000,2,11119285,-795,0,1767383914,15065.124384789997,37.862921100000676,50715.90349992 2026-01-02,19:58:36.000,2,11119293,-795,0,1767383915,15065.218693130002,38.06734587000392,50715.95240976 2026-01-02,19:58:37.000,2,11119279,-795,0,1767383916,15065.306265159998,38.285868899998604,50715.97337112 2026-01-02,19:58:38.000,2,11119314,-795,0,1767383917,15065.366891949998,38.41980237000098,50716.015293840006 2026-01-02,19:58:39.000,2,11119308,-795,0,1767383918,15065.461200289988,38.61012887999823,50715.93843552001 2026-01-02,19:58:40.000,2,11119302,-795,0,1767383919,15065.515090769994,38.70881670000381,50715.92446128 2026-01-02,19:58:41.000,2,11119270,-795,0,1767383920,15065.535299699994,38.80750452000211,50715.90349992 2026-01-02,19:58:42.000,2,11119248,-795,0,1767383921,15065.548772319999,38.89914321000106,50715.91747416001 2026-01-02,19:58:43.000,2,11119259,-795,0,1767383922,15065.62287172999,38.955536250003206,50715.92446128 2026-01-02,19:58:44.000,2,11119291,-795,0,1767383923,15065.542036009989,39.00488015999872,50715.96638400001 2026-01-02,19:58:45.000,2,11119273,-795,0,1767383924,15065.481409219989,39.04012581000279,50715.959396879996 2026-01-02,19:58:46.000,2,11119244,-795,0,1767383925,15065.400573499988,39.04012581000279,50716.015293840006 2026-01-02,19:58:47.000,2,11119255,-795,0,1767383926,15065.333210399993,39.02602755000407,50716.0013196 2026-01-02,19:58:48.000,2,11119273,-795,0,1767383927,15065.238902060002,39.00488015999872,50716.05022944 2026-01-02,19:58:49.000,2,11119221,-795,0,1767383928,15065.225429439997,38.94848712000385,50716.15503624001 2026-01-02,19:58:50.000,2,11119275,-795,0,1767383929,15065.131121099992,38.87799582000298,50716.17599760001 2026-01-02,19:58:51.000,2,11119271,-795,0,1767383930,15065.083966929997,38.84275016999891,50716.2109332 2026-01-02,19:58:52.000,2,11119245,-795,0,1767383931,15065.016603830001,38.84979929999827,50716.20394608001 2026-01-02,19:58:53.000,2,11119262,-795,0,1767383932,15065.003131209996,38.84979929999827,50716.30176576001 2026-01-02,19:58:54.000,2,11119225,-795,0,1767383933,15065.050285379992,38.88504495000234,50716.34368848001 2026-01-02,19:58:55.000,2,11119273,-795,0,1767383934,15065.070494309992,38.93438885999785,50716.32272712001 2026-01-02,19:58:56.000,2,11119276,-795,0,1767383935,15065.117648480002,38.962585380002565,50716.32272712001 2026-01-02,19:58:57.000,2,11119281,-795,0,1767383936,15065.171538959992,38.94143799000449,50716.2109332 2026-01-02,19:58:58.000,2,11119257,-795,0,1767383937,15065.211956819992,39.02602755000407,50716.28779152 2026-01-02,19:58:59.000,2,11119273,-795,0,1767383938,15065.205220509997,39.096518849997665,50716.30875288 2026-01-02,19:59:00.000,2,11119272,-795,0,1767383939,15065.205220509997,39.089469719998306,50716.329714240004 2026-01-02,19:59:01.000,2,11119270,-795,0,1767383940,15065.185011579997,39.15996101999917,50716.32272712001 2026-01-02,19:59:02.000,2,11119289,-795,0,1767383941,15065.171538959992,39.188157540003886,50716.30875288 2026-01-02,19:59:03.000,2,11119276,-795,0,1767383942,15065.211956819992,39.25864884000475,50716.30875288 2026-01-02,19:59:04.000,2,11119261,-795,0,1767383943,15065.185011579997,39.27979623000283,50716.350675600006 2026-01-02,19:59:05.000,2,11119308,-795,0,1767383944,15065.137857410002,39.29389449000155,50716.32272712001 2026-01-02,19:59:06.000,2,11119258,-795,0,1767383945,15065.211956819992,39.322091009998985,50716.31574 2026-01-02,19:59:07.000,2,11119333,-795,0,1767383946,15065.185011579997,39.29389449000155,50716.329714240004 2026-01-02,19:59:08.000,2,11119275,-795,0,1767383947,15065.124384789997,39.27979623000283,50716.36464984 2026-01-02,19:59:09.000,2,11119263,-795,0,1767383948,15065.144593719997,39.30799275000027,50716.36464984 2026-01-02,19:59:10.000,2,11119268,-795,0,1767383949,15065.191747889992,39.28684536000219,50716.43452104 2026-01-02,19:59:11.000,2,11119287,-795,0,1767383950,15065.191747889992,39.24455057999876,50716.497405120004 2026-01-02,19:59:12.000,2,11119277,-795,0,1767383951,15065.158066340002,39.24455057999876,50716.5253536 2026-01-02,19:59:13.000,2,11119290,-795,0,1767383952,15065.131121099992,39.20930493000196,50716.546314960004 2026-01-02,19:59:14.000,2,11119261,-795,0,1767383953,15065.185011579997,39.17405927999789,50716.58125056 2026-01-02,19:59:15.000,2,11119287,-795,0,1767383954,15065.151330029992,39.13176450000174,50716.6301604 2026-01-02,19:59:16.000,2,11119261,-795,0,1767383955,15065.171538959992,39.07537145999959,50716.64413464 2026-01-02,19:59:17.000,2,11119312,-795,0,1767383956,15065.144593719997,38.97668364000128,50716.55330208 2026-01-02,19:59:18.000,2,11119298,-795,0,1767383957,15065.117648480002,38.920290599999134,50716.63714752001 2026-01-02,19:59:19.000,2,11119267,-795,0,1767383958,15065.050285379992,38.94143799000449,50716.64413464 2026-01-02,19:59:20.000,2,11119273,-795,0,1767383959,15064.976185970001,38.93438885999785,50716.686057360006 2026-01-02,19:59:21.000,2,11119297,-795,0,1767383960,15064.85493239,38.927339729998494,50716.7000316 2026-01-02,19:59:22.000,2,11119275,-795,0,1767383961,15064.841459769996,38.97668364000128,50716.72798008001 2026-01-02,19:59:23.000,2,11119249,-795,0,1767383962,15064.780832979995,39.04012581000279,50716.77688992001 2026-01-02,19:59:24.000,2,11119268,-795,0,1767383963,15064.73367881,39.12471537000238,50716.72798008001 2026-01-02,19:59:25.000,2,11119286,-795,0,1767383964,15064.71346988,39.202255800002604,50716.72798008001 2026-01-02,19:59:26.000,2,11119319,-795,0,1767383965,15064.73367881,39.2375014499994,50716.72798008001 2026-01-02,19:59:27.000,2,11119271,-795,0,1767383966,15064.76736035999,39.24455057999876,50716.60919904001 2026-01-02,19:59:28.000,2,11119278,-795,0,1767383967,15064.74715142999,39.28684536000219,50716.65112176 2026-01-02,19:59:29.000,2,11119263,-795,0,1767383968,15064.780832979995,39.27274710000347,50716.7000316 2026-01-02,19:59:30.000,2,11119269,-675,0,1767383969,15064.7943056,39.26569797000411,50716.69304448 2026-01-02,19:59:31.000,2,11119259,-795,0,1767383970,15064.77409667,39.23045232000004,50716.75592856001 2026-01-02,19:59:32.000,2,11119257,-795,0,1767383971,15064.77409667,39.152911889999814,50716.74894144 2026-01-02,19:59:33.000,2,11119294,-795,0,1767383972,15064.801041909996,39.06127320000087,50716.76291568 2026-01-02,19:59:34.000,2,11119318,-795,0,1767383973,15064.80777821999,38.955536250003206,50716.79785128 2026-01-02,19:59:35.000,2,11119280,-795,0,1767383974,15064.76736035999,38.87799582000298,50716.80483840001 2026-01-02,19:59:36.000,2,11119267,-795,0,1767383975,15064.77409667,38.786357130004035,50716.832786880004 2026-01-02,19:59:37.000,2,11119281,-795,0,1767383976,15064.71346988,38.66652192000038,50716.81881264 2026-01-02,19:59:38.000,2,11119266,-795,0,1767383977,15064.64610677999,38.617178010004864,50716.92361944001 2026-01-02,19:59:39.000,2,11119322,-795,0,1767383978,15064.598952609995,38.560784970002715,50716.91663232 2026-01-02,19:59:40.000,2,11119245,-795,0,1767383979,15064.55179844,38.53963758000464,50716.951567920005 2026-01-02,19:59:41.000,2,11119248,-795,0,1767383980,15064.477699029994,38.46914628000377,50717.000477760004 2026-01-02,19:59:42.000,2,11119318,-795,0,1767383981,15064.46422640999,38.497342800001206,50717.070348960006 2026-01-02,19:59:43.000,2,11119274,-795,0,1767383982,15064.497907959994,38.49029367000185,50717.07733608 2026-01-02,19:59:44.000,2,11119275,-795,0,1767383983,15064.477699029994,38.46209715000441,50717.05637472 2026-01-02,19:59:45.000,2,11119271,-795,0,1767383984,15064.457490099994,38.44094975999906,50717.021439120006 2026-01-02,19:59:46.000,2,11119315,-795,0,1767383985,15064.48443533999,38.41980237000098,50717.05637472 2026-01-02,19:59:47.000,2,11119296,-795,0,1767383986,15064.48443533999,38.37045845999819,50716.97252928001 2026-01-02,19:59:48.000,2,11119268,-795,0,1767383987,15064.518116889994,38.34931107000011,50717.09131032001 2026-01-02,19:59:49.000,2,11119317,-795,0,1767383988,15064.54506212999,38.30701629000396,50717.05637472 2026-01-02,19:59:50.000,2,11119263,-795,0,1767383989,15064.58547998999,38.271770639999886,50717.0843232 2026-01-02,19:59:51.000,2,11119298,-795,0,1767383990,15064.61242523,38.24357412000245,50717.119258800005 2026-01-02,19:59:52.000,2,11119274,-795,0,1767383991,15064.58547998999,38.22242673000437,50717.12624592 2026-01-02,19:59:53.000,2,11119278,-795,0,1767383992,15064.558534749995,38.158984560002864,50717.0843232 2026-01-02,19:59:54.000,2,11119242,-795,0,1767383993,15064.598952609995,38.144886300004146,50717.14720728 2026-01-02,19:59:55.000,2,11119293,-795,0,1767383994,15064.699997259995,38.046198479998566,50717.17515576 2026-01-02,19:59:56.000,2,11119260,-795,0,1767383995,15064.74715142999,38.01800196000113,50717.1541944 2026-01-02,19:59:57.000,2,11119284,-795,0,1767383996,15064.81451453,38.02505109000049,50717.189130000006 2026-01-02,19:59:58.000,2,11119326,-795,0,1767383997,15064.87514132,38.01800196000113,50717.17515576 2026-01-02,19:59:59.000,2,11119272,-795,0,1767383998,15064.949240729991,38.01800196000113,50717.14720728 2026-01-02,20:00:00.000,2,11119264,-755,0,1767383999,15065.023340139996,38.02505109000049,50717.11227168001 2026-01-02,20:00:01.000,2,11119302,-795,0,1767384000,15065.057021690001,38.03914934999921,50717.14022016001 2026-01-02,20:00:02.000,2,11119312,-795,0,1767384001,15065.110912169992,37.926363270002184,50717.238039840006 2026-01-02,20:00:03.000,2,11119205,-795,0,1767384002,15065.158066340002,37.912265010003466,50717.20310424 2026-01-02,20:00:04.000,2,11119270,-795,0,1767384003,15065.171538959992,37.9404615300009,50717.20310424 2026-01-02,20:00:05.000,2,11119250,-795,0,1767384004,15065.144593719997,37.9404615300009,50717.217078480004 2026-01-02,20:00:06.000,2,11119260,-795,0,1767384005,15065.178275270002,37.96160891999898,50717.25201408 2026-01-02,20:00:07.000,2,11119288,-795,0,1767384006,15065.185011579997,37.9757071799977,50717.27996256001 2026-01-02,20:00:08.000,2,11119271,-795,0,1767384007,15065.198484200002,38.06734587000392,50717.23105272001 2026-01-02,20:00:09.000,2,11119269,-795,0,1767384008,15065.205220509997,38.13078803999815,50717.24502696 2026-01-02,20:00:10.000,2,11119281,-795,0,1767384009,15065.205220509997,38.22947586000373,50717.25201408 2026-01-02,20:00:11.000,2,11119235,-795,0,1767384010,15065.225429439997,38.335212810001394,50717.17515576 2026-01-02,20:00:12.000,2,11119216,-795,0,1767384011,15065.265847299997,38.46209715000441,50717.168168640004 2026-01-02,20:00:13.000,2,11119286,-795,0,1767384012,15065.346683019998,38.58193236000079,50717.168168640004 2026-01-02,20:00:14.000,2,11119295,-795,0,1767384013,15065.400573499988,38.67357104999974,50717.17515576 2026-01-02,20:00:15.000,2,11119225,-755,0,1767384014,15065.508354459998,38.82160278000083,50717.10528456 2026-01-02,20:00:16.000,2,11119285,-795,0,1767384015,15065.555508629994,38.84979929999827,50717.14022016001 2026-01-02,20:00:17.000,2,11119297,-795,0,1767384016,15065.616135419994,38.906192340000416,50717.119258800005 2026-01-02,20:00:18.000,2,11119232,-795,0,1767384017,15065.64308065999,38.9907819,50717.14720728 2026-01-02,20:00:19.000,2,11119236,-795,0,1767384018,15065.64308065999,39.00488015999872,50717.17515576 2026-01-02,20:00:20.000,2,11119257,-795,0,1767384019,15065.696971139994,38.9907819,50717.119258800005 2026-01-02,20:00:21.000,2,11119207,-795,0,1767384020,15065.717180069994,38.99783102999936,50717.09131032001 2026-01-02,20:00:22.000,2,11119309,-795,0,1767384021,15065.71044376,38.94143799000449,50717.14720728 2026-01-02,20:00:23.000,2,11119270,-795,0,1767384022,15065.757597929995,38.969634510001924,50717.17515576 2026-01-02,20:00:24.000,2,11119278,-795,0,1767384023,15065.77107055,38.89914321000106,50717.2240656 2026-01-02,20:00:25.000,2,11119222,-795,0,1767384024,15065.77107055,38.88504495000234,50717.17515576 2026-01-02,20:00:26.000,2,11119251,-795,0,1767384025,15065.79127948,38.88504495000234,50717.17515576 2026-01-02,20:00:27.000,2,11119253,-795,0,1767384026,15065.777806859995,38.87799582000298,50717.189130000006 2026-01-02,20:00:28.000,2,11119238,-795,0,1767384027,15065.83169734,38.927339729998494,50717.21009136001 2026-01-02,20:00:29.000,2,11119256,-795,0,1767384028,15065.919269369995,38.94848712000385,50717.24502696 2026-01-02,20:00:30.000,2,11119199,-795,0,1767384029,15066.000105089995,39.04012581000279,50717.32188528 2026-01-02,20:00:31.000,2,11119221,-795,0,1767384030,15066.03378664,39.05422407000151,50717.286949680005 2026-01-02,20:00:32.000,2,11119241,-795,0,1767384031,15066.121358669996,39.06832233000023,50717.286949680005 2026-01-02,20:00:33.000,2,11119237,-795,0,1767384032,15066.229139629992,39.138813630001096,50717.23105272001 2026-01-02,20:00:34.000,2,11119221,-795,0,1767384033,15066.343656899997,39.17405927999789,50717.24502696 2026-01-02,20:00:35.000,2,11119243,-795,0,1767384034,15066.478383100002,39.181108410004526,50717.25900120001 2026-01-02,20:00:36.000,2,11119226,-795,0,1767384035,15066.592900369993,39.16701014999853,50717.25900120001 2026-01-02,20:00:37.000,2,11119270,-795,0,1767384036,15066.774780739994,39.188157540003886,50717.2939368 2026-01-02,20:00:38.000,2,11119234,-795,0,1767384037,15066.896034319994,39.138813630001096,50717.26598832 2026-01-02,20:00:39.000,2,11119234,-795,0,1767384038,15067.057705759995,39.145862760000455,50717.18214288001 2026-01-02,20:00:40.000,2,11119257,-795,0,1767384039,15067.18569564999,39.11766624000302,50717.2240656 2026-01-02,20:00:41.000,2,11119250,-795,0,1767384040,15067.27326768,39.06832233000023,50717.2240656 2026-01-02,20:00:42.000,2,11119223,-715,0,1767384041,15067.340630779996,38.99783102999936,50717.27996256001 2026-01-02,20:00:43.000,2,11119234,-795,0,1767384042,15067.407993879991,38.94143799000449,50717.25201408 2026-01-02,20:00:44.000,2,11119260,-795,0,1767384043,15067.488829599992,38.94143799000449,50717.27297544 2026-01-02,20:00:45.000,2,11119232,-795,0,1767384044,15067.589874249992,38.87094669000362,50717.30092392 2026-01-02,20:00:46.000,2,11119256,-795,0,1767384045,15067.663973659997,38.75816060999932,50717.31489816 2026-01-02,20:00:47.000,2,11119269,-795,0,1767384046,15067.724600449998,38.65242366000166,50717.34983376001 2026-01-02,20:00:48.000,2,11119257,-795,0,1767384047,15067.785227239998,38.61012887999823,50717.363808 2026-01-02,20:00:49.000,2,11119258,-795,0,1767384048,15067.872799269993,38.560784970002715,50717.42669208001 2026-01-02,20:00:50.000,2,11119238,-795,0,1767384049,15067.893008199993,38.532588449998,50717.42669208001 2026-01-02,20:00:51.000,2,11119255,-795,0,1767384050,15067.973843919994,38.511441059999925,50717.41970496 2026-01-02,20:00:52.000,2,11119242,-795,0,1767384051,15068.10183380999,38.48324454000249,50717.454640560005 2026-01-02,20:00:53.000,2,11119234,-795,0,1767384052,15068.115306429994,38.47619541000313,50717.51752464001 2026-01-02,20:00:54.000,2,11119222,-795,0,1767384053,15068.20961477,38.447998889998416,50717.4686148 2026-01-02,20:00:55.000,2,11119243,-795,0,1767384054,15068.26350524999,38.41980237000098,50717.47560192001 2026-01-02,20:00:56.000,2,11119258,-795,0,1767384055,15068.33086835,38.3986549800029,50717.454640560005 2026-01-02,20:00:57.000,2,11119266,-795,0,1767384056,15068.418440379995,38.377507590004825,50717.51752464001 2026-01-02,20:00:58.000,2,11119227,-795,0,1767384057,15068.46559454999,38.321114550002676,50717.51752464001 2026-01-02,20:00:59.000,2,11119238,-795,0,1767384058,15068.49253979,38.23652499000309,50717.622331440005 2026-01-02,20:01:00.000,2,11119239,-795,0,1767384059,15068.418440379995,38.12373890999879,50717.61534432001 2026-01-02,20:01:01.000,2,11119209,-795,0,1767384060,15068.38475882999,37.98980544000369,50717.552460240004 2026-01-02,20:01:02.000,2,11119214,-795,0,1767384061,15068.34434096999,37.84882284000196,50717.58040872 2026-01-02,20:01:03.000,2,11119255,-795,0,1767384062,15068.30392310999,37.71488936999958,50717.69918976 2026-01-02,20:01:04.000,2,11119226,-795,0,1767384063,15068.25003263,37.56685763999849,50717.720151120004 2026-01-02,20:01:05.000,2,11119251,-795,0,1767384064,15068.135515359994,37.39062938999996,50717.76906096 2026-01-02,20:01:06.000,2,11119229,-795,0,1767384065,15068.10183380999,37.14390984000056,50717.7480996 2026-01-02,20:01:07.000,2,11119213,-795,0,1767384066,15068.10183380999,37.009976369998185,50717.8179708 2026-01-02,20:01:08.000,2,11119190,-795,0,1767384067,15068.10183380999,36.770305949998146,50717.76207384001 2026-01-02,20:01:09.000,2,11119220,-795,0,1767384068,15068.155724289994,36.594077699999616,50717.92976472001 2026-01-02,20:01:10.000,2,11119207,-795,0,1767384069,15068.12877905,36.417849450001086,50717.97867456001 2026-01-02,20:01:11.000,2,11119273,-795,0,1767384070,15068.155724289994,36.206375549998484,50717.9926488 2026-01-02,20:01:12.000,2,11119188,-795,0,1767384071,15068.196142149995,35.9878525200038,50718.09745560001 2026-01-02,20:01:13.000,2,11119251,-795,0,1767384072,15068.28371417999,35.790476879999915,50718.08348136 2026-01-02,20:01:14.000,2,11119231,-795,0,1767384073,15068.28371417999,35.63539601999946,50718.076494240006 2026-01-02,20:01:15.000,2,11119258,-795,0,1767384074,15068.36454989999,35.48736428999837,50718.10444272 2026-01-02,20:01:16.000,2,11119243,-795,0,1767384075,15068.438649309996,35.40982385999814,50718.02059728001 2026-01-02,20:01:17.000,2,11119225,-795,0,1767384076,15068.46559454999,35.2829395200024,50718.08348136 2026-01-02,20:01:18.000,2,11119235,-795,0,1767384077,15068.559902889996,35.13490779000131,50718.055532880004 2026-01-02,20:01:19.000,2,11119233,-795,0,1767384078,15068.566639199991,35.12080953000259,50718.11841696001 2026-01-02,20:01:20.000,2,11119237,-795,0,1767384079,15068.593584440001,35.04326910000236,50718.09745560001 2026-01-02,20:01:21.000,2,11119228,-795,0,1767384080,15068.586848129991,34.979826930000854,50718.11841696001 2026-01-02,20:01:22.000,2,11119312,-795,0,1767384081,15068.559902889996,34.88818824000191,50718.23021088 2026-01-02,20:01:23.000,2,11119253,-795,0,1767384082,15068.51274872,34.789500420003606,50718.2721336 2026-01-02,20:01:24.000,2,11119211,-795,0,1767384083,15068.539693959996,34.620321300004434,50718.30008208 2026-01-02,20:01:25.000,2,11119262,-795,0,1767384084,15068.37128621,34.54983000000357,50718.362966160006 2026-01-02,20:01:26.000,2,11119223,-795,0,1767384085,15068.28371417999,34.42294566000055,50718.28610784001 2026-01-02,20:01:27.000,2,11119267,-795,0,1767384086,15068.216351079995,34.35950348999904,50718.33501768001 2026-01-02,20:01:28.000,2,11119235,-795,0,1767384087,15068.18266952999,34.22557002000394,50718.34899192 2026-01-02,20:01:29.000,2,11119212,-795,0,1767384088,15068.14898798,34.155078720003075,50718.45379872001 2026-01-02,20:01:30.000,2,11119254,-795,0,1767384089,15068.10183380999,34.06344003000413,50718.47476008 2026-01-02,20:01:31.000,2,11119247,-795,0,1767384090,15068.095097499994,33.922457430002396,50718.558605520004 2026-01-02,20:01:32.000,2,11119231,-795,0,1767384091,15068.095097499994,33.81672048000473,50718.57257976001 2026-01-02,20:01:33.000,2,11119280,-795,0,1767384092,15067.994052849994,33.675737880003,50718.54463128 2026-01-02,20:01:34.000,2,11119218,-755,0,1767384093,15067.926689749998,33.57000092999806,50718.586554 2026-01-02,20:01:35.000,2,11119241,-795,0,1767384094,15067.906480819998,33.478362239999115,50718.61450248 2026-01-02,20:01:36.000,2,11119250,-795,0,1767384095,15067.933426059994,33.37967442000081,50718.6564252 2026-01-02,20:01:37.000,2,11119236,-795,0,1767384096,15067.886271889998,33.337379640004656,50718.6564252 2026-01-02,20:01:38.000,2,11119231,-795,0,1767384097,15067.859326649988,33.245740949998435,50718.61450248 2026-01-02,20:01:39.000,2,11119253,-795,0,1767384098,15067.913217129993,33.28098660000251,50718.628476720005 2026-01-02,20:01:40.000,2,11119210,-795,0,1767384099,15067.899744509989,33.238691819999076,50718.64245096 2026-01-02,20:01:41.000,2,11119254,-795,0,1767384100,15067.872799269993,33.22459356000036,50718.64245096 2026-01-02,20:01:42.000,2,11119256,-795,0,1767384101,15067.906480819998,33.238691819999076,50718.69136080001 2026-01-02,20:01:43.000,2,11119254,-795,0,1767384102,15067.899744509989,33.252790079997794,50718.68437368 2026-01-02,20:01:44.000,2,11119241,-795,0,1767384103,15067.899744509989,33.217544430001,50718.6564252 2026-01-02,20:01:45.000,2,11119256,-795,0,1767384104,15067.879535579988,33.245740949998435,50718.64943808001 2026-01-02,20:01:46.000,2,11119231,-795,0,1767384105,15067.866062959998,33.288035730001866,50718.68437368 2026-01-02,20:01:47.000,2,11119218,-795,0,1767384106,15067.852590339993,33.30918311999994,50718.71232216 2026-01-02,20:01:48.000,2,11119284,-795,0,1767384107,15067.852590339993,33.23164268999972,50718.71232216 2026-01-02,20:01:49.000,2,11119223,-795,0,1767384108,15067.839117719988,33.238691819999076,50718.76821912001 2026-01-02,20:01:50.000,2,11119271,-795,0,1767384109,15067.798699859988,33.26688834000379,50718.796167600005 2026-01-02,20:01:51.000,2,11119278,-795,0,1767384110,15067.765018309998,33.28098660000251,50718.68437368 2026-01-02,20:01:52.000,2,11119283,-795,0,1767384111,15067.765018309998,33.27393747000315,50718.78918048001 2026-01-02,20:01:53.000,2,11119224,-795,0,1767384112,15067.711127829993,33.26688834000379,50718.73328352 2026-01-02,20:01:54.000,2,11119253,-795,0,1767384113,15067.711127829993,33.217544430001,50718.78918048001 2026-01-02,20:01:55.000,2,11119262,-795,0,1767384114,15067.731336759993,33.18934791000356,50718.85206456 2026-01-02,20:01:56.000,2,11119272,-795,0,1767384115,15067.663973659997,33.21049530000164,50718.81014184 2026-01-02,20:01:57.000,2,11119292,-795,0,1767384116,15067.704391519997,33.19639704000292,50718.81014184 2026-01-02,20:01:58.000,2,11119274,-795,0,1767384117,15067.785227239998,33.19639704000292,50718.73328352 2026-01-02,20:01:59.000,2,11119256,-795,0,1767384118,15067.798699859988,33.30918311999994,50718.71930928001 2026-01-02,20:02:00.000,2,11119263,-795,0,1767384119,15067.839117719988,33.37262529000145,50718.73328352 2026-01-02,20:02:01.000,2,11119299,-795,0,1767384120,15067.839117719988,33.4290183300036,50718.726296400004 2026-01-02,20:02:02.000,2,11119269,-795,0,1767384121,15067.919953439989,33.44311659000232,50718.74027064001 2026-01-02,20:02:03.000,2,11119292,-795,0,1767384122,15067.953634989994,33.513607890003186,50718.70533504 2026-01-02,20:02:04.000,2,11119301,-675,0,1767384123,15067.994052849994,33.58409919000405,50718.71232216 2026-01-02,20:02:05.000,2,11119294,-795,0,1767384124,15068.034470709994,33.66163962000428,50718.71232216 2026-01-02,20:02:06.000,2,11119233,-795,0,1767384125,15068.054679639994,33.73213091999787,50718.698347920006 2026-01-02,20:02:07.000,2,11119279,-795,0,1767384126,15068.027734399999,33.78852396000002,50718.747257760006 2026-01-02,20:02:08.000,2,11119237,-795,0,1767384127,15068.027734399999,33.86606439000025,50718.677386560004 2026-01-02,20:02:09.000,2,11119247,-795,0,1767384128,15067.919953439989,33.936555690001114,50718.698347920006 2026-01-02,20:02:10.000,2,11119281,-795,0,1767384129,15067.940162369989,33.99999786000262,50718.71232216 2026-01-02,20:02:11.000,2,11119301,-795,0,1767384130,15067.913217129993,34.07048916000349,50718.70533504 2026-01-02,20:02:12.000,2,11119269,-795,0,1767384131,15067.953634989994,34.02819438000006,50718.71232216 2026-01-02,20:02:13.000,2,11119240,-795,0,1767384132,15068.054679639994,33.99294873000326,50718.71232216 2026-01-02,20:02:14.000,2,11119264,-795,0,1767384133,15068.041207019989,33.90835917000368,50718.70533504 2026-01-02,20:02:15.000,2,11119286,-795,0,1767384134,15068.074888569994,33.84491700000217,50718.726296400004 2026-01-02,20:02:16.000,2,11119256,-795,0,1767384135,15068.12204273999,33.78852396000002,50718.698347920006 2026-01-02,20:02:17.000,2,11119221,-795,0,1767384136,15068.135515359994,33.73213091999787,50718.71232216 2026-01-02,20:02:18.000,2,11119264,-795,0,1767384137,15068.2298237,33.73213091999787,50718.71232216 2026-01-02,20:02:19.000,2,11119253,-795,0,1767384138,15068.256768939995,33.675737880003,50718.68437368 2026-01-02,20:02:20.000,2,11119287,-795,0,1767384139,15068.317395729995,33.696885270001076,50718.698347920006 2026-01-02,20:02:21.000,2,11119235,-795,0,1767384140,15068.33086835,33.703934400000435,50718.747257760006 2026-01-02,20:02:22.000,2,11119273,-795,0,1767384141,15068.34434096999,33.647541359998286,50718.73328352 2026-01-02,20:02:23.000,2,11119242,-795,0,1767384142,15068.41170407,33.61229571000149,50718.70533504 2026-01-02,20:02:24.000,2,11119243,-795,0,1767384143,15068.41170407,33.61934484000085,50718.71232216 2026-01-02,20:02:25.000,2,11119238,-795,0,1767384144,15068.42517668999,33.54180441000062,50718.68437368 2026-01-02,20:02:26.000,2,11119259,-795,0,1767384145,15068.40496775999,33.45016572000168,50718.64245096 2026-01-02,20:02:27.000,2,11119280,-795,0,1767384146,15068.44538561999,33.41492007000488,50718.66341232 2026-01-02,20:02:28.000,2,11119281,-795,0,1767384147,15068.44538561999,33.37262529000145,50718.67039944001 2026-01-02,20:02:29.000,2,11119221,-795,0,1767384148,15068.418440379995,33.295084860001225,50718.677386560004 2026-01-02,20:02:30.000,2,11119233,-795,0,1767384149,15068.36454989999,33.245740949998435,50718.66341232 2026-01-02,20:02:31.000,2,11119240,-795,0,1767384150,15068.317395729995,33.16820051999821,50718.64943808001 2026-01-02,20:02:32.000,2,11119321,-795,0,1767384151,15068.398231449995,33.04131618000247,50718.726296400004 2026-01-02,20:02:33.000,2,11119352,-795,0,1767384152,15068.357813589995,32.90738271000009,50718.78219336 2026-01-02,20:02:34.000,2,11119225,-795,0,1767384153,15068.38475882999,32.85803880000458,50718.761232 2026-01-02,20:02:35.000,2,11119259,-795,0,1767384154,15068.44538561999,32.74525272000028,50718.85206456 2026-01-02,20:02:36.000,2,11119290,-795,0,1767384155,15068.41170407,32.660663160000695,50718.82411608 2026-01-02,20:02:37.000,2,11119220,-795,0,1767384156,15068.37128621,32.54787708000367,50718.761232 2026-01-02,20:02:38.000,2,11119279,-795,0,1767384157,15068.36454989999,32.46328752000409,50718.73328352 2026-01-02,20:02:39.000,2,11119234,-795,0,1767384158,15068.29045049,32.39984535000258,50718.74027064001 2026-01-02,20:02:40.000,2,11119258,-755,0,1767384159,15068.26350524999,32.39279622000322,50718.747257760006 2026-01-02,20:02:41.000,2,11119244,-795,0,1767384160,15068.16919691,32.32935405000171,50718.73328352 2026-01-02,20:02:42.000,2,11119253,-795,0,1767384161,15068.08162487999,32.31525579000299,50718.75424488 2026-01-02,20:02:43.000,2,11119202,-795,0,1767384162,15068.054679639994,32.294108400004916,50718.866038800006 2026-01-02,20:02:44.000,2,11119204,-795,0,1767384163,15068.027734399999,32.36459969999851,50718.88001304 2026-01-02,20:02:45.000,2,11119229,-795,0,1767384164,15067.980580229989,32.3786979600045,50718.914948640006 2026-01-02,20:02:46.000,2,11119313,-795,0,1767384165,15067.926689749998,32.39279622000322,50718.94289712 2026-01-02,20:02:47.000,2,11119247,-795,0,1767384166,15067.852590339993,32.39279622000322,50718.94988424 2026-01-02,20:02:48.000,2,11119209,-795,0,1767384167,15067.818908789988,32.40689448000194,50718.9708456 2026-01-02,20:02:49.000,2,11119289,-795,0,1767384168,15067.711127829993,32.38574709000386,50719.0407168 2026-01-02,20:02:50.000,2,11119240,-795,0,1767384169,15067.637028420002,32.45623839000473,50719.012768320004 2026-01-02,20:02:51.000,2,11119243,-795,0,1767384170,15067.522511149997,32.484434910002165,50719.00578120001 2026-01-02,20:02:52.000,2,11119204,-795,0,1767384171,15067.468620669992,32.49853317000088,50719.12456224001 2026-01-02,20:02:53.000,2,11119242,-795,0,1767384172,15067.327158159991,32.44918925999809,50719.0407168 2026-01-02,20:02:54.000,2,11119261,-795,0,1767384173,15067.259795059996,32.435090999999375,50719.06866528 2026-01-02,20:02:55.000,2,11119295,-795,0,1767384174,15067.1520141,32.428041870000015,50719.12456224001 2026-01-02,20:02:56.000,2,11119249,-795,0,1767384175,15067.02402420999,32.44918925999809,50719.13853648 2026-01-02,20:02:57.000,2,11119237,-795,0,1767384176,15066.96339741999,32.44918925999809,50719.17347208001 2026-01-02,20:02:58.000,2,11119245,-795,0,1767384177,15066.855616459994,32.49853317000088,50719.20840768 2026-01-02,20:02:59.000,2,11119243,-795,0,1767384178,15066.821934909989,32.55492621000303,50719.299240240005 2026-01-02,20:03:00.000,2,11119313,-795,0,1767384179,15066.747835499998,32.55492621000303,50719.15251072001 2026-01-02,20:03:01.000,2,11119224,-795,0,1767384180,15066.613109299993,32.61836838000454,50719.1455236 2026-01-02,20:03:02.000,2,11119231,-795,0,1767384181,15066.478383100002,32.68181054999877,50719.2153948 2026-01-02,20:03:03.000,2,11119247,-795,0,1767384182,15066.377338450002,32.74525272000028,50719.201420560006 2026-01-02,20:03:04.000,2,11119239,-795,0,1767384183,15066.269557489992,32.836891409999225,50719.27827888 2026-01-02,20:03:05.000,2,11119245,-795,0,1767384184,15066.13483129,32.91443183999945,50719.250330400006 2026-01-02,20:03:06.000,2,11119234,-715,0,1767384185,15066.01357771,33.08361095999862,50719.25731752 2026-01-02,20:03:07.000,2,11119263,-795,0,1767384186,15065.89232413,33.22459356000036,50719.27827888 2026-01-02,20:03:08.000,2,11119229,-795,0,1767384187,15065.737388999994,33.36557616000209,50719.36212432001 2026-01-02,20:03:09.000,2,11119262,-795,0,1767384188,15065.595926489994,33.527706150001904,50719.3551372 2026-01-02,20:03:10.000,2,11119284,-795,0,1767384189,15065.447727669998,33.63344309999957,50719.40404704 2026-01-02,20:03:11.000,2,11119281,-795,0,1767384190,15065.366891949998,33.78147483000066,50719.32020160001 2026-01-02,20:03:12.000,2,11119270,-795,0,1767384191,15065.286056229997,33.91540830000304,50719.36212432001 2026-01-02,20:03:13.000,2,11119244,-795,0,1767384192,15065.218693130002,34.03524350999942,50719.37609856 2026-01-02,20:03:14.000,2,11119291,-795,0,1767384193,15065.158066340002,34.148029590003716,50719.43898264001 2026-01-02,20:03:15.000,2,11119279,-795,0,1767384194,15065.158066340002,34.29606132000481,50719.44596976 2026-01-02,20:03:16.000,2,11119318,-795,0,1767384195,15065.063757999997,34.380650880004396,50719.41103416001 2026-01-02,20:03:17.000,2,11119288,-795,0,1767384196,15064.989658589991,34.507535220000136,50719.4250084 2026-01-02,20:03:18.000,2,11119275,-795,0,1767384197,15064.87514132,34.58507565000036,50719.41103416001 2026-01-02,20:03:19.000,2,11119263,-795,0,1767384198,15064.868405009991,34.70491086000402,50719.36212432001 2026-01-02,20:03:20.000,2,11119243,-795,0,1767384199,15064.74715142999,34.85294258999784,50719.40404704 2026-01-02,20:03:21.000,2,11119280,-795,0,1767384200,15064.63263416,35.01507257999765,50719.466931120005 2026-01-02,20:03:22.000,2,11119275,-795,0,1767384201,15064.558534749995,35.092613009997876,50719.466931120005 2026-01-02,20:03:23.000,2,11119275,-795,0,1767384202,15064.46422640999,35.24769386999833,50719.45994400001 2026-01-02,20:03:24.000,2,11119275,-795,0,1767384203,15064.376654379994,35.44506951000221,50719.466931120005 2026-01-02,20:03:25.000,2,11119241,-795,0,1767384204,15064.268873419998,35.600150370002666,50719.45295688 2026-01-02,20:03:26.000,2,11119275,-795,0,1767384205,15064.194774009993,35.790476879999915,50719.44596976 2026-01-02,20:03:27.000,2,11119218,-795,0,1767384206,15064.120674600003,35.973754259997804,50719.48090536 2026-01-02,20:03:28.000,2,11119267,-795,0,1767384207,15064.046575189997,36.15703164000297,50719.50186672 2026-01-02,20:03:29.000,2,11119234,-795,0,1767384208,15063.938794230002,36.29096510999807,50719.43199552 2026-01-02,20:03:30.000,2,11119246,-795,0,1767384209,15063.783859099996,36.50243901000067,50719.45295688 2026-01-02,20:03:31.000,2,11119300,-795,0,1767384210,15063.69628707,36.657519870001124,50719.48789248001 2026-01-02,20:03:32.000,2,11119227,-795,0,1767384211,15063.57503349,36.7914533400035,50719.4948796 2026-01-02,20:03:33.000,2,11119278,-795,0,1767384212,15063.46725252999,36.9253868099986,50719.48789248001 2026-01-02,20:03:34.000,2,11119213,-795,0,1767384213,15063.32579001999,37.052271150001616,50719.47391824 2026-01-02,20:03:35.000,2,11119259,-795,0,1767384214,15063.30558108999,37.24964678999822,50719.536802320006 2026-01-02,20:03:36.000,2,11119271,-795,0,1767384215,15063.20453643999,37.44702243000211,50719.44596976 2026-01-02,20:03:37.000,2,11119254,-795,0,1767384216,15063.150645959999,37.60915242000192,50719.4948796 2026-01-02,20:03:38.000,2,11119279,-795,0,1767384217,15063.130437029999,37.862921100000676,50719.52981520001 2026-01-02,20:03:39.000,2,11119255,-795,0,1767384218,15063.110228099998,38.01800196000113,50719.466931120005 2026-01-02,20:03:40.000,2,11119258,-795,0,1767384219,15063.076546549994,38.20832846999838,50719.45994400001 2026-01-02,20:03:41.000,2,11119275,-795,0,1767384220,15062.995710829993,38.40570411000226,50719.41103416001 2026-01-02,20:03:42.000,2,11119248,-795,0,1767384221,15063.049601309998,38.567834100002074,50719.43199552 2026-01-02,20:03:43.000,2,11119224,-795,0,1767384222,15063.015919759993,38.75816060999932,50719.3551372 2026-01-02,20:03:44.000,2,11119269,-795,0,1767384223,15062.955292969993,38.927339729998494,50719.36212432001 2026-01-02,20:03:45.000,2,11119270,-795,0,1767384224,15062.962029279988,39.138813630001096,50719.4250084 2026-01-02,20:03:46.000,2,11119259,-795,0,1767384225,15062.894666179993,39.26569797000411,50719.369111440006 2026-01-02,20:03:47.000,2,11119307,-795,0,1767384226,15062.820566770002,39.40668056999857,50719.30622736 2026-01-02,20:03:48.000,2,11119286,-795,0,1767384227,15062.773412599992,39.56881055999838,50719.39007280001 2026-01-02,20:03:49.000,2,11119240,-795,0,1767384228,15062.672367949992,39.61815447000117,50719.30622736 2026-01-02,20:03:50.000,2,11119302,-795,0,1767384229,15062.544378059996,39.780284460000985,50719.33417584 2026-01-02,20:03:51.000,2,11119295,-795,0,1767384230,15062.483751269996,39.92126706000272,50719.27129176001 2026-01-02,20:03:52.000,2,11119268,-795,0,1767384231,15062.4365971,40.01995488000102,50719.285266 2026-01-02,20:03:53.000,2,11119323,-795,0,1767384232,15062.35576138,40.1538883500034,50719.38308568 2026-01-02,20:03:54.000,2,11119292,-795,0,1767384233,15062.26818934999,40.245527040002344,50719.38308568 2026-01-02,20:03:55.000,2,11119275,-795,0,1767384234,15062.2345078,40.38650964000408,50719.40404704 2026-01-02,20:03:56.000,2,11119233,-795,0,1767384235,15062.13346315,40.52749223999854,50719.43199552 2026-01-02,20:03:57.000,2,11119282,-795,0,1767384236,15062.02568218999,40.62618006000412,50719.41103416001 2026-01-02,20:03:58.000,2,11119329,-795,0,1767384237,15061.944846469989,40.7460152700005,50719.50885384001 2026-01-02,20:03:59.000,2,11119198,-795,0,1767384238,15061.837065509993,40.872899610003515,50719.41103416001 2026-01-02,20:04:00.000,2,11119269,-795,0,1767384239,15061.661921450002,41.02093134000461,50719.40404704 2026-01-02,20:04:01.000,2,11119252,-795,0,1767384240,15061.547404179997,41.14781568000035,50719.43898264001 2026-01-02,20:04:02.000,2,11119229,-795,0,1767384241,15061.459832150002,41.3028965400008,50719.45295688 2026-01-02,20:04:03.000,2,11119245,-795,0,1767384242,15061.365523809996,41.48617391999869,50719.397059920004 2026-01-02,20:04:04.000,2,11119276,-795,0,1767384243,15061.291424399991,41.71174608000001,50719.38308568 2026-01-02,20:04:05.000,2,11119272,-795,0,1767384244,15061.19711606,41.859777810001106,50719.369111440006 2026-01-02,20:04:06.000,2,11119266,-795,0,1767384245,15061.102807719995,42.036006059999636,50719.397059920004 2026-01-02,20:04:07.000,2,11119259,-795,0,1767384246,15061.001763069995,42.2545290900016,50719.466931120005 2026-01-02,20:04:08.000,2,11119281,-795,0,1767384247,15060.85356425,42.43075734000013,50719.4250084 2026-01-02,20:04:09.000,2,11119300,-795,0,1767384248,15060.739046979994,42.66337863000081,50719.31321448 2026-01-02,20:04:10.000,2,11119274,-795,0,1767384249,15060.611057089998,42.917147309999564,50719.29225312001 2026-01-02,20:04:11.000,2,11119262,-795,0,1767384250,15060.644738639989,43.14976860000024,50719.250330400006 2026-01-02,20:04:12.000,2,11119313,-755,0,1767384251,15060.658211259994,43.32599684999877,50719.23635616 2026-01-02,20:04:13.000,2,11119293,-795,0,1767384252,15060.557166609993,43.495175969997945,50719.299240240005 2026-01-02,20:04:14.000,2,11119292,-795,0,1767384253,15060.516748749993,43.73484638999798,50719.299240240005 2026-01-02,20:04:15.000,2,11119249,-795,0,1767384254,15060.503276129988,43.91812377000315,50719.23635616 2026-01-02,20:04:16.000,2,11119285,-795,0,1767384255,15060.435913029993,44.1084502800004,50719.201420560006 2026-01-02,20:04:17.000,2,11119284,-795,0,1767384256,15060.355077309992,44.27058027000021,50719.1455236 2026-01-02,20:04:18.000,2,11119288,-795,0,1767384257,15060.206878489997,44.37631721999787,50719.18744632 2026-01-02,20:04:19.000,2,11119226,-795,0,1767384258,15060.072152289991,44.460906780004734,50719.201420560006 2026-01-02,20:04:20.000,2,11119335,-795,0,1767384259,15059.80943619999,44.60893850999855,50719.23635616 2026-01-02,20:04:21.000,2,11119260,-795,0,1767384260,15059.641028449994,44.771068499998364,50719.229369040004 2026-01-02,20:04:22.000,2,11119269,-795,0,1767384261,15059.405257599989,44.96844414000225,50719.180459200004 2026-01-02,20:04:23.000,2,11119250,-795,0,1767384262,15059.169486749997,45.13762326000142,50719.22238192001 2026-01-02,20:04:24.000,2,11119282,-795,0,1767384263,15058.987606379997,45.391391940000176,50719.27129176001 2026-01-02,20:04:25.000,2,11119248,-795,0,1767384264,15058.846143869996,45.624013230000855,50719.23635616 2026-01-02,20:04:26.000,2,11119252,-795,0,1767384265,15058.704681359995,45.913027560003684,50719.250330400006 2026-01-02,20:04:27.000,2,11119267,-795,0,1767384266,15058.603636709995,46.13155058999837,50719.285266 2026-01-02,20:04:28.000,2,11119306,-795,0,1767384267,15058.47564682,46.40646666000248,50719.25731752 2026-01-02,20:04:29.000,2,11119294,-795,0,1767384268,15058.374602169999,46.62498969000444,50719.31321448 2026-01-02,20:04:30.000,2,11119284,-795,0,1767384269,15058.260084899994,46.857610979997844,50719.30622736 2026-01-02,20:04:31.000,2,11119258,-795,0,1767384270,15058.138831319993,47.083183139999164,50719.29225312001 2026-01-02,20:04:32.000,2,11119255,-795,0,1767384271,15058.078204529993,47.28760791000241,50719.31321448 2026-01-02,20:04:33.000,2,11119254,-795,0,1767384272,15057.956950949992,47.4356396400035,50719.24334328001 2026-01-02,20:04:34.000,2,11119258,-795,0,1767384273,15057.896324159992,47.64006440999947,50719.27827888 2026-01-02,20:04:35.000,2,11119272,-795,0,1767384274,15057.808752129997,47.80219439999928,50719.299240240005 2026-01-02,20:04:36.000,2,11119306,-795,0,1767384275,15057.714443789991,48.01366830000188,50719.22238192001 2026-01-02,20:04:37.000,2,11119268,-795,0,1767384276,15057.53929973,48.20399480999913,50719.18744632 2026-01-02,20:04:38.000,2,11119302,-795,0,1767384277,15057.465200319995,48.401370450003014,50719.18744632 2026-01-02,20:04:39.000,2,11119225,-795,0,1767384278,15057.41130983999,48.59169696000026,50719.201420560006 2026-01-02,20:04:40.000,2,11119337,-795,0,1767384279,15057.24963839999,48.85956389999774,50719.201420560006 2026-01-02,20:04:41.000,2,11119268,-795,0,1767384280,15057.087966959989,49.10628345000441,50719.12456224001 2026-01-02,20:04:42.000,2,11119255,-795,0,1767384281,15057.000394929993,49.3248064799991,50719.08962664 2026-01-02,20:04:43.000,2,11119255,-795,0,1767384282,15056.892613969998,49.54332951000106,50719.09661376 2026-01-02,20:04:44.000,2,11119251,-795,0,1767384283,15056.771360389997,49.81824557999789,50719.11757512 2026-01-02,20:04:45.000,2,11119223,-795,0,1767384284,15056.650106809997,49.98742470000434,50719.131549360005 2026-01-02,20:04:46.000,2,11119250,-795,0,1767384285,15056.495171679991,50.212996859998384,50719.15949784 2026-01-02,20:04:47.000,2,11119265,-795,0,1767384286,15056.35370916999,50.45971640999778,50719.131549360005 2026-01-02,20:04:48.000,2,11119222,-795,0,1767384287,15056.165092489995,50.706435960004455,50719.16648496 2026-01-02,20:04:49.000,2,11119223,-795,0,1767384288,15055.983212119994,50.97430290000193,50719.16648496 2026-01-02,20:04:50.000,2,11119246,-795,0,1767384289,15055.787859129989,51.15758027999982,50719.13853648 2026-01-02,20:04:51.000,2,11119269,-755,0,1767384290,15055.626187690003,51.40429982999922,50719.09661376 2026-01-02,20:04:52.000,2,11119271,-675,0,1767384291,15055.444307320002,51.6369211199999,50719.08962664 2026-01-02,20:04:53.000,2,11119309,-795,0,1767384292,15055.269163259996,51.83429676000378,50719.11757512 2026-01-02,20:04:54.000,2,11119279,-795,0,1767384293,15055.12096444,52.052819789998466,50719.180459200004 2026-01-02,20:04:55.000,2,11119264,-795,0,1767384294,15054.966029309995,52.22199891000491,50719.15949784 2026-01-02,20:04:56.000,2,11119258,-795,0,1767384295,15054.79762156,52.398227160003444,50719.10360088001 2026-01-02,20:04:57.000,2,11119233,-795,0,1767384296,15054.629213809989,52.560357150003256,50719.18744632 2026-01-02,20:04:58.000,2,11119289,-795,0,1767384297,15054.501223919993,52.785929310004576,50719.20840768 2026-01-02,20:04:59.000,2,11119300,-555,0,1767384298,15054.433860819998,52.94805930000439,50719.1455236 2026-01-02,20:05:00.000,2,11119282,-795,0,1767384299,15054.272189379997,53.08199276999949,50719.15949784 2026-01-02,20:05:01.000,2,11119285,-795,0,1767384300,15054.171144729997,53.321663189999526,50719.17347208001 2026-01-02,20:05:02.000,2,11119246,-795,0,1767384301,15054.002736980001,53.554284480000206,50719.180459200004 2026-01-02,20:05:03.000,2,11119284,-795,0,1767384302,15053.98252805,53.737561859998095,50719.1455236 2026-01-02,20:05:04.000,2,11119297,-795,0,1767384303,15053.868010779996,53.93493750000198,50719.06866528 2026-01-02,20:05:05.000,2,11119282,-795,0,1767384304,15053.74002089,54.13231313999859,50719.082639520006 2026-01-02,20:05:06.000,2,11119240,-795,0,1767384305,15053.585085759994,54.32968878000247,50719.00578120001 2026-01-02,20:05:07.000,2,11119292,-795,0,1767384306,15053.477304799999,54.49181877000228,50718.99879408 2026-01-02,20:05:08.000,2,11119305,-795,0,1767384307,15053.349314909989,54.653948760002095,50719.08962664 2026-01-02,20:05:09.000,2,11119286,-795,0,1767384308,15053.187643470003,54.84427526999934,50718.95687136001 2026-01-02,20:05:10.000,2,11119237,-795,0,1767384309,15053.012499409997,55.03460178000387,50718.9009744 2026-01-02,20:05:11.000,2,11119292,-795,0,1767384310,15052.817146419991,55.21787916000176,50718.82411608 2026-01-02,20:05:12.000,2,11119235,-755,0,1767384311,15052.66221129,55.40115653999965,50718.83809032001 2026-01-02,20:05:13.000,2,11119273,-795,0,1767384312,15052.50053985,55.61263044000225,50718.85905168001 2026-01-02,20:05:14.000,2,11119243,-795,0,1767384313,15052.406231509995,55.79590782000014,50718.76821912001 2026-01-02,20:05:15.000,2,11119254,-795,0,1767384314,15052.29171423999,56.00033259000338,50718.747257760006 2026-01-02,20:05:16.000,2,11119233,-795,0,1767384315,15052.197405899999,56.17656084000191,50718.698347920006 2026-01-02,20:05:17.000,2,11119235,-795,0,1767384316,15052.089624939988,56.388034740004514,50718.74027064001 2026-01-02,20:05:18.000,2,11119267,-795,0,1767384317,15052.055943389998,56.557213860003685,50718.70533504 2026-01-02,20:05:19.000,2,11119267,-795,0,1767384318,15052.015525529998,56.7193438500035,50718.70533504 2026-01-02,20:05:20.000,2,11119262,-795,0,1767384319,15051.927953500002,56.90262123000139,50718.69136080001 2026-01-02,20:05:21.000,2,11119224,-795,0,1767384320,15051.847117780002,57.10704600000463,50718.64245096 2026-01-02,20:05:22.000,2,11119191,-795,0,1767384321,15051.739336819992,57.30442164000124,50718.52366992001 2026-01-02,20:05:23.000,2,11119206,-795,0,1767384322,15051.631555859996,57.44540424000297,50718.586554 2026-01-02,20:05:24.000,2,11119221,-795,0,1767384323,15051.49682965999,57.6216324900015,50718.52366992001 2026-01-02,20:05:25.000,2,11119220,-795,0,1767384324,15051.29474035999,57.734418569998525,50718.48174720001 2026-01-02,20:05:26.000,2,11119260,-795,0,1767384325,15051.16001416,57.94589247000113,50718.48873432 2026-01-02,20:05:27.000,2,11119259,-795,0,1767384326,15051.005079029994,58.07277681000414,50718.43982448 2026-01-02,20:05:28.000,2,11119255,-795,0,1767384327,15050.883825449993,58.24900506000267,50718.49572144 2026-01-02,20:05:29.000,2,11119275,-795,0,1767384328,15050.674999839997,58.43228244000056,50718.48873432 2026-01-02,20:05:30.000,2,11119210,-795,0,1767384329,15050.526801020002,58.5732650400023,50718.43283736001 2026-01-02,20:05:31.000,2,11119252,-795,0,1767384330,15050.34492065,58.74244416000147,50718.4468116 2026-01-02,20:05:32.000,2,11119242,-795,0,1767384331,15050.22366707,58.92572153999936,50718.39790176 2026-01-02,20:05:33.000,2,11119297,-715,0,1767384332,15050.008105149995,59.052605880002375,50718.39790176 2026-01-02,20:05:34.000,2,11119206,-795,0,1767384333,15049.89358787999,59.24293238999962,50718.32104344 2026-01-02,20:05:35.000,2,11119272,-795,0,1767384334,15049.752125369989,59.412111509998795,50718.36995328 2026-01-02,20:05:36.000,2,11119253,-795,0,1767384335,15049.590453929988,59.56014323999989,50718.342004800004 2026-01-02,20:05:37.000,2,11119246,-795,0,1767384336,15049.381628319992,59.687027580002905,50718.38392752001 2026-01-02,20:05:38.000,2,11119281,-795,0,1767384337,15049.260374739992,59.835059310004,50718.38392752001 2026-01-02,20:05:39.000,2,11119262,-795,0,1767384338,15049.159330089991,60.039484079999966,50718.3769404 2026-01-02,20:05:40.000,2,11119222,-795,0,1767384339,15049.098703299991,60.20161406999978,50718.28610784001 2026-01-02,20:05:41.000,2,11119295,-795,0,1767384340,15048.990922339995,60.34259667000151,50718.3070692 2026-01-02,20:05:42.000,2,11119232,-795,0,1767384341,15048.889877689995,60.5258740499994,50718.362966160006 2026-01-02,20:05:43.000,2,11119316,-795,0,1767384342,15048.78209673,60.65275839000242,50718.32803056 2026-01-02,20:05:44.000,2,11119287,-795,0,1767384343,15048.640634219999,60.82193751000159,50718.27912072 2026-01-02,20:05:45.000,2,11119202,-795,0,1767384344,15048.472226469989,60.948821850004606,50718.21623664001 2026-01-02,20:05:46.000,2,11119246,-795,0,1767384345,15048.330763960003,61.11800097000378,50718.244185120006 2026-01-02,20:05:47.000,2,11119266,-795,0,1767384346,15048.263400859993,61.308327480001026,50718.23021088 2026-01-02,20:05:48.000,2,11119231,-795,0,1767384347,15048.135410969997,61.491604859998915,50718.16033968 2026-01-02,20:05:49.000,2,11119302,-635,0,1767384348,15048.007421080001,61.68193137000344,50718.11841696001 2026-01-02,20:05:50.000,2,11119299,-795,0,1767384349,15047.899640119991,61.83701223000389,50718.02059728001 2026-01-02,20:05:51.000,2,11119263,-795,0,1767384350,15047.75817760999,62.02028961000178,50718.076494240006 2026-01-02,20:05:52.000,2,11119221,-795,0,1767384351,15047.630187719995,62.21061611999903,50718.03457152 2026-01-02,20:05:53.000,2,11119268,-795,0,1767384352,15047.52240676,62.38684437000484,50718.027584400006 2026-01-02,20:05:54.000,2,11119234,-795,0,1767384353,15047.367471629994,62.52077783999994,50718.03457152 2026-01-02,20:05:55.000,2,11119257,-795,0,1767384354,15047.259690669998,62.70405521999783,50717.97168744 2026-01-02,20:05:56.000,2,11119296,-795,0,1767384355,15047.151909709988,62.90143086000171,50717.92976472001 2026-01-02,20:05:57.000,2,11119245,-795,0,1767384356,15047.017183509997,63.01421693999873,50717.96470032 2026-01-02,20:05:58.000,2,11119264,-795,0,1767384357,15046.882457309992,63.211592580002616,50718.04155864 2026-01-02,20:05:59.000,2,11119273,-795,0,1767384358,15046.734258489996,63.35962431000371,50717.97867456001 2026-01-02,20:06:00.000,2,11119240,-795,0,1767384359,15046.63995014999,63.5429016900016,50717.94373896 2026-01-02,20:06:01.000,2,11119318,-795,0,1767384360,15046.47827870999,63.73322819999885,50717.85290640001 2026-01-02,20:06:02.000,2,11119299,-795,0,1767384361,15046.45806977999,63.99404601000424,50717.88085488001 2026-01-02,20:06:03.000,2,11119245,-795,0,1767384362,15046.32334358,64.16322513000341,50717.79700944 2026-01-02,20:06:04.000,2,11119284,-795,0,1767384363,15046.19535368999,64.3817481599981,50717.741112480006 2026-01-02,20:06:05.000,2,11119263,-795,0,1767384364,15046.074100109989,64.64256597000349,50717.76207384001 2026-01-02,20:06:06.000,2,11119247,-795,0,1767384365,15045.925901289993,64.82584335000138,50717.692202640006 2026-01-02,20:06:07.000,2,11119225,-795,0,1767384366,15045.838329259997,65.06551377000142,50717.75508672 2026-01-02,20:06:08.000,2,11119266,-795,0,1767384367,15045.764229849992,65.15715246000036,50717.76906096 2026-01-02,20:06:09.000,2,11119284,-795,0,1767384368,15045.589085790001,65.37567549000232,50717.68521552001 2026-01-02,20:06:10.000,2,11119288,-795,0,1767384369,15045.494777449996,65.53075635000278,50717.61534432001 2026-01-02,20:06:11.000,2,11119270,-795,0,1767384370,15045.413941729996,65.72813198999938,50717.66425416001 2026-01-02,20:06:12.000,2,11119205,-795,0,1767384371,15045.272479219995,65.8902619799992,50717.63630568 2026-01-02,20:06:13.000,2,11119289,-795,0,1767384372,15045.13775301999,66.03124458000093,50717.622331440005 2026-01-02,20:06:14.000,2,11119245,-795,0,1767384373,15045.003026819999,66.24976761000289,50717.60137008 2026-01-02,20:06:15.000,2,11119297,-795,0,1767384374,15044.834619069989,66.38370107999799,50717.60137008 2026-01-02,20:06:16.000,2,11119291,-795,0,1767384375,15044.619057149997,66.59517498000059,50717.552460240004 2026-01-02,20:06:17.000,2,11119236,-795,0,1767384376,15044.383286299992,66.75025584000105,50717.51752464001 2026-01-02,20:06:18.000,2,11119274,-795,0,1767384377,15044.282241649991,66.96172974000365,50717.503550400004 2026-01-02,20:06:19.000,2,11119249,-795,0,1767384378,15044.16772438,67.13795799000218,50717.4336792 2026-01-02,20:06:20.000,2,11119229,-795,0,1767384379,15044.0464708,67.30008798000199,50717.4686148 2026-01-02,20:06:21.000,2,11119301,-795,0,1767384380,15043.90500829,67.55385666000075,50717.47560192001 2026-01-02,20:06:22.000,2,11119236,-795,0,1767384381,15043.79722732999,67.72303577999992,50717.4336792 2026-01-02,20:06:23.000,2,11119321,-795,0,1767384382,15043.682710059998,67.92746055000316,50717.384769360004 2026-01-02,20:06:24.000,2,11119220,-795,0,1767384383,15043.521038619998,68.08254141000361,50717.34284664 2026-01-02,20:06:25.000,2,11119270,-795,0,1767384384,15043.446939209993,68.27991705000022,50717.335859520004 2026-01-02,20:06:26.000,2,11119300,-795,0,1767384385,15043.366103489992,68.42794878000132,50717.32887240001 2026-01-02,20:06:27.000,2,11119268,-795,0,1767384386,15043.325685629992,68.57598051000241,50717.32188528 2026-01-02,20:06:28.000,2,11119283,-795,0,1767384387,15043.298740389997,68.66761920000135,50717.286949680005 2026-01-02,20:06:29.000,2,11119295,-795,0,1767384388,15043.217904669997,68.75220876000094,50717.30092392 2026-01-02,20:06:30.000,2,11119281,-795,0,1767384389,15043.150541570001,68.81565093000245,50717.21009136001 2026-01-02,20:06:31.000,2,11119288,-795,0,1767384390,15043.015815369996,68.9072896200014,50717.24502696 2026-01-02,20:06:32.000,2,11119303,-795,0,1767384391,15042.955188579996,69.01302656999906,50717.30791104001 2026-01-02,20:06:33.000,2,11119283,-795,0,1767384392,15042.84067130999,69.05532135000249,50717.23105272001 2026-01-02,20:06:34.000,2,11119281,-795,0,1767384393,15042.71941772999,69.13991091000207,50717.238039840006 2026-01-02,20:06:35.000,2,11119333,-795,0,1767384394,15042.611636769994,69.22450047000166,50717.25201408 2026-01-02,20:06:36.000,2,11119224,-795,0,1767384395,15042.470174259994,69.29499177000253,50717.19611712 2026-01-02,20:06:37.000,2,11119238,-795,0,1767384396,15042.369129609993,69.39367959000083,50717.17515576 2026-01-02,20:06:38.000,2,11119303,-795,0,1767384397,15042.328711749993,69.47826915000041,50717.21009136001 2026-01-02,20:06:39.000,2,11119254,-795,0,1767384398,15042.247876029993,69.56285871,50717.217078480004 2026-01-02,20:06:40.000,2,11119257,-795,0,1767384399,15042.200721859997,69.68269392000366,50717.21009136001 2026-01-02,20:06:41.000,2,11119254,-795,0,1767384400,15042.146831379992,69.74613608999789,50717.10528456 2026-01-02,20:06:42.000,2,11119242,-795,0,1767384401,15042.113149830002,69.84482391000347,50717.01445200001 2026-01-02,20:06:43.000,2,11119254,-795,0,1767384402,15042.045786729992,69.91531521000434,50716.95855504 2026-01-02,20:06:44.000,2,11119275,-795,0,1767384403,15042.005368869992,69.99285564000456,50716.86073536 2026-01-02,20:06:45.000,2,11119322,-795,0,1767384404,15041.938005769996,70.06334693999815,50716.84676112001 2026-01-02,20:06:46.000,2,11119289,-795,0,1767384405,15041.823488499991,70.11269085000094,50716.79086416 2026-01-02,20:06:47.000,2,11119289,-795,0,1767384406,15041.695498609995,70.1197399800003,50716.76291568 2026-01-02,20:06:48.000,2,11119297,-795,0,1767384407,15041.56750872,70.13383823999902,50716.79086416 2026-01-02,20:06:49.000,2,11119332,-755,0,1767384408,15041.473200379995,70.14793649999774,50716.75592856001 2026-01-02,20:06:50.000,2,11119313,-795,0,1767384409,15041.37889203999,70.18318215000181,50716.74894144 2026-01-02,20:06:51.000,2,11119297,-795,0,1767384410,15041.257638459989,70.19023128000117,50716.76291568 2026-01-02,20:06:52.000,2,11119300,-795,0,1767384411,15041.136384879988,70.20432953999989,50716.665096000004 2026-01-02,20:06:53.000,2,11119284,-795,0,1767384412,15040.994922370002,70.21842779999861,50716.63714752001 2026-01-02,20:06:54.000,2,11119320,-795,0,1767384413,15040.907350339992,70.2677717100014,50716.60919904001 2026-01-02,20:06:55.000,2,11119242,-795,0,1767384414,15040.792833070002,70.27482084000076,50716.63714752001 2026-01-02,20:06:56.000,2,11119271,-795,0,1767384415,15040.738942589996,70.27482084000076,50716.62317328 2026-01-02,20:06:57.000,2,11119298,-795,0,1767384416,15040.637897939996,70.31006649000483,50716.53932784001 2026-01-02,20:06:58.000,2,11119293,-795,0,1767384417,15040.584007459991,70.3312138800029,50716.56028920001 2026-01-02,20:06:59.000,2,11119310,-795,0,1767384418,15040.476226499995,70.31711562000419,50716.56028920001 2026-01-02,20:07:00.000,2,11119238,-795,0,1767384419,15040.40212708999,70.35236127000098,50716.497405120004 2026-01-02,20:07:01.000,2,11119296,-795,0,1767384420,15040.36844554,70.33826301000227,50716.50439224 2026-01-02,20:07:02.000,2,11119258,-635,0,1767384421,15040.24045564999,70.42990170000121,50716.46945664001 2026-01-02,20:07:03.000,2,11119300,-795,0,1767384422,15040.166356239999,70.37350865999906,50716.43452104 2026-01-02,20:07:04.000,2,11119252,-795,0,1767384423,15040.17982885999,70.41580344000249,50716.35766272 2026-01-02,20:07:05.000,2,11119266,-795,0,1767384424,15040.11920206999,70.39465605000441,50716.34368848001 2026-01-02,20:07:06.000,2,11119274,-795,0,1767384425,15040.11920206999,70.465147349998,50716.32272712001 2026-01-02,20:07:07.000,2,11119275,-795,0,1767384426,15040.045102659999,70.48629474000336,50716.30176576001 2026-01-02,20:07:08.000,2,11119217,-795,0,1767384427,15040.011421109994,70.42990170000121,50716.21792032 2026-01-02,20:07:09.000,2,11119261,-795,0,1767384428,15039.957530629988,70.38760691999778,50716.26683016 2026-01-02,20:07:10.000,2,11119228,-795,0,1767384429,15039.903640149998,70.39465605000441,50716.18997184 2026-01-02,20:07:11.000,2,11119273,-795,0,1767384430,15039.836277050003,70.3030173599982,50716.21792032 2026-01-02,20:07:12.000,2,11119250,-755,0,1767384431,15039.721759779997,70.28891909999948,50716.12010064 2026-01-02,20:07:13.000,2,11119204,-795,0,1767384432,15039.627451439992,70.27482084000076,50716.162023360004 2026-01-02,20:07:14.000,2,11119281,-795,0,1767384433,15039.546615719992,70.21842779999861,50716.05721656001 2026-01-02,20:07:15.000,2,11119227,-795,0,1767384434,15039.405153209991,70.21137866999925,50716.03625520001 2026-01-02,20:07:16.000,2,11119258,-795,0,1767384435,15039.256954389995,70.1690838900031,50716.05022944 2026-01-02,20:07:17.000,2,11119255,-795,0,1767384436,15039.176118669995,70.10564172000159,50715.994332480004 2026-01-02,20:07:18.000,2,11119219,-795,0,1767384437,15039.08854664,70.09154346000287,50716.00830672001 2026-01-02,20:07:19.000,2,11119307,-795,0,1767384438,15038.947084129999,70.06334693999815,50716.00830672001 2026-01-02,20:07:20.000,2,11119236,-795,0,1767384439,15038.846039479999,70.09154346000287,50716.05721656001 2026-01-02,20:07:21.000,2,11119270,-795,0,1767384440,15038.744994829998,70.04924867999944,50715.994332480004 2026-01-02,20:07:22.000,2,11119283,-795,0,1767384441,15038.657422799988,70.04924867999944,50715.96638400001 2026-01-02,20:07:23.000,2,11119247,-795,0,1767384442,15038.563114459997,70.07744520000415,50715.98734536001 2026-01-02,20:07:24.000,2,11119276,-795,0,1767384443,15038.475542430002,70.06334693999815,50715.88952568001 2026-01-02,20:07:25.000,2,11119256,-795,0,1767384444,15038.435124570002,70.09859259000223,50715.88253856 2026-01-02,20:07:26.000,2,11119257,-795,0,1767384445,15038.435124570002,70.14793649999774,50715.8615772 2026-01-02,20:07:27.000,2,11119216,-795,0,1767384446,15038.448597189992,70.16203476000373,50715.88952568001 2026-01-02,20:07:28.000,2,11119226,-795,0,1767384447,15038.489015049992,70.20432953999989,50715.78471888 2026-01-02,20:07:29.000,2,11119217,-795,0,1767384448,15038.542905529997,70.23957519000396,50715.73580904 2026-01-02,20:07:30.000,2,11119193,-795,0,1767384449,15038.536169220002,70.27482084000076,50715.70087344001 2026-01-02,20:07:31.000,2,11119252,-795,0,1767384450,15038.549641839993,70.2677717100014,50715.63798936 2026-01-02,20:07:32.000,2,11119287,-795,0,1767384451,15038.563114459997,70.29596822999883,50715.66593784 2026-01-02,20:07:33.000,2,11119245,-795,0,1767384452,15038.549641839993,70.35236127000098,50715.58907952 2026-01-02,20:07:34.000,2,11119236,-795,0,1767384453,15038.563114459997,70.3664595299997,50715.5471568 2026-01-02,20:07:35.000,2,11119257,-795,0,1767384454,15038.468806119992,70.35236127000098,50715.53318256001 2026-01-02,20:07:36.000,2,11119249,-795,0,1767384455,15038.408179329992,70.3664595299997,50715.48427272001 2026-01-02,20:07:37.000,2,11119260,-795,0,1767384456,15038.239771579996,70.35941040000034,50715.456324239996 2026-01-02,20:07:38.000,2,11119236,-795,0,1767384457,15038.158935859996,70.37350865999906,50715.41440152001 2026-01-02,20:07:39.000,2,11119238,-795,0,1767384458,15038.04441858999,70.35236127000098,50715.4074144 2026-01-02,20:07:40.000,2,11119227,-795,0,1767384459,15037.916428699995,70.39465605000441,50715.38645304001 2026-01-02,20:07:41.000,2,11119269,-795,0,1767384460,15037.855801909995,70.40875431000313,50715.31658184001 2026-01-02,20:07:42.000,2,11119256,-795,0,1767384461,15037.734548329994,70.42990170000121,50715.288633359996 2026-01-02,20:07:43.000,2,11119261,-795,0,1767384462,15037.714339399994,70.47219648000464,50715.31658184001 2026-01-02,20:07:44.000,2,11119238,-795,0,1767384463,15037.640239989989,70.43695083000057,50715.26068488 2026-01-02,20:07:45.000,2,11119232,-795,0,1767384464,15037.532459029993,70.48629474000336,50715.35151744 2026-01-02,20:07:46.000,2,11119267,-795,0,1767384465,15037.451623309993,70.49334387000272,50715.31658184001 2026-01-02,20:07:47.000,2,11119304,-795,0,1767384466,15037.370787589993,70.50039300000208,50715.288633359996 2026-01-02,20:07:48.000,2,11119240,-795,0,1767384467,15037.276479250002,70.5144912600008,50715.26767200001 2026-01-02,20:07:49.000,2,11119263,-795,0,1767384468,15037.195643530002,70.52154039000015,50715.25369776 2026-01-02,20:07:50.000,2,11119251,-795,0,1767384469,15037.148489359992,70.57088430000294,50715.19081368 2026-01-02,20:07:51.000,2,11119266,-795,0,1767384470,15037.087862569992,70.60612994999974,50715.09998112001 2026-01-02,20:07:52.000,2,11119240,-795,0,1767384471,15037.047444709991,70.67662125000061,50715.08600688 2026-01-02,20:07:53.000,2,11119290,-795,0,1767384472,15036.980081609996,70.73301429000276,50715.07203264 2026-01-02,20:07:54.000,2,11119317,-755,0,1767384473,15036.89250958,70.8246529800017,50715.08600688 2026-01-02,20:07:55.000,2,11119322,-795,0,1767384474,15036.818410169995,70.91629167000065,50715.058058400005 2026-01-02,20:07:56.000,2,11119303,-795,0,1767384475,15036.717365519995,71.00793035999959,50715.04408416 2026-01-02,20:07:57.000,2,11119252,-795,0,1767384476,15036.616320869995,71.14186383000197,50714.988187200004 2026-01-02,20:07:58.000,2,11119273,-795,0,1767384477,15036.5691667,71.3180920800005,50714.97421296 2026-01-02,20:07:59.000,2,11119244,-795,0,1767384478,15036.52201252999,71.45202555000287,50714.918316 2026-01-02,20:08:00.000,2,11119293,-795,0,1767384479,15036.48159466999,71.60710641000333,50714.90434176 2026-01-02,20:08:01.000,2,11119279,-795,0,1767384480,15036.461385739989,71.7269416199997,50714.820496320004 2026-01-02,20:08:02.000,2,11119279,-795,0,1767384481,15036.387286329998,71.88907160999952,50714.85543192 2026-01-02,20:08:03.000,2,11119274,-795,0,1767384482,15036.387286329998,71.98775942999782,50714.87639328 2026-01-02,20:08:04.000,2,11119279,-795,0,1767384483,15036.394022639994,72.10054551000212,50714.80652208 2026-01-02,20:08:05.000,2,11119308,-795,0,1767384484,15036.360341089989,72.2344789800045,50714.74363800001 2026-01-02,20:08:06.000,2,11119279,-795,0,1767384485,15036.353604779993,72.31201941000472,50714.652805440004 2026-01-02,20:08:07.000,2,11119277,-795,0,1767384486,15036.400758949989,72.41775636000239,50714.64581832001 2026-01-02,20:08:08.000,2,11119278,-795,0,1767384487,15036.373813709994,72.4811985300039,50714.617869839996 2026-01-02,20:08:09.000,2,11119286,-795,0,1767384488,15036.313186919993,72.53054243999941,50714.58992136 2026-01-02,20:08:10.000,2,11119306,-795,0,1767384489,15036.266032749998,72.58693548000156,50714.5340244 2026-01-02,20:08:11.000,2,11119310,-795,0,1767384490,15036.144779169997,72.62218112999835,50714.4641532 2026-01-02,20:08:12.000,2,11119288,-795,0,1767384491,15036.023525589997,72.66447591000178,50714.52703728001 2026-01-02,20:08:13.000,2,11119295,-795,0,1767384492,15035.942689869997,72.70677068999794,50714.485114560004 2026-01-02,20:08:14.000,2,11119287,-795,0,1767384493,15035.77428212,72.81250764000288,50714.47812744001 2026-01-02,20:08:15.000,2,11119318,-795,0,1767384494,15035.659764849996,72.93234284999926,50714.4641532 2026-01-02,20:08:16.000,2,11119288,-795,0,1767384495,15035.518302339995,73.06627632000163,50714.41524336 2026-01-02,20:08:17.000,2,11119252,-795,0,1767384496,15035.34315827999,73.22840631000145,50714.37332064 2026-01-02,20:08:18.000,2,11119252,-795,0,1767384497,15035.242113629989,73.40463455999998,50714.394282 2026-01-02,20:08:19.000,2,11119281,-795,0,1767384498,15035.194959459994,73.61610846000258,50714.33139792001 2026-01-02,20:08:20.000,2,11119320,-795,0,1767384499,15035.127596359998,73.8275823599979,50714.282488079996 2026-01-02,20:08:21.000,2,11119262,-795,0,1767384500,15035.060233259988,73.98266321999836,50714.1846684 2026-01-02,20:08:22.000,2,11119275,-795,0,1767384501,15035.013079089993,74.19413712000096,50714.170694160006 2026-01-02,20:08:23.000,2,11119269,-795,0,1767384502,15035.046760639998,74.36331624000013,50714.19864264 2026-01-02,20:08:24.000,2,11119180,-795,0,1767384503,15035.066969569998,74.51134797000122,50714.149732800004 2026-01-02,20:08:25.000,2,11119254,-795,0,1767384504,15035.080442189988,74.68757621999976,50714.0798616 2026-01-02,20:08:26.000,2,11119310,-795,0,1767384505,15035.040024329988,74.7439692600019,50714.03095176 2026-01-02,20:08:27.000,2,11119243,-795,0,1767384506,15035.013079089993,74.80036230000405,50714.003003280006 2026-01-02,20:08:28.000,2,11119284,-795,0,1767384507,15034.965924919998,74.86380446999829,50713.91217072 2026-01-02,20:08:29.000,2,11119281,-795,0,1767384508,15034.979397540003,74.96249229000387,50713.870248 2026-01-02,20:08:30.000,2,11119264,-795,0,1767384509,15034.871616579992,75.04003272000409,50713.9401192 2026-01-02,20:08:31.000,2,11119286,-795,0,1767384510,15034.824462409997,75.10347488999832,50713.86326088 2026-01-02,20:08:32.000,2,11119278,-795,0,1767384511,15034.716681450001,75.18806444999791,50713.87723512001 2026-01-02,20:08:33.000,2,11119282,-795,0,1767384512,15034.629109419991,75.24445749000006,50713.814351040004 2026-01-02,20:08:34.000,2,11119298,-795,0,1767384513,15034.575218940001,75.32199792000029,50713.779415439996 2026-01-02,20:08:35.000,2,11119292,-795,0,1767384514,15034.48764690999,75.3854400900018,50713.74447984 2026-01-02,20:08:36.000,2,11119217,-795,0,1767384515,15034.39333857,75.51232443000481,50713.765441200005 2026-01-02,20:08:37.000,2,11119294,-795,0,1767384516,15034.32597546999,75.60396312000375,50713.765441200005 2026-01-02,20:08:38.000,2,11119215,-795,0,1767384517,15034.238403439995,75.64625789999991,50713.72351848 2026-01-02,20:08:39.000,2,11119319,-795,0,1767384518,15034.13062248,75.75199485000485,50713.7305056 2026-01-02,20:08:40.000,2,11119282,-795,0,1767384519,15034.036314139994,75.83658441000443,50713.70954424001 2026-01-02,20:08:41.000,2,11119321,-795,0,1767384520,15033.867906389998,75.92822310000338,50713.68159576 2026-01-02,20:08:42.000,2,11119326,-795,0,1767384521,15033.739916500002,76.11150048000127,50713.73749272001 2026-01-02,20:08:43.000,2,11119244,-795,0,1767384522,15033.584981369997,76.30887611999788,50713.716531360005 2026-01-02,20:08:44.000,2,11119311,-795,0,1767384523,15033.463727789996,76.43576046000089,50713.69557 2026-01-02,20:08:45.000,2,11119321,-795,0,1767384524,15033.35594683,76.65428349000285,50713.75146696 2026-01-02,20:08:46.000,2,11119300,-795,0,1767384525,15033.24816586999,76.83756087000074,50713.548840480005 2026-01-02,20:08:47.000,2,11119342,-795,0,1767384526,15033.180802769995,77.03493651000463,50713.54185336001 2026-01-02,20:08:48.000,2,11119272,-795,0,1767384527,15033.180802769995,77.24641040999995,50713.54185336001 2026-01-02,20:08:49.000,2,11119301,-795,0,1767384528,15033.241429559996,77.45788431000256,50713.4859564 2026-01-02,20:08:50.000,2,11119270,-795,0,1767384529,15033.26837479999,77.6482108199998,50713.444033679996 2026-01-02,20:08:51.000,2,11119265,-795,0,1767384530,15033.322265279996,77.81034080999962,50713.36018824 2026-01-02,20:08:52.000,2,11119258,-795,0,1767384531,15033.369419449991,78.02181471000222,50713.311278400004 2026-01-02,20:08:53.000,2,11119230,-795,0,1767384532,15033.443518859996,78.12755165999988,50713.262368560005 2026-01-02,20:08:54.000,2,11119263,-795,0,1767384533,15033.436782550001,78.20509209000011,50713.2414072 2026-01-02,20:08:55.000,2,11119255,-795,0,1767384534,15033.389628379991,78.29673077999905,50713.171536 2026-01-02,20:08:56.000,2,11119269,-795,0,1767384535,15033.31552897,78.36722207999992,50713.12262616 2026-01-02,20:08:57.000,2,11119287,-795,0,1767384536,15033.23469325,78.48000816000422,50713.15057464 2026-01-02,20:08:58.000,2,11119259,-795,0,1767384537,15033.08649442999,78.50820468000165,50713.108651919996 2026-01-02,20:08:59.000,2,11119246,-795,0,1767384538,15032.90461405999,78.63508902000467,50713.12961328 2026-01-02,20:09:00.000,2,11119281,-795,0,1767384539,15032.763151549989,78.75492423000105,50713.07371632 2026-01-02,20:09:01.000,2,11119278,-795,0,1767384540,15032.574534869993,78.89590683000279,50713.1016648 2026-01-02,20:09:02.000,2,11119239,-795,0,1767384541,15032.446544979997,79.06508595000196,50713.171536 2026-01-02,20:09:03.000,2,11119301,-795,0,1767384542,15032.332027709992,79.19901942000433,50713.12262616 2026-01-02,20:09:04.000,2,11119255,-795,0,1767384543,15032.224246749996,79.38229680000222,50713.108651919996 2026-01-02,20:09:05.000,2,11119281,-795,0,1767384544,15032.204037819996,79.57262330999947,50713.08070344 2026-01-02,20:09:06.000,2,11119270,-795,0,1767384545,15032.183828889996,79.74180242999864,50713.12262616 2026-01-02,20:09:07.000,2,11119240,-795,0,1767384546,15032.197301510001,79.8968832899991,50713.08769056001 2026-01-02,20:09:08.000,2,11119275,-795,0,1767384547,15032.224246749996,80.06606240999827,50713.01083224 2026-01-02,20:09:09.000,2,11119264,-795,0,1767384548,15032.237719370001,80.22819239999808,50713.0317936 2026-01-02,20:09:10.000,2,11119277,-795,0,1767384549,15032.170356269991,80.39737152000453,50712.940961039996 2026-01-02,20:09:11.000,2,11119255,-795,0,1767384550,15032.170356269991,80.53130498999963,50712.91999968001 2026-01-02,20:09:12.000,2,11119253,-795,0,1767384551,15032.163619959996,80.68638585000008,50712.87108984001 2026-01-02,20:09:13.000,2,11119235,-795,0,1767384552,15032.143411029996,80.82031932000245,50712.78025728001 2026-01-02,20:09:14.000,2,11119238,-755,0,1767384553,15032.09625686,80.9472036599982,50712.808205760004 2026-01-02,20:09:15.000,2,11119242,-795,0,1767384554,15032.00868482999,81.06703887000185,50712.79423152 2026-01-02,20:09:16.000,2,11119235,-795,0,1767384555,15031.961530659995,81.20802147000359,50712.75230880001 2026-01-02,20:09:17.000,2,11119215,-795,0,1767384556,15031.88743124999,81.34195493999869,50712.70339896001 2026-01-02,20:09:18.000,2,11119230,-795,0,1767384557,15031.840277079995,81.54637971000193,50712.66846336 2026-01-02,20:09:19.000,2,11119279,-795,0,1767384558,15031.81333184,81.72260796000046,50712.5776308 2026-01-02,20:09:20.000,2,11119260,-795,0,1767384559,15031.79312291,81.91998360000434,50712.605579279996 2026-01-02,20:09:21.000,2,11119226,-795,0,1767384560,15031.799859219995,82.08916272000351,50712.54968232 2026-01-02,20:09:22.000,2,11119242,-795,0,1767384561,15031.799859219995,82.27948923000076,50712.605579279996 2026-01-02,20:09:23.000,2,11119259,-795,0,1767384562,15031.78638659999,82.40637357000378,50712.52872096 2026-01-02,20:09:24.000,2,11119242,-795,0,1767384563,15031.80659552999,82.54030703999888,50712.51474672001 2026-01-02,20:09:25.000,2,11119263,-795,0,1767384564,15031.75270505,82.64604399000382,50712.50077248 2026-01-02,20:09:26.000,2,11119244,-795,0,1767384565,15031.68534194999,82.70948615999805,50712.52872096 2026-01-02,20:09:27.000,2,11119215,-795,0,1767384566,15031.638187779994,82.75883007000084,50712.48679824001 2026-01-02,20:09:28.000,2,11119273,-795,0,1767384567,15031.604506229989,82.7306335500034,50712.50077248 2026-01-02,20:09:29.000,2,11119219,-795,0,1767384568,15031.469780029998,82.73768268000276,50712.40993992 2026-01-02,20:09:30.000,2,11119219,-795,0,1767384569,15031.368735379998,82.72358442000404,50712.38199144 2026-01-02,20:09:31.000,2,11119250,-795,0,1767384570,15031.207063939997,82.67424051000125,50712.326094480006 2026-01-02,20:09:32.000,2,11119237,-795,0,1767384571,15031.173382389992,82.69538789999933,50712.44487552001 2026-01-02,20:09:33.000,2,11119259,-635,0,1767384572,15031.072337739992,82.7306335500034,50712.423914160005 2026-01-02,20:09:34.000,2,11119243,-795,0,1767384573,15031.011710949992,82.73768268000276,50712.493785360006 2026-01-02,20:09:35.000,2,11119334,-795,0,1767384574,15030.91740261,82.72358442000404,50712.47981112 2026-01-02,20:09:36.000,2,11119232,-795,0,1767384575,15030.81635796,82.75178094000148,50712.4029528 2026-01-02,20:09:37.000,2,11119213,-795,0,1767384576,15030.762467479995,82.81522311000299,50712.38199144 2026-01-02,20:09:38.000,2,11119238,-755,0,1767384577,15030.66815913999,82.8786652800045,50712.28417176 2026-01-02,20:09:39.000,2,11119321,-795,0,1767384578,15030.600796039995,83.0125987499996,50712.35404296 2026-01-02,20:09:40.000,2,11119236,-795,0,1767384579,15030.5738508,83.06899179000175,50712.2632104 2026-01-02,20:09:41.000,2,11119257,-795,0,1767384580,15030.50648769999,83.18177786999877,50712.22128768 2026-01-02,20:09:42.000,2,11119296,-795,0,1767384581,15030.49301508,83.30161308000243,50712.20032632001 2026-01-02,20:09:43.000,2,11119257,-795,0,1767384582,15030.479542459994,83.41439915999945,50712.18635208 2026-01-02,20:09:44.000,2,11119228,-795,0,1767384583,15030.46606983999,83.49898871999903,50712.15141648001 2026-01-02,20:09:45.000,2,11119298,-795,0,1767384584,15030.46606983999,83.63292219000141,50712.14442936 2026-01-02,20:09:46.000,2,11119220,-715,0,1767384585,15030.412179359999,83.717511750001,50712.088532400005 2026-01-02,20:09:47.000,2,11119184,-795,0,1767384586,15030.344816259989,83.83029782999802,50712.158403600006 2026-01-02,20:09:48.000,2,11119207,-795,0,1767384587,15030.324607329989,83.88669087000017,50712.102506639996 2026-01-02,20:09:49.000,2,11119239,-795,0,1767384588,15030.284189469989,83.9289856500036,50712.02564832 2026-01-02,20:09:50.000,2,11119291,-795,0,1767384589,15030.223562679988,83.97832955999911,50712.14442936 2026-01-02,20:09:51.000,2,11119251,-795,0,1767384590,15030.115781719993,84.00652608000382,50712.06058392001 2026-01-02,20:09:52.000,2,11119270,-795,0,1767384591,15030.041682310002,83.99242781999783,50712.06757104 2026-01-02,20:09:53.000,2,11119256,-795,0,1767384592,15029.947373969997,83.98537868999847,50712.123468 2026-01-02,20:09:54.000,2,11119265,-795,0,1767384593,15029.805911459996,83.97832955999911,50712.123468 2026-01-02,20:09:55.000,2,11119281,-755,0,1767384594,15029.65771264,83.95013304000167,50712.04660968 2026-01-02,20:09:56.000,2,11119291,-795,0,1767384595,15029.59708585,83.98537868999847,50712.039622560005 2026-01-02,20:09:57.000,2,11119253,-795,0,1767384596,15029.4960412,84.00652608000382,50712.07455816 2026-01-02,20:09:58.000,2,11119274,-795,0,1767384597,15029.39499655,84.00652608000382,50712.09551952 2026-01-02,20:09:59.000,2,11119276,-795,0,1767384598,15029.24679772999,84.0276734700019,50712.102506639996 2026-01-02,20:10:00.000,2,11119284,-795,0,1767384599,15029.22658879999,84.0276734700019,50712.06058392001 2026-01-02,20:10:01.000,2,11119249,-795,0,1767384600,15029.172698319999,84.07701738000469,50712.039622560005 2026-01-02,20:10:02.000,2,11119317,-795,0,1767384601,15029.132280459999,84.04177173000062,50711.969751360004 2026-01-02,20:10:03.000,2,11119261,-795,0,1767384602,15029.024499499988,84.08406651000405,50712.01167408001 2026-01-02,20:10:04.000,2,11119238,-795,0,1767384603,15028.977345329993,84.11226303000149,50711.97673848 2026-01-02,20:10:05.000,2,11119243,-795,0,1767384604,15028.916718539993,84.09111564000341,50711.95577712 2026-01-02,20:10:06.000,2,11119276,-795,0,1767384605,15028.842619130002,84.08406651000405,50711.97673848 2026-01-02,20:10:07.000,2,11119278,-795,0,1767384606,15028.856091749993,84.0629191199987,50711.990712720006 2026-01-02,20:10:08.000,2,11119299,-795,0,1767384607,15028.829146509997,84.04177173000062,50711.99769984 2026-01-02,20:10:09.000,2,11119303,-795,0,1767384608,15028.781992340002,83.99947695000446,50711.871931680005 2026-01-02,20:10:10.000,2,11119314,-795,0,1767384609,15028.721365550002,83.99242781999783,50711.84398320001 2026-01-02,20:10:11.000,2,11119266,-795,0,1767384610,15028.728101859997,83.9289856500036,50711.86494456001 2026-01-02,20:10:12.000,2,11119305,-795,0,1767384611,15028.741574480002,83.90783825999824,50711.79507336001 2026-01-02,20:10:13.000,2,11119280,-795,0,1767384612,15028.714629239992,83.8796417400008,50711.81603472001 2026-01-02,20:10:14.000,2,11119254,-795,0,1767384613,15028.728101859997,83.80915043999994,50711.76013776 2026-01-02,20:10:15.000,2,11119267,-795,0,1767384614,15028.721365550002,83.77390479000314,50711.78109912 2026-01-02,20:10:16.000,2,11119297,-795,0,1767384615,15028.721365550002,83.65406957999949,50711.767124879996 2026-01-02,20:10:17.000,2,11119251,-795,0,1767384616,15028.714629239992,83.58357827999862,50711.704240800005 2026-01-02,20:10:18.000,2,11119253,-795,0,1767384617,15028.680947690002,83.4707922000016,50711.69026656 2026-01-02,20:10:19.000,2,11119285,-795,0,1767384618,15028.694420309992,83.39325177000137,50711.599433999996 2026-01-02,20:10:20.000,2,11119322,-795,0,1767384619,15028.660738760002,83.28046569000435,50711.59244688 2026-01-02,20:10:21.000,2,11119261,-795,0,1767384620,15028.660738760002,83.19587613000476,50711.62039536 2026-01-02,20:10:22.000,2,11119285,-795,0,1767384621,15028.660738760002,83.05489353000303,50711.5644984 2026-01-02,20:10:23.000,2,11119247,-795,0,1767384622,15028.647266139997,83.04079527000431,50711.57847264001 2026-01-02,20:10:24.000,2,11119260,-795,0,1767384623,15028.654002449992,82.96325484000408,50711.62738248001 2026-01-02,20:10:25.000,2,11119270,-795,0,1767384624,15028.620320900001,82.93505831999937,50711.64135672 2026-01-02,20:10:26.000,2,11119280,-795,0,1767384625,15028.620320900001,82.92096006000065,50711.57148552 2026-01-02,20:10:27.000,2,11119265,-795,0,1767384626,15028.579903040001,82.8786652800045,50711.48065296001 2026-01-02,20:10:28.000,2,11119266,-795,0,1767384627,15028.539485180001,82.88571441000386,50711.45969160001 2026-01-02,20:10:29.000,2,11119266,-795,0,1767384628,15028.512539939991,82.8645670199985,50711.4946272 2026-01-02,20:10:30.000,2,11119231,-795,0,1767384629,15028.47885839,82.83637050000107,50711.43174312001 2026-01-02,20:10:31.000,2,11119324,-795,0,1767384630,15028.451913149991,82.70948615999805,50711.38283328 2026-01-02,20:10:32.000,2,11119281,-795,0,1767384631,15028.404758979996,82.68833876999997,50711.34789768 2026-01-02,20:10:33.000,2,11119266,-795,0,1767384632,15028.35086849999,82.66014225000254,50711.38982040001 2026-01-02,20:10:34.000,2,11119295,-795,0,1767384633,15028.283505399995,82.57555269000295,50711.39680752 2026-01-02,20:10:35.000,2,11119292,-795,0,1767384634,15028.2161423,82.59670008000103,50711.34789768 2026-01-02,20:10:36.000,2,11119290,-795,0,1767384635,15028.13530658,82.54030703999888,50711.37584616 2026-01-02,20:10:37.000,2,11119239,-795,0,1767384636,15028.061207169994,82.51211052000144,50711.298987840004 2026-01-02,20:10:38.000,2,11119290,-795,0,1767384637,15028.000580379994,82.49801226000272,50711.29200072001 2026-01-02,20:10:39.000,2,11119239,-795,0,1767384638,15027.98710775999,82.42752096000186,50711.20815528 2026-01-02,20:10:40.000,2,11119243,-795,0,1767384639,15027.980371449994,82.35702966000099,50711.20815528 2026-01-02,20:10:41.000,2,11119250,-795,0,1767384640,15027.933217279999,82.26539097000204,50711.12430984001 2026-01-02,20:10:42.000,2,11119262,-755,0,1767384641,15027.886063109989,82.16670315000374,50711.09636136001 2026-01-02,20:10:43.000,2,11119258,-795,0,1767384642,15027.886063109989,82.15965402000438,50711.12430984001 2026-01-02,20:10:44.000,2,11119251,-795,0,1767384643,15027.926480969989,82.10326098000223,50711.01251592 2026-01-02,20:10:45.000,2,11119298,-795,0,1767384644,15027.939953589994,82.10326098000223,50711.07540000001 2026-01-02,20:10:46.000,2,11119213,-795,0,1767384645,15027.946689899989,82.12440837000031,50711.04745152 2026-01-02,20:10:47.000,2,11119247,-795,0,1767384646,15028.014052999999,82.1737522800031,50711.04745152 2026-01-02,20:10:48.000,2,11119256,-795,0,1767384647,15028.014052999999,82.16670315000374,50710.97758032001 2026-01-02,20:10:49.000,2,11119262,-795,0,1767384648,15028.000580379994,82.16670315000374,50710.93565760001 2026-01-02,20:10:50.000,2,11119255,-795,0,1767384649,15028.081416099994,82.22309618999861,50710.83783792001 2026-01-02,20:10:51.000,2,11119254,-795,0,1767384650,15028.121833959995,82.23719445000461,50710.78194096 2026-01-02,20:10:52.000,2,11119244,-795,0,1767384651,15028.182460749995,82.21604705999925,50710.649185680006 2026-01-02,20:10:53.000,2,11119253,-795,0,1767384652,15028.24982384999,82.30063661999884,50710.726044 2026-01-02,20:10:54.000,2,11119226,-795,0,1767384653,15028.303714329995,82.3076857499982,50710.64219856001 2026-01-02,20:10:55.000,2,11119229,-795,0,1767384654,15028.29697802,82.34293140000227,50710.59328872001 2026-01-02,20:10:56.000,2,11119246,-795,0,1767384655,15028.33739588,82.38522617999843,50710.57232736001 2026-01-02,20:10:57.000,2,11119262,-795,0,1767384656,15028.404758979996,82.42752096000186,50710.52341752001 2026-01-02,20:10:58.000,2,11119253,-795,0,1767384657,15028.39128635999,82.44161922000058,50710.54437888 2026-01-02,20:10:59.000,2,11119248,-795,0,1767384658,15028.472122079991,82.50506139000208,50710.46752056 2026-01-02,20:11:00.000,2,11119231,-795,0,1767384659,15028.47885839,82.52620878000016,50710.460533440004 2026-01-02,20:11:01.000,2,11119241,-795,0,1767384660,15028.573166729991,82.62489659999846,50710.39066224 2026-01-02,20:11:02.000,2,11119266,-795,0,1767384661,15028.559694110001,82.61079833999975,50710.35572664001 2026-01-02,20:11:03.000,2,11119255,-795,0,1767384662,15028.546221489996,82.67424051000125,50710.33476528001 2026-01-02,20:11:04.000,2,11119248,-795,0,1767384663,15028.532748869991,82.69538789999933,50710.34873952 2026-01-02,20:11:05.000,2,11119254,-795,0,1767384664,15028.505803629996,82.73768268000276,50710.313803920006 2026-01-02,20:11:06.000,2,11119282,-795,0,1767384665,15028.43844053,82.75883007000084,50710.243932720005 2026-01-02,20:11:07.000,2,11119231,-795,0,1767384666,15028.364341119996,82.78702658999828,50710.21598424001 2026-01-02,20:11:08.000,2,11119284,-795,0,1767384667,15028.344132189995,82.75178094000148,50710.28585544001 2026-01-02,20:11:09.000,2,11119272,-795,0,1767384668,15028.344132189995,82.77292832999956,50710.243932720005 2026-01-02,20:11:10.000,2,11119231,-795,0,1767384669,15028.283505399995,82.75883007000084,50710.292842560004 2026-01-02,20:11:11.000,2,11119214,-795,0,1767384670,15028.23635123,82.72358442000404,50710.22297136 2026-01-02,20:11:12.000,2,11119266,-795,0,1767384671,15028.18919705999,82.74473181000212,50710.21598424001 2026-01-02,20:11:13.000,2,11119271,-795,0,1767384672,15028.14877919999,82.75883007000084,50710.25790696001 2026-01-02,20:11:14.000,2,11119276,-795,0,1767384673,15028.09488872,82.81522311000299,50710.195022880005 2026-01-02,20:11:15.000,2,11119245,-795,0,1767384674,15028.06794347999,82.8786652800045,50710.13912592001 2026-01-02,20:11:16.000,2,11119214,-795,0,1767384675,15028.05447086,82.94915657999809,50710.15310016 2026-01-02,20:11:17.000,2,11119245,-795,0,1767384676,15028.014052999999,83.01964787999896,50710.146113040006 2026-01-02,20:11:18.000,2,11119275,-795,0,1767384677,15028.06794347999,83.0760409200011,50710.04829336001 2026-01-02,20:11:19.000,2,11119243,-755,0,1767384678,15028.04773454999,83.15358135000133,50710.05528048 2026-01-02,20:11:20.000,2,11119208,-795,0,1767384679,15028.11509765,83.259318299999,50710.08322896 2026-01-02,20:11:21.000,2,11119248,-795,0,1767384680,15028.081416099994,83.3227604700005,50710.05528048 2026-01-02,20:11:22.000,2,11119216,-795,0,1767384681,15028.13530658,83.4214482899988,50710.04130624 2026-01-02,20:11:23.000,2,11119232,-795,0,1767384682,15028.18919705999,83.54833263000182,50710.04829336001 2026-01-02,20:11:24.000,2,11119234,-795,0,1767384683,15028.222878609995,83.64702045000013,50710.00637064 2026-01-02,20:11:25.000,2,11119230,-795,0,1767384684,15028.19593337,83.72456088000035,50709.97143504001 2026-01-02,20:11:26.000,2,11119214,-675,0,1767384685,15028.19593337,83.80210131000058,50710.05528048 2026-01-02,20:11:27.000,2,11119242,-795,0,1767384686,15028.15551551,83.86554348000209,50710.02034488001 2026-01-02,20:11:28.000,2,11119234,-795,0,1767384687,15028.16898812999,83.98537868999847,50709.99938352001 2026-01-02,20:11:29.000,2,11119238,-795,0,1767384688,15028.15551551,84.05586998999934,50709.929512320006 2026-01-02,20:11:30.000,2,11119241,-795,0,1767384689,15028.121833959995,84.15455781000492,50709.96444792 2026-01-02,20:11:31.000,2,11119220,-795,0,1767384690,15028.09488872,84.26029476000258,50709.94348656 2026-01-02,20:11:32.000,2,11119220,-795,0,1767384691,15028.101625029994,84.32373693000409,50709.88060248001 2026-01-02,20:11:33.000,2,11119265,-795,0,1767384692,15028.07467979,84.43652301000111,50709.89457672 2026-01-02,20:11:34.000,2,11119242,-795,0,1767384693,15028.05447086,84.50701431000198,50709.83867976 2026-01-02,20:11:35.000,2,11119221,-795,0,1767384694,15028.09488872,84.59160387000156,50709.84566688 2026-01-02,20:11:36.000,2,11119232,-795,0,1767384695,15028.12857026999,84.69029168999987,50709.82470552 2026-01-02,20:11:37.000,2,11119241,-795,0,1767384696,15028.081416099994,84.81012690000352,50709.78278280001 2026-01-02,20:11:38.000,2,11119251,-795,0,1767384697,15028.06794347999,84.87356906999776,50709.77579568 2026-01-02,20:11:39.000,2,11119219,-795,0,1767384698,15028.081416099994,84.9793060200027,50709.84566688 2026-01-02,20:11:40.000,2,11119223,-795,0,1767384699,15028.081416099994,85.07094471000164,50709.80374416001 2026-01-02,20:11:41.000,2,11119214,-795,0,1767384700,15028.05447086,85.19782905000466,50709.75483432001 2026-01-02,20:11:42.000,2,11119194,-795,0,1767384701,15028.07467979,85.2894677400036,50709.75483432001 2026-01-02,20:11:43.000,2,11119235,-795,0,1767384702,15028.04773454999,85.37405730000319,50709.65701464 2026-01-02,20:11:44.000,2,11119210,-795,0,1767384703,15028.02752561999,85.49389250999957,50709.63605328001 2026-01-02,20:11:45.000,2,11119186,-795,0,1767384704,15028.014052999999,85.57848206999915,50709.65002752 2026-01-02,20:11:46.000,2,11119249,-795,0,1767384705,15028.000580379994,85.65602249999938,50709.60111768 2026-01-02,20:11:47.000,2,11119197,-795,0,1767384706,15027.933217279999,85.73356292999961,50709.62906616 2026-01-02,20:11:48.000,2,11119210,-795,0,1767384707,15027.926480969989,85.83929988000455,50709.62906616 2026-01-02,20:11:49.000,2,11119244,-795,0,1767384708,15027.852381559998,85.90979117999814,50709.61509192001 2026-01-02,20:11:50.000,2,11119223,-795,0,1767384709,15027.811963699998,85.98733160999836,50709.58015632 2026-01-02,20:11:51.000,2,11119262,-795,0,1767384710,15027.798491079993,86.11421595000138,50709.54522072001 2026-01-02,20:11:52.000,2,11119240,-795,0,1767384711,15027.737864289993,86.23405115999776,50709.53124648 2026-01-02,20:11:53.000,2,11119256,-795,0,1767384712,15027.650292259998,86.36798463000014,50709.5382336 2026-01-02,20:11:54.000,2,11119222,-795,0,1767384713,15027.569456539997,86.4737215799978,50709.48233664 2026-01-02,20:11:55.000,2,11119207,-795,0,1767384714,15027.535774989992,86.59355679000146,50709.49631088001 2026-01-02,20:11:56.000,2,11119246,-795,0,1767384715,15027.502093440002,86.67109722000168,50709.5382336 2026-01-02,20:11:57.000,2,11119297,-795,0,1767384716,15027.454939269992,86.72749026000383,50709.51727224001 2026-01-02,20:11:58.000,2,11119242,-795,0,1767384717,15027.421257720001,86.8332272100015,50709.55220784 2026-01-02,20:11:59.000,2,11119278,-795,0,1767384718,15027.407785099997,86.88962025000365,50709.44041392 2026-01-02,20:12:00.000,2,11119242,-795,0,1767384719,15027.353894619991,86.96716068000387,50709.503298 2026-01-02,20:12:01.000,2,11119233,-795,0,1767384720,15027.27979521,87.01650458999939,50709.503298 2026-01-02,20:12:02.000,2,11119238,-795,0,1767384721,15027.232641039991,87.1433889300024,50709.475349520006 2026-01-02,20:12:03.000,2,11119250,-795,0,1767384722,15027.185486869996,87.21388023000327,50709.44740104001 2026-01-02,20:12:04.000,2,11119268,-795,0,1767384723,15027.17201424999,87.28437153000414,50709.44740104001 2026-01-02,20:12:05.000,2,11119245,-795,0,1767384724,15027.11812377,87.38305935000244,50709.41945256001 2026-01-02,20:12:06.000,2,11119259,-795,0,1767384725,15027.09117852999,87.43240325999795,50709.39150408 2026-01-02,20:12:07.000,2,11119272,-795,0,1767384726,15027.084442219995,87.49584542999946,50709.46137528 2026-01-02,20:12:08.000,2,11119209,-675,0,1767384727,15026.983397569995,87.61568064000312,50709.41945256001 2026-01-02,20:12:09.000,2,11119303,-795,0,1767384728,15026.89582554,87.672073679998,50709.3635556 2026-01-02,20:12:10.000,2,11119276,-795,0,1767384729,15026.78804457999,87.72846672000014,50709.37054272 2026-01-02,20:12:11.000,2,11119248,-795,0,1767384730,15026.740890409994,87.82715453999845,50709.3635556 2026-01-02,20:12:12.000,2,11119253,-795,0,1767384731,15026.693736239999,87.91174409999803,50709.32163288 2026-01-02,20:12:13.000,2,11119237,-795,0,1767384732,15026.673527309998,88.01748105000297,50709.19586472 2026-01-02,20:12:14.000,2,11119294,-795,0,1767384733,15026.538801109993,88.13026713,50709.2936844 2026-01-02,20:12:15.000,2,11119284,-795,0,1767384734,15026.532064799998,88.1937093000015,50709.30067152001 2026-01-02,20:12:16.000,2,11119233,-795,0,1767384735,15026.437756459993,88.31354450999788,50709.2936844 2026-01-02,20:12:17.000,2,11119238,-795,0,1767384736,15026.350184429997,88.41928146000282,50709.30067152001 2026-01-02,20:12:18.000,2,11119258,-795,0,1767384737,15026.296293949992,88.49682189000305,50709.30067152001 2026-01-02,20:12:19.000,2,11119262,-795,0,1767384738,15026.276085019992,88.61665709999943,50709.20983896001 2026-01-02,20:12:20.000,2,11119262,-795,0,1767384739,15026.188512989997,88.72944318000373,50709.188877600005 2026-01-02,20:12:21.000,2,11119243,-795,0,1767384740,15026.121149890001,88.86337664999883,50709.188877600005 2026-01-02,20:12:22.000,2,11119243,-795,0,1767384741,15026.114413579991,88.97616273000313,50709.2238132 2026-01-02,20:12:23.000,2,11119224,-675,0,1767384742,15026.127886199996,89.06075229000271,50709.11201928001 2026-01-02,20:12:24.000,2,11119277,-795,0,1767384743,15025.97295106999,89.19468575999781,50709.16092912001 2026-01-02,20:12:25.000,2,11119258,-795,0,1767384744,15025.91232427999,89.29337358000339,50709.188877600005 2026-01-02,20:12:26.000,2,11119263,-795,0,1767384745,15025.885379039995,89.42025791999913,50709.139967760006 2026-01-02,20:12:27.000,2,11119317,-795,0,1767384746,15025.824752249995,89.58238790999894,50709.139967760006 2026-01-02,20:12:28.000,2,11119212,-795,0,1767384747,15025.81127962999,89.69517399000324,50709.12599352 2026-01-02,20:12:29.000,2,11119278,-795,0,1767384748,15025.75065283999,89.82205832999898,50709.16791624 2026-01-02,20:12:30.000,2,11119273,-795,0,1767384749,15025.723707599995,89.97713918999943,50709.153942 2026-01-02,20:12:31.000,2,11119268,-795,0,1767384750,15025.69002604999,90.1604165700046,50709.07708368 2026-01-02,20:12:32.000,2,11119249,-795,0,1767384751,15025.703498669995,90.32254656000441,50708.99323824001 2026-01-02,20:12:33.000,2,11119278,-795,0,1767384752,15025.69002604999,90.45648002999951,50709.00022536 2026-01-02,20:12:34.000,2,11119243,-755,0,1767384753,15025.615926639999,90.63975741000468,50709.06310944001 2026-01-02,20:12:35.000,2,11119243,-795,0,1767384754,15025.535090919999,90.82303479000257,50709.02817384 2026-01-02,20:12:36.000,2,11119256,-795,0,1767384755,15025.481200439994,90.99221391000174,50708.972276880006 2026-01-02,20:12:37.000,2,11119302,-795,0,1767384756,15025.359946859993,91.18958954999835,50708.979264 2026-01-02,20:12:38.000,2,11119248,-795,0,1767384757,15025.279111139993,91.32352302000072,50708.9093928 2026-01-02,20:12:39.000,2,11119265,-795,0,1767384758,15025.191539109997,91.49270213999989,50708.87445720001 2026-01-02,20:12:40.000,2,11119264,-795,0,1767384759,15025.063549220002,91.64778300000035,50708.853495840005 2026-01-02,20:12:41.000,2,11119251,-795,0,1767384760,15024.962504570001,91.79581473000144,50708.87445720001 2026-01-02,20:12:42.000,2,11119265,-795,0,1767384761,15024.807569439996,91.93679733000317,50708.93035416 2026-01-02,20:12:43.000,2,11119270,-795,0,1767384762,15024.625689069995,92.10597645000234,50708.923367040006 2026-01-02,20:12:44.000,2,11119289,-795,0,1767384763,15024.504435489995,92.24695905000408,50708.99323824001 2026-01-02,20:12:45.000,2,11119233,-795,0,1767384764,15024.43033607999,92.37384338999982,50708.93734128 2026-01-02,20:12:46.000,2,11119265,-795,0,1767384765,15024.342764049994,92.55007163999835,50708.95830264 2026-01-02,20:12:47.000,2,11119269,-795,0,1767384766,15024.261928329994,92.64171033000457,50708.91637992001 2026-01-02,20:12:48.000,2,11119255,-795,0,1767384767,15024.167619989988,92.78269292999903,50708.979264 2026-01-02,20:12:49.000,2,11119244,-795,0,1767384768,15024.066575339988,92.90957727000205,50708.902405680004 2026-01-02,20:12:50.000,2,11119264,-795,0,1767384769,15023.938585449992,93.04351074000442,50708.88843144 2026-01-02,20:12:51.000,2,11119229,-795,0,1767384770,15023.837540799992,93.17744420999952,50708.9093928 2026-01-02,20:12:52.000,2,11119237,-755,0,1767384771,15023.743232460001,93.26908289999847,50708.804586000006 2026-01-02,20:12:53.000,2,11119305,-795,0,1767384772,15023.669133049996,93.4100655000002,50708.6997792 2026-01-02,20:12:54.000,2,11119283,-795,0,1767384773,15023.655660429991,93.57219549000001,50708.734714800004 2026-01-02,20:12:55.000,2,11119302,-795,0,1767384774,15023.675869359991,93.70612896000239,50708.6997792 2026-01-02,20:12:56.000,2,11119255,-795,0,1767384775,15023.682605670001,93.903504599999,50708.615933760004 2026-01-02,20:12:57.000,2,11119285,-795,0,1767384776,15023.702814600001,94.05858545999945,50708.685804960005 2026-01-02,20:12:58.000,2,11119273,-795,0,1767384777,15023.723023530001,94.19956806000118,50708.62990800001 2026-01-02,20:12:59.000,2,11119274,-795,0,1767384778,15023.729759839996,94.3264524000042,50708.58099816001 2026-01-02,20:13:00.000,2,11119293,-795,0,1767384779,15023.756705079992,94.49563152000337,50708.54606256 2026-01-02,20:13:01.000,2,11119326,-795,0,1767384780,15023.770177699997,94.61546672999975,50708.567023920004 2026-01-02,20:13:02.000,2,11119231,-795,0,1767384781,15023.810595559997,94.69300715999998,50708.53907544001 2026-01-02,20:13:03.000,2,11119263,-795,0,1767384782,15023.783650320001,94.73530194000341,50708.42728152 2026-01-02,20:13:04.000,2,11119225,-795,0,1767384783,15023.689341979996,94.81284237000364,50708.47619136 2026-01-02,20:13:05.000,2,11119276,-795,0,1767384784,15023.669133049996,94.91153019000194,50708.49715272 2026-01-02,20:13:06.000,2,11119254,-795,0,1767384785,15023.608506259996,94.99611975000153,50708.518114080005 2026-01-02,20:13:07.000,2,11119326,-795,0,1767384786,15023.547879469996,95.08070931000111,50708.469204240006 2026-01-02,20:13:08.000,2,11119293,-795,0,1767384787,15023.5007253,95.15824974000134,50708.420294400006 2026-01-02,20:13:09.000,2,11119295,-795,0,1767384788,15023.41315326999,95.25693755999964,50708.3853588 2026-01-02,20:13:10.000,2,11119309,-715,0,1767384789,15023.33231754999,95.31333060000179,50708.36439744 2026-01-02,20:13:11.000,2,11119291,-795,0,1767384790,15023.31210861999,95.4120184200001,50708.37138456001 2026-01-02,20:13:12.000,2,11119310,-795,0,1767384791,15023.264954449995,95.46841146000224,50708.35741032 2026-01-02,20:13:13.000,2,11119291,-795,0,1767384792,15023.21106396999,95.5248045000044,50708.27356488001 2026-01-02,20:13:14.000,2,11119336,-795,0,1767384793,15023.123491939994,95.6234923200027,50708.252603520006 2026-01-02,20:13:15.000,2,11119265,-795,0,1767384794,15023.035919909998,95.66578709999885,50708.301513360006 2026-01-02,20:13:16.000,2,11119277,-755,0,1767384795,15022.961820499993,95.77152405000379,50708.18971944 2026-01-02,20:13:17.000,2,11119237,-795,0,1767384796,15022.887721089988,95.82791708999866,50708.20369368001 2026-01-02,20:13:18.000,2,11119312,-795,0,1767384797,15022.800149059993,95.91955578000488,50708.23862928 2026-01-02,20:13:19.000,2,11119286,-795,0,1767384798,15022.665422860002,95.96185056000104,50708.17574520001 2026-01-02,20:13:20.000,2,11119282,-795,0,1767384799,15022.611532379997,96.00414534000447,50708.1408096 2026-01-02,20:13:21.000,2,11119304,-795,0,1767384800,15022.517224039992,95.99709620999784,50708.09189976 2026-01-02,20:13:22.000,2,11119275,-795,0,1767384801,15022.409443079996,96.05348924999998,50708.133822480006 2026-01-02,20:13:23.000,2,11119282,-795,0,1767384802,15022.328607359996,96.05348924999998,50708.16177096 2026-01-02,20:13:24.000,2,11119270,-795,0,1767384803,15022.21409008999,96.03939099000127,50708.1408096 2026-01-02,20:13:25.000,2,11119261,-795,0,1767384804,15022.126518059995,96.0323418600019,50708.10587400001 2026-01-02,20:13:26.000,2,11119252,-795,0,1767384805,15022.025473409994,96.01824360000319,50708.14779672 2026-01-02,20:13:27.000,2,11119244,-795,0,1767384806,15021.944637689994,95.98299794999912,50708.16177096 2026-01-02,20:13:28.000,2,11119237,-795,0,1767384807,15021.884010899994,95.94070317000296,50708.112861120004 2026-01-02,20:13:29.000,2,11119290,-795,0,1767384808,15021.850329349989,95.91955578000488,50708.17574520001 2026-01-02,20:13:30.000,2,11119295,-795,0,1767384809,15021.830120419989,95.85611361000338,50708.2106808 2026-01-02,20:13:31.000,2,11119292,-755,0,1767384810,15021.789702559989,95.82791708999866,50708.15478384001 2026-01-02,20:13:32.000,2,11119259,-795,0,1767384811,15021.796438869998,95.77857318000315,50708.1408096 2026-01-02,20:13:33.000,2,11119258,-795,0,1767384812,15021.735812079998,95.71513101000164,50708.09888688 2026-01-02,20:13:34.000,2,11119247,-795,0,1767384813,15021.722339459993,95.67283622999821,50708.10587400001 2026-01-02,20:13:35.000,2,11119273,-795,0,1767384814,15021.708866839988,95.63759058000142,50708.015041440005 2026-01-02,20:13:36.000,2,11119251,-795,0,1767384815,15021.715603149998,95.5248045000044,50707.98709296001 2026-01-02,20:13:37.000,2,11119281,-795,0,1767384816,15021.708866839988,95.4754605900016,50708.02901568 2026-01-02,20:13:38.000,2,11119247,-755,0,1767384817,15021.695394219998,95.39792016000138,50708.02901568 2026-01-02,20:13:39.000,2,11119261,-795,0,1767384818,15021.675185289998,95.34152711999923,50708.02202856 2026-01-02,20:13:40.000,2,11119260,-795,0,1767384819,15021.654976359998,95.30628147000243,50708.02202856 2026-01-02,20:13:41.000,2,11119292,-755,0,1767384820,15021.574140639997,95.23579017000156,50707.98010584 2026-01-02,20:13:42.000,2,11119270,-795,0,1767384821,15021.601085879993,95.1652988700007,50708.00805432001 2026-01-02,20:13:43.000,2,11119301,-795,0,1767384822,15021.641503739993,95.08775844000047,50707.98010584 2026-01-02,20:13:44.000,2,11119278,-795,0,1767384823,15021.621294809993,95.00316888000089,50707.90324752 2026-01-02,20:13:45.000,2,11119291,-795,0,1767384824,15021.580876949993,94.94677583999874,50707.97311872 2026-01-02,20:13:46.000,2,11119219,-795,0,1767384825,15021.540459089993,94.83398976000171,50707.931196 2026-01-02,20:13:47.000,2,11119227,-795,0,1767384826,15021.486568610002,94.73530194000341,50707.93818312001 2026-01-02,20:13:48.000,2,11119273,-795,0,1767384827,15021.419205509992,94.63661411999783,50707.917221760006 2026-01-02,20:13:49.000,2,11119330,-715,0,1767384828,15021.365315030002,94.59431934000168,50707.88228616 2026-01-02,20:13:50.000,2,11119282,-795,0,1767384829,15021.324897170001,94.50972978000209,50707.81940208001 2026-01-02,20:13:51.000,2,11119312,-795,0,1767384830,15021.338369789992,94.47448412999802,50707.8263892 2026-01-02,20:13:52.000,2,11119301,-795,0,1767384831,15021.365315030002,94.43218935000186,50707.83337632 2026-01-02,20:13:53.000,2,11119328,-795,0,1767384832,15021.378787649992,94.38284543999907,50707.79145360001 2026-01-02,20:13:54.000,2,11119287,-795,0,1767384833,15021.324897170001,94.27710849000141,50707.76350512 2026-01-02,20:13:55.000,2,11119254,-795,0,1767384834,15021.331633479997,94.19956806000118,50707.78446648 2026-01-02,20:13:56.000,2,11119278,-795,0,1767384835,15021.311424549996,94.1502241499984,50707.67267256001 2026-01-02,20:13:57.000,2,11119270,-795,0,1767384836,15021.277742999991,94.07268371999817,50707.67267256001 2026-01-02,20:13:58.000,2,11119243,-795,0,1767384837,15021.297951929992,93.95989764000115,50707.69363392 2026-01-02,20:13:59.000,2,11119303,-795,0,1767384838,15021.271006689996,93.82596416999877,50707.728569520004 2026-01-02,20:14:00.000,2,11119222,-795,0,1767384839,15021.230588829996,93.7202272200011,50707.65869832 2026-01-02,20:14:01.000,2,11119255,-795,0,1767384840,15021.196907279991,93.6567850499996,50707.630749840006 2026-01-02,20:14:02.000,2,11119252,-795,0,1767384841,15021.149753109996,93.50170418999915,50707.57485288001 2026-01-02,20:14:03.000,2,11119280,-795,0,1767384842,15021.10259894,93.38891811000212,50707.6167756 2026-01-02,20:14:04.000,2,11119274,-795,0,1767384843,15021.048708459995,93.3113776800019,50707.60280136001 2026-01-02,20:14:05.000,2,11119282,-795,0,1767384844,15020.988081669995,93.22678812000231,50707.560878640004 2026-01-02,20:14:06.000,2,11119264,-795,0,1767384845,15020.99481797999,93.07875639000122,50707.581840000006 2026-01-02,20:14:07.000,2,11119311,-795,0,1767384846,15020.96113643,92.9518720499982,50707.630749840006 2026-01-02,20:14:08.000,2,11119305,-795,0,1767384847,15020.947663809995,92.8531842299999,50707.65171120001 2026-01-02,20:14:09.000,2,11119341,-795,0,1767384848,15020.967872739995,92.78269292999903,50707.60280136001 2026-01-02,20:14:10.000,2,11119261,-795,0,1767384849,15020.95440011999,92.68400511000073,50707.58882712 2026-01-02,20:14:11.000,2,11119270,-795,0,1767384850,15020.9409275,92.6064646800005,50707.49799456 2026-01-02,20:14:12.000,2,11119276,-795,0,1767384851,15020.9409275,92.55007163999835,50707.60280136001 2026-01-02,20:14:13.000,2,11119293,-795,0,1767384852,15020.93419118999,92.52187512000091,50707.53991728 2026-01-02,20:14:14.000,2,11119301,-795,0,1767384853,15020.947663809995,92.51482599000155,50707.42812336 2026-01-02,20:14:15.000,2,11119289,-795,0,1767384854,15021.008290599995,92.51482599000155,50707.344277920005 2026-01-02,20:14:16.000,2,11119293,-795,0,1767384855,15021.048708459995,92.5712190300037,50707.30934232 2026-01-02,20:14:17.000,2,11119284,-795,0,1767384856,15021.1430168,92.69105424000008,50707.28139384 2026-01-02,20:14:18.000,2,11119253,-795,0,1767384857,15021.271006689996,92.78269292999903,50707.23947112001 2026-01-02,20:14:19.000,2,11119278,-795,0,1767384858,15021.331633479997,92.90252814000269,50707.19754840001 2026-01-02,20:14:20.000,2,11119251,-795,0,1767384859,15021.385523960002,92.98006857000291,50707.14863856001 2026-01-02,20:14:21.000,2,11119296,-795,0,1767384860,15021.500041229992,93.0646581300025,50707.08575448 2026-01-02,20:14:22.000,2,11119282,-795,0,1767384861,15021.594349569998,93.19154246999824,50707.02985752001 2026-01-02,20:14:23.000,2,11119278,-795,0,1767384862,15021.695394219998,93.25498463999975,50707.06479312 2026-01-02,20:14:24.000,2,11119246,-755,0,1767384863,15021.776229939998,93.33252506999997,50706.97396056 2026-01-02,20:14:25.000,2,11119282,-795,0,1767384864,15021.803175179994,93.40301637000084,50706.90408936001 2026-01-02,20:14:26.000,2,11119281,-795,0,1767384865,15021.890747209989,93.45940941000299,50706.88312800001 2026-01-02,20:14:27.000,2,11119260,-795,0,1767384866,15021.944637689994,93.50170418999915,50706.80626968 2026-01-02,20:14:28.000,2,11119247,-795,0,1767384867,15021.99852817,93.56514636000065,50706.7783212 2026-01-02,20:14:29.000,2,11119247,-795,0,1767384868,15022.065891269995,93.6215394000028,50706.73639848001 2026-01-02,20:14:30.000,2,11119236,-795,0,1767384869,15022.106309129995,93.6215394000028,50706.70146288 2026-01-02,20:14:31.000,2,11119244,-795,0,1767384870,15022.166935919995,93.63563766000152,50706.68050152 2026-01-02,20:14:32.000,2,11119289,-795,0,1767384871,15022.23429901999,93.68498157000431,50706.673514400005 2026-01-02,20:14:33.000,2,11119240,-795,0,1767384872,15022.30166212,93.68498157000431,50706.65255304 2026-01-02,20:14:34.000,2,11119314,-795,0,1767384873,15022.355552599991,93.63563766000152,50706.54774624001 2026-01-02,20:14:35.000,2,11119258,-795,0,1767384874,15022.328607359996,93.68498157000431,50706.59665608001 2026-01-02,20:14:36.000,2,11119281,-795,0,1767384875,15022.38249784,93.61449027000344,50706.56172048 2026-01-02,20:14:37.000,2,11119281,-795,0,1767384876,15022.40270677,93.57924461999937,50706.575694720006 2026-01-02,20:14:38.000,2,11119296,-795,0,1767384877,15022.449860939996,93.5228515800045,50706.51281064 2026-01-02,20:14:39.000,2,11119268,-795,0,1767384878,15022.429652009996,93.38891811000212,50706.51979776 2026-01-02,20:14:40.000,2,11119270,-795,0,1767384879,15022.449860939996,93.29727942000318,50706.533772 2026-01-02,20:14:41.000,2,11119240,-795,0,1767384880,15022.429652009996,93.18449333999888,50706.49883640001 2026-01-02,20:14:42.000,2,11119268,-795,0,1767384881,15022.40270677,93.08580552000058,50706.47787504001 2026-01-02,20:14:43.000,2,11119232,-795,0,1767384882,15022.395970459991,93.02236334999907,50706.554733360004 2026-01-02,20:14:44.000,2,11119289,-795,0,1767384883,15022.409443079996,92.93777378999948,50706.456913680006 2026-01-02,20:14:45.000,2,11119263,-795,0,1767384884,15022.429652009996,92.89547901000333,50706.48486216 2026-01-02,20:14:46.000,2,11119266,-795,0,1767384885,15022.40270677,92.80384032000438,50706.49184928 2026-01-02,20:14:47.000,2,11119258,-795,0,1767384886,15022.463333560001,92.79679118999775,50706.533772 2026-01-02,20:14:48.000,2,11119258,-795,0,1767384887,15022.483542490001,92.77564379999967,50706.58268184 2026-01-02,20:14:49.000,2,11119256,-795,0,1767384888,15022.497015109991,92.76154554000095,50706.54774624001 2026-01-02,20:14:50.000,2,11119291,-795,0,1767384889,15022.584587140002,92.74744728000223,50706.54774624001 2026-01-02,20:14:51.000,2,11119289,-795,0,1767384890,15022.584587140002,92.74744728000223,50706.48486216 2026-01-02,20:14:52.000,2,11119265,-755,0,1767384891,15022.719313339992,92.71220162999816,50706.456913680006 2026-01-02,20:14:53.000,2,11119249,-795,0,1767384892,15022.793412749998,92.68400511000073,50706.408003840006 2026-01-02,20:14:54.000,2,11119267,-795,0,1767384893,15022.961820499993,92.66285772000265,50706.338132640005 2026-01-02,20:14:55.000,2,11119245,-795,0,1767384894,15023.022447289994,92.64171033000457,50706.30319704 2026-01-02,20:14:56.000,2,11119274,-795,0,1767384895,15023.13022824999,92.64171033000457,50706.29620992 2026-01-02,20:14:57.000,2,11119252,-795,0,1767384896,15023.224536589994,92.66285772000265,50706.21236448001 2026-01-02,20:14:58.000,2,11119279,-795,0,1767384897,15023.305372309995,92.66285772000265,50706.17742888 2026-01-02,20:14:59.000,2,11119256,-795,0,1767384898,15023.39294433999,92.62761206999858,50706.121531920006 2026-01-02,20:15:00.000,2,11119241,-795,0,1767384899,15023.47378005999,92.59236642000178,50706.170441760005 2026-01-02,20:15:01.000,2,11119249,-795,0,1767384900,15023.5007253,92.5712190300037,50706.05864784 2026-01-02,20:15:02.000,2,11119269,-795,0,1767384901,15023.595033639991,92.54302250999899,50706.0796092 2026-01-02,20:15:03.000,2,11119244,-795,0,1767384902,15023.62197888,92.47253120999812,50706.100570560004 2026-01-02,20:15:04.000,2,11119274,-795,0,1767384903,15023.709550909996,92.38794164999854,50706.01672512 2026-01-02,20:15:05.000,2,11119262,-795,0,1767384904,15023.763441390001,92.36679426000046,50706.0796092 2026-01-02,20:15:06.000,2,11119279,-795,0,1767384905,15023.851013419997,92.3244994800043,50706.04467360001 2026-01-02,20:15:07.000,2,11119296,-795,0,1767384906,15023.884694970002,92.3244994800043,50706.051660720004 2026-01-02,20:15:08.000,2,11119249,-795,0,1767384907,15023.871222349997,92.33154861000367,50705.99576376001 2026-01-02,20:15:09.000,2,11119299,-795,0,1767384908,15023.884694970002,92.31745034999767,50705.932879680004 2026-01-02,20:15:10.000,2,11119274,-795,0,1767384909,15023.945321760002,92.3244994800043,50705.96082816 2026-01-02,20:15:11.000,2,11119316,-795,0,1767384910,15023.952058069997,92.33154861000367,50705.91191832 2026-01-02,20:15:12.000,2,11119330,-675,0,1767384911,15024.012684859998,92.37384338999982,50705.96781528 2026-01-02,20:15:13.000,2,11119285,-795,0,1767384912,15024.053102719998,92.42318730000261,50705.9398668 2026-01-02,20:15:14.000,2,11119264,-795,0,1767384913,15024.160883679993,92.46548207999876,50705.84204712 2026-01-02,20:15:15.000,2,11119276,-795,0,1767384914,15024.228246779989,92.47958034000476,50705.94685392001 2026-01-02,20:15:16.000,2,11119243,-795,0,1767384915,15024.241719399994,92.47958034000476,50705.9398668 2026-01-02,20:15:17.000,2,11119241,-795,0,1767384916,15024.167619989988,92.46548207999876,50705.91890544 2026-01-02,20:15:18.000,2,11119232,-795,0,1767384917,15024.140674749993,92.47958034000476,50705.932879680004 2026-01-02,20:15:19.000,2,11119245,-795,0,1767384918,15024.174356299998,92.47253120999812,50705.98178952 2026-01-02,20:15:20.000,2,11119267,-795,0,1767384919,15024.120465819993,92.5077768600022,50705.96082816 2026-01-02,20:15:21.000,2,11119269,-795,0,1767384920,15024.140674749993,92.48662947000412,50705.94685392001 2026-01-02,20:15:22.000,2,11119282,-795,0,1767384921,15024.160883679993,92.48662947000412,50705.97480240001 2026-01-02,20:15:23.000,2,11119293,-795,0,1767384922,15024.194565229998,92.5077768600022,50705.94685392001 2026-01-02,20:15:24.000,2,11119287,-795,0,1767384923,15024.268664639989,92.50072773000284,50705.89095696 2026-01-02,20:15:25.000,2,11119296,-795,0,1767384924,15024.234983089998,92.52892425000027,50705.91890544 2026-01-02,20:15:26.000,2,11119245,-795,0,1767384925,15024.261928329994,92.52892425000027,50705.97480240001 2026-01-02,20:15:27.000,2,11119251,-795,0,1767384926,15024.282137259994,92.59236642000178,50705.96781528 2026-01-02,20:15:28.000,2,11119243,-795,0,1767384927,15024.295609879999,92.62761206999858,50705.904931200006 2026-01-02,20:15:29.000,2,11119231,-715,0,1767384928,15024.376445599999,92.72629989000416,50705.96781528 2026-01-02,20:15:30.000,2,11119246,-795,0,1767384929,15024.36970928999,92.76154554000095,50706.02371224001 2026-01-02,20:15:31.000,2,11119303,-795,0,1767384930,15024.34950035999,92.76859467000031,50706.009738 2026-01-02,20:15:32.000,2,11119259,-795,0,1767384931,15024.362972979994,92.86023335999926,50706.02371224001 2026-01-02,20:15:33.000,2,11119249,-795,0,1767384932,15024.322555119994,92.86023335999926,50706.05864784 2026-01-02,20:15:34.000,2,11119268,-795,0,1767384933,15024.268664639989,92.93072466000012,50706.002750880005 2026-01-02,20:15:35.000,2,11119214,-795,0,1767384934,15024.228246779989,93.00826509000035,50706.05864784 2026-01-02,20:15:36.000,2,11119239,-795,0,1767384935,15024.221510469994,93.03646160999779,50706.051660720004 2026-01-02,20:15:37.000,2,11119234,-795,0,1767384936,15024.181092609993,93.0646581300025,50706.051660720004 2026-01-02,20:15:38.000,2,11119268,-795,0,1767384937,15024.127202129988,93.10695290999865,50706.05864784 2026-01-02,20:15:39.000,2,11119283,-795,0,1767384938,15024.127202129988,93.19859160000487,50706.0796092 2026-01-02,20:15:40.000,2,11119245,-795,0,1767384939,15024.066575339988,93.25498463999975,50706.06563496001 2026-01-02,20:15:41.000,2,11119234,-795,0,1767384940,15024.019421169993,93.3748198500034,50706.0796092 2026-01-02,20:15:42.000,2,11119235,-795,0,1767384941,15023.985739620002,93.45236028000363,50706.100570560004 2026-01-02,20:15:43.000,2,11119253,-795,0,1767384942,15023.999212239993,93.54399897000258,50706.12851904 2026-01-02,20:15:44.000,2,11119223,-795,0,1767384943,15023.999212239993,93.66383417999896,50706.09358344001 2026-01-02,20:15:45.000,2,11119245,-795,0,1767384944,15024.005948550002,93.71317809000175,50706.13550616 2026-01-02,20:15:46.000,2,11119224,-795,0,1767384945,15023.965530690002,93.79776765000133,50706.04467360001 2026-01-02,20:15:47.000,2,11119270,-795,0,1767384946,15023.965530690002,93.85416069000348,50706.09358344001 2026-01-02,20:15:48.000,2,11119256,-795,0,1767384947,15023.884694970002,93.91055372999836,50706.11454480001 2026-01-02,20:15:49.000,2,11119241,-795,0,1767384948,15023.851013419997,94.03038894000201,50706.072622080006 2026-01-02,20:15:50.000,2,11119232,-795,0,1767384949,15023.803859250002,94.0797328500048,50706.11454480001 2026-01-02,20:15:51.000,2,11119249,-795,0,1767384950,15023.763441390001,94.16432241000439,50706.072622080006 2026-01-02,20:15:52.000,2,11119230,-795,0,1767384951,15023.723023530001,94.24186284000461,50706.05864784 2026-01-02,20:15:53.000,2,11119249,-795,0,1767384952,15023.702814600001,94.26301023000269,50706.01672512 2026-01-02,20:15:54.000,2,11119261,-795,0,1767384953,15023.682605670001,94.34055066000292,50706.121531920006 2026-01-02,20:15:55.000,2,11119271,-795,0,1767384954,15023.669133049996,94.41809109000314,50706.04467360001 2026-01-02,20:15:56.000,2,11119238,-795,0,1767384955,15023.628715189996,94.46743499999866,50706.051660720004 2026-01-02,20:15:57.000,2,11119220,-755,0,1767384956,15023.588297329996,94.46743499999866,50706.072622080006 2026-01-02,20:15:58.000,2,11119266,-795,0,1767384957,15023.55461577999,94.48153326000465,50706.04467360001 2026-01-02,20:15:59.000,2,11119227,-795,0,1767384958,15023.574824709991,94.50972978000209,50706.04467360001 2026-01-02,20:16:00.000,2,11119236,-795,0,1767384959,15023.56135209,94.5731719500036,50706.051660720004 2026-01-02,20:16:01.000,2,11119232,-795,0,1767384960,15023.51419791999,94.58022108000296,50706.051660720004 2026-01-02,20:16:02.000,2,11119223,-795,0,1767384961,15023.56135209,94.59431934000168,50706.10755768 2026-01-02,20:16:03.000,2,11119242,-755,0,1767384962,15023.568088399996,94.64366325000447,50706.08659632 2026-01-02,20:16:04.000,2,11119275,-795,0,1767384963,15023.52093423,94.67890890000126,50706.051660720004 2026-01-02,20:16:05.000,2,11119256,-795,0,1767384964,15023.52093423,94.72120368000469,50706.03768648 2026-01-02,20:16:06.000,2,11119253,-795,0,1767384965,15023.507461609996,94.72120368000469,50706.002750880005 2026-01-02,20:16:07.000,2,11119241,-795,0,1767384966,15023.49398898999,94.67890890000126,50706.03768648 2026-01-02,20:16:08.000,2,11119259,-795,0,1767384967,15023.47378005999,94.76349846000085,50705.97480240001 2026-01-02,20:16:09.000,2,11119183,-795,0,1767384968,15023.47378005999,94.76349846000085,50705.98178952 2026-01-02,20:16:10.000,2,11119245,-795,0,1767384969,15023.46030744,94.81284237000364,50705.96781528 2026-01-02,20:16:11.000,2,11119275,-795,0,1767384970,15023.46030744,94.819891500003,50706.04467360001 2026-01-02,20:16:12.000,2,11119304,-795,0,1767384971,15023.41988958,94.85513714999979,50705.91191832 2026-01-02,20:16:13.000,2,11119086,-795,0,1767384972,15023.446834819995,94.89038280000386,50706.04467360001 2026-01-02,20:16:14.000,2,11119248,-795,0,1767384973,15023.39294433999,94.89743193000322,50705.96781528 2026-01-02,20:16:15.000,2,11119211,-795,0,1767384974,15023.386208029995,94.92562845000066,50706.002750880005 2026-01-02,20:16:16.000,2,11119230,-795,0,1767384975,15023.33905386,94.9538249699981,50706.002750880005 2026-01-02,20:16:17.000,2,11119259,-795,0,1767384976,15023.27169075999,94.98202149000281,50705.904931200006 2026-01-02,20:16:18.000,2,11119243,-795,0,1767384977,15023.204327659994,95.01021801000024,50705.786150160005 2026-01-02,20:16:19.000,2,11119266,-795,0,1767384978,15023.224536589994,95.0666110500024,50705.89794408001 2026-01-02,20:16:20.000,2,11119261,-795,0,1767384979,15023.204327659994,95.14415148000262,50705.87698272001 2026-01-02,20:16:21.000,2,11119227,-795,0,1767384980,15023.184118729994,95.19349538999813,50705.8699956 2026-01-02,20:16:22.000,2,11119271,-795,0,1767384981,15023.19759135,95.20759365000413,50705.883969840004 2026-01-02,20:16:23.000,2,11119246,-795,0,1767384982,15023.19085503999,95.17939712999942,50705.84903424 2026-01-02,20:16:24.000,2,11119254,-795,0,1767384983,15023.163909799994,95.17234800000006,50705.91890544 2026-01-02,20:16:25.000,2,11119250,-795,0,1767384984,15023.19085503999,95.14415148000262,50705.84903424 2026-01-02,20:16:26.000,2,11119277,-795,0,1767384985,15023.15043717999,95.17939712999942,50705.80711152001 2026-01-02,20:16:27.000,2,11119255,-795,0,1767384986,15023.17064610999,95.22169191000285,50705.737240320006 2026-01-02,20:16:28.000,2,11119245,-795,0,1767384987,15023.204327659994,95.23579017000156,50705.786150160005 2026-01-02,20:16:29.000,2,11119241,-755,0,1767384988,15023.23800921,95.25693755999964,50705.82807288001 2026-01-02,20:16:30.000,2,11119275,-795,0,1767384989,15023.21106396999,95.25693755999964,50705.8001244 2026-01-02,20:16:31.000,2,11119265,-795,0,1767384990,15023.285163379995,95.32037973000115,50705.716278960004 2026-01-02,20:16:32.000,2,11119248,-795,0,1767384991,15023.27169075999,95.4120184200001,50705.75121456 2026-01-02,20:16:33.000,2,11119263,-795,0,1767384992,15023.264954449995,95.42611667999881,50705.70929184001 2026-01-02,20:16:34.000,2,11119298,-795,0,1767384993,15023.25821814,95.40496929000074,50705.6953176 2026-01-02,20:16:35.000,2,11119283,-795,0,1767384994,15023.244745519994,95.4120184200001,50705.70230472 2026-01-02,20:16:36.000,2,11119274,-795,0,1767384995,15023.184118729994,95.38382190000266,50705.67435624 2026-01-02,20:16:37.000,2,11119249,-795,0,1767384996,15023.089810389989,95.35562537999795,50705.68134336 2026-01-02,20:16:38.000,2,11119305,-795,0,1767384997,15023.076337769999,95.27103581999836,50705.667369120005 2026-01-02,20:16:39.000,2,11119282,-795,0,1767384998,15022.968556809989,95.23579017000156,50705.54160096001 2026-01-02,20:16:40.000,2,11119283,-795,0,1767384999,15022.921402639993,95.14415148000262,50705.63243352 2026-01-02,20:16:41.000,2,11119301,-795,0,1767385000,15022.867512159988,95.10890582999855,50705.63243352 2026-01-02,20:16:42.000,2,11119287,-795,0,1767385001,15022.800149059993,95.10890582999855,50705.65339488 2026-01-02,20:16:43.000,2,11119270,-795,0,1767385002,15022.699104409992,95.02431626999896,50705.5555752 2026-01-02,20:16:44.000,2,11119248,-795,0,1767385003,15022.692368099997,94.98202149000281,50705.51365248 2026-01-02,20:16:45.000,2,11119254,-795,0,1767385004,15022.658686549992,94.90448106000258,50705.569549440006 2026-01-02,20:16:46.000,2,11119247,-795,0,1767385005,15022.604796070002,94.87628453999787,50705.57653656 2026-01-02,20:16:47.000,2,11119255,-715,0,1767385006,15022.611532379997,94.87628453999787,50705.6254464 2026-01-02,20:16:48.000,2,11119233,-795,0,1767385007,15022.537432969992,94.819891500003,50705.59051080001 2026-01-02,20:16:49.000,2,11119309,-795,0,1767385008,15022.490278799996,94.76349846000085,50705.51365248 2026-01-02,20:16:50.000,2,11119272,-795,0,1767385009,15022.503751420001,94.74940020000213,50705.51365248 2026-01-02,20:16:51.000,2,11119248,-795,0,1767385010,15022.544169280001,94.77759671999956,50705.47172976001 2026-01-02,20:16:52.000,2,11119274,-795,0,1767385011,15022.571114519997,94.75644933000149,50705.401858560006 2026-01-02,20:16:53.000,2,11119273,-795,0,1767385012,15022.692368099997,94.74235107000277,50705.43679416 2026-01-02,20:16:54.000,2,11119304,-795,0,1767385013,15022.739522269992,94.7705475900002,50705.46474264 2026-01-02,20:16:55.000,2,11119246,-795,0,1767385014,15022.759731199993,94.73530194000341,50705.40884568 2026-01-02,20:16:56.000,2,11119270,-795,0,1767385015,15022.800149059993,94.76349846000085,50705.45775552 2026-01-02,20:16:57.000,2,11119266,-795,0,1767385016,15022.847303229988,94.75644933000149,50705.3459616 2026-01-02,20:16:58.000,2,11119253,-795,0,1767385017,15022.847303229988,94.76349846000085,50705.32500024001 2026-01-02,20:16:59.000,2,11119261,-795,0,1767385018,15022.847303229988,94.72120368000469,50705.283077520005 2026-01-02,20:17:00.000,2,11119235,-795,0,1767385019,15022.907930019988,94.73530194000341,50705.19923208 2026-01-02,20:17:01.000,2,11119289,-635,0,1767385020,15022.854039539998,94.69300715999998,50705.20621920001 2026-01-02,20:17:02.000,2,11119275,-715,0,1767385021,15022.860775849993,94.66481064000254,50705.164296480005 2026-01-02,20:17:03.000,2,11119285,-795,0,1767385022,15022.874248469998,94.6718597700019,50705.22718056001 2026-01-02,20:17:04.000,2,11119260,-795,0,1767385023,15022.907930019988,94.72120368000469,50705.22718056001 2026-01-02,20:17:05.000,2,11119285,-795,0,1767385024,15022.928138949988,94.72120368000469,50705.19224496 2026-01-02,20:17:06.000,2,11119243,-795,0,1767385025,15022.880984779993,94.79169497999828,50705.2411548 2026-01-02,20:17:07.000,2,11119238,-795,0,1767385026,15022.867512159988,94.77759671999956,50705.22019344 2026-01-02,20:17:08.000,2,11119296,-795,0,1767385027,15022.840566919993,94.7705475900002,50705.15730936001 2026-01-02,20:17:09.000,2,11119285,-795,0,1767385028,15022.854039539998,94.75644933000149,50705.17827072 2026-01-02,20:17:10.000,2,11119255,-795,0,1767385029,15022.867512159988,94.76349846000085,50705.115386640005 2026-01-02,20:17:11.000,2,11119306,-795,0,1767385030,15022.860775849993,94.73530194000341,50705.1014124 2026-01-02,20:17:12.000,2,11119233,-795,0,1767385031,15022.901193709993,94.71415454999806,50705.1014124 2026-01-02,20:17:13.000,2,11119289,-795,0,1767385032,15022.901193709993,94.69300715999998,50705.10839952001 2026-01-02,20:17:14.000,2,11119297,-795,0,1767385033,15022.887721089988,94.65776151000318,50705.115386640005 2026-01-02,20:17:15.000,2,11119314,-795,0,1767385034,15022.894457399998,94.59431934000168,50705.07346392 2026-01-02,20:17:16.000,2,11119247,-795,0,1767385035,15022.860775849993,94.55202455999824,50705.08045104 2026-01-02,20:17:17.000,2,11119251,-795,0,1767385036,15022.880984779993,94.51677891000145,50705.08743816001 2026-01-02,20:17:18.000,2,11119251,-795,0,1767385037,15022.847303229988,94.44628761000058,50705.045515440004 2026-01-02,20:17:19.000,2,11119280,-795,0,1767385038,15022.894457399998,94.45333673999994,50705.045515440004 2026-01-02,20:17:20.000,2,11119266,-795,0,1767385039,15022.948347879988,94.47448412999802,50704.96167 2026-01-02,20:17:21.000,2,11119259,-795,0,1767385040,15022.975293119998,94.48858239000401,50705.010579839996 2026-01-02,20:17:22.000,2,11119286,-795,0,1767385041,15022.961820499993,94.46743499999866,50705.02455408 2026-01-02,20:17:23.000,2,11119254,-795,0,1767385042,15023.022447289994,94.45333673999994,50705.00359272 2026-01-02,20:17:24.000,2,11119291,-795,0,1767385043,15023.015710979998,94.4603858699993,50705.01756696001 2026-01-02,20:17:25.000,2,11119286,-795,0,1767385044,15022.975293119998,94.35464892000164,50704.91276016 2026-01-02,20:17:26.000,2,11119289,-795,0,1767385045,15022.975293119998,94.3264524000042,50704.91974728001 2026-01-02,20:17:27.000,2,11119249,-795,0,1767385046,15023.008974669989,94.29825587999949,50704.947695760005 2026-01-02,20:17:28.000,2,11119270,-795,0,1767385047,15023.022447289994,94.27005936000205,50704.91974728001 2026-01-02,20:17:29.000,2,11119271,-795,0,1767385048,15023.035919909998,94.26301023000269,50704.88481168 2026-01-02,20:17:30.000,2,11119280,-795,0,1767385049,15023.069601459989,94.25596110000333,50704.90577304 2026-01-02,20:17:31.000,2,11119293,-795,0,1767385050,15023.13022824999,94.24186284000461,50704.842888959996 2026-01-02,20:17:32.000,2,11119307,-795,0,1767385051,15023.19085503999,94.29120675000013,50704.828914720005 2026-01-02,20:17:33.000,2,11119264,-795,0,1767385052,15023.31884493,94.3123541399982,50704.877824560004 2026-01-02,20:17:34.000,2,11119266,-795,0,1767385053,15023.37947172,94.361698050001,50704.8568632 2026-01-02,20:17:35.000,2,11119297,-795,0,1767385054,15023.46030744,94.37579630999971,50704.83590184 2026-01-02,20:17:36.000,2,11119292,-715,0,1767385055,15023.52093423,94.40399283000443,50704.75205640001 2026-01-02,20:17:37.000,2,11119273,-795,0,1767385056,15023.595033639991,94.43218935000186,50704.83590184 2026-01-02,20:17:38.000,2,11119265,-795,0,1767385057,15023.655660429991,94.47448412999802,50704.842888959996 2026-01-02,20:17:39.000,2,11119259,-795,0,1767385058,15023.723023530001,94.55907369000488,50704.80096624001 2026-01-02,20:17:40.000,2,11119280,-795,0,1767385059,15023.743232460001,94.63661411999783,50704.68218520001 2026-01-02,20:17:41.000,2,11119272,-795,0,1767385060,15023.749968769996,94.73530194000341,50704.710133680004 2026-01-02,20:17:42.000,2,11119239,-795,0,1767385061,15023.817331869992,94.79169497999828,50704.72410792001 2026-01-02,20:17:43.000,2,11119240,-795,0,1767385062,15023.830804489997,94.87628453999787,50704.7171208 2026-01-02,20:17:44.000,2,11119321,-795,0,1767385063,15023.851013419997,94.92562845000066,50704.661223840005 2026-01-02,20:17:45.000,2,11119326,-795,0,1767385064,15023.891431279997,94.98907062000217,50704.5773784 2026-01-02,20:17:46.000,2,11119297,-795,0,1767385065,15023.871222349997,95.08775844000047,50704.563404160006 2026-01-02,20:17:47.000,2,11119264,-795,0,1767385066,15023.864486040002,95.1300532200039,50704.61930112 2026-01-02,20:17:48.000,2,11119289,-795,0,1767385067,15023.871222349997,95.18644625999877,50704.54942992 2026-01-02,20:17:49.000,2,11119220,-795,0,1767385068,15023.871222349997,95.24988843000028,50704.612314000005 2026-01-02,20:17:50.000,2,11119261,-795,0,1767385069,15023.844277110002,95.29923234000307,50704.5773784 2026-01-02,20:17:51.000,2,11119259,-795,0,1767385070,15023.817331869992,95.34152711999923,50704.57039128 2026-01-02,20:17:52.000,2,11119221,-795,0,1767385071,15023.756705079992,95.36972364000394,50704.58436552001 2026-01-02,20:17:53.000,2,11119261,-755,0,1767385072,15023.689341979996,95.32742886000051,50704.59833976 2026-01-02,20:17:54.000,2,11119257,-795,0,1767385073,15023.635451499991,95.39087103000202,50704.542442800004 2026-01-02,20:17:55.000,2,11119325,-795,0,1767385074,15023.62197888,95.46841146000224,50704.60532688001 2026-01-02,20:17:56.000,2,11119294,-795,0,1767385075,15023.60176995,95.55300102000183,50704.5773784 2026-01-02,20:17:57.000,2,11119261,-795,0,1767385076,15023.574824709991,95.58119753999927,50704.5773784 2026-01-02,20:17:58.000,2,11119319,-795,0,1767385077,15023.58156102,95.60234493000462,50704.542442800004 2026-01-02,20:17:59.000,2,11119294,-795,0,1767385078,15023.574824709991,95.63759058000142,50704.54942992 2026-01-02,20:18:00.000,2,11119289,-795,0,1767385079,15023.60176995,95.70808188000228,50704.54942992 2026-01-02,20:18:01.000,2,11119287,-795,0,1767385080,15023.56135209,95.73627839999972,50704.55641704001 2026-01-02,20:18:02.000,2,11119272,-795,0,1767385081,15023.574824709991,95.76447492000443,50704.52846856 2026-01-02,20:18:03.000,2,11119252,-795,0,1767385082,15023.568088399996,95.92660491000424,50704.50052008 2026-01-02,20:18:04.000,2,11119292,-795,0,1767385083,15023.608506259996,95.97594881999976,50704.51449432001 2026-01-02,20:18:05.000,2,11119278,-795,0,1767385084,15023.64218781,96.04644012000063,50704.51449432001 2026-01-02,20:18:06.000,2,11119274,-795,0,1767385085,15023.675869359991,96.11693142000149,50704.4725716 2026-01-02,20:18:07.000,2,11119310,-715,0,1767385086,15023.723023530001,96.25086489000387,50704.444623120005 2026-01-02,20:18:08.000,2,11119265,-795,0,1767385087,15023.783650320001,96.3284053200041,50704.46558448001 2026-01-02,20:18:09.000,2,11119219,-795,0,1767385088,15023.857749729992,96.42004401000304,50704.43763600001 2026-01-02,20:18:10.000,2,11119264,-795,0,1767385089,15023.898167589992,96.44824053000048,50704.40968752 2026-01-02,20:18:11.000,2,11119251,-795,0,1767385090,15023.891431279997,96.51873183000134,50704.43763600001 2026-01-02,20:18:12.000,2,11119266,-795,0,1767385091,15023.911640209997,96.63151790999837,50704.43064888 2026-01-02,20:18:13.000,2,11119294,-795,0,1767385092,15023.904903900002,96.74430399000266,50704.41667464001 2026-01-02,20:18:14.000,2,11119277,-795,0,1767385093,15023.918376519992,96.81479529000353,50704.43064888 2026-01-02,20:18:15.000,2,11119262,-795,0,1767385094,15023.952058069997,96.89938485000312,50704.47955872 2026-01-02,20:18:16.000,2,11119255,-795,0,1767385095,15023.972266999997,96.96282702000462,50704.50052008 2026-01-02,20:18:17.000,2,11119307,-795,0,1767385096,15023.952058069997,97.07561310000165,50704.46558448001 2026-01-02,20:18:18.000,2,11119271,-795,0,1767385097,15023.945321760002,97.12495701000444,50704.54942992 2026-01-02,20:18:19.000,2,11119269,-795,0,1767385098,15023.925112830002,97.21659570000338,50704.542442800004 2026-01-02,20:18:20.000,2,11119277,-795,0,1767385099,15023.898167589992,97.30823439000233,50704.47955872 2026-01-02,20:18:21.000,2,11119282,-795,0,1767385100,15023.864486040002,97.40692221000063,50704.42366176 2026-01-02,20:18:22.000,2,11119262,-795,0,1767385101,15023.871222349997,97.50561002999893,50704.444623120005 2026-01-02,20:18:23.000,2,11119275,-795,0,1767385102,15023.844277110002,97.5761013299998,50704.46558448001 2026-01-02,20:18:24.000,2,11119286,-795,0,1767385103,15023.830804489997,97.64659263000067,50704.507507199996 2026-01-02,20:18:25.000,2,11119292,-795,0,1767385104,15023.770177699997,97.6888874100041,50704.47955872 2026-01-02,20:18:26.000,2,11119258,-795,0,1767385105,15023.682605670001,97.75232957999833,50704.46558448001 2026-01-02,20:18:27.000,2,11119274,-795,0,1767385106,15023.635451499991,97.81577174999984,50704.50052008 2026-01-02,20:18:28.000,2,11119262,-795,0,1767385107,15023.595033639991,97.88626305000071,50704.55641704001 2026-01-02,20:18:29.000,2,11119313,-795,0,1767385108,15023.568088399996,97.84396827000455,50704.64026248 2026-01-02,20:18:30.000,2,11119251,-795,0,1767385109,15023.53440684999,97.88626305000071,50704.57039128 2026-01-02,20:18:31.000,2,11119255,-795,0,1767385110,15023.47378005999,97.92150870000478,50704.542442800004 2026-01-02,20:18:32.000,2,11119283,-795,0,1767385111,15023.386208029995,97.95675435000157,50704.55641704001 2026-01-02,20:18:33.000,2,11119293,-795,0,1767385112,15023.33905386,98.04134391000116,50704.50052008 2026-01-02,20:18:34.000,2,11119278,-795,0,1767385113,15023.365999099995,98.09773695000331,50704.54942992 2026-01-02,20:18:35.000,2,11119259,-795,0,1767385114,15023.426625889995,98.14003172999946,50704.563404160006 2026-01-02,20:18:36.000,2,11119270,-795,0,1767385115,15023.446834819995,98.20347390000097,50704.52148144 2026-01-02,20:18:37.000,2,11119306,-795,0,1767385116,15023.49398898999,98.25986694000312,50704.48654584001 2026-01-02,20:18:38.000,2,11119283,-795,0,1767385117,15023.53440684999,98.30921084999864,50704.52148144 2026-01-02,20:18:39.000,2,11119283,-795,0,1767385118,15023.60176995,98.35855476000143,50704.563404160006 2026-01-02,20:18:40.000,2,11119313,-795,0,1767385119,15023.595033639991,98.40084954000486,50704.563404160006 2026-01-02,20:18:41.000,2,11119313,-795,0,1767385120,15023.62197888,98.42199693000293,50704.52148144 2026-01-02,20:18:42.000,2,11119315,-795,0,1767385121,15023.635451499991,98.42904606000229,50704.507507199996 2026-01-02,20:18:43.000,2,11119305,-795,0,1767385122,15023.675869359991,98.4783899699978,50704.542442800004 2026-01-02,20:18:44.000,2,11119283,-795,0,1767385123,15023.62197888,98.49953736000316,50704.542442800004 2026-01-02,20:18:45.000,2,11119264,-795,0,1767385124,15023.60176995,98.52068475000124,50704.54942992 2026-01-02,20:18:46.000,2,11119275,-635,0,1767385125,15023.56135209,98.57002866000403,50704.48654584001 2026-01-02,20:18:47.000,2,11119288,-795,0,1767385126,15023.52093423,98.61232344000018,50704.43763600001 2026-01-02,20:18:48.000,2,11119279,-795,0,1767385127,15023.507461609996,98.65461822000361,50704.53545568001 2026-01-02,20:18:49.000,2,11119256,-795,0,1767385128,15023.386208029995,98.71806038999785,50704.51449432001 2026-01-02,20:18:50.000,2,11119272,-795,0,1767385129,15023.23800921,98.76035517000128,50704.55641704001 2026-01-02,20:18:51.000,2,11119301,-555,0,1767385130,15023.143700869994,98.84494473000086,50704.563404160006 2026-01-02,20:18:52.000,2,11119287,-795,0,1767385131,15023.008974669989,98.92248516000109,50704.55641704001 2026-01-02,20:18:53.000,2,11119281,-755,0,1767385132,15022.894457399998,98.99297646000196,50704.63327536001 2026-01-02,20:18:54.000,2,11119287,-795,0,1767385133,15022.719313339992,99.00707472000067,50704.64026248 2026-01-02,20:18:55.000,2,11119292,-795,0,1767385134,15022.577850829992,99.00707472000067,50704.710133680004 2026-01-02,20:18:56.000,2,11119256,-795,0,1767385135,15022.409443079996,99.07051689000218,50704.661223840005 2026-01-02,20:18:57.000,2,11119243,-795,0,1767385136,15022.227562709995,99.09166428000026,50704.70314656001 2026-01-02,20:18:58.000,2,11119284,-795,0,1767385137,15022.13325436999,99.12690993000433,50704.68218520001 2026-01-02,20:18:59.000,2,11119281,-795,0,1767385138,15022.05241864999,99.1833029699992,50704.72410792001 2026-01-02,20:19:00.000,2,11119291,-795,0,1767385139,15021.93116506999,99.23969601000135,50704.675198079996 2026-01-02,20:19:01.000,2,11119274,-795,0,1767385140,15021.823384109994,99.23969601000135,50704.68917232 2026-01-02,20:19:02.000,2,11119255,-795,0,1767385141,15021.735812079998,99.28903992000414,50704.7171208 2026-01-02,20:19:03.000,2,11119259,-795,0,1767385142,15021.601085879993,99.3313347000003,50704.675198079996 2026-01-02,20:19:04.000,2,11119301,-795,0,1767385143,15021.553931709997,99.3947768700018,50704.6472496 2026-01-02,20:19:05.000,2,11119261,-795,0,1767385144,15021.506777540002,99.42297338999924,50704.675198079996 2026-01-02,20:19:06.000,2,11119258,-795,0,1767385145,15021.446150750002,99.43707164999796,50704.66821096 2026-01-02,20:19:07.000,2,11119284,-795,0,1767385146,15021.398996579992,99.47936643000139,50704.63327536001 2026-01-02,20:19:08.000,2,11119249,-795,0,1767385147,15021.358578719992,99.47231730000203,50704.63327536001 2026-01-02,20:19:09.000,2,11119250,-795,0,1767385148,15021.271006689996,99.49346469000011,50704.57039128 2026-01-02,20:19:10.000,2,11119260,-795,0,1767385149,15021.230588829996,99.45116991000396,50704.563404160006 2026-01-02,20:19:11.000,2,11119352,-795,0,1767385150,15021.196907279991,99.46526817000267,50704.58436552001 2026-01-02,20:19:12.000,2,11119292,-795,0,1767385151,15021.149753109996,99.4441207800046,50704.59135264 2026-01-02,20:19:13.000,2,11119300,-795,0,1767385152,15021.05544476999,99.43707164999796,50704.5773784 2026-01-02,20:19:14.000,2,11119306,-795,0,1767385153,15021.00155429,99.43707164999796,50704.5773784 2026-01-02,20:19:15.000,2,11119297,-795,0,1767385154,15020.947663809995,99.45116991000396,50704.58436552001 2026-01-02,20:19:16.000,2,11119294,-795,0,1767385155,15020.92071857,99.45821904000331,50704.493532960005 2026-01-02,20:19:17.000,2,11119288,-795,0,1767385156,15020.765783439994,99.45821904000331,50704.57039128 2026-01-02,20:19:18.000,2,11119290,-795,0,1767385157,15020.785992369994,99.52871034000418,50704.54942992 2026-01-02,20:19:19.000,2,11119269,-795,0,1767385158,15020.725365579994,99.50051381999947,50704.52148144 2026-01-02,20:19:20.000,2,11119236,-795,0,1767385159,15020.725365579994,99.50756294999883,50704.52148144 2026-01-02,20:19:21.000,2,11119267,-795,0,1767385160,15020.718629269999,99.50051381999947,50704.48654584001 2026-01-02,20:19:22.000,2,11119237,-795,0,1767385161,15020.658002479999,99.49346469000011,50704.507507199996 2026-01-02,20:19:23.000,2,11119253,-795,0,1767385162,15020.577166759998,99.50756294999883,50704.50052008 2026-01-02,20:19:24.000,2,11119295,-795,0,1767385163,15020.556957829998,99.52871034000418,50704.41667464001 2026-01-02,20:19:25.000,2,11119259,-795,0,1767385164,15020.509803659988,99.5780542499997,50704.40968752 2026-01-02,20:19:26.000,2,11119289,-795,0,1767385165,15020.476122109998,99.61329990000377,50704.374751920004 2026-01-02,20:19:27.000,2,11119234,-795,0,1767385166,15020.449176869988,99.66969293999864,50704.444623120005 2026-01-02,20:19:28.000,2,11119230,-795,0,1767385167,15020.415495319998,99.69788946000335,50704.38173904 2026-01-02,20:19:29.000,2,11119272,-795,0,1767385168,15020.435704249998,99.676742069998,50704.34680344001 2026-01-02,20:19:30.000,2,11119248,-795,0,1767385169,15020.496331039998,99.690840330004,50704.30488072 2026-01-02,20:19:31.000,2,11119275,-795,0,1767385170,15020.563694139993,99.68379120000463,50704.262958 2026-01-02,20:19:32.000,2,11119229,-795,0,1767385171,15020.631057239989,99.73313511000015,50704.23500952 2026-01-02,20:19:33.000,2,11119274,-795,0,1767385172,15020.644529859994,99.690840330004,50704.17911256001 2026-01-02,20:19:34.000,2,11119253,-795,0,1767385173,15020.698420339999,99.63444729000184,50704.109241360005 2026-01-02,20:19:35.000,2,11119201,-795,0,1767385174,15020.745574509994,99.61329990000377,50704.11622848 2026-01-02,20:19:36.000,2,11119259,-795,0,1767385175,15020.806201299994,99.54985773000226,50704.08828 2026-01-02,20:19:37.000,2,11119261,-795,0,1767385176,15020.86009178,99.57100512000034,50704.14417696 2026-01-02,20:19:38.000,2,11119230,-795,0,1767385177,15020.90050964,99.51461207999819,50704.08828 2026-01-02,20:19:39.000,2,11119248,-795,0,1767385178,15020.947663809995,99.47936643000139,50704.060331520006 2026-01-02,20:19:40.000,2,11119298,-795,0,1767385179,15021.04197215,99.47231730000203,50704.03238304001 2026-01-02,20:19:41.000,2,11119293,-795,0,1767385180,15021.02176322,99.40887513000052,50703.74591112001 2026-01-02,20:19:42.000,2,11119235,-795,0,1767385181,15021.149753109996,99.35953121999773,50703.941550480005 2026-01-02,20:19:43.000,2,11119264,-795,0,1767385182,15021.230588829996,99.35248208999838,50703.90661488 2026-01-02,20:19:44.000,2,11119228,-795,0,1767385183,15021.271006689996,99.28199079000478,50703.8786664 2026-01-02,20:19:45.000,2,11119226,-795,0,1767385184,15021.271006689996,99.20445036000456,50703.90661488 2026-01-02,20:19:46.000,2,11119240,-795,0,1767385185,15021.264270380001,99.11281166999834,50703.822769440005 2026-01-02,20:19:47.000,2,11119267,-795,0,1767385186,15021.271006689996,99.05641863000346,50703.836743679996 2026-01-02,20:19:48.000,2,11119214,-795,0,1767385187,15021.324897170001,98.95773080999788,50703.8087952 2026-01-02,20:19:49.000,2,11119236,-795,0,1767385188,15021.338369789992,98.83084647000214,50703.79482096001 2026-01-02,20:19:50.000,2,11119260,-795,0,1767385189,15021.392260269997,98.7392077800032,50703.75988536 2026-01-02,20:19:51.000,2,11119267,-795,0,1767385190,15021.318160859992,98.58412692000275,50703.655078560005 2026-01-02,20:19:52.000,2,11119242,-795,0,1767385191,15021.446150750002,98.52068475000124,50703.773859600005 2026-01-02,20:19:53.000,2,11119225,-795,0,1767385192,15021.493304919997,98.44314432000101,50703.80180808 2026-01-02,20:19:54.000,2,11119260,-795,0,1767385193,15021.479832299992,98.3444565000027,50703.74591112001 2026-01-02,20:19:55.000,2,11119217,-795,0,1767385194,15021.479832299992,98.29511258999992,50703.724949760006 2026-01-02,20:19:56.000,2,11119227,-795,0,1767385195,15021.533722779997,98.17527738000354,50703.69001416 2026-01-02,20:19:57.000,2,11119261,-795,0,1767385196,15021.513513849997,98.14003172999946,50703.69001416 2026-01-02,20:19:58.000,2,11119281,-795,0,1767385197,15021.553931709997,98.01314739000372,50703.67603992001 2026-01-02,20:19:59.000,2,11119260,-795,0,1767385198,15021.614558499998,97.97790173999965,50703.68302704 2026-01-02,20:20:00.000,2,11119272,-795,0,1767385199,15021.648240049988,97.91445956999814,50703.68302704 2026-01-02,20:20:01.000,2,11119271,-795,0,1767385200,15021.634767429998,97.85806653000327,50703.669052799996 2026-01-02,20:20:02.000,2,11119226,-795,0,1767385201,15021.607822190002,97.79462436000176,50703.57123312 2026-01-02,20:20:03.000,2,11119257,-795,0,1767385202,15021.621294809993,97.7241330600009,50703.6341172 2026-01-02,20:20:04.000,2,11119211,-795,0,1767385203,15021.641503739993,97.6888874100041,50703.69001416 2026-01-02,20:20:05.000,2,11119253,-795,0,1767385204,15021.634767429998,97.61134698000387,50703.55027176001 2026-01-02,20:20:06.000,2,11119208,-795,0,1767385205,15021.601085879993,97.56200307000108,50703.57822024001 2026-01-02,20:20:07.000,2,11119212,-795,0,1767385206,15021.621294809993,97.56200307000108,50703.57123312 2026-01-02,20:20:08.000,2,11119260,-795,0,1767385207,15021.661712669993,97.5126591599983,50703.487387680005 2026-01-02,20:20:09.000,2,11119227,-715,0,1767385208,15021.702130529993,97.49856089999957,50703.52232328 2026-01-02,20:20:10.000,2,11119239,-795,0,1767385209,15021.695394219998,97.43511872999807,50703.51533616 2026-01-02,20:20:11.000,2,11119238,-795,0,1767385210,15021.715603149998,97.40692221000063,50703.51533616 2026-01-02,20:20:12.000,2,11119215,-795,0,1767385211,15021.722339459993,97.37167656000383,50703.54328464 2026-01-02,20:20:13.000,2,11119226,-795,0,1767385212,15021.735812079998,97.35757829999784,50703.48040056001 2026-01-02,20:20:14.000,2,11119239,-795,0,1767385213,15021.735812079998,97.31528352000169,50703.52232328 2026-01-02,20:20:15.000,2,11119221,-795,0,1767385214,15021.715603149998,97.25889047999954,50703.438477840005 2026-01-02,20:20:16.000,2,11119218,-795,0,1767385215,15021.749284699988,97.21659570000338,50703.4245036 2026-01-02,20:20:17.000,2,11119228,-795,0,1767385216,15021.796438869998,97.19544830999803,50703.4943748 2026-01-02,20:20:18.000,2,11119263,-795,0,1767385217,15021.823384109994,97.24479222000082,50703.46642632 2026-01-02,20:20:19.000,2,11119235,-795,0,1767385218,15021.803175179994,97.2659396099989,50703.557258880006 2026-01-02,20:20:20.000,2,11119313,-795,0,1767385219,15021.816647799998,97.2306939600021,50703.4943748 2026-01-02,20:20:21.000,2,11119220,-795,0,1767385220,15021.843593039994,97.25889047999954,50703.46642632 2026-01-02,20:20:22.000,2,11119244,-795,0,1767385221,15021.836856729999,97.28003787000489,50703.4943748 2026-01-02,20:20:23.000,2,11119212,-795,0,1767385222,15021.924428759994,97.39987308000127,50703.45245208 2026-01-02,20:20:24.000,2,11119231,-795,0,1767385223,15021.924428759994,97.41397133999999,50703.46642632 2026-01-02,20:20:25.000,2,11119224,-795,0,1767385224,15021.985055549994,97.4421678600047,50703.51533616 2026-01-02,20:20:26.000,2,11119263,-795,0,1767385225,15022.025473409994,97.46331525000278,50703.51533616 2026-01-02,20:20:27.000,2,11119234,-795,0,1767385226,15022.09283650999,97.5126591599983,50703.44546496 2026-01-02,20:20:28.000,2,11119190,-795,0,1767385227,15022.15346329999,97.51970828999765,50703.39655512 2026-01-02,20:20:29.000,2,11119245,-795,0,1767385228,15022.20061747,97.51970828999765,50703.4245036 2026-01-02,20:20:30.000,2,11119287,-795,0,1767385229,15022.267980569995,97.4774135100015,50703.45245208 2026-01-02,20:20:31.000,2,11119287,-795,0,1767385230,15022.348816289996,97.52675742000429,50703.47341344 2026-01-02,20:20:32.000,2,11119253,-795,0,1767385231,15022.395970459991,97.56200307000108,50703.3546324 2026-01-02,20:20:33.000,2,11119253,-795,0,1767385232,15022.463333560001,97.59019958999852,50703.37559376 2026-01-02,20:20:34.000,2,11119242,-795,0,1767385233,15022.537432969992,97.63249437000195,50703.39655512 2026-01-02,20:20:35.000,2,11119258,-795,0,1767385234,15022.651950239997,97.6747891499981,50703.368606640004 2026-01-02,20:20:36.000,2,11119204,-795,0,1767385235,15022.705840720002,97.73118219000025,50703.34065816001 2026-01-02,20:20:37.000,2,11119193,-795,0,1767385236,15022.806885370002,97.8228208799992,50703.29174832001 2026-01-02,20:20:38.000,2,11119266,-795,0,1767385237,15022.901193709993,97.87921392000135,50703.2847612 2026-01-02,20:20:39.000,2,11119297,-795,0,1767385238,15022.988765739989,97.96380348000093,50703.24283848001 2026-01-02,20:20:40.000,2,11119239,-795,0,1767385239,15023.056128839999,98.04839304000052,50703.25681272 2026-01-02,20:20:41.000,2,11119289,-795,0,1767385240,15023.157173489999,98.1329826000001,50703.24283848001 2026-01-02,20:20:42.000,2,11119238,-795,0,1767385241,15023.23800921,98.25281781000376,50703.19392864001 2026-01-02,20:20:43.000,2,11119267,-795,0,1767385242,15023.27169075999,98.3444565000027,50703.26379984001 2026-01-02,20:20:44.000,2,11119234,-795,0,1767385243,15023.365999099995,98.44314432000101,50703.221877120006 2026-01-02,20:20:45.000,2,11119282,-795,0,1767385244,15023.41315326999,98.54888126999867,50703.12405744001 2026-01-02,20:20:46.000,2,11119257,-795,0,1767385245,15023.47378005999,98.66871648000233,50703.17296728001 2026-01-02,20:20:47.000,2,11119266,-795,0,1767385246,15023.608506259996,98.77445343,50703.200915760004 2026-01-02,20:20:48.000,2,11119277,-795,0,1767385247,15023.635451499991,98.92248516000109,50703.1799544 2026-01-02,20:20:49.000,2,11119217,-795,0,1767385248,15023.770177699997,99.00002559000131,50703.12405744001 2026-01-02,20:20:50.000,2,11119280,-795,0,1767385249,15023.851013419997,99.07051689000218,50703.17296728001 2026-01-02,20:20:51.000,2,11119267,-795,0,1767385250,15023.884694970002,99.14805732000241,50703.1100832 2026-01-02,20:20:52.000,2,11119279,-795,0,1767385251,15023.945321760002,99.16215558000113,50703.06117336 2026-01-02,20:20:53.000,2,11119280,-795,0,1767385252,15023.938585449992,99.19035209999856,50703.08912184 2026-01-02,20:20:54.000,2,11119207,-795,0,1767385253,15024.019421169993,99.27494165999815,50703.02623776001 2026-01-02,20:20:55.000,2,11119261,-795,0,1767385254,15024.100256889993,99.26789252999879,50702.97732792001 2026-01-02,20:20:56.000,2,11119276,-795,0,1767385255,15024.187828919989,99.31723644000158,50703.033224880004 2026-01-02,20:20:57.000,2,11119208,-795,0,1767385256,15024.208037849989,99.31723644000158,50702.99130216 2026-01-02,20:20:58.000,2,11119273,-795,0,1767385257,15024.288873569989,99.33838382999966,50703.08912184 2026-01-02,20:20:59.000,2,11119307,-795,0,1767385258,15024.376445599999,99.3313347000003,50703.11707032 2026-01-02,20:21:00.000,2,11119280,-795,0,1767385259,15024.45054500999,99.2960890500035,50703.152005920005 2026-01-02,20:21:01.000,2,11119265,-795,0,1767385260,15024.45054500999,99.26084339999943,50703.1100832 2026-01-02,20:21:02.000,2,11119256,-795,0,1767385261,15024.49769918,99.25379427000007,50703.152005920005 2026-01-02,20:21:03.000,2,11119262,-795,0,1767385262,15024.565062279995,99.20445036000456,50703.14501880001 2026-01-02,20:21:04.000,2,11119258,-795,0,1767385263,15024.57179858999,99.16920471000049,50703.165980159996 2026-01-02,20:21:05.000,2,11119258,-795,0,1767385264,15024.65263430999,99.1198607999977,50703.11707032 2026-01-02,20:21:06.000,2,11119305,-795,0,1767385265,15024.71999741,99.07756602000154,50703.103096080005 2026-01-02,20:21:07.000,2,11119293,-795,0,1767385266,15024.80083313,98.97887820000324,50703.103096080005 2026-01-02,20:21:08.000,2,11119286,-795,0,1767385267,15024.854723609991,98.92248516000109,50703.152005920005 2026-01-02,20:21:09.000,2,11119239,-795,0,1767385268,15024.942295640001,98.83084647000214,50703.24283848001 2026-01-02,20:21:10.000,2,11119258,-795,0,1767385269,15024.982713500001,98.72510952000448,50703.21489000001 2026-01-02,20:21:11.000,2,11119273,-795,0,1767385270,15025.036603979992,98.59822518000146,50703.200915760004 2026-01-02,20:21:12.000,2,11119258,-795,0,1767385271,15025.090494459997,98.43609519000165,50703.200915760004 2026-01-02,20:21:13.000,2,11119281,-795,0,1767385272,15025.157857559992,98.33740737000335,50703.200915760004 2026-01-02,20:21:14.000,2,11119261,-795,0,1767385273,15025.164593870002,98.1823265100029,50703.1799544 2026-01-02,20:21:15.000,2,11119289,-795,0,1767385274,15025.198275419993,98.07658955999796,50703.12405744001 2026-01-02,20:21:16.000,2,11119286,-795,0,1767385275,15025.265638520003,97.99199999999837,50703.15899304 2026-01-02,20:21:17.000,2,11119253,-795,0,1767385276,15025.346474239988,97.7875752300024,50703.09610896001 2026-01-02,20:21:18.000,2,11119284,-795,0,1767385277,15025.380155789993,97.69593654000346,50703.13803168 2026-01-02,20:21:19.000,2,11119310,-795,0,1767385278,15025.440782579994,97.61134698000387,50703.165980159996 2026-01-02,20:21:20.000,2,11119298,-795,0,1767385279,15025.494673059999,97.49856089999957,50703.103096080005 2026-01-02,20:21:21.000,2,11119280,-795,0,1767385280,15025.508145679989,97.37167656000383,50703.103096080005 2026-01-02,20:21:22.000,2,11119311,-795,0,1767385281,15025.562036159994,97.34348003999912,50703.13104456 2026-01-02,20:21:23.000,2,11119250,-795,0,1767385282,15025.582245089994,97.30823439000233,50703.165980159996 2026-01-02,20:21:24.000,2,11119283,-795,0,1767385283,15025.595717709999,97.22364483000274,50703.1100832 2026-01-02,20:21:25.000,2,11119264,-795,0,1767385284,15025.64960818999,97.15315353000187,50703.19392864001 2026-01-02,20:21:26.000,2,11119224,-795,0,1767385285,15025.723707599995,97.06856397000229,50703.165980159996 2026-01-02,20:21:27.000,2,11119266,-795,0,1767385286,15025.79107069999,96.9839744100027,50703.08213472 2026-01-02,20:21:28.000,2,11119277,-795,0,1767385287,15025.79107069999,96.9205322400012,50703.12405744001 2026-01-02,20:21:29.000,2,11119269,-795,0,1767385288,15025.784334389995,96.77954963999946,50703.14501880001 2026-01-02,20:21:30.000,2,11119219,-795,0,1767385289,15025.79107069999,96.68086182000116,50703.14501880001 2026-01-02,20:21:31.000,2,11119292,-795,0,1767385290,15025.764125459995,96.624468779999,50703.21489000001 2026-01-02,20:21:32.000,2,11119243,-795,0,1767385291,15025.77759808,96.53283009000006,50703.1799544 2026-01-02,20:21:33.000,2,11119284,-795,0,1767385292,15025.73044390999,96.41299488000368,50703.19392864001 2026-01-02,20:21:34.000,2,11119235,-795,0,1767385293,15025.73044390999,96.2790614100013,50703.22886424 2026-01-02,20:21:35.000,2,11119276,-795,0,1767385294,15025.723707599995,96.29315967000002,50703.1799544 2026-01-02,20:21:36.000,2,11119275,-795,0,1767385295,15025.67655343,96.19447185000172,50703.25681272 2026-01-02,20:21:37.000,2,11119268,-795,0,1767385296,15025.69676236,96.03939099000127,50703.23585136 2026-01-02,20:21:38.000,2,11119251,-795,0,1767385297,15025.663080809994,95.98299794999912,50703.34065816001 2026-01-02,20:21:39.000,2,11119281,-795,0,1767385298,15025.63613557,95.91250664999825,50703.36161952001 2026-01-02,20:21:40.000,2,11119290,-795,0,1767385299,15025.615926639999,95.78562231000251,50703.41052936001 2026-01-02,20:21:41.000,2,11119310,-795,0,1767385300,15025.528354609989,95.72922927000036,50703.31270968001 2026-01-02,20:21:42.000,2,11119305,-795,0,1767385301,15025.535090919999,95.71513101000164,50703.487387680005 2026-01-02,20:21:43.000,2,11119300,-795,0,1767385302,15025.514881989999,95.6234923200027,50703.46642632 2026-01-02,20:21:44.000,2,11119296,-795,0,1767385303,15025.460991509994,95.5741484099999,50703.4943748 2026-01-02,20:21:45.000,2,11119253,-795,0,1767385304,15025.434046269998,95.58119753999927,50703.487387680005 2026-01-02,20:21:46.000,2,11119283,-795,0,1767385305,15025.386892099988,95.6234923200027,50703.44546496 2026-01-02,20:21:47.000,2,11119262,-795,0,1767385306,15025.420573649993,95.65168884000013,50703.39655512 2026-01-02,20:21:48.000,2,11119297,-795,0,1767385307,15025.413837339998,95.72922927000036,50703.501361919996 2026-01-02,20:21:49.000,2,11119293,-795,0,1767385308,15025.413837339998,95.78562231000251,50703.44546496 2026-01-02,20:21:50.000,2,11119286,-795,0,1767385309,15025.420573649993,95.85611361000338,50703.501361919996 2026-01-02,20:21:51.000,2,11119281,-795,0,1767385310,15025.474464129999,95.88431013000081,50703.50834904001 2026-01-02,20:21:52.000,2,11119238,-795,0,1767385311,15025.535090919999,95.96185056000104,50703.50834904001 2026-01-02,20:21:53.000,2,11119301,-795,0,1767385312,15025.535090919999,96.03939099000127,50703.4943748 2026-01-02,20:21:54.000,2,11119275,-795,0,1767385313,15025.62939925999,96.13807880999957,50703.52931040001 2026-01-02,20:21:55.000,2,11119278,-795,0,1767385314,15025.69676236,96.18742272000236,50703.48040056001 2026-01-02,20:21:56.000,2,11119258,-755,0,1767385315,15025.71023497999,96.23676662999787,50703.41751648 2026-01-02,20:21:57.000,2,11119292,-795,0,1767385316,15025.743916529995,96.2790614100013,50703.40354224 2026-01-02,20:21:58.000,2,11119271,-795,0,1767385317,15025.885379039995,96.34955271000217,50703.44546496 2026-01-02,20:21:59.000,2,11119248,-795,0,1767385318,15025.925796899995,96.4623387899992,50703.438477840005 2026-01-02,20:22:00.000,2,11119269,-795,0,1767385319,15025.95947845,96.59627226000157,50703.44546496 2026-01-02,20:22:01.000,2,11119273,-795,0,1767385320,15026.02010524,96.70905833999859,50703.41052936001 2026-01-02,20:22:02.000,2,11119257,-795,0,1767385321,15026.073995719991,96.79364789999818,50703.45245208 2026-01-02,20:22:03.000,2,11119312,-795,0,1767385322,15026.175040369992,96.93463049999991,50703.45245208 2026-01-02,20:22:04.000,2,11119261,-795,0,1767385323,15026.208721919997,97.04036745000485,50703.389568000006 2026-01-02,20:22:05.000,2,11119272,-795,0,1767385324,15026.188512989997,97.17430091999995,50703.41751648 2026-01-02,20:22:06.000,2,11119262,-795,0,1767385325,15026.181776680001,97.22364483000274,50703.41751648 2026-01-02,20:22:07.000,2,11119266,-795,0,1767385326,15026.249139779997,97.34348003999912,50703.333671039996 2026-01-02,20:22:08.000,2,11119260,-795,0,1767385327,15026.235667159992,97.39987308000127,50703.333671039996 2026-01-02,20:22:09.000,2,11119293,-795,0,1767385328,15026.235667159992,97.50561002999893,50703.37559376 2026-01-02,20:22:10.000,2,11119314,-795,0,1767385329,15026.296293949992,97.58315045999916,50703.43149072001 2026-01-02,20:22:11.000,2,11119240,-795,0,1767385330,15026.282821330002,97.64659263000067,50703.41052936001 2026-01-02,20:22:12.000,2,11119286,-755,0,1767385331,15026.289557639997,97.66069088999939,50703.40354224 2026-01-02,20:22:13.000,2,11119304,-795,0,1767385332,15026.296293949992,97.75937870999769,50703.487387680005 2026-01-02,20:22:14.000,2,11119274,-795,0,1767385333,15026.316502879992,97.78052610000304,50703.438477840005 2026-01-02,20:22:15.000,2,11119266,-795,0,1767385334,15026.316502879992,97.87921392000135,50703.57123312 2026-01-02,20:22:16.000,2,11119314,-795,0,1767385335,15026.383865980002,97.85806653000327,50703.48040056001 2026-01-02,20:22:17.000,2,11119255,-795,0,1767385336,15026.431020149997,97.80167349000112,50703.4943748 2026-01-02,20:22:18.000,2,11119302,-795,0,1767385337,15026.444492770002,97.81577174999984,50703.4943748 2026-01-02,20:22:19.000,2,11119282,-795,0,1767385338,15026.532064799998,97.78052610000304,50703.47341344 2026-01-02,20:22:20.000,2,11119286,-795,0,1767385339,15026.545537419988,97.71003480000218,50703.50834904001 2026-01-02,20:22:21.000,2,11119290,-795,0,1767385340,15026.572482659998,97.61839611000323,50703.50834904001 2026-01-02,20:22:22.000,2,11119289,-795,0,1767385341,15026.619636829993,97.60429785000451,50703.4943748 2026-01-02,20:22:23.000,2,11119252,-795,0,1767385342,15026.686999929989,97.58315045999916,50703.45245208 2026-01-02,20:22:24.000,2,11119280,-795,0,1767385343,15026.76783564999,97.58315045999916,50703.487387680005 2026-01-02,20:22:25.000,2,11119295,-795,0,1767385344,15026.801517199994,97.59019958999852,50703.46642632 2026-01-02,20:22:26.000,2,11119331,-795,0,1767385345,15026.84867136999,97.61134698000387,50703.487387680005 2026-01-02,20:22:27.000,2,11119256,-795,0,1767385346,15026.90929815999,97.58315045999916,50703.41052936001 2026-01-02,20:22:28.000,2,11119247,-795,0,1767385347,15026.96992494999,97.5761013299998,50703.3546324 2026-01-02,20:22:29.000,2,11119318,-635,0,1767385348,15027.01707912,97.62544524000259,50703.368606640004 2026-01-02,20:22:30.000,2,11119284,-795,0,1767385349,15027.07770591,97.59019958999852,50703.389568000006 2026-01-02,20:22:31.000,2,11119267,-795,0,1767385350,15027.1383327,97.59724871999788,50703.37559376 2026-01-02,20:22:32.000,2,11119282,-795,0,1767385351,15027.21916842,97.54790481000236,50703.34065816001 2026-01-02,20:22:33.000,2,11119266,-795,0,1767385352,15027.252849969991,97.50561002999893,50703.38258088001 2026-01-02,20:22:34.000,2,11119297,-795,0,1767385353,15027.313476759991,97.4774135100015,50703.37559376 2026-01-02,20:22:35.000,2,11119283,-795,0,1767385354,15027.306740449996,97.4774135100015,50703.2847612 2026-01-02,20:22:36.000,2,11119278,-795,0,1767385355,15027.326949379996,97.49151177000022,50703.29174832001 2026-01-02,20:22:37.000,2,11119285,-795,0,1767385356,15027.333685689991,97.47036438000214,50703.29873544 2026-01-02,20:22:38.000,2,11119271,-795,0,1767385357,15027.326949379996,97.40692221000063,50703.32668392 2026-01-02,20:22:39.000,2,11119267,-795,0,1767385358,15027.313476759991,97.39282395000191,50703.26379984001 2026-01-02,20:22:40.000,2,11119226,-795,0,1767385359,15027.306740449996,97.3293817800004,50703.26379984001 2026-01-02,20:22:41.000,2,11119249,-795,0,1767385360,15027.252849969991,97.23774309000146,50703.26379984001 2026-01-02,20:22:42.000,2,11119304,-795,0,1767385361,15027.252849969991,97.12495701000444,50703.25681272 2026-01-02,20:22:43.000,2,11119264,-795,0,1767385362,15027.25958628,97.04741658000421,50703.26379984001 2026-01-02,20:22:44.000,2,11119251,-795,0,1767385363,15027.27979521,96.94167962999927,50703.29873544 2026-01-02,20:22:45.000,2,11119269,-795,0,1767385364,15027.19222317999,96.78659876999882,50703.36161952001 2026-01-02,20:22:46.000,2,11119294,-755,0,1767385365,15027.11812377,96.66676356000244,50703.333671039996 2026-01-02,20:22:47.000,2,11119266,-795,0,1767385366,15027.104651149995,96.55397747999814,50703.31270968001 2026-01-02,20:22:48.000,2,11119284,-795,0,1767385367,15027.01707912,96.53283009000006,50703.34065816001 2026-01-02,20:22:49.000,2,11119276,-795,0,1767385368,15027.003606499995,96.44824053000048,50703.41751648 2026-01-02,20:22:50.000,2,11119291,-795,0,1767385369,15027.044024359995,96.45528965999983,50703.36161952001 2026-01-02,20:22:51.000,2,11119288,-795,0,1767385370,15027.124860079995,96.34955271000217,50703.37559376 2026-01-02,20:22:52.000,2,11119265,-795,0,1767385371,15027.19222317999,96.3143070599981,50703.389568000006 2026-01-02,20:22:53.000,2,11119339,-795,0,1767385372,15027.21916842,96.34955271000217,50703.389568000006 2026-01-02,20:22:54.000,2,11119266,-795,0,1767385373,15027.27979521,96.25791402000323,50703.368606640004 2026-01-02,20:22:55.000,2,11119293,-795,0,1767385374,15027.333685689991,96.17332446000364,50703.46642632 2026-01-02,20:22:56.000,2,11119264,-795,0,1767385375,15027.306740449996,96.09578403000341,50703.368606640004 2026-01-02,20:22:57.000,2,11119281,-795,0,1767385376,15027.326949379996,96.0323418600019,50703.3546324 2026-01-02,20:22:58.000,2,11119284,-795,0,1767385377,15027.347158309996,95.99709620999784,50703.41052936001 2026-01-02,20:22:59.000,2,11119278,-795,0,1767385378,15027.306740449996,95.89840838999953,50703.368606640004 2026-01-02,20:23:00.000,2,11119283,-795,0,1767385379,15027.25958628,95.8702118700021,50703.31270968001 2026-01-02,20:23:01.000,2,11119311,-795,0,1767385380,15027.212432109991,95.8702118700021,50703.30572256 2026-01-02,20:23:02.000,2,11119308,-795,0,1767385381,15027.17875056,95.8208679599993,50703.34764528 2026-01-02,20:23:03.000,2,11119284,-795,0,1767385382,15027.17201424999,95.75037665999844,50703.41052936001 2026-01-02,20:23:04.000,2,11119286,-795,0,1767385383,15027.17875056,95.72922927000036,50703.43149072001 2026-01-02,20:23:05.000,2,11119280,-795,0,1767385384,15027.185486869996,95.6869344900042,50703.41052936001 2026-01-02,20:23:06.000,2,11119266,-795,0,1767385385,15027.232641039991,95.67283622999821,50703.389568000006 2026-01-02,20:23:07.000,2,11119258,-795,0,1767385386,15027.266322589996,95.63054145000206,50703.36161952001 2026-01-02,20:23:08.000,2,11119301,-795,0,1767385387,15027.27979521,95.59529579999798,50703.38258088001 2026-01-02,20:23:09.000,2,11119303,-795,0,1767385388,15027.23937735,95.56005015000119,50703.30572256 2026-01-02,20:23:10.000,2,11119283,-795,0,1767385389,15027.273058899991,95.4754605900016,50703.34065816001 2026-01-02,20:23:11.000,2,11119254,-795,0,1767385390,15027.293267829991,95.41906754999945,50703.389568000006 2026-01-02,20:23:12.000,2,11119310,-795,0,1767385391,15027.225904729996,95.39087103000202,50703.30572256 2026-01-02,20:23:13.000,2,11119288,-795,0,1767385392,15027.165277939996,95.3767727700033,50703.30572256 2026-01-02,20:23:14.000,2,11119272,-795,0,1767385393,15027.15180531999,95.34857624999859,50703.27777408 2026-01-02,20:23:15.000,2,11119255,-795,0,1767385394,15027.11812377,95.31333060000179,50703.34764528 2026-01-02,20:23:16.000,2,11119264,-795,0,1767385395,15027.084442219995,95.28513408000435,50703.3546324 2026-01-02,20:23:17.000,2,11119249,-795,0,1767385396,15027.03055173999,95.263986689999,50703.39655512 2026-01-02,20:23:18.000,2,11119294,-795,0,1767385397,15027.03055173999,95.17234800000006,50703.3546324 2026-01-02,20:23:19.000,2,11119315,-795,0,1767385398,15026.99013387999,95.09480756999983,50703.36161952001 2026-01-02,20:23:20.000,2,11119304,-795,0,1767385399,15026.94971601999,95.07366018000175,50703.31270968001 2026-01-02,20:23:21.000,2,11119304,-795,0,1767385400,15026.942979709995,95.04546366000432,50703.27777408 2026-01-02,20:23:22.000,2,11119279,-795,0,1767385401,15026.95645233,95.00316888000089,50703.40354224 2026-01-02,20:23:23.000,2,11119271,-795,0,1767385402,15026.94971601999,94.98907062000217,50703.3546324 2026-01-02,20:23:24.000,2,11119294,-795,0,1767385403,15026.963188639995,94.98907062000217,50703.40354224 2026-01-02,20:23:25.000,2,11119289,-795,0,1767385404,15026.99013387999,94.97497236000345,50703.34764528 2026-01-02,20:23:26.000,2,11119279,-795,0,1767385405,15027.03055173999,94.93972670999938,50703.30572256 2026-01-02,20:23:27.000,2,11119293,-795,0,1767385406,15027.104651149995,94.93972670999938,50703.36161952001 2026-01-02,20:23:28.000,2,11119287,-795,0,1767385407,15027.145069009995,94.93267758000002,50703.32668392 2026-01-02,20:23:29.000,2,11119319,-795,0,1767385408,15027.15854163,95.0172671399996,50703.333671039996 2026-01-02,20:23:30.000,2,11119311,-795,0,1767385409,15027.145069009995,95.07366018000175,50703.37559376 2026-01-02,20:23:31.000,2,11119309,-795,0,1767385410,15027.15854163,95.13710235000326,50703.2847612 2026-01-02,20:23:32.000,2,11119301,-795,0,1767385411,15027.266322589996,95.27103581999836,50703.30572256 2026-01-02,20:23:33.000,2,11119304,-795,0,1767385412,15027.353894619991,95.38382190000266,50703.29174832001 2026-01-02,20:23:34.000,2,11119282,-795,0,1767385413,15027.414521409992,95.43316580999817,50703.25681272 2026-01-02,20:23:35.000,2,11119264,-795,0,1767385414,15027.522302370002,95.55300102000183,50703.221877120006 2026-01-02,20:23:36.000,2,11119287,-795,0,1767385415,15027.576192849992,95.60939406000398,50703.270786960005 2026-01-02,20:23:37.000,2,11119310,-795,0,1767385416,15027.670501189998,95.71513101000164,50703.24283848001 2026-01-02,20:23:38.000,2,11119301,-795,0,1767385417,15027.724391669988,95.83496621999802,50703.17296728001 2026-01-02,20:23:39.000,2,11119321,-795,0,1767385418,15027.785018459988,95.89135926000017,50703.09610896001 2026-01-02,20:23:40.000,2,11119314,-795,0,1767385419,15027.899535729994,96.01119447000383,50703.11707032 2026-01-02,20:23:41.000,2,11119306,-795,0,1767385420,15027.966898829989,96.11693142000149,50703.165980159996 2026-01-02,20:23:42.000,2,11119329,-795,0,1767385421,15028.014052999999,96.22266836999916,50703.15899304 2026-01-02,20:23:43.000,2,11119279,-795,0,1767385422,15028.02752561999,96.3143070599981,50703.165980159996 2026-01-02,20:23:44.000,2,11119297,-795,0,1767385423,15028.09488872,96.42004401000304,50703.20790288 2026-01-02,20:23:45.000,2,11119302,-795,0,1767385424,15028.14877919999,96.48348618000455,50703.221877120006 2026-01-02,20:23:46.000,2,11119279,-795,0,1767385425,15028.162251819995,96.57512487000349,50703.2498256 2026-01-02,20:23:47.000,2,11119297,-795,0,1767385426,15028.13530658,96.69496007999987,50703.26379984001 2026-01-02,20:23:48.000,2,11119278,-795,0,1767385427,15028.19593337,96.77954963999946,50703.08912184 2026-01-02,20:23:49.000,2,11119273,-795,0,1767385428,15028.15551551,96.90643398000248,50703.152005920005 2026-01-02,20:23:50.000,2,11119281,-795,0,1767385429,15028.182460749995,97.07561310000165,50703.1100832 2026-01-02,20:23:51.000,2,11119282,-795,0,1767385430,15028.25656016,97.16020266000123,50703.1100832 2026-01-02,20:23:52.000,2,11119231,-755,0,1767385431,15028.33739588,97.29413613000361,50703.1100832 2026-01-02,20:23:53.000,2,11119268,-795,0,1767385432,15028.37781374,97.42806959999871,50703.033224880004 2026-01-02,20:23:54.000,2,11119259,-795,0,1767385433,15028.43844053,97.54790481000236,50703.06117336 2026-01-02,20:23:55.000,2,11119321,-795,0,1767385434,15028.505803629996,97.63954350000131,50702.99130216 2026-01-02,20:23:56.000,2,11119285,-795,0,1767385435,15028.579903040001,97.68183828000474,50703.04719912001 2026-01-02,20:23:57.000,2,11119265,-795,0,1767385436,15028.694420309992,97.7875752300024,50702.935405200005 2026-01-02,20:23:58.000,2,11119292,-795,0,1767385437,15028.808937579997,97.88626305000071,50702.94937944 2026-01-02,20:23:59.000,2,11119281,-795,0,1767385438,15028.842619130002,98.02019652000308,50702.91444384 2026-01-02,20:24:00.000,2,11119287,-795,0,1767385439,15028.936927469993,98.0695404299986,50702.95636656001 2026-01-02,20:24:01.000,2,11119284,-795,0,1767385440,15028.909982229998,98.14003172999946,50702.89348248 2026-01-02,20:24:02.000,2,11119313,-795,0,1767385441,15028.943663779988,98.23167041999841,50702.89348248 2026-01-02,20:24:03.000,2,11119288,-795,0,1767385442,15028.977345329993,98.33035824000399,50702.935405200005 2026-01-02,20:24:04.000,2,11119236,-795,0,1767385443,15028.970609019998,98.4924882300038,50702.90745672001 2026-01-02,20:24:05.000,2,11119231,-795,0,1767385444,15029.004290569988,98.63347082999826,50702.87252112 2026-01-02,20:24:06.000,2,11119260,-795,0,1767385445,15029.058181049993,98.82379734000278,50702.89348248 2026-01-02,20:24:07.000,2,11119280,-795,0,1767385446,15029.125544149989,99.01412385000003,50702.97732792001 2026-01-02,20:24:08.000,2,11119240,-795,0,1767385447,15029.18617093999,99.12690993000433,50702.9004696 2026-01-02,20:24:09.000,2,11119259,-795,0,1767385448,15029.18617093999,99.26084339999943,50702.935405200005 2026-01-02,20:24:10.000,2,11119282,-795,0,1767385449,15029.219852489994,99.42297338999924,50702.90745672001 2026-01-02,20:24:11.000,2,11119333,-795,0,1767385450,15029.219852489994,99.55690686000162,50702.94239232 2026-01-02,20:24:12.000,2,11119273,-795,0,1767385451,15029.260270349994,99.69788946000335,50702.89348248 2026-01-02,20:24:13.000,2,11119299,-795,0,1767385452,15029.2939519,99.79657728000166,50702.91444384 2026-01-02,20:24:14.000,2,11119225,-795,0,1767385453,15029.32763344999,99.90936335999868,50702.92143096 2026-01-02,20:24:15.000,2,11119289,-795,0,1767385454,15029.30742451999,100.00805118000426,50702.9004696 2026-01-02,20:24:16.000,2,11119276,-795,0,1767385455,15029.381523929995,100.10673900000256,50702.92143096 2026-01-02,20:24:17.000,2,11119230,-795,0,1767385456,15029.39499655,100.16313204000471,50702.91444384 2026-01-02,20:24:18.000,2,11119243,-795,0,1767385457,15029.35457869,100.26181986000302,50702.91444384 2026-01-02,20:24:19.000,2,11119258,-795,0,1767385458,15029.37478762,100.35345855000196,50702.94937944 2026-01-02,20:24:20.000,2,11119308,-795,0,1767385459,15029.401732859995,100.48739202000434,50702.96335368 2026-01-02,20:24:21.000,2,11119246,-795,0,1767385460,15029.40846916999,100.57198158000392,50702.95636656001 2026-01-02,20:24:22.000,2,11119251,-795,0,1767385461,15029.47583227,100.70591504999902,50703.01925064 2026-01-02,20:24:23.000,2,11119277,-795,0,1767385462,15029.48930488999,100.8398485200014,50703.04719912001 2026-01-02,20:24:24.000,2,11119265,-795,0,1767385463,15029.42867809999,100.98788025000249,50703.040212 2026-01-02,20:24:25.000,2,11119295,-795,0,1767385464,15029.43541441,101.13591198000358,50703.02623776001 2026-01-02,20:24:26.000,2,11119219,-795,0,1767385465,15029.43541441,101.27689457999804,50703.040212 2026-01-02,20:24:27.000,2,11119275,-795,0,1767385466,15029.462359649995,101.38968066000234,50703.1100832 2026-01-02,20:24:28.000,2,11119262,-795,0,1767385467,15029.42867809999,101.41787717999978,50703.040212 2026-01-02,20:24:29.000,2,11119272,-795,0,1767385468,15029.40846916999,101.49541761,50703.1100832 2026-01-02,20:24:30.000,2,11119268,-795,0,1767385469,15029.36805130999,101.58705629999895,50703.054186240006 2026-01-02,20:24:31.000,2,11119241,-795,0,1767385470,15029.2939519,101.65754759999982,50703.07514760001 2026-01-02,20:24:32.000,2,11119240,-795,0,1767385471,15029.33436976,101.7421371599994,50703.1100832 2026-01-02,20:24:33.000,2,11119264,-795,0,1767385472,15029.37478762,101.77033368000411,50703.08912184 2026-01-02,20:24:34.000,2,11119251,-795,0,1767385473,15029.32763344999,101.84787411000434,50703.08213472 2026-01-02,20:24:35.000,2,11119220,-795,0,1767385474,15029.35457869,101.87607063000178,50703.07514760001 2026-01-02,20:24:36.000,2,11119292,-795,0,1767385475,15029.341106069995,101.93951280000329,50703.04719912001 2026-01-02,20:24:37.000,2,11119262,-795,0,1767385476,15029.341106069995,102.0029549700048,50703.13104456 2026-01-02,20:24:38.000,2,11119217,-755,0,1767385477,15029.28721558999,102.02410236000287,50703.14501880001 2026-01-02,20:24:39.000,2,11119249,-795,0,1767385478,15029.233325109999,102.03115149000223,50703.13104456 2026-01-02,20:24:40.000,2,11119294,-795,0,1767385479,15029.213116179999,102.04524975000095,50703.18694152 2026-01-02,20:24:41.000,2,11119257,-795,0,1767385480,15029.192907249999,102.05934800999967,50703.21489000001 2026-01-02,20:24:42.000,2,11119249,-795,0,1767385481,15029.145753079989,102.06639713999903,50703.200915760004 2026-01-02,20:24:43.000,2,11119245,-795,0,1767385482,15029.145753079989,102.06639713999903,50703.23585136 2026-01-02,20:24:44.000,2,11119282,-795,0,1767385483,15029.152489389999,102.03820062000159,50703.23585136 2026-01-02,20:24:45.000,2,11119302,-795,0,1767385484,15029.132280459999,102.03820062000159,50703.25681272 2026-01-02,20:24:46.000,2,11119280,-795,0,1767385485,15029.139016769994,102.03115149000223,50703.29873544 2026-01-02,20:24:47.000,2,11119296,-795,0,1767385486,15029.098598909994,102.05934800999967,50703.34764528 2026-01-02,20:24:48.000,2,11119214,-795,0,1767385487,15029.064917359989,101.9888567099988,50703.389568000006 2026-01-02,20:24:49.000,2,11119250,-795,0,1767385488,15029.024499499988,102.03820062000159,50703.34065816001 2026-01-02,20:24:50.000,2,11119242,-795,0,1767385489,15028.997554259993,102.03820062000159,50703.3546324 2026-01-02,20:24:51.000,2,11119253,-795,0,1767385490,15028.970609019998,102.03115149000223,50703.34065816001 2026-01-02,20:24:52.000,2,11119277,-795,0,1767385491,15028.916718539993,102.03115149000223,50703.43149072001 2026-01-02,20:24:53.000,2,11119236,-795,0,1767385492,15028.923454849988,102.03115149000223,50703.46642632 2026-01-02,20:24:54.000,2,11119231,-795,0,1767385493,15028.862828060002,101.99590583999816,50703.43149072001 2026-01-02,20:24:55.000,2,11119277,-795,0,1767385494,15028.849355439997,102.02410236000287,50703.501361919996 2026-01-02,20:24:56.000,2,11119253,-795,0,1767385495,15028.842619130002,101.98180757999944,50703.51533616 2026-01-02,20:24:57.000,2,11119256,-795,0,1767385496,15028.808937579997,101.90426714999921,50703.557258880006 2026-01-02,20:24:58.000,2,11119283,-795,0,1767385497,15028.775256029992,101.86902150000242,50703.52232328 2026-01-02,20:24:59.000,2,11119273,-795,0,1767385498,15028.734838169992,101.79853020000155,50703.46642632 2026-01-02,20:25:00.000,2,11119251,-795,0,1767385499,15028.701156620002,101.77033368000411,50703.487387680005 2026-01-02,20:25:01.000,2,11119198,-795,0,1767385500,15028.687683999997,101.74918628999876,50703.45245208 2026-01-02,20:25:02.000,2,11119265,-795,0,1767385501,15028.647266139997,101.71394064000197,50703.44546496 2026-01-02,20:25:03.000,2,11119290,-795,0,1767385502,15028.627057209997,101.69984238000325,50703.48040056001 2026-01-02,20:25:04.000,2,11119269,-795,0,1767385503,15028.593375659992,101.60115455999767,50703.57123312 2026-01-02,20:25:05.000,2,11119256,-795,0,1767385504,15028.579903040001,101.53066326000408,50703.501361919996 2026-01-02,20:25:06.000,2,11119280,-795,0,1767385505,15028.627057209997,101.47427022000193,50703.52931040001 2026-01-02,20:25:07.000,2,11119287,-795,0,1767385506,15028.606848279996,101.44607370000449,50703.57822024001 2026-01-02,20:25:08.000,2,11119260,-795,0,1767385507,15028.613584589992,101.3967297900017,50703.57822024001 2026-01-02,20:25:09.000,2,11119249,-795,0,1767385508,15028.573166729991,101.35443500999827,50703.57822024001 2026-01-02,20:25:10.000,2,11119261,-635,0,1767385509,15028.586639349996,101.27689457999804,50703.557258880006 2026-01-02,20:25:11.000,2,11119229,-715,0,1767385510,15028.559694110001,101.21345241000381,50703.55027176001 2026-01-02,20:25:12.000,2,11119296,-795,0,1767385511,15028.586639349996,101.13591198000358,50703.62713008001 2026-01-02,20:25:13.000,2,11119263,-795,0,1767385512,15028.654002449992,101.03017502999865,50703.536297520004 2026-01-02,20:25:14.000,2,11119282,-755,0,1767385513,15028.600111970001,100.95263459999842,50703.52232328 2026-01-02,20:25:15.000,2,11119205,-795,0,1767385514,15028.566430419996,100.88214330000483,50703.487387680005 2026-01-02,20:25:16.000,2,11119315,-795,0,1767385515,15028.600111970001,100.72706244000437,50703.50834904001 2026-01-02,20:25:17.000,2,11119236,-795,0,1767385516,15028.559694110001,100.58607984000264,50703.536297520004 2026-01-02,20:25:18.000,2,11119260,-795,0,1767385517,15028.579903040001,100.47329375999834,50703.57123312 2026-01-02,20:25:19.000,2,11119221,-795,0,1767385518,15028.559694110001,100.27591812000173,50703.57123312 2026-01-02,20:25:20.000,2,11119251,-795,0,1767385519,15028.593375659992,100.11378813000192,50703.58520736 2026-01-02,20:25:21.000,2,11119272,-795,0,1767385520,15028.526012559996,99.91641248999804,50703.54328464 2026-01-02,20:25:22.000,2,11119292,-795,0,1767385521,15028.472122079991,99.64854555000056,50703.62014296 2026-01-02,20:25:23.000,2,11119277,-795,0,1767385522,15028.4182316,99.43707164999796,50703.66206568 2026-01-02,20:25:24.000,2,11119314,-795,0,1767385523,15028.39802267,99.20445036000456,50703.67603992001 2026-01-02,20:25:25.000,2,11119195,-795,0,1767385524,15028.283505399995,98.90838690000237,50703.69700128001 2026-01-02,20:25:26.000,2,11119213,-795,0,1767385525,15028.243087539995,98.6264216999989,50703.71796264001 2026-01-02,20:25:27.000,2,11119240,-795,0,1767385526,15028.222878609995,98.33035824000399,50703.703988400004 2026-01-02,20:25:28.000,2,11119263,-715,0,1767385527,15028.2161423,98.11183521000203,50703.69700128001 2026-01-02,20:25:29.000,2,11119262,-795,0,1767385528,15028.14877919999,97.88626305000071,50703.68302704 2026-01-02,20:25:30.000,2,11119268,-795,0,1767385529,15028.12857026999,97.62544524000259,50703.64809144001 2026-01-02,20:25:31.000,2,11119260,-795,0,1767385530,15028.05447086,97.39282395000191,50703.564246 2026-01-02,20:25:32.000,2,11119233,-795,0,1767385531,15028.04773454999,97.15315353000187,50703.62713008001 2026-01-02,20:25:33.000,2,11119223,-795,0,1767385532,15028.014052999999,96.89938485000312,50703.62014296 2026-01-02,20:25:34.000,2,11119233,-795,0,1767385533,15027.98710775999,96.68791095000051,50703.655078560005 2026-01-02,20:25:35.000,2,11119239,-795,0,1767385534,15027.966898829989,96.47643704999791,50703.61315584 2026-01-02,20:25:36.000,2,11119261,-795,0,1767385535,15027.953426209999,96.26496315000259,50703.59219448 2026-01-02,20:25:37.000,2,11119267,-795,0,1767385536,15027.926480969989,96.09578403000341,50703.62014296 2026-01-02,20:25:38.000,2,11119225,-795,0,1767385537,15027.906272039989,95.92660491000424,50703.50834904001 2026-01-02,20:25:39.000,2,11119296,-795,0,1767385538,15027.886063109989,95.77857318000315,50703.564246 2026-01-02,20:25:40.000,2,11119271,-795,0,1767385539,15027.879326799994,95.65168884000013,50703.57822024001 2026-01-02,20:25:41.000,2,11119219,-795,0,1767385540,15027.845645249989,95.5248045000044,50703.45943920001 2026-01-02,20:25:42.000,2,11119269,-795,0,1767385541,15027.845645249989,95.45431320000353,50703.487387680005 2026-01-02,20:25:43.000,2,11119242,-795,0,1767385542,15027.805227389988,95.34152711999923,50703.487387680005 2026-01-02,20:25:44.000,2,11119303,-675,0,1767385543,15027.785018459988,95.29923234000307,50703.47341344 2026-01-02,20:25:45.000,2,11119266,-795,0,1767385544,15027.785018459988,95.19349538999813,50703.438477840005 2026-01-02,20:25:46.000,2,11119269,-715,0,1767385545,15027.764809529988,95.17234800000006,50703.48040056001 2026-01-02,20:25:47.000,2,11119275,-795,0,1767385546,15027.832172629998,95.14415148000262,50703.46642632 2026-01-02,20:25:48.000,2,11119280,-795,0,1767385547,15027.859117869993,95.08070931000111,50703.41751648 2026-01-02,20:25:49.000,2,11119282,-795,0,1767385548,15027.906272039989,95.03841452999768,50703.368606640004 2026-01-02,20:25:50.000,2,11119282,-795,0,1767385549,15027.886063109989,95.0666110500024,50703.41052936001 2026-01-02,20:25:51.000,2,11119307,-795,0,1767385550,15027.879326799994,95.05251279000368,50703.29873544 2026-01-02,20:25:52.000,2,11119303,-795,0,1767385551,15027.939953589994,95.03841452999768,50703.31270968001 2026-01-02,20:25:53.000,2,11119329,-795,0,1767385552,15027.926480969989,94.98907062000217,50703.25681272 2026-01-02,20:25:54.000,2,11119269,-795,0,1767385553,15027.98710775999,95.01021801000024,50703.20790288 2026-01-02,20:25:55.000,2,11119272,-795,0,1767385554,15027.946689899989,94.99611975000153,50703.2847612 2026-01-02,20:25:56.000,2,11119290,-795,0,1767385555,15027.933217279999,95.00316888000089,50703.19392864001 2026-01-02,20:25:57.000,2,11119280,-795,0,1767385556,15027.980371449994,95.04546366000432,50703.221877120006 2026-01-02,20:25:58.000,2,11119310,-795,0,1767385557,15028.014052999999,95.03841452999768,50703.22886424 2026-01-02,20:25:59.000,2,11119308,-795,0,1767385558,15028.034261929999,95.08775844000047,50703.14501880001 2026-01-02,20:26:00.000,2,11119277,-795,0,1767385559,15028.07467979,95.17939712999942,50703.11707032 2026-01-02,20:26:01.000,2,11119291,-755,0,1767385560,15028.14877919999,95.29218321000371,50703.12405744001 2026-01-02,20:26:02.000,2,11119257,-795,0,1767385561,15028.283505399995,95.36267451000458,50703.13104456 2026-01-02,20:26:03.000,2,11119297,-795,0,1767385562,15028.384550049996,95.50365710999904,50703.02623776001 2026-01-02,20:26:04.000,2,11119228,-795,0,1767385563,15028.472122079991,95.55300102000183,50703.01925064 2026-01-02,20:26:05.000,2,11119249,-795,0,1767385564,15028.586639349996,95.65873796999949,50703.02623776001 2026-01-02,20:26:06.000,2,11119277,-795,0,1767385565,15028.640529830001,95.75037665999844,50702.97732792001 2026-01-02,20:26:07.000,2,11119276,-795,0,1767385566,15028.775256029992,95.91250664999825,50702.96335368 2026-01-02,20:26:08.000,2,11119281,-795,0,1767385567,15028.856091749993,96.02529273000255,50702.87950824001 2026-01-02,20:26:09.000,2,11119231,-795,0,1767385568,15028.957136399993,96.10988229000213,50702.83758552001 2026-01-02,20:26:10.000,2,11119265,-795,0,1767385569,15028.990817949998,96.30725792999874,50702.87252112 2026-01-02,20:26:11.000,2,11119316,-795,0,1767385570,15029.139016769994,96.53987921999942,50702.78867568001 2026-01-02,20:26:12.000,2,11119268,-795,0,1767385571,15029.233325109999,96.6738126900018,50702.84457264 2026-01-02,20:26:13.000,2,11119287,-795,0,1767385572,15029.30742451999,96.85004094000033,50702.75374008 2026-01-02,20:26:14.000,2,11119288,-795,0,1767385573,15029.421941789995,97.082662230001,50702.718804480006 2026-01-02,20:26:15.000,2,11119311,-795,0,1767385574,15029.4960412,97.25184135000018,50702.718804480006 2026-01-02,20:26:16.000,2,11119268,-795,0,1767385575,15029.603822159996,97.39282395000191,50702.718804480006 2026-01-02,20:26:17.000,2,11119306,-795,0,1767385576,15029.691394189991,97.60429785000451,50702.70483024 2026-01-02,20:26:18.000,2,11119289,-795,0,1767385577,15029.853065629992,97.75232957999833,50702.70483024 2026-01-02,20:26:19.000,2,11119280,-795,0,1767385578,15030.034945999992,97.91445956999814,50702.62797192 2026-01-02,20:26:20.000,2,11119272,-795,0,1767385579,15030.183144819988,98.12593347000075,50702.60701056 2026-01-02,20:26:21.000,2,11119350,-795,0,1767385580,15030.331343639999,98.30216171999928,50702.56508784 2026-01-02,20:26:22.000,2,11119276,-795,0,1767385581,15030.48627876999,98.49953736000316,50702.60701056 2026-01-02,20:26:23.000,2,11119297,-795,0,1767385582,15030.60753234999,98.66166735000297,50702.530152240004 2026-01-02,20:26:24.000,2,11119289,-795,0,1767385583,15030.67489545,98.85904298999958,50702.5860492 2026-01-02,20:26:25.000,2,11119295,-795,0,1767385584,15030.762467479995,99.02822210999875,50702.59303632001 2026-01-02,20:26:26.000,2,11119274,-795,0,1767385585,15030.762467479995,99.21854862000328,50702.57207496001 2026-01-02,20:26:27.000,2,11119303,-795,0,1767385586,15030.910666299991,99.33838382999966,50702.57906208 2026-01-02,20:26:28.000,2,11119271,-635,0,1767385587,15031.004974639996,99.53575947000354,50702.662907519996 2026-01-02,20:26:29.000,2,11119268,-795,0,1767385588,15031.045392499997,99.676742069998,50702.59303632001 2026-01-02,20:26:30.000,2,11119326,-795,0,1767385589,15031.099282980002,99.75428249999823,50702.62098480001 2026-01-02,20:26:31.000,2,11119286,-795,0,1767385590,15031.153173459992,99.91641248999804,50702.66989464001 2026-01-02,20:26:32.000,2,11119276,-795,0,1767385591,15031.186855009997,100.02214944000298,50702.62797192 2026-01-02,20:26:33.000,2,11119293,-795,0,1767385592,15031.227272869997,100.11378813000192,50702.59303632001 2026-01-02,20:26:34.000,2,11119307,-795,0,1767385593,15031.314844899993,100.24067246999766,50702.600023440005 2026-01-02,20:26:35.000,2,11119360,-795,0,1767385594,15031.395680619993,100.31821289999789,50702.57207496001 2026-01-02,20:26:36.000,2,11119289,-635,0,1767385595,15031.516934199994,100.4803428899977,50702.66989464001 2026-01-02,20:26:37.000,2,11119253,-795,0,1767385596,15031.64492408999,100.60722723000072,50702.64194616001 2026-01-02,20:26:38.000,2,11119306,-795,0,1767385597,15031.75270505,100.70591504999902,50702.64194616001 2026-01-02,20:26:39.000,2,11119274,-795,0,1767385598,15031.840277079995,100.76935722000053,50702.61399768 2026-01-02,20:26:40.000,2,11119300,-795,0,1767385599,15031.90764017999,100.92443808000098,50702.55810072 2026-01-02,20:26:41.000,2,11119300,-795,0,1767385600,15031.98847589999,101.06542068000272,50702.52316512001 2026-01-02,20:26:42.000,2,11119286,-795,0,1767385601,15032.129938409991,101.1500102400023,50702.60701056 2026-01-02,20:26:43.000,2,11119282,-795,0,1767385602,15032.251191989992,101.23459980000189,50702.59303632001 2026-01-02,20:26:44.000,2,11119357,-795,0,1767385603,15032.365709259997,101.34738587999891,50702.516178 2026-01-02,20:26:45.000,2,11119316,-795,0,1767385604,15032.446544979997,101.46017196000321,50702.516178 2026-01-02,20:26:46.000,2,11119277,-795,0,1767385605,15032.547589629998,101.58000716999959,50702.50220376001 2026-01-02,20:26:47.000,2,11119265,-795,0,1767385606,15032.655370589993,101.69984238000325,50702.57906208 2026-01-02,20:26:48.000,2,11119256,-795,0,1767385607,15032.722733689989,101.79148107000219,50702.52316512001 2026-01-02,20:26:49.000,2,11119364,-795,0,1767385608,15032.830514649999,101.88311976000114,50702.46726816 2026-01-02,20:26:50.000,2,11119254,-755,0,1767385609,15032.86419619999,101.98180757999944,50702.5860492 2026-01-02,20:26:51.000,2,11119313,-795,0,1767385610,15032.9315593,102.05229888000031,50702.57906208 2026-01-02,20:26:52.000,2,11119299,-795,0,1767385611,15032.97197716,102.1016427900031,50702.600023440005 2026-01-02,20:26:53.000,2,11119289,-795,0,1767385612,15032.99218609,102.17918322000332,50702.62797192 2026-01-02,20:26:54.000,2,11119298,-795,0,1767385613,15033.039340259995,102.2003306100014,50702.62098480001 2026-01-02,20:26:55.000,2,11119253,-795,0,1767385614,15032.96524084999,102.29196930000035,50702.5860492 2026-01-02,20:26:56.000,2,11119217,-795,0,1767385615,15032.96524084999,102.42590277000272,50702.62098480001 2026-01-02,20:26:57.000,2,11119260,-795,0,1767385616,15032.978713469995,102.48934494000423,50702.66989464001 2026-01-02,20:26:58.000,2,11119252,-795,0,1767385617,15032.98544977999,102.50344320000295,50702.69085600001 2026-01-02,20:26:59.000,2,11119234,-795,0,1767385618,15033.039340259995,102.64442580000468,50702.69085600001 2026-01-02,20:27:00.000,2,11119264,-795,0,1767385619,15033.04607656999,102.74311362000299,50702.71181736001 2026-01-02,20:27:01.000,2,11119316,-795,0,1767385620,15033.02586763999,102.77835926999978,50702.74675296 2026-01-02,20:27:02.000,2,11119289,-795,0,1767385621,15033.03260395,102.86294882999937,50702.83758552001 2026-01-02,20:27:03.000,2,11119301,-795,0,1767385622,15033.10670335999,102.91229274000216,50702.73976584001 2026-01-02,20:27:04.000,2,11119258,-795,0,1767385623,15033.09323074,102.97573491000367,50702.82361128 2026-01-02,20:27:05.000,2,11119282,-795,0,1767385624,15033.11343967,103.04622621000453,50702.84457264 2026-01-02,20:27:06.000,2,11119268,-795,0,1767385625,15033.180802769995,103.10966837999877,50702.85854688001 2026-01-02,20:27:07.000,2,11119293,-795,0,1767385626,15033.20774800999,103.19425793999835,50702.92143096 2026-01-02,20:27:08.000,2,11119338,-795,0,1767385627,15033.17406646,103.23655272000178,50702.92143096 2026-01-02,20:27:09.000,2,11119264,-795,0,1767385628,15033.19427539,103.2506509800005,50702.94937944 2026-01-02,20:27:10.000,2,11119285,-795,0,1767385629,15033.180802769995,103.27884749999794,50702.99130216 2026-01-02,20:27:11.000,2,11119293,-795,0,1767385630,15033.180802769995,103.32114228000137,50702.9703408 2026-01-02,20:27:12.000,2,11119326,-795,0,1767385631,15033.20774800999,103.3634370600048,50703.040212 2026-01-02,20:27:13.000,2,11119254,-795,0,1767385632,15033.16733014999,103.39163358000224,50702.998289279996 2026-01-02,20:27:14.000,2,11119292,-795,0,1767385633,15033.16733014999,103.37753532000352,50702.94239232 2026-01-02,20:27:15.000,2,11119282,-795,0,1767385634,15033.20774800999,103.3634370600048,50703.054186240006 2026-01-02,20:27:16.000,2,11119270,-795,0,1767385635,15033.14712121999,103.38458445000288,50703.054186240006 2026-01-02,20:27:17.000,2,11119300,-795,0,1767385636,15033.160593839995,103.37048619000416,50703.06117336 2026-01-02,20:27:18.000,2,11119261,-795,0,1767385637,15033.12691228999,103.31409315000201,50703.12405744001 2026-01-02,20:27:19.000,2,11119277,-795,0,1767385638,15033.10670335999,103.20835620000435,50703.13803168 2026-01-02,20:27:20.000,2,11119280,-795,0,1767385639,15033.039340259995,103.17311055000027,50703.152005920005 2026-01-02,20:27:21.000,2,11119290,-795,0,1767385640,15032.99218609,103.1519631600022,50703.09610896001 2026-01-02,20:27:22.000,2,11119260,-795,0,1767385641,15032.92482298999,103.07442273000197,50703.20790288 2026-01-02,20:27:23.000,2,11119303,-795,0,1767385642,15032.803569409989,103.10966837999877,50703.23585136 2026-01-02,20:27:24.000,2,11119295,-795,0,1767385643,15032.682315829989,103.06737360000261,50703.270786960005 2026-01-02,20:27:25.000,2,11119315,-795,0,1767385644,15032.588007489998,103.02507881999918,50703.29174832001 2026-01-02,20:27:26.000,2,11119251,-795,0,1767385645,15032.500435460002,102.98278404000303,50703.30572256 2026-01-02,20:27:27.000,2,11119265,-635,0,1767385646,15032.412863429992,103.04622621000453,50703.31270968001 2026-01-02,20:27:28.000,2,11119292,-795,0,1767385647,15032.379181880002,102.96163664999767,50703.368606640004 2026-01-02,20:27:29.000,2,11119323,-795,0,1767385648,15032.305082469997,102.91229274000216,50703.39655512 2026-01-02,20:27:30.000,2,11119292,-795,0,1767385649,15032.278137230001,102.86999795999873,50703.438477840005 2026-01-02,20:27:31.000,2,11119297,-795,0,1767385650,15032.284873539997,102.8065557900045,50703.48040056001 2026-01-02,20:27:32.000,2,11119279,-795,0,1767385651,15032.332027709992,102.76426101000106,50703.47341344 2026-01-02,20:27:33.000,2,11119273,-795,0,1767385652,15032.352236639992,102.68672058000084,50703.54328464 2026-01-02,20:27:34.000,2,11119274,-795,0,1767385653,15032.352236639992,102.62327840999933,50703.564246 2026-01-02,20:27:35.000,2,11119262,-795,0,1767385654,15032.352236639992,102.48229581000487,50703.557258880006 2026-01-02,20:27:36.000,2,11119267,-795,0,1767385655,15032.338764020002,102.41885364000336,50703.59918160001 2026-01-02,20:27:37.000,2,11119286,-795,0,1767385656,15032.278137230001,102.34131321000314,50703.64110432 2026-01-02,20:27:38.000,2,11119280,-795,0,1767385657,15032.278137230001,102.24262539000483,50703.655078560005 2026-01-02,20:27:39.000,2,11119244,-795,0,1767385658,15032.237719370001,102.17918322000332,50703.724949760006 2026-01-02,20:27:40.000,2,11119292,-795,0,1767385659,15032.204037819996,102.10869192000246,50703.66206568 2026-01-02,20:27:41.000,2,11119269,-795,0,1767385660,15032.204037819996,102.06639713999903,50703.62713008001 2026-01-02,20:27:42.000,2,11119262,-795,0,1767385661,15032.210774129991,101.96770932000072,50703.669052799996 2026-01-02,20:27:43.000,2,11119305,-795,0,1767385662,15032.177092580001,101.89721801999985,50703.69700128001 2026-01-02,20:27:44.000,2,11119269,-795,0,1767385663,15032.170356269991,101.77033368000411,50703.67603992001 2026-01-02,20:27:45.000,2,11119272,-795,0,1767385664,15032.170356269991,101.72803890000068,50703.75289824 2026-01-02,20:27:46.000,2,11119296,-795,0,1767385665,15032.129938409991,101.63640021000174,50703.69001416 2026-01-02,20:27:47.000,2,11119244,-795,0,1767385666,15032.183828889996,101.53066326000408,50703.69700128001 2026-01-02,20:27:48.000,2,11119252,-795,0,1767385667,15032.163619959996,101.38263153000298,50703.74591112001 2026-01-02,20:27:49.000,2,11119281,-795,0,1767385668,15032.190565199991,101.26279631999932,50703.71097552 2026-01-02,20:27:50.000,2,11119284,-795,0,1767385669,15032.204037819996,101.17820675999974,50703.69001416 2026-01-02,20:27:51.000,2,11119237,-795,0,1767385670,15032.217510440001,101.00197851000121,50703.703988400004 2026-01-02,20:27:52.000,2,11119207,-795,0,1767385671,15032.278137230001,100.88919243000419,50703.64809144001 2026-01-02,20:27:53.000,2,11119274,-795,0,1767385672,15032.244455679996,100.73411157000373,50703.738924 2026-01-02,20:27:54.000,2,11119248,-795,0,1767385673,15032.210774129991,100.64952201000415,50703.75289824 2026-01-02,20:27:55.000,2,11119295,-795,0,1767385674,15032.257928300001,100.53673592999985,50703.69001416 2026-01-02,20:27:56.000,2,11119258,-795,0,1767385675,15032.264664609997,100.42394985000283,50703.6341172 2026-01-02,20:27:57.000,2,11119266,-795,0,1767385676,15032.305082469997,100.2829672500011,50703.67603992001 2026-01-02,20:27:58.000,2,11119269,-795,0,1767385677,15032.332027709992,100.15608290999808,50703.69001416 2026-01-02,20:27:59.000,2,11119270,-795,0,1767385678,15032.385918189997,100.04329683000105,50703.703988400004 2026-01-02,20:28:00.000,2,11119296,-795,0,1767385679,15032.466753909997,99.92346162000467,50703.669052799996 2026-01-02,20:28:01.000,2,11119254,-795,0,1767385680,15032.547589629998,99.7895281500023,50703.71097552 2026-01-02,20:28:02.000,2,11119296,-795,0,1767385681,15032.628425349998,99.74018423999951,50703.67603992001 2026-01-02,20:28:03.000,2,11119271,-795,0,1767385682,15032.790096789999,99.62034903000313,50703.703988400004 2026-01-02,20:28:04.000,2,11119245,-795,0,1767385683,15032.877668819994,99.52871034000418,50703.703988400004 2026-01-02,20:28:05.000,2,11119230,-795,0,1767385684,15032.978713469995,99.45116991000396,50703.59918160001 2026-01-02,20:28:06.000,2,11119259,-795,0,1767385685,15033.16733014999,99.35248208999838,50703.59918160001 2026-01-02,20:28:07.000,2,11119243,-795,0,1767385686,15033.349210519991,99.30313818000286,50703.57123312 2026-01-02,20:28:08.000,2,11119286,-795,0,1767385687,15033.497409340001,99.21854862000328,50703.52232328 2026-01-02,20:28:09.000,2,11119253,-795,0,1767385688,15033.659080780002,99.14805732000241,50703.46642632 2026-01-02,20:28:10.000,2,11119266,-795,0,1767385689,15033.827488529998,99.11281166999834,50703.48040056001 2026-01-02,20:28:11.000,2,11119229,-795,0,1767385690,15034.009368899999,99.01412385000003,50703.4245036 2026-01-02,20:28:12.000,2,11119248,-795,0,1767385691,15034.157567719994,98.90838690000237,50703.389568000006 2026-01-02,20:28:13.000,2,11119305,-795,0,1767385692,15034.29229392,98.85199386000022,50703.319696800005 2026-01-02,20:28:14.000,2,11119216,-795,0,1767385693,15034.45396536,98.81674821000342,50703.34764528 2026-01-02,20:28:15.000,2,11119222,-795,0,1767385694,15034.608900489991,98.66871648000233,50703.319696800005 2026-01-02,20:28:16.000,2,11119273,-795,0,1767385695,15034.824462409997,98.64756909000425,50703.319696800005 2026-01-02,20:28:17.000,2,11119265,-795,0,1767385696,15035.013079089993,98.56297953000467,50703.31270968001 2026-01-02,20:28:18.000,2,11119292,-795,0,1767385697,15035.201695769989,98.46429170999909,50703.17296728001 2026-01-02,20:28:19.000,2,11119299,-795,0,1767385698,15035.32294934999,98.35150563000207,50703.152005920005 2026-01-02,20:28:20.000,2,11119253,-795,0,1767385699,15035.44420292999,98.21052303000033,50703.14501880001 2026-01-02,20:28:21.000,2,11119234,-795,0,1767385700,15035.47114817,98.11183521000203,50703.14501880001 2026-01-02,20:28:22.000,2,11119270,-795,0,1767385701,15035.558720199995,97.98495086999901,50703.040212 2026-01-02,20:28:23.000,2,11119298,-795,0,1767385702,15035.66650115999,97.85101740000391,50703.08213472 2026-01-02,20:28:24.000,2,11119261,-795,0,1767385703,15035.781018429996,97.70298567000282,50703.06117336 2026-01-02,20:28:25.000,2,11119248,-795,0,1767385704,15035.834908910001,97.5761013299998,50703.06117336 2026-01-02,20:28:26.000,2,11119228,-795,0,1767385705,15035.922480939997,97.41397133999999,50703.06117336 2026-01-02,20:28:27.000,2,11119280,-795,0,1767385706,15036.010052969992,97.27298873999825,50703.08213472 2026-01-02,20:28:28.000,2,11119294,-795,0,1767385707,15036.131306549993,97.10380961999908,50703.04719912001 2026-01-02,20:28:29.000,2,11119274,-795,0,1767385708,15036.225614889998,96.95577788999799,50703.09610896001 2026-01-02,20:28:30.000,2,11119212,-795,0,1767385709,15036.367077399998,96.7725005100001,50702.9703408 2026-01-02,20:28:31.000,2,11119255,-795,0,1767385710,15036.515276219994,96.70905833999859,50703.040212 2026-01-02,20:28:32.000,2,11119220,-795,0,1767385711,15036.717365519995,96.56102661000477,50703.054186240006 2026-01-02,20:28:33.000,2,11119231,-795,0,1767385712,15036.899245889996,96.47643704999791,50703.07514760001 2026-01-02,20:28:34.000,2,11119256,-795,0,1767385713,15037.087862569992,96.34955271000217,50703.01226352 2026-01-02,20:28:35.000,2,11119313,-795,0,1767385714,15037.182170909997,96.22266836999916,50702.998289279996 2026-01-02,20:28:36.000,2,11119279,-795,0,1767385715,15037.337106040002,96.13807880999957,50702.91444384 2026-01-02,20:28:37.000,2,11119246,-795,0,1767385716,15037.485304859998,96.00414534000447,50702.87950824001 2026-01-02,20:28:38.000,2,11119261,-795,0,1767385717,15037.633503679994,95.97594881999976,50702.89348248 2026-01-02,20:28:39.000,2,11119293,-795,0,1767385718,15037.82885667,95.89840838999953,50702.89348248 2026-01-02,20:28:40.000,2,11119248,-795,0,1767385719,15038.01073704,95.82791708999866,50702.84457264 2026-01-02,20:28:41.000,2,11119201,-795,0,1767385720,15038.17240848,95.70808188000228,50702.89348248 2026-01-02,20:28:42.000,2,11119274,-795,0,1767385721,15038.374497780002,95.60234493000462,50702.84457264 2026-01-02,20:28:43.000,2,11119191,-795,0,1767385722,15038.522696599997,95.56709928000055,50702.85155976 2026-01-02,20:28:44.000,2,11119287,-795,0,1767385723,15038.738258519988,95.44021494000481,50702.87950824001 2026-01-02,20:28:45.000,2,11119228,-795,0,1767385724,15038.819094239989,95.33447798999987,50702.7956628 2026-01-02,20:28:46.000,2,11119300,-795,0,1767385725,15039.014447229994,95.28513408000435,50702.816624160005 2026-01-02,20:28:47.000,2,11119214,-795,0,1767385726,15039.22327283999,95.15120061000198,50702.80963704001 2026-01-02,20:28:48.000,2,11119314,-795,0,1767385727,15039.37147166,95.02431626999896,50702.78867568001 2026-01-02,20:28:49.000,2,11119251,-795,0,1767385728,15039.445571069991,94.94677583999874,50702.80264992 2026-01-02,20:28:50.000,2,11119256,-795,0,1767385729,15039.566824649992,94.78464584999892,50702.697843120004 2026-01-02,20:28:51.000,2,11119243,-795,0,1767385730,15039.667869299992,94.72120368000469,50702.830598399996 2026-01-02,20:28:52.000,2,11119367,-795,0,1767385731,15039.809331809993,94.65071238000382,50702.80963704001 2026-01-02,20:28:53.000,2,11119290,-795,0,1767385732,15039.869958599993,94.4603858699993,50702.718804480006 2026-01-02,20:28:54.000,2,11119298,-795,0,1767385733,15039.950794319993,94.43218935000186,50702.74675296 2026-01-02,20:28:55.000,2,11119252,-795,0,1767385734,15040.058575279989,94.35464892000164,50702.73277872 2026-01-02,20:28:56.000,2,11119280,-795,0,1767385735,15040.092256829994,94.29120675000013,50702.7956628 2026-01-02,20:28:57.000,2,11119329,-795,0,1767385736,15040.11920206999,94.1784206700031,50702.74675296 2026-01-02,20:28:58.000,2,11119237,-795,0,1767385737,15040.2067741,94.07268371999817,50702.78867568001 2026-01-02,20:28:59.000,2,11119278,-795,0,1767385738,15040.294346129995,93.98809415999858,50702.7956628 2026-01-02,20:29:00.000,2,11119206,-795,0,1767385739,15040.42907233,93.84711156000412,50702.80264992 2026-01-02,20:29:01.000,2,11119264,-795,0,1767385740,15040.53011698,93.79071852000197,50702.865534000004 2026-01-02,20:29:02.000,2,11119276,-795,0,1767385741,15040.644634249991,93.67793243999768,50702.87950824001 2026-01-02,20:29:03.000,2,11119266,-795,0,1767385742,15040.772624140001,93.57924461999937,50702.89348248 2026-01-02,20:29:04.000,2,11119246,-795,0,1767385743,15040.880405099997,93.48760593000043,50702.95636656001 2026-01-02,20:29:05.000,2,11119278,-795,0,1767385744,15040.967977129993,93.34662332999869,50702.92841808001 2026-01-02,20:29:06.000,2,11119260,-795,0,1767385745,15041.062285469998,93.21973899000295,50702.998289279996 2026-01-02,20:29:07.000,2,11119266,-795,0,1767385746,15041.176802739988,93.15629682000144,50703.00527640001 2026-01-02,20:29:08.000,2,11119272,-795,0,1767385747,15041.257638459989,93.03646160999779,50702.9703408 2026-01-02,20:29:09.000,2,11119215,-795,0,1767385748,15041.365419419999,92.92367553000076,50703.01226352 2026-01-02,20:29:10.000,2,11119232,-795,0,1767385749,15041.493409309995,92.77564379999967,50703.04719912001 2026-01-02,20:29:11.000,2,11119293,-795,0,1767385750,15041.60792658,92.68400511000073,50703.12405744001 2026-01-02,20:29:12.000,2,11119249,-795,0,1767385751,15041.72918016,92.52892425000027,50703.1100832 2026-01-02,20:29:13.000,2,11119259,-795,0,1767385752,15041.81001588,92.3949907799979,50703.165980159996 2026-01-02,20:29:14.000,2,11119261,-755,0,1767385753,15041.931269460001,92.2963029599996,50703.23585136 2026-01-02,20:29:15.000,2,11119232,-795,0,1767385754,15042.018841489997,92.18351688000257,50703.24283848001 2026-01-02,20:29:16.000,2,11119283,-635,0,1767385755,15042.045786729992,92.06368166999891,50703.2498256 2026-01-02,20:29:17.000,2,11119259,-795,0,1767385756,15042.167040309992,91.99319036999805,50703.270786960005 2026-01-02,20:29:18.000,2,11119279,-795,0,1767385757,15042.214194480002,91.87335516000167,50703.31270968001 2026-01-02,20:29:19.000,2,11119271,-795,0,1767385758,15042.321975439998,91.767618210004,50703.41052936001 2026-01-02,20:29:20.000,2,11119265,-795,0,1767385759,15042.416283779989,91.66188125999906,50703.41052936001 2026-01-02,20:29:21.000,2,11119289,-795,0,1767385760,15042.470174259994,91.61253735000355,50703.368606640004 2026-01-02,20:29:22.000,2,11119266,-795,0,1767385761,15042.537537359989,91.49975126999925,50703.43149072001 2026-01-02,20:29:23.000,2,11119272,-795,0,1767385762,15042.551009979994,91.38696519000223,50703.43149072001 2026-01-02,20:29:24.000,2,11119314,-795,0,1767385763,15042.591427839994,91.27417910999793,50703.52232328 2026-01-02,20:29:25.000,2,11119278,-795,0,1767385764,15042.604900459999,91.11909825000475,50703.58520736 2026-01-02,20:29:26.000,2,11119316,-795,0,1767385765,15042.652054629994,90.98516478000238,50703.564246 2026-01-02,20:29:27.000,2,11119251,-795,0,1767385766,15042.65879093999,90.88647696000407,50703.57123312 2026-01-02,20:29:28.000,2,11119238,-795,0,1767385767,15042.65879093999,90.7877891399985,50703.62014296 2026-01-02,20:29:29.000,2,11119325,-795,0,1767385768,15042.70594511,90.67500306000147,50703.58520736 2026-01-02,20:29:30.000,2,11119301,-795,0,1767385769,15042.61837307999,90.59041350000189,50703.62713008001 2026-01-02,20:29:31.000,2,11119175,-795,0,1767385770,15042.67899986999,90.51287307000166,50703.6341172 2026-01-02,20:29:32.000,2,11119254,-795,0,1767385771,15042.78004451999,90.45648002999951,50703.62713008001 2026-01-02,20:29:33.000,2,11119280,-795,0,1767385772,15042.80025344999,90.393037859998,50703.71097552 2026-01-02,20:29:34.000,2,11119294,-795,0,1767385773,15042.813726069995,90.35779221000121,50703.703988400004 2026-01-02,20:29:35.000,2,11119231,-795,0,1767385774,15042.894561789995,90.30844829999842,50703.69001416 2026-01-02,20:29:36.000,2,11119301,-795,0,1767385775,15042.94171595999,90.23090786999819,50703.73193688 2026-01-02,20:29:37.000,2,11119279,-795,0,1767385776,15042.995606439996,90.18156396000268,50703.773859600005 2026-01-02,20:29:38.000,2,11119235,-795,0,1767385777,15043.056233229996,90.09697440000309,50703.738924 2026-01-02,20:29:39.000,2,11119272,-795,0,1767385778,15043.137068949996,90.03353223000158,50703.75289824 2026-01-02,20:29:40.000,2,11119298,-795,0,1767385779,15043.197695739997,89.97009006000008,50703.79482096001 2026-01-02,20:29:41.000,2,11119266,-755,0,1767385780,15043.298740389997,89.80796007000026,50703.80180808 2026-01-02,20:29:42.000,2,11119296,-795,0,1767385781,15043.366103489992,89.79386181000154,50703.78084672 2026-01-02,20:29:43.000,2,11119278,-795,0,1767385782,15043.507565999993,89.72337051000068,50703.84373080001 2026-01-02,20:29:44.000,2,11119290,-795,0,1767385783,15043.588401719993,89.64583008000045,50703.85071792 2026-01-02,20:29:45.000,2,11119244,-795,0,1767385784,15043.682710059998,89.5541913900015,50703.85770504 2026-01-02,20:29:46.000,2,11119255,-715,0,1767385785,15043.750073159994,89.46255270000256,50703.822769440005 2026-01-02,20:29:47.000,2,11119290,-795,0,1767385786,15043.824172569999,89.3920614000017,50703.86469216001 2026-01-02,20:29:48.000,2,11119286,-795,0,1767385787,15043.931953529995,89.30042271000275,50703.92058912 2026-01-02,20:29:49.000,2,11119281,-795,0,1767385788,15044.01952555999,89.17353836999973,50703.95552472 2026-01-02,20:29:50.000,2,11119286,-795,0,1767385789,15044.08688866,89.0959979399995,50703.88565352001 2026-01-02,20:29:51.000,2,11119266,-795,0,1767385790,15044.18119699999,89.02550663999864,50703.9485376 2026-01-02,20:29:52.000,2,11119246,-795,0,1767385791,15044.302450579991,88.87747491000482,50703.96949896 2026-01-02,20:29:53.000,2,11119275,-795,0,1767385792,15044.349604750001,88.7999344800046,50703.98347320001 2026-01-02,20:29:54.000,2,11119321,-795,0,1767385793,15044.443913089992,88.75763970000116,50704.060331520006 2026-01-02,20:29:55.000,2,11119297,-795,0,1767385794,15044.571902980002,88.68009927000094,50704.09526712 2026-01-02,20:29:56.000,2,11119260,-795,0,1767385795,15044.672947630002,88.63075535999815,50704.11622848 2026-01-02,20:29:57.000,2,11119259,-795,0,1767385796,15044.699892869998,88.55321492999792,50704.06731864 2026-01-02,20:29:58.000,2,11119276,-795,0,1767385797,15044.814410139988,88.48977276000369,50704.02539592 2026-01-02,20:29:59.000,2,11119291,-795,0,1767385798,15044.942400029999,88.4756744999977,50704.1232156 2026-01-02,20:30:00.000,2,11119290,-795,0,1767385799,15045.043444679999,88.42633059000218,50704.1232156 2026-01-02,20:30:01.000,2,11119273,-795,0,1767385800,15045.090598849994,88.39108493999811,50704.11622848 2026-01-02,20:30:02.000,2,11119294,-795,0,1767385801,15045.151225639995,88.36993755000003,50704.05334440001 2026-01-02,20:30:03.000,2,11119294,-795,0,1767385802,15045.211852429995,88.3417410300026,50704.06731864 2026-01-02,20:30:04.000,2,11119292,-795,0,1767385803,15045.353314939995,88.2923971199998,50704.11622848 2026-01-02,20:30:05.000,2,11119306,-795,0,1767385804,15045.33984231999,88.27829886000109,50704.11622848 2026-01-02,20:30:06.000,2,11119311,-795,0,1767385805,15045.393732799996,88.17961104000278,50704.17911256001 2026-01-02,20:30:07.000,2,11119295,-795,0,1767385806,15045.481304829991,88.16551278000406,50704.18609968 2026-01-02,20:30:08.000,2,11119282,-795,0,1767385807,15045.528459000001,88.05272669999977,50704.207061040004 2026-01-02,20:30:09.000,2,11119331,-795,0,1767385808,15045.609294720001,87.9822353999989,50704.17911256001 2026-01-02,20:30:10.000,2,11119288,-795,0,1767385809,15045.656448889997,87.91879323000467,50704.172125439996 2026-01-02,20:30:11.000,2,11119291,-795,0,1767385810,15045.764229849992,87.89059670999995,50704.207061040004 2026-01-02,20:30:12.000,2,11119264,-795,0,1767385811,15045.838329259997,87.82010540999909,50704.26994512001 2026-01-02,20:30:13.000,2,11119319,-795,0,1767385812,15045.878747119998,87.75666324000485,50704.18609968 2026-01-02,20:30:14.000,2,11119261,-795,0,1767385813,15045.979791769998,87.66502454999863,50704.24199664 2026-01-02,20:30:15.000,2,11119300,-795,0,1767385814,15046.060627489998,87.62272977000248,50704.20007392001 2026-01-02,20:30:16.000,2,11119250,-795,0,1767385815,15046.121254279999,87.52404195000418,50704.23500952 2026-01-02,20:30:17.000,2,11119319,-795,0,1767385816,15046.229035239994,87.48174717000074,50704.228022400006 2026-01-02,20:30:18.000,2,11119258,-675,0,1767385817,15046.25598047999,87.38305935000244,50704.21404816 2026-01-02,20:30:19.000,2,11119247,-795,0,1767385818,15046.33681619999,87.30551892000221,50704.25597088 2026-01-02,20:30:20.000,2,11119306,-795,0,1767385819,15046.410915609995,87.25617500999942,50704.24199664 2026-01-02,20:30:21.000,2,11119288,-795,0,1767385820,15046.451333469995,87.18568370999856,50704.16513832 2026-01-02,20:30:22.000,2,11119313,-795,0,1767385821,15046.55911442999,87.12929067000368,50704.18609968 2026-01-02,20:30:23.000,2,11119307,-795,0,1767385822,15046.660159079991,87.10109414999897,50704.16513832 2026-01-02,20:30:24.000,2,11119287,-795,0,1767385823,15046.734258489996,86.98125894000259,50704.207061040004 2026-01-02,20:30:25.000,2,11119256,-795,0,1767385824,15046.794885279996,86.9319150299998,50704.172125439996 2026-01-02,20:30:26.000,2,11119320,-675,0,1767385825,15046.855512069997,86.84732547000021,50704.17911256001 2026-01-02,20:30:27.000,2,11119279,-795,0,1767385826,15046.963293029992,86.80503069000406,50704.20007392001 2026-01-02,20:30:28.000,2,11119277,-795,0,1767385827,15046.983501959992,86.7838832999987,50704.20007392001 2026-01-02,20:30:29.000,2,11119267,-795,0,1767385828,15047.050865060002,86.69929373999912,50704.15116408001 2026-01-02,20:30:30.000,2,11119331,-795,0,1767385829,15047.131700779988,86.6851954800004,50704.14417696 2026-01-02,20:30:31.000,2,11119258,-795,0,1767385830,15047.266426979993,86.62880243999825,50704.109241360005 2026-01-02,20:30:32.000,2,11119312,-795,0,1767385831,15047.367471629994,86.69929373999912,50704.172125439996 2026-01-02,20:30:33.000,2,11119295,-795,0,1767385832,15047.407889489994,86.63585157000489,50704.158151200005 2026-01-02,20:30:34.000,2,11119313,-795,0,1767385833,15047.508934139994,86.61470417999953,50704.14417696 2026-01-02,20:30:35.000,2,11119294,-795,0,1767385834,15047.670605579995,86.55831114000466,50704.1930868 2026-01-02,20:30:36.000,2,11119278,-795,0,1767385835,15047.73796867999,86.50191810000251,50704.109241360005 2026-01-02,20:30:37.000,2,11119319,-795,0,1767385836,15047.84574964,86.4737215799978,50704.172125439996 2026-01-02,20:30:38.000,2,11119290,-795,0,1767385837,15047.899640119991,86.438475930001,50704.158151200005 2026-01-02,20:30:39.000,2,11119315,-795,0,1767385838,15047.892903809996,86.3397881100027,50704.13020272001 2026-01-02,20:30:40.000,2,11119327,-795,0,1767385839,15047.953530599996,86.25519855000312,50704.18609968 2026-01-02,20:30:41.000,2,11119316,-795,0,1767385840,15048.014157389996,86.17060899000353,50704.1232156 2026-01-02,20:30:42.000,2,11119300,-795,0,1767385841,15048.155619899997,86.15651073000481,50704.13020272001 2026-01-02,20:30:43.000,2,11119293,-795,0,1767385842,15048.270137170002,86.10716682000202,50704.13718984 2026-01-02,20:30:44.000,2,11119295,-795,0,1767385843,15048.330763960003,86.05782290999923,50704.172125439996 2026-01-02,20:30:45.000,2,11119308,-795,0,1767385844,15048.404863369993,85.99438073999772,50704.16513832 2026-01-02,20:30:46.000,2,11119316,-795,0,1767385845,15048.566534809994,85.90979117999814,50704.158151200005 2026-01-02,20:30:47.000,2,11119343,-795,0,1767385846,15048.61368897999,85.82520161999855,50704.09526712 2026-01-02,20:30:48.000,2,11119308,-795,0,1767385847,15048.74167887,85.77585771000304,50704.17911256001 2026-01-02,20:30:49.000,2,11119258,-795,0,1767385848,15048.788833039995,85.64192424000066,50704.08828 2026-01-02,20:30:50.000,2,11119320,-795,0,1767385849,15048.85619613999,85.536187290003,50704.11622848 2026-01-02,20:30:51.000,2,11119283,-795,0,1767385850,15048.90335031,85.46569599000213,50704.07430576 2026-01-02,20:30:52.000,2,11119300,-755,0,1767385851,15048.98418603,85.37405730000319,50704.13020272001 2026-01-02,20:30:53.000,2,11119310,-635,0,1767385852,15049.031340199996,85.27536948000488,50704.11622848 2026-01-02,20:30:54.000,2,11119341,-795,0,1767385853,15049.031340199996,85.18373078999866,50704.17911256001 2026-01-02,20:30:55.000,2,11119231,-795,0,1767385854,15049.112175919996,85.077993840001,50704.25597088 2026-01-02,20:30:56.000,2,11119302,-795,0,1767385855,15049.145857470001,84.96520776000398,50704.1930868 2026-01-02,20:30:57.000,2,11119314,-795,0,1767385856,15049.145857470001,84.83832342000096,50704.228022400006 2026-01-02,20:30:58.000,2,11119313,-795,0,1767385857,15049.186275330001,84.76078299000073,50704.23500952 2026-01-02,20:30:59.000,2,11119306,-795,0,1767385858,15049.240165809992,84.69734081999923,50704.22103528001 2026-01-02,20:31:00.000,2,11119283,-795,0,1767385859,15049.246902120001,84.66914430000179,50704.26994512001 2026-01-02,20:31:01.000,2,11119314,-795,0,1767385860,15049.246902120001,84.51406344000134,50704.207061040004 2026-01-02,20:31:02.000,2,11119310,-795,0,1767385861,15049.267111050001,84.43652301000111,50704.35379056 2026-01-02,20:31:03.000,2,11119323,-795,0,1767385862,15049.280583669992,84.39422822999768,50704.30488072 2026-01-02,20:31:04.000,2,11119226,-795,0,1767385863,15049.206484260001,84.33078606000345,50704.374751920004 2026-01-02,20:31:05.000,2,11119289,-795,0,1767385864,15049.166066400001,84.28849128000002,50704.35379056 2026-01-02,20:31:06.000,2,11119308,-795,0,1767385865,15049.098703299991,84.23209823999787,50704.444623120005 2026-01-02,20:31:07.000,2,11119255,-795,0,1767385866,15049.071758059996,84.175705200003,50704.45859736 2026-01-02,20:31:08.000,2,11119314,-795,0,1767385867,15049.031340199996,84.14045954999892,50704.50052008 2026-01-02,20:31:09.000,2,11119286,-795,0,1767385868,15048.98418603,84.09111564000341,50704.493532960005 2026-01-02,20:31:10.000,2,11119294,-795,0,1767385869,15048.9639771,84.05586998999934,50704.542442800004 2026-01-02,20:31:11.000,2,11119372,-795,0,1767385870,15048.97744971999,84.02062434000254,50704.55641704001 2026-01-02,20:31:12.000,2,11119333,-795,0,1767385871,15049.02460389,83.97832955999911,50704.59833976 2026-01-02,20:31:13.000,2,11119348,-795,0,1767385872,15049.01786757999,83.99947695000446,50704.52846856 2026-01-02,20:31:14.000,2,11119302,-795,0,1767385873,15049.05828543999,83.98537868999847,50704.61930112 2026-01-02,20:31:15.000,2,11119338,-795,0,1767385874,15049.071758059996,83.99242781999783,50704.59833976 2026-01-02,20:31:16.000,2,11119344,-795,0,1767385875,15049.10543961,84.0276734700019,50704.72410792001 2026-01-02,20:31:17.000,2,11119352,-795,0,1767385876,15049.118912229991,83.99242781999783,50704.69615944 2026-01-02,20:31:18.000,2,11119291,-795,0,1767385877,15049.139121159991,83.98537868999847,50704.7171208 2026-01-02,20:31:19.000,2,11119300,-795,0,1767385878,15049.132384849996,83.95718217000103,50704.731095040006 2026-01-02,20:31:20.000,2,11119346,-795,0,1767385879,15049.06502175,83.9289856500036,50704.75205640001 2026-01-02,20:31:21.000,2,11119294,-795,0,1767385880,15048.98418603,83.8796417400008,50704.66821096 2026-01-02,20:31:22.000,2,11119344,-795,0,1767385881,15048.910086619995,83.85144522000337,50704.82192760001 2026-01-02,20:31:23.000,2,11119279,-795,0,1767385882,15048.79556934999,83.77390479000314,50704.786992 2026-01-02,20:31:24.000,2,11119314,-715,0,1767385883,15048.71473362999,83.78800305000186,50704.828914720005 2026-01-02,20:31:25.000,2,11119294,-795,0,1767385884,15048.67431576999,83.7809539200025,50704.82192760001 2026-01-02,20:31:26.000,2,11119297,-795,0,1767385885,15048.667579459994,83.80915043999994,50704.842888959996 2026-01-02,20:31:27.000,2,11119372,-795,0,1767385886,15048.627161599994,83.85144522000337,50704.898785920006 2026-01-02,20:31:28.000,2,11119334,-795,0,1767385887,15048.65410683999,83.86554348000209,50704.877824560004 2026-01-02,20:31:29.000,2,11119358,-795,0,1767385888,15048.620425289999,83.87259261000145,50704.87083744001 2026-01-02,20:31:30.000,2,11119280,-795,0,1767385889,15048.606952669994,83.85849435000273,50704.947695760005 2026-01-02,20:31:31.000,2,11119334,-795,0,1767385890,15048.620425289999,83.83734696000465,50704.91276016 2026-01-02,20:31:32.000,2,11119268,-795,0,1767385891,15048.65410683999,83.85144522000337,50704.96167 2026-01-02,20:31:33.000,2,11119324,-795,0,1767385892,15048.593480049989,83.89373999999953,50704.95468288 2026-01-02,20:31:34.000,2,11119337,-795,0,1767385893,15048.61368897999,83.85849435000273,50705.010579839996 2026-01-02,20:31:35.000,2,11119301,-795,0,1767385894,15048.526116949994,83.80915043999994,50705.0315412 2026-01-02,20:31:36.000,2,11119268,-795,0,1767385895,15048.472226469989,83.85144522000337,50705.00359272 2026-01-02,20:31:37.000,2,11119283,-795,0,1767385896,15048.445281229993,83.85849435000273,50705.045515440004 2026-01-02,20:31:38.000,2,11119320,-795,0,1767385897,15048.445281229993,83.83734696000465,50705.0315412 2026-01-02,20:31:39.000,2,11119283,-715,0,1767385898,15048.350972889988,83.78800305000186,50705.07346392 2026-01-02,20:31:40.000,2,11119326,-795,0,1767385899,15048.391390749988,83.82324869999866,50705.10839952001 2026-01-02,20:31:41.000,2,11119348,-795,0,1767385900,15048.357709199998,83.78800305000186,50705.05948968001 2026-01-02,20:31:42.000,2,11119337,-795,0,1767385901,15048.317291339998,83.7809539200025,50705.12936088 2026-01-02,20:31:43.000,2,11119281,-795,0,1767385902,15048.249928240002,83.73161000999971,50705.19923208 2026-01-02,20:31:44.000,2,11119264,-795,0,1767385903,15048.229719310002,83.71046262000164,50705.14333512 2026-01-02,20:31:45.000,2,11119349,-795,0,1767385904,15048.182565139992,83.77390479000314,50705.15032224 2026-01-02,20:31:46.000,2,11119265,-795,0,1767385905,15048.088256800002,83.82324869999866,50705.22019344 2026-01-02,20:31:47.000,2,11119341,-795,0,1767385906,15048.054575249997,83.83029782999802,50705.17827072 2026-01-02,20:31:48.000,2,11119293,-795,0,1767385907,15048.041102629992,83.8796417400008,50705.22019344 2026-01-02,20:31:49.000,2,11119329,-795,0,1767385908,15048.081520489992,83.98537868999847,50705.35294872001 2026-01-02,20:31:50.000,2,11119271,-795,0,1767385909,15048.068047870001,84.04177173000062,50705.30403888001 2026-01-02,20:31:51.000,2,11119297,-795,0,1767385910,15048.108465730002,84.18980346000171,50705.31801312 2026-01-02,20:31:52.000,2,11119287,-795,0,1767385911,15048.108465730002,84.26029476000258,50705.22019344 2026-01-02,20:31:53.000,2,11119318,-795,0,1767385912,15048.182565139992,84.39422822999768,50705.311026 2026-01-02,20:31:54.000,2,11119267,-795,0,1767385913,15048.249928240002,84.4717686599979,50705.262116160004 2026-01-02,20:31:55.000,2,11119294,-795,0,1767385914,15048.263400859993,84.59160387000156,50705.20621920001 2026-01-02,20:31:56.000,2,11119334,-795,0,1767385915,15048.303818719993,84.68324256000051,50705.283077520005 2026-01-02,20:31:57.000,2,11119322,-795,0,1767385916,15048.377918129998,84.76078299000073,50705.33897448 2026-01-02,20:31:58.000,2,11119273,-795,0,1767385917,15048.452017539988,84.84537255000032,50705.30403888001 2026-01-02,20:31:59.000,2,11119296,-795,0,1767385918,15048.458753849998,84.93701123999926,50705.26910328 2026-01-02,20:32:00.000,2,11119242,-795,0,1767385919,15048.546325879994,85.02160079999885,50705.283077520005 2026-01-02,20:32:01.000,2,11119271,-795,0,1767385920,15048.593480049989,85.13438688000315,50705.2411548 2026-01-02,20:32:02.000,2,11119279,-795,0,1767385921,15048.63389790999,85.1766816599993,50705.234167680006 2026-01-02,20:32:03.000,2,11119327,-795,0,1767385922,15048.728206249994,85.27536948000488,50705.22019344 2026-01-02,20:32:04.000,2,11119233,-795,0,1767385923,15048.77536041999,85.3881555600019,50705.14333512 2026-01-02,20:32:05.000,2,11119316,-795,0,1767385924,15048.78209673,85.43045033999806,50705.13634800001 2026-01-02,20:32:06.000,2,11119293,-795,0,1767385925,15048.849459829995,85.50799076999829,50705.164296480005 2026-01-02,20:32:07.000,2,11119288,-795,0,1767385926,15048.889877689995,85.55733468000108,50705.19224496 2026-01-02,20:32:08.000,2,11119249,-795,0,1767385927,15048.92355924,85.5714329399998,50705.20621920001 2026-01-02,20:32:09.000,2,11119352,-795,0,1767385928,15048.91682292999,85.65602249999938,50705.20621920001 2026-01-02,20:32:10.000,2,11119326,-795,0,1767385929,15048.93703185999,85.71946467000089,50705.15032224 2026-01-02,20:32:11.000,2,11119313,-795,0,1767385930,15049.01786757999,85.77585771000304,50705.15032224 2026-01-02,20:32:12.000,2,11119295,-795,0,1767385931,15049.05828543999,85.86044727000262,50705.19224496 2026-01-02,20:32:13.000,2,11119287,-795,0,1767385932,15049.098703299991,85.92388944000413,50705.20621920001 2026-01-02,20:32:14.000,2,11119299,-795,0,1767385933,15049.172802709996,86.00142987000436,50705.22019344 2026-01-02,20:32:15.000,2,11119301,-795,0,1767385934,15049.233429499996,86.14241246999882,50705.17827072 2026-01-02,20:32:16.000,2,11119285,-795,0,1767385935,15049.347946770002,86.2270020299984,50705.1712836 2026-01-02,20:32:17.000,2,11119273,-795,0,1767385936,15049.401837249992,86.33273898000334,50705.13634800001 2026-01-02,20:32:18.000,2,11119314,-795,0,1767385937,15049.509618210002,86.3750337599995,50705.10839952001 2026-01-02,20:32:19.000,2,11119306,-795,0,1767385938,15049.590453929988,86.49486897000315,50705.15032224 2026-01-02,20:32:20.000,2,11119310,-795,0,1767385939,15049.752125369989,86.55831114000466,50705.19224496 2026-01-02,20:32:21.000,2,11119341,-795,0,1767385940,15049.826224779994,86.6217533099989,50705.14333512 2026-01-02,20:32:22.000,2,11119331,-795,0,1767385941,15049.907060499994,86.71339199999784,50705.08743816001 2026-01-02,20:32:23.000,2,11119263,-795,0,1767385942,15049.96095098,86.75568678000127,50705.115386640005 2026-01-02,20:32:24.000,2,11119331,-795,0,1767385943,15050.05525931999,86.76978503999999,50705.09442528 2026-01-02,20:32:25.000,2,11119292,-795,0,1767385944,15050.14283135,86.8332272100015,50705.12936088 2026-01-02,20:32:26.000,2,11119300,-795,0,1767385945,15050.230403379996,86.81912895000278,50705.15032224 2026-01-02,20:32:27.000,2,11119287,-795,0,1767385946,15050.317975409991,86.81912895000278,50705.19224496 2026-01-02,20:32:28.000,2,11119316,-795,0,1767385947,15050.419020059991,86.81207982000342,50705.1014124 2026-01-02,20:32:29.000,2,11119305,-795,0,1767385948,15050.479646849992,86.75568678000127,50705.1014124 2026-01-02,20:32:30.000,2,11119348,-795,0,1767385949,15050.553746259997,86.69929373999912,50705.10839952001 2026-01-02,20:32:31.000,2,11119364,-795,0,1767385950,15050.634581979997,86.66404809000232,50705.05250256 2026-01-02,20:32:32.000,2,11119327,-795,0,1767385951,15050.722154009993,86.6217533099989,50705.066476800006 2026-01-02,20:32:33.000,2,11119314,-795,0,1767385952,15050.742362939993,86.56536027000402,50705.12237376 2026-01-02,20:32:34.000,2,11119305,-795,0,1767385953,15050.829934969988,86.53011461999995,50705.15730936001 2026-01-02,20:32:35.000,2,11119239,-795,0,1767385954,15050.964661169994,86.50896723000187,50705.12936088 2026-01-02,20:32:36.000,2,11119299,-795,0,1767385955,15051.05223319999,86.45257418999972,50705.09442528 2026-01-02,20:32:37.000,2,11119340,-795,0,1767385956,15051.126332609994,86.36798463000014,50705.14333512 2026-01-02,20:32:38.000,2,11119291,-795,0,1767385957,15051.247586189995,86.3397881100027,50705.12936088 2026-01-02,20:32:39.000,2,11119268,-795,0,1767385958,15051.34189453,86.30454245999863,50705.14333512 2026-01-02,20:32:40.000,2,11119316,-795,0,1767385959,15051.45641179999,86.19880551000097,50705.10839952001 2026-01-02,20:32:41.000,2,11119290,-795,0,1767385960,15051.584401690001,86.17060899000353,50705.1014124 2026-01-02,20:32:42.000,2,11119275,-795,0,1767385961,15051.618083239991,86.12126508000074,50705.12936088 2026-01-02,20:32:43.000,2,11119294,-795,0,1767385962,15051.658501099992,85.99438073999772,50705.12936088 2026-01-02,20:32:44.000,2,11119304,-795,0,1767385963,15051.685446340001,85.91684031000477,50705.1014124 2026-01-02,20:32:45.000,2,11119294,-795,0,1767385964,15051.799963609992,85.85339814000326,50705.12936088 2026-01-02,20:32:46.000,2,11119334,-795,0,1767385965,15051.840381469992,85.82520161999855,50705.234167680006 2026-01-02,20:32:47.000,2,11119326,-795,0,1767385966,15051.867326710002,85.76880858000368,50705.15032224 2026-01-02,20:32:48.000,2,11119338,-795,0,1767385967,15051.948162430002,85.72651380000025,50705.13634800001 2026-01-02,20:32:49.000,2,11119301,-795,0,1767385968,15052.008789219988,85.70536641000217,50705.234167680006 2026-01-02,20:32:50.000,2,11119315,-795,0,1767385969,15052.062679699993,85.64897337000002,50705.213206320004 2026-01-02,20:32:51.000,2,11119288,-795,0,1767385970,15052.069416009988,85.64897337000002,50705.24814192 2026-01-02,20:32:52.000,2,11119304,-795,0,1767385971,15052.049207079988,85.55028555000172,50705.29006464 2026-01-02,20:32:53.000,2,11119311,-795,0,1767385972,15052.069416009988,85.56438381000044,50705.262116160004 2026-01-02,20:32:54.000,2,11119274,-795,0,1767385973,15052.062679699993,85.52913816000364,50705.29006464 2026-01-02,20:32:55.000,2,11119322,-795,0,1767385974,15052.055943389998,85.50799076999829,50705.331987360005 2026-01-02,20:32:56.000,2,11119276,-795,0,1767385975,15052.002052909993,85.44454860000405,50705.35993584 2026-01-02,20:32:57.000,2,11119303,-795,0,1767385976,15051.975107669998,85.41635207999934,50705.380897200004 2026-01-02,20:32:58.000,2,11119349,-795,0,1767385977,15051.954898739998,85.38110643000255,50705.4158328 2026-01-02,20:32:59.000,2,11119275,-795,0,1767385978,15051.961635049993,85.40225382000062,50705.380897200004 2026-01-02,20:33:00.000,2,11119284,-795,0,1767385979,15051.975107669998,85.33176251999976,50705.47172976001 2026-01-02,20:33:01.000,2,11119339,-795,0,1767385980,15052.008789219988,85.31061513000168,50705.485704 2026-01-02,20:33:02.000,2,11119364,-795,0,1767385981,15052.008789219988,85.23307470000145,50705.47172976001 2026-01-02,20:33:03.000,2,11119307,-795,0,1767385982,15051.988580289988,85.1766816599993,50705.54160096001 2026-01-02,20:33:04.000,2,11119319,-795,0,1767385983,15052.042470769993,85.10619035999844,50705.57653656 2026-01-02,20:33:05.000,2,11119282,-795,0,1767385984,15051.988580289988,84.97225689000334,50705.58352368 2026-01-02,20:33:06.000,2,11119309,-795,0,1767385985,15051.934689809998,84.90881472000183,50705.64640776 2026-01-02,20:33:07.000,2,11119310,-795,0,1767385986,15051.860590399992,84.7960286400048,50705.70929184001 2026-01-02,20:33:08.000,2,11119299,-795,0,1767385987,15051.793227299997,84.64799691000371,50705.667369120005 2026-01-02,20:33:09.000,2,11119355,-795,0,1767385988,15051.752809439997,84.52816170000006,50705.75121456 2026-01-02,20:33:10.000,2,11119303,-795,0,1767385989,15051.678710029992,84.3730808399996,50705.75820168001 2026-01-02,20:33:11.000,2,11119290,-795,0,1767385990,15051.671973719996,84.2743930200013,50705.8699956 2026-01-02,20:33:12.000,2,11119276,-795,0,1767385991,15051.570929069996,84.11931216000085,50705.82807288001 2026-01-02,20:33:13.000,2,11119291,-795,0,1767385992,15051.48335704,84.02062434000254,50705.91191832 2026-01-02,20:33:14.000,2,11119322,-795,0,1767385993,15051.44293918,83.96423130000039,50705.85602136001 2026-01-02,20:33:15.000,2,11119287,-795,0,1767385994,15051.44293918,83.84439609000401,50705.9398668 2026-01-02,20:33:16.000,2,11119288,-795,0,1767385995,15051.34189453,83.75275739999779,50705.953841040005 2026-01-02,20:33:17.000,2,11119265,-795,0,1767385996,15051.24084988,83.63997132000077,50705.96082816 2026-01-02,20:33:18.000,2,11119313,-795,0,1767385997,15051.19369570999,83.54128350000246,50706.009738 2026-01-02,20:33:19.000,2,11119308,-795,0,1767385998,15051.13306891999,83.44259568000416,50706.002750880005 2026-01-02,20:33:20.000,2,11119291,-795,0,1767385999,15051.085914749994,83.37915351000265,50706.0796092 2026-01-02,20:33:21.000,2,11119295,-795,0,1767386000,15051.05223319999,83.30866221000178,50706.04467360001 2026-01-02,20:33:22.000,2,11119304,-795,0,1767386001,15051.011815339989,83.18882699999813,50705.99576376001 2026-01-02,20:33:23.000,2,11119297,-795,0,1767386002,15050.971397479989,83.16063048000069,50706.051660720004 2026-01-02,20:33:24.000,2,11119268,-795,0,1767386003,15050.877089139998,83.04784440000367,50706.05864784 2026-01-02,20:33:25.000,2,11119288,-795,0,1767386004,15050.836671279998,82.99145136000152,50706.04467360001 2026-01-02,20:33:26.000,2,11119242,-795,0,1767386005,15050.742362939993,82.94915657999809,50706.072622080006 2026-01-02,20:33:27.000,2,11119295,-795,0,1767386006,15050.654790909997,82.89981267000258,50706.19140312001 2026-01-02,20:33:28.000,2,11119303,-795,0,1767386007,15050.668263530002,82.85751788999914,50706.14249328001 2026-01-02,20:33:29.000,2,11119295,-795,0,1767386008,15050.614373049997,82.81522311000299,50706.1494804 2026-01-02,20:33:30.000,2,11119274,-795,0,1767386009,15050.587427810002,82.79407572000491,50706.16345464001 2026-01-02,20:33:31.000,2,11119330,-795,0,1767386010,15050.553746259997,82.79407572000491,50706.23332584001 2026-01-02,20:33:32.000,2,11119284,-795,0,1767386011,15050.634581979997,82.75178094000148,50706.31018416001 2026-01-02,20:33:33.000,2,11119252,-795,0,1767386012,15050.553746259997,82.72358442000404,50706.31018416001 2026-01-02,20:33:34.000,2,11119282,-795,0,1767386013,15050.553746259997,82.65309312000318,50706.31717128 2026-01-02,20:33:35.000,2,11119317,-795,0,1767386014,15050.533537329997,82.64604399000382,50706.36608112 2026-01-02,20:33:36.000,2,11119245,-795,0,1767386015,15050.479646849992,82.58965095000167,50706.38005536001 2026-01-02,20:33:37.000,2,11119310,-795,0,1767386016,15050.432492679996,82.53325790999952,50706.38005536001 2026-01-02,20:33:38.000,2,11119312,-795,0,1767386017,15050.351656959996,82.53325790999952,50706.37306824 2026-01-02,20:33:39.000,2,11119232,-795,0,1767386018,15050.338184339991,82.46276660999865,50706.44992656001 2026-01-02,20:33:40.000,2,11119299,-795,0,1767386019,15050.317975409991,82.43457009000122,50706.42896520001 2026-01-02,20:33:41.000,2,11119302,-795,0,1767386020,15050.23713968999,82.40637357000378,50706.38005536001 2026-01-02,20:33:42.000,2,11119284,-795,0,1767386021,15050.22366707,82.37817704999907,50706.44992656001 2026-01-02,20:33:43.000,2,11119288,-795,0,1767386022,15050.14283135,82.37112791999971,50706.408003840006 2026-01-02,20:33:44.000,2,11119248,-795,0,1767386023,15050.169776589995,82.36407879000035,50706.456913680006 2026-01-02,20:33:45.000,2,11119279,-795,0,1767386024,15050.149567659995,82.34998053000163,50706.42896520001 2026-01-02,20:33:46.000,2,11119265,-795,0,1767386025,15050.129358729995,82.4204718300025,50706.44992656001 2026-01-02,20:33:47.000,2,11119257,-795,0,1767386026,15050.210194449995,82.35702966000099,50706.51979776 2026-01-02,20:33:48.000,2,11119299,-795,0,1767386027,15050.26408493,82.36407879000035,50706.456913680006 2026-01-02,20:33:49.000,2,11119271,-795,0,1767386028,15050.371865889996,82.36407879000035,50706.3940296 2026-01-02,20:33:50.000,2,11119247,-795,0,1767386029,15050.371865889996,82.37817704999907,50706.387042480004 2026-01-02,20:33:51.000,2,11119278,-795,0,1767386030,15050.405547440001,82.37817704999907,50706.38005536001 2026-01-02,20:33:52.000,2,11119288,-795,0,1767386031,15050.425756370001,82.34998053000163,50706.338132640005 2026-01-02,20:33:53.000,2,11119247,-795,0,1767386032,15050.445965300001,82.30063661999884,50706.31717128 2026-01-02,20:33:54.000,2,11119275,-795,0,1767386033,15050.499855779992,82.3076857499982,50706.36608112 2026-01-02,20:33:55.000,2,11119283,-795,0,1767386034,15050.513328399997,82.26539097000204,50706.3241584 2026-01-02,20:33:56.000,2,11119278,-795,0,1767386035,15050.607636740002,82.18785054000182,50706.35909400001 2026-01-02,20:33:57.000,2,11119246,-795,0,1767386036,15050.634581979997,82.12440837000031,50706.31018416001 2026-01-02,20:33:58.000,2,11119277,-795,0,1767386037,15050.668263530002,82.15965402000438,50706.37306824 2026-01-02,20:33:59.000,2,11119281,-795,0,1767386038,15050.742362939993,82.09621185000287,50706.38005536001 2026-01-02,20:34:00.000,2,11119255,-795,0,1767386039,15050.856880209998,82.05391706999944,50706.35210688 2026-01-02,20:34:01.000,2,11119290,-795,0,1767386040,15050.883825449993,82.09621185000287,50706.21236448001 2026-01-02,20:34:02.000,2,11119246,-795,0,1767386041,15051.005079029994,82.0750644600048,50706.31717128 2026-01-02,20:34:03.000,2,11119258,-795,0,1767386042,15051.1195963,82.06801532999816,50706.29620992 2026-01-02,20:34:04.000,2,11119272,-795,0,1767386043,15051.24084988,82.0609661999988,50706.3241584 2026-01-02,20:34:05.000,2,11119283,-795,0,1767386044,15051.308212979995,82.01162229000329,50706.3241584 2026-01-02,20:34:06.000,2,11119227,-795,0,1767386045,15051.43620286999,82.01162229000329,50706.28223568001 2026-01-02,20:34:07.000,2,11119313,-795,0,1767386046,15051.48335704,81.99047489999793,50706.2542872 2026-01-02,20:34:08.000,2,11119339,-795,0,1767386047,15051.618083239991,81.98342576999858,50706.2542872 2026-01-02,20:34:09.000,2,11119245,-795,0,1767386048,15051.705655270001,81.98342576999858,50706.27524856 2026-01-02,20:34:10.000,2,11119254,-795,0,1767386049,15051.820172539992,81.98342576999858,50706.20537736 2026-01-02,20:34:11.000,2,11119299,-795,0,1767386050,15051.887535640002,82.01162229000329,50706.24730008 2026-01-02,20:34:12.000,2,11119250,-795,0,1767386051,15051.954898739998,81.99047489999793,50706.30319704 2026-01-02,20:34:13.000,2,11119246,-795,0,1767386052,15052.002052909993,82.01162229000329,50706.24730008 2026-01-02,20:34:14.000,2,11119216,-795,0,1767386053,15052.076152319998,82.025720550002,50706.2542872 2026-01-02,20:34:15.000,2,11119280,-795,0,1767386054,15052.150251729989,81.99752403000457,50706.29620992 2026-01-02,20:34:16.000,2,11119278,-795,0,1767386055,15052.210878519989,82.00457316000393,50706.338132640005 2026-01-02,20:34:17.000,2,11119279,-795,0,1767386056,15052.231087449989,82.00457316000393,50706.268261440004 2026-01-02,20:34:18.000,2,11119358,-795,0,1767386057,15052.29171423999,82.01162229000329,50706.268261440004 2026-01-02,20:34:19.000,2,11119266,-795,0,1767386058,15052.33213209999,82.01162229000329,50706.23332584001 2026-01-02,20:34:20.000,2,11119234,-795,0,1767386059,15052.37254995999,81.99752403000457,50706.240312960006 2026-01-02,20:34:21.000,2,11119276,-795,0,1767386060,15052.41970413,82.025720550002,50706.240312960006 2026-01-02,20:34:22.000,2,11119318,-795,0,1767386061,15052.43991306,82.03981881000072,50706.19140312001 2026-01-02,20:34:23.000,2,11119233,-795,0,1767386062,15052.527485089995,82.08916272000351,50706.20537736 2026-01-02,20:34:24.000,2,11119216,-795,0,1767386063,15052.66221129,82.11031011000159,50706.240312960006 2026-01-02,20:34:25.000,2,11119284,-795,0,1767386064,15052.689156529996,82.0609661999988,50706.16345464001 2026-01-02,20:34:26.000,2,11119288,-795,0,1767386065,15052.76325594,82.08916272000351,50706.21236448001 2026-01-02,20:34:27.000,2,11119219,-795,0,1767386066,15052.891245829996,82.09621185000287,50706.16345464001 2026-01-02,20:34:28.000,2,11119322,-795,0,1767386067,15052.945136310002,82.13850662999903,50706.184416 2026-01-02,20:34:29.000,2,11119325,-795,0,1767386068,15053.039444649992,82.14555575999839,50706.184416 2026-01-02,20:34:30.000,2,11119246,-795,0,1767386069,15053.120280369993,82.2089979299999,50706.19839024 2026-01-02,20:34:31.000,2,11119262,-795,0,1767386070,15053.214588709998,82.23014531999797,50706.240312960006 2026-01-02,20:34:32.000,2,11119233,-795,0,1767386071,15053.315633359998,82.27948923000076,50706.268261440004 2026-01-02,20:34:33.000,2,11119282,-795,0,1767386072,15053.443623249994,82.32883314000355,50706.19839024 2026-01-02,20:34:34.000,2,11119224,-795,0,1767386073,15053.537931589999,82.37817704999907,50706.26127432001 2026-01-02,20:34:35.000,2,11119249,-795,0,1767386074,15053.665921479995,82.4557174799993,50706.28223568001 2026-01-02,20:34:36.000,2,11119322,-795,0,1767386075,15053.71981196,82.39932444000442,50706.3241584 2026-01-02,20:34:37.000,2,11119306,-795,0,1767386076,15053.85453815999,82.53325790999952,50706.24730008 2026-01-02,20:34:38.000,2,11119288,-795,0,1767386077,15053.98252805,82.483914000004,50706.22633872 2026-01-02,20:34:39.000,2,11119301,-795,0,1767386078,15054.083572700001,82.483914000004,50706.22633872 2026-01-02,20:34:40.000,2,11119295,-795,0,1767386079,15054.123990560001,82.4557174799993,50706.21236448001 2026-01-02,20:34:41.000,2,11119325,-795,0,1767386080,15054.184617350002,82.44866834999993,50706.26127432001 2026-01-02,20:34:42.000,2,11119251,-795,0,1767386081,15054.258716759992,82.43457009000122,50706.268261440004 2026-01-02,20:34:43.000,2,11119261,-795,0,1767386082,15054.265453070002,82.43457009000122,50706.22633872 2026-01-02,20:34:44.000,2,11119295,-795,0,1767386083,15054.332816169997,82.39227530999779,50706.31717128 2026-01-02,20:34:45.000,2,11119237,-795,0,1767386084,15054.312607239997,82.35702966000099,50706.38005536001 2026-01-02,20:34:46.000,2,11119277,-795,0,1767386085,15054.285662000002,82.31473488000483,50706.338132640005 2026-01-02,20:34:47.000,2,11119296,-795,0,1767386086,15054.332816169997,82.30063661999884,50706.29620992 2026-01-02,20:34:48.000,2,11119319,-795,0,1767386087,15054.326079860002,82.25834184000269,50706.3940296 2026-01-02,20:34:49.000,2,11119308,-755,0,1767386088,15054.326079860002,82.26539097000204,50706.41499096 2026-01-02,20:34:50.000,2,11119266,-795,0,1767386089,15054.353025099997,82.23719445000461,50706.408003840006 2026-01-02,20:34:51.000,2,11119254,-795,0,1767386090,15054.393442959998,82.22309618999861,50706.44992656001 2026-01-02,20:34:52.000,2,11119282,-795,0,1767386091,15054.481014989993,82.24424358000397,50706.44992656001 2026-01-02,20:34:53.000,2,11119308,-795,0,1767386092,15054.541641779993,82.23719445000461,50706.44293944 2026-01-02,20:34:54.000,2,11119288,-795,0,1767386093,15054.561850709993,82.23014531999797,50706.54774624001 2026-01-02,20:34:55.000,2,11119277,-795,0,1767386094,15054.656159049999,82.28653836000012,50706.48486216 2026-01-02,20:34:56.000,2,11119278,-795,0,1767386095,15054.696576909999,82.2724401000014,50706.58966896 2026-01-02,20:34:57.000,2,11119285,-795,0,1767386096,15054.71004952999,82.29358748999948,50706.58268184 2026-01-02,20:34:58.000,2,11119268,-795,0,1767386097,15054.763940009994,82.29358748999948,50706.61761744001 2026-01-02,20:34:59.000,2,11119321,-795,0,1767386098,15054.905402519995,82.30063661999884,50706.66652728001 2026-01-02,20:35:00.000,2,11119241,-795,0,1767386099,15054.97950193,82.32883314000355,50706.603643200004 2026-01-02,20:35:01.000,2,11119297,-795,0,1767386100,15055.01318347999,82.2724401000014,50706.63159168 2026-01-02,20:35:02.000,2,11119311,-795,0,1767386101,15055.06033765,82.25834184000269,50706.72941136 2026-01-02,20:35:03.000,2,11119352,-795,0,1767386102,15055.09401919999,82.23014531999797,50706.70146288 2026-01-02,20:35:04.000,2,11119241,-795,0,1767386103,15055.046865029995,82.29358748999948,50706.75735984 2026-01-02,20:35:05.000,2,11119327,-795,0,1767386104,15055.05360133999,82.22309618999861,50706.81325680001 2026-01-02,20:35:06.000,2,11119325,-795,0,1767386105,15055.01318347999,82.2089979299999,50706.87614088 2026-01-02,20:35:07.000,2,11119278,-795,0,1767386106,15054.945820379995,82.2089979299999,50706.82723104 2026-01-02,20:35:08.000,2,11119305,-795,0,1767386107,15054.91887514,82.19489967000118,50706.92505072 2026-01-02,20:35:09.000,2,11119295,-795,0,1767386108,15054.87845728,82.20194880000054,50706.939024960004 2026-01-02,20:35:10.000,2,11119303,-715,0,1767386109,15054.87172096999,82.23014531999797,50707.04383176 2026-01-02,20:35:11.000,2,11119285,-795,0,1767386110,15054.85824835,82.2724401000014,50707.106715840004 2026-01-02,20:35:12.000,2,11119350,-795,0,1767386111,15054.784148939994,82.28653836000012,50707.21152264 2026-01-02,20:35:13.000,2,11119307,-795,0,1767386112,15054.73025845999,82.24424358000397,50707.21850976001 2026-01-02,20:35:14.000,2,11119295,-795,0,1767386113,15054.696576909999,82.32883314000355,50707.45607184001 2026-01-02,20:35:15.000,2,11119305,-795,0,1767386114,15054.669631669989,82.37112791999971,50707.58882712 2026-01-02,20:35:16.000,2,11119291,-795,0,1767386115,15054.582059639994,82.41342270000314,50707.66568544 2026-01-02,20:35:17.000,2,11119343,-795,0,1767386116,15054.514696539998,82.39932444000442,50707.79145360001 2026-01-02,20:35:18.000,2,11119301,-795,0,1767386117,15054.440597129993,82.38522617999843,50707.91023464001 2026-01-02,20:35:19.000,2,11119287,-795,0,1767386118,15054.373234029998,82.39932444000442,50707.93818312001 2026-01-02,20:35:20.000,2,11119262,-795,0,1767386119,15054.326079860002,82.41342270000314,50708.015041440005 2026-01-02,20:35:21.000,2,11119306,-795,0,1767386120,15054.245244140002,82.39932444000442,50708.07792552001 2026-01-02,20:35:22.000,2,11119307,-795,0,1767386121,15054.272189379997,82.37112791999971,50708.17574520001 2026-01-02,20:35:23.000,2,11119262,-795,0,1767386122,15054.373234029998,82.35702966000099,50708.0709384 2026-01-02,20:35:24.000,2,11119265,-795,0,1767386123,15054.332816169997,82.37817704999907,50708.2106808 2026-01-02,20:35:25.000,2,11119305,-795,0,1767386124,15054.299134619992,82.34293140000227,50708.21766792 2026-01-02,20:35:26.000,2,11119280,-795,0,1767386125,15054.245244140002,82.33588227000291,50708.18971944 2026-01-02,20:35:27.000,2,11119288,-795,0,1767386126,15054.225035210002,82.33588227000291,50708.17574520001 2026-01-02,20:35:28.000,2,11119289,-795,0,1767386127,15054.211562589997,82.3217840100042,50708.280552000004 2026-01-02,20:35:29.000,2,11119303,-795,0,1767386128,15054.177881039992,82.36407879000035,50708.43426864 2026-01-02,20:35:30.000,2,11119286,-795,0,1767386129,15054.137463179992,82.40637357000378,50708.518114080005 2026-01-02,20:35:31.000,2,11119288,-795,0,1767386130,15054.056627459991,82.44161922000058,50708.615933760004 2026-01-02,20:35:32.000,2,11119296,-795,0,1767386131,15054.009473289996,82.57555269000295,50708.804586000006 2026-01-02,20:35:33.000,2,11119318,-795,0,1767386132,15053.955582809991,82.54030703999888,50708.83253448 2026-01-02,20:35:34.000,2,11119283,-795,0,1767386133,15053.82085661,82.65309312000318,50709.08407080001 2026-01-02,20:35:35.000,2,11119320,-795,0,1767386134,15053.79391136999,82.71653529000469,50709.139967760006 2026-01-02,20:35:36.000,2,11119284,-795,0,1767386135,15053.76022982,82.72358442000404,50709.153942 2026-01-02,20:35:37.000,2,11119237,-675,0,1767386136,15053.76022982,82.68833876999997,50709.119006400004 2026-01-02,20:35:38.000,2,11119347,-755,0,1767386137,15053.75349350999,82.70948615999805,50709.119006400004 2026-01-02,20:35:39.000,2,11119304,-795,0,1767386138,15053.807383989995,82.61079833999975,50709.119006400004 2026-01-02,20:35:40.000,2,11119318,-795,0,1767386139,15053.84106554,82.54735616999824,50709.070096560004 2026-01-02,20:35:41.000,2,11119302,-795,0,1767386140,15053.87474708999,82.47686487000465,50708.99323824001 2026-01-02,20:35:42.000,2,11119310,-795,0,1767386141,15053.90169233,82.41342270000314,50708.95830264 2026-01-02,20:35:43.000,2,11119320,-795,0,1767386142,15053.928637569996,82.37112791999971,50708.87445720001 2026-01-02,20:35:44.000,2,11119331,-795,0,1767386143,15053.935373879991,82.3217840100042,50708.82554736001 2026-01-02,20:35:45.000,2,11119297,-795,0,1767386144,15053.92190126,82.25834184000269,50708.783624640004 2026-01-02,20:35:46.000,2,11119303,-795,0,1767386145,15053.90169233,82.19489967000118,50708.81157312 2026-01-02,20:35:47.000,2,11119324,-795,0,1767386146,15053.86127447,82.19489967000118,50708.86048296 2026-01-02,20:35:48.000,2,11119315,-795,0,1767386147,15053.78043875,82.19489967000118,50708.89541856001 2026-01-02,20:35:49.000,2,11119324,-795,0,1767386148,15053.69286671999,82.20194880000054,50708.99323824001 2026-01-02,20:35:50.000,2,11119313,-795,0,1767386149,15053.65244885999,82.18080141000246,50709.11201928001 2026-01-02,20:35:51.000,2,11119363,-795,0,1767386150,15053.59182206999,82.20194880000054,50709.23080032001 2026-01-02,20:35:52.000,2,11119329,-795,0,1767386151,15053.564876829994,82.15260488999775,50709.37752984001 2026-01-02,20:35:53.000,2,11119313,-795,0,1767386152,15053.484041109994,82.16670315000374,50709.41945256001 2026-01-02,20:35:54.000,2,11119335,-795,0,1767386153,15053.436886939999,82.13850662999903,50709.5382336 2026-01-02,20:35:55.000,2,11119299,-795,0,1767386154,15053.382996459994,82.14555575999839,50709.55220784 2026-01-02,20:35:56.000,2,11119301,-795,0,1767386155,15053.356051219998,82.15260488999775,50709.55220784 2026-01-02,20:35:57.000,2,11119296,-795,0,1767386156,15053.349314909989,82.10326098000223,50709.524259360005 2026-01-02,20:35:58.000,2,11119329,-795,0,1767386157,15053.315633359998,82.13850662999903,50709.4334268 2026-01-02,20:35:59.000,2,11119329,-795,0,1767386158,15053.308897049988,82.10326098000223,50709.48932376 2026-01-02,20:36:00.000,2,11119315,-795,0,1767386159,15053.308897049988,82.08916272000351,50709.48233664 2026-01-02,20:36:01.000,2,11119303,-795,0,1767386160,15053.315633359998,82.11735924000095,50709.454388160004 2026-01-02,20:36:02.000,2,11119340,-795,0,1767386161,15053.335842289998,82.11735924000095,50709.524259360005 2026-01-02,20:36:03.000,2,11119284,-795,0,1767386162,15053.342578599993,82.11031011000159,50709.60111768 2026-01-02,20:36:04.000,2,11119331,-795,0,1767386163,15053.322369669993,82.13145749999967,50709.65701464 2026-01-02,20:36:05.000,2,11119314,-795,0,1767386164,15053.315633359998,82.18785054000182,50709.70592448 2026-01-02,20:36:06.000,2,11119343,-795,0,1767386165,15053.322369669993,82.22309618999861,50709.68496312001 2026-01-02,20:36:07.000,2,11119309,-795,0,1767386166,15053.322369669993,82.20194880000054,50709.72688584 2026-01-02,20:36:08.000,2,11119353,-795,0,1767386167,15053.362787529994,82.21604705999925,50709.71989872 2026-01-02,20:36:09.000,2,11119286,-795,0,1767386168,15053.457095869999,82.23014531999797,50709.77579568 2026-01-02,20:36:10.000,2,11119282,-755,0,1767386169,15053.457095869999,82.23014531999797,50709.7478472 2026-01-02,20:36:11.000,2,11119337,-795,0,1767386170,15053.544667899994,82.19489967000118,50709.740860080004 2026-01-02,20:36:12.000,2,11119313,-795,0,1767386171,15053.524458969994,82.16670315000374,50709.71291160001 2026-01-02,20:36:13.000,2,11119312,-795,0,1767386172,15053.57834945,82.18080141000246,50709.71291160001 2026-01-02,20:36:14.000,2,11119316,-795,0,1767386173,15053.57161313999,82.16670315000374,50709.68496312001 2026-01-02,20:36:15.000,2,11119316,-795,0,1767386174,15053.65918517,82.1737522800031,50709.67098888 2026-01-02,20:36:16.000,2,11119299,-795,0,1767386175,15053.645712549995,82.2089979299999,50709.622079040004 2026-01-02,20:36:17.000,2,11119334,-795,0,1767386176,15053.625503619995,82.19489967000118,50709.66400176001 2026-01-02,20:36:18.000,2,11119345,-795,0,1767386177,15053.645712549995,82.21604705999925,50709.56618208001 2026-01-02,20:36:19.000,2,11119314,-795,0,1767386178,15053.67265778999,82.21604705999925,50709.58714344001 2026-01-02,20:36:20.000,2,11119329,-795,0,1767386179,15053.706339339995,82.24424358000397,50709.55220784 2026-01-02,20:36:21.000,2,11119330,-795,0,1767386180,15053.706339339995,82.29358748999948,50709.48932376 2026-01-02,20:36:22.000,2,11119265,-795,0,1767386181,15053.726548269995,82.27948923000076,50709.49631088001 2026-01-02,20:36:23.000,2,11119298,-795,0,1767386182,15053.74002089,82.28653836000012,50709.53124648 2026-01-02,20:36:24.000,2,11119283,-795,0,1767386183,15053.787175059995,82.34998053000163,50709.51727224001 2026-01-02,20:36:25.000,2,11119295,-795,0,1767386184,15053.80064768,82.37817704999907,50709.503298 2026-01-02,20:36:26.000,2,11119266,-795,0,1767386185,15053.86127447,82.37112791999971,50709.503298 2026-01-02,20:36:27.000,2,11119313,-795,0,1767386186,15053.8814834,82.43457009000122,50709.573169200004 2026-01-02,20:36:28.000,2,11119263,-795,0,1767386187,15053.87474708999,82.43457009000122,50709.53124648 2026-01-02,20:36:29.000,2,11119254,-795,0,1767386188,15053.8814834,82.5191596500008,50709.48233664 2026-01-02,20:36:30.000,2,11119293,-795,0,1767386189,15053.92190126,82.49801226000272,50709.48932376 2026-01-02,20:36:31.000,2,11119267,-795,0,1767386190,15053.935373879991,82.54030703999888,50709.475349520006 2026-01-02,20:36:32.000,2,11119305,-795,0,1767386191,15053.96231912,82.56850356000359,50709.46137528 2026-01-02,20:36:33.000,2,11119322,-795,0,1767386192,15053.935373879991,82.54030703999888,50709.4334268 2026-01-02,20:36:34.000,2,11119280,-795,0,1767386193,15053.91516494999,82.54735616999824,50709.44041392 2026-01-02,20:36:35.000,2,11119301,-795,0,1767386194,15053.96231912,82.5191596500008,50709.39150408 2026-01-02,20:36:36.000,2,11119281,-795,0,1767386195,15053.91516494999,82.54735616999824,50709.39849120001 2026-01-02,20:36:37.000,2,11119312,-795,0,1767386196,15053.975791739991,82.50506139000208,50709.356568480005 2026-01-02,20:36:38.000,2,11119342,-795,0,1767386197,15053.955582809991,82.46981573999801,50709.356568480005 2026-01-02,20:36:39.000,2,11119288,-795,0,1767386198,15053.94211019,82.46981573999801,50709.3635556 2026-01-02,20:36:40.000,2,11119296,-795,0,1767386199,15053.955582809991,82.46981573999801,50709.356568480005 2026-01-02,20:36:41.000,2,11119296,-795,0,1767386200,15053.955582809991,82.47686487000465,50709.307658640006 2026-01-02,20:36:42.000,2,11119261,-795,0,1767386201,15053.908428639996,82.483914000004,50709.32163288 2026-01-02,20:36:43.000,2,11119313,-795,0,1767386202,15053.935373879991,82.40637357000378,50709.33560712 2026-01-02,20:36:44.000,2,11119301,-795,0,1767386203,15053.96231912,82.37112791999971,50709.258748800006 2026-01-02,20:36:45.000,2,11119309,-795,0,1767386204,15054.009473289996,82.34998053000163,50709.258748800006 2026-01-02,20:36:46.000,2,11119335,-795,0,1767386205,15054.022945910001,82.34293140000227,50709.2238132 2026-01-02,20:36:47.000,2,11119304,-795,0,1767386206,15054.049891149996,82.37112791999971,50709.188877600005 2026-01-02,20:36:48.000,2,11119288,-795,0,1767386207,15054.056627459991,82.37817704999907,50709.19586472 2026-01-02,20:36:49.000,2,11119291,-795,0,1767386208,15054.076836389992,82.41342270000314,50709.20983896001 2026-01-02,20:36:50.000,2,11119315,-795,0,1767386209,15054.097045319992,82.42752096000186,50709.2936844 2026-01-02,20:36:51.000,2,11119290,-795,0,1767386210,15054.076836389992,82.49801226000272,50709.33560712 2026-01-02,20:36:52.000,2,11119298,-795,0,1767386211,15054.130726869997,82.54735616999824,50709.26573592 2026-01-02,20:36:53.000,2,11119349,-795,0,1767386212,15054.171144729997,82.54735616999824,50709.32862000001 2026-01-02,20:36:54.000,2,11119284,-795,0,1767386213,15054.150935799997,82.57555269000295,50709.2936844 2026-01-02,20:36:55.000,2,11119287,-795,0,1767386214,15054.137463179992,82.56145443000423,50709.27272304 2026-01-02,20:36:56.000,2,11119269,-795,0,1767386215,15054.117254249992,82.49801226000272,50709.27272304 2026-01-02,20:36:57.000,2,11119273,-795,0,1767386216,15054.123990560001,82.483914000004,50709.17490336 2026-01-02,20:36:58.000,2,11119316,-795,0,1767386217,15054.171144729997,82.46981573999801,50709.18189048001 2026-01-02,20:36:59.000,2,11119323,-795,0,1767386218,15054.184617350002,82.483914000004,50709.16791624 2026-01-02,20:37:00.000,2,11119313,-795,0,1767386219,15054.305870930002,82.49801226000272,50709.153942 2026-01-02,20:37:01.000,2,11119275,-795,0,1767386220,15054.339552479993,82.51211052000144,50709.12599352 2026-01-02,20:37:02.000,2,11119297,-795,0,1767386221,15054.346288790002,82.46276660999865,50709.20983896001 2026-01-02,20:37:03.000,2,11119292,-795,0,1767386222,15054.406915580003,82.39932444000442,50709.09804504 2026-01-02,20:37:04.000,2,11119303,-795,0,1767386223,15054.447333439988,82.32883314000355,50709.0491352 2026-01-02,20:37:05.000,2,11119258,-795,0,1767386224,15054.379970339993,82.29358748999948,50709.00721248 2026-01-02,20:37:06.000,2,11119330,-795,0,1767386225,15054.386706650002,82.26539097000204,50708.96528976001 2026-01-02,20:37:07.000,2,11119327,-795,0,1767386226,15054.420388199993,82.25834184000269,50708.951315520004 2026-01-02,20:37:08.000,2,11119329,-795,0,1767386227,15054.373234029998,82.28653836000012,50709.00721248 2026-01-02,20:37:09.000,2,11119314,-795,0,1767386228,15054.339552479993,82.27948923000076,50709.04214808001 2026-01-02,20:37:10.000,2,11119297,-795,0,1767386229,15054.332816169997,82.38522617999843,50709.070096560004 2026-01-02,20:37:11.000,2,11119292,-795,0,1767386230,15054.292398309997,82.41342270000314,50709.01419960001 2026-01-02,20:37:12.000,2,11119325,-795,0,1767386231,15054.292398309997,82.44866834999993,50709.021186720005 2026-01-02,20:37:13.000,2,11119316,-795,0,1767386232,15054.305870930002,82.46981573999801,50708.93035416 2026-01-02,20:37:14.000,2,11119316,-795,0,1767386233,15054.319343549992,82.51211052000144,50708.96528976001 2026-01-02,20:37:15.000,2,11119331,-795,0,1767386234,15054.292398309997,82.54030703999888,50708.902405680004 2026-01-02,20:37:16.000,2,11119295,-795,0,1767386235,15054.285662000002,82.5191596500008,50708.972276880006 2026-01-02,20:37:17.000,2,11119308,-795,0,1767386236,15054.292398309997,82.5191596500008,50708.853495840005 2026-01-02,20:37:18.000,2,11119310,-795,0,1767386237,15054.292398309997,82.51211052000144,50708.8395216 2026-01-02,20:37:19.000,2,11119333,-795,0,1767386238,15054.305870930002,82.49096313000337,50708.853495840005 2026-01-02,20:37:20.000,2,11119336,-795,0,1767386239,15054.346288790002,82.5191596500008,50708.87445720001 2026-01-02,20:37:21.000,2,11119325,-795,0,1767386240,15054.332816169997,82.52620878000016,50708.87445720001 2026-01-02,20:37:22.000,2,11119327,-795,0,1767386241,15054.373234029998,82.58260182000231,50708.923367040006 2026-01-02,20:37:23.000,2,11119319,-795,0,1767386242,15054.393442959998,82.56145443000423,50708.972276880006 2026-01-02,20:37:24.000,2,11119325,-795,0,1767386243,15054.440597129993,82.54735616999824,50709.01419960001 2026-01-02,20:37:25.000,2,11119311,-795,0,1767386244,15054.481014989993,82.54735616999824,50709.00721248 2026-01-02,20:37:26.000,2,11119287,-795,0,1767386245,15054.575323329998,82.46276660999865,50708.88144432 2026-01-02,20:37:27.000,2,11119351,-795,0,1767386246,15054.575323329998,82.4557174799993,50708.783624640004 2026-01-02,20:37:28.000,2,11119311,-795,0,1767386247,15054.548378089989,82.42752096000186,50708.783624640004 2026-01-02,20:37:29.000,2,11119348,-795,0,1767386248,15054.514696539998,82.44866834999993,50708.81157312 2026-01-02,20:37:30.000,2,11119349,-795,0,1767386249,15054.487751299988,82.4204718300025,50708.81856024 2026-01-02,20:37:31.000,2,11119334,-795,0,1767386250,15054.474278679998,82.4557174799993,50708.79759888001 2026-01-02,20:37:32.000,2,11119312,-795,0,1767386251,15054.427124509988,82.483914000004,50708.79061176 2026-01-02,20:37:33.000,2,11119327,-795,0,1767386252,15054.413651889998,82.483914000004,50708.81856024 2026-01-02,20:37:34.000,2,11119339,-795,0,1767386253,15054.406915580003,82.42752096000186,50708.734714800004 2026-01-02,20:37:35.000,2,11119332,-795,0,1767386254,15054.413651889998,82.37112791999971,50708.74170192 2026-01-02,20:37:36.000,2,11119307,-795,0,1767386255,15054.379970339993,82.37817704999907,50708.6997792 2026-01-02,20:37:37.000,2,11119292,-795,0,1767386256,15054.346288790002,82.32883314000355,50708.685804960005 2026-01-02,20:37:38.000,2,11119287,-795,0,1767386257,15054.299134619992,82.27948923000076,50708.64388224 2026-01-02,20:37:39.000,2,11119333,-795,0,1767386258,15054.272189379997,82.27948923000076,50708.72772768001 2026-01-02,20:37:40.000,2,11119299,-795,0,1767386259,15054.191353659997,82.27948923000076,50708.6997792 2026-01-02,20:37:41.000,2,11119287,-795,0,1767386260,15054.184617350002,82.24424358000397,50708.70676632001 2026-01-02,20:37:42.000,2,11119303,-795,0,1767386261,15054.191353659997,82.22309618999861,50708.74868904001 2026-01-02,20:37:43.000,2,11119304,-795,0,1767386262,15054.164408420002,82.22309618999861,50708.734714800004 2026-01-02,20:37:44.000,2,11119313,-795,0,1767386263,15054.191353659997,82.21604705999925,50708.72074056 2026-01-02,20:37:45.000,2,11119324,-795,0,1767386264,15054.251980449997,82.11735924000095,50708.6648436 2026-01-02,20:37:46.000,2,11119280,-795,0,1767386265,15054.171144729997,82.19489967000118,50708.734714800004 2026-01-02,20:37:47.000,2,11119337,-795,0,1767386266,15054.137463179992,82.14555575999839,50708.79061176 2026-01-02,20:37:48.000,2,11119320,-795,0,1767386267,15054.097045319992,82.20194880000054,50708.83253448 2026-01-02,20:37:49.000,2,11119307,-795,0,1767386268,15054.056627459991,82.2089979299999,50708.86048296 2026-01-02,20:37:50.000,2,11119307,-795,0,1767386269,15054.043154840001,82.2089979299999,50708.902405680004 2026-01-02,20:37:51.000,2,11119309,-795,0,1767386270,15053.996000669991,82.19489967000118,50708.923367040006 2026-01-02,20:37:52.000,2,11119298,-755,0,1767386271,15054.029682219996,82.23014531999797,50708.88843144 2026-01-02,20:37:53.000,2,11119302,-795,0,1767386272,15054.002736980001,82.22309618999861,50708.9093928 2026-01-02,20:37:54.000,2,11119292,-795,0,1767386273,15053.955582809991,82.23719445000461,50708.98625112 2026-01-02,20:37:55.000,2,11119270,-795,0,1767386274,15053.98252805,82.18080141000246,50708.902405680004 2026-01-02,20:37:56.000,2,11119296,-795,0,1767386275,15053.96231912,82.19489967000118,50708.94432840001 2026-01-02,20:37:57.000,2,11119277,-795,0,1767386276,15053.908428639996,82.1737522800031,50708.93734128 2026-01-02,20:37:58.000,2,11119278,-795,0,1767386277,15053.92190126,82.1737522800031,50709.00721248 2026-01-02,20:37:59.000,2,11119298,-795,0,1767386278,15053.89495601999,82.15965402000438,50709.04214808001 2026-01-02,20:38:00.000,2,11119279,-795,0,1767386279,15053.89495601999,82.15260488999775,50709.01419960001 2026-01-02,20:38:01.000,2,11119307,-795,0,1767386280,15053.85453815999,82.15965402000438,50709.09804504 2026-01-02,20:38:02.000,2,11119299,-795,0,1767386281,15053.847801849995,82.13145749999967,50709.09804504 2026-01-02,20:38:03.000,2,11119298,-795,0,1767386282,15053.84106554,82.15965402000438,50709.070096560004 2026-01-02,20:38:04.000,2,11119300,-795,0,1767386283,15053.847801849995,82.11031011000159,50709.03516096 2026-01-02,20:38:05.000,2,11119334,-795,0,1767386284,15053.84106554,82.0750644600048,50709.13298064001 2026-01-02,20:38:06.000,2,11119306,-795,0,1767386285,15053.81412029999,82.05391706999944,50709.10503216 2026-01-02,20:38:07.000,2,11119262,-795,0,1767386286,15053.79391136999,82.00457316000393,50709.14695488 2026-01-02,20:38:08.000,2,11119270,-795,0,1767386287,15053.8814834,81.95522925000114,50709.05612232 2026-01-02,20:38:09.000,2,11119248,-795,0,1767386288,15053.81412029999,81.89883620999899,50709.04214808001 2026-01-02,20:38:10.000,2,11119319,-795,0,1767386289,15053.80064768,81.85654143000284,50709.00022536 2026-01-02,20:38:11.000,2,11119312,-795,0,1767386290,15053.787175059995,81.84244317000412,50709.06310944001 2026-01-02,20:38:12.000,2,11119269,-795,0,1767386291,15053.77370243999,81.80719752000005,50709.0491352 2026-01-02,20:38:13.000,2,11119308,-795,0,1767386292,15053.706339339995,81.77900100000261,50709.04214808001 2026-01-02,20:38:14.000,2,11119310,-795,0,1767386293,15053.686130409995,81.72965708999982,50708.99323824001 2026-01-02,20:38:15.000,2,11119290,-795,0,1767386294,15053.706339339995,81.6803131800043,50709.021186720005 2026-01-02,20:38:16.000,2,11119285,-795,0,1767386295,15053.686130409995,81.63801840000087,50709.02817384 2026-01-02,20:38:17.000,2,11119257,-795,0,1767386296,15053.71981196,81.64506753000023,50709.02817384 2026-01-02,20:38:18.000,2,11119284,-795,0,1767386297,15053.665921479995,81.5675271,50708.94432840001 2026-01-02,20:38:19.000,2,11119283,-795,0,1767386298,15053.69286671999,81.53933058000257,50708.95830264 2026-01-02,20:38:20.000,2,11119277,-795,0,1767386299,15053.686130409995,81.5040849299985,50708.99323824001 2026-01-02,20:38:21.000,2,11119258,-795,0,1767386300,15053.69286671999,81.51113405999786,50708.979264 2026-01-02,20:38:22.000,2,11119297,-795,0,1767386301,15053.67265778999,81.56047797000065,50708.88144432 2026-01-02,20:38:23.000,2,11119269,-795,0,1767386302,15053.69960303,81.57457622999937,50708.86048296 2026-01-02,20:38:24.000,2,11119272,-795,0,1767386303,15053.69286671999,81.60277275000408,50708.902405680004 2026-01-02,20:38:25.000,2,11119255,-795,0,1767386304,15053.665921479995,81.60982188000344,50708.902405680004 2026-01-02,20:38:26.000,2,11119311,-795,0,1767386305,15053.67265778999,81.65916578999895,50708.902405680004 2026-01-02,20:38:27.000,2,11119297,-795,0,1767386306,15053.686130409995,81.66621491999831,50709.02817384 2026-01-02,20:38:28.000,2,11119305,-795,0,1767386307,15053.686130409995,81.70146057000238,50708.979264 2026-01-02,20:38:29.000,2,11119264,-755,0,1767386308,15053.706339339995,81.7155588300011,50708.95830264 2026-01-02,20:38:30.000,2,11119265,-795,0,1767386309,15053.706339339995,81.75785361000453,50708.93035416 2026-01-02,20:38:31.000,2,11119287,-795,0,1767386310,15053.74002089,81.72965708999982,50708.94432840001 2026-01-02,20:38:32.000,2,11119242,-795,0,1767386311,15053.77370243999,81.78605013000197,50708.99323824001 2026-01-02,20:38:33.000,2,11119245,-795,0,1767386312,15053.79391136999,81.82834490999812,50708.99323824001 2026-01-02,20:38:34.000,2,11119292,-795,0,1767386313,15053.77370243999,81.83539404000476,50708.95830264 2026-01-02,20:38:35.000,2,11119255,-795,0,1767386314,15053.81412029999,81.85654143000284,50708.951315520004 2026-01-02,20:38:36.000,2,11119295,-795,0,1767386315,15053.847801849995,81.88473795000027,50708.972276880006 2026-01-02,20:38:37.000,2,11119279,-795,0,1767386316,15053.8814834,81.93408186000306,50708.93734128 2026-01-02,20:38:38.000,2,11119282,-795,0,1767386317,15053.89495601999,81.95522925000114,50709.01419960001 2026-01-02,20:38:39.000,2,11119283,-795,0,1767386318,15053.975791739991,81.99752403000457,50708.89541856001 2026-01-02,20:38:40.000,2,11119287,-795,0,1767386319,15054.022945910001,81.98342576999858,50708.951315520004 2026-01-02,20:38:41.000,2,11119301,-795,0,1767386320,15054.063363770001,82.025720550002,50708.96528976001 2026-01-02,20:38:42.000,2,11119315,-795,0,1767386321,15054.137463179992,82.03276968000137,50708.93734128 2026-01-02,20:38:43.000,2,11119250,-795,0,1767386322,15054.164408420002,82.0609661999988,50708.89541856001 2026-01-02,20:38:44.000,2,11119263,-795,0,1767386323,15054.231771519997,82.10326098000223,50708.95830264 2026-01-02,20:38:45.000,2,11119286,-795,0,1767386324,15054.225035210002,82.11735924000095,50709.02817384 2026-01-02,20:38:46.000,2,11119307,-795,0,1767386325,15054.305870930002,82.2089979299999,50708.99323824001 2026-01-02,20:38:47.000,2,11119279,-795,0,1767386326,15054.359761409993,82.27948923000076,50709.04214808001 2026-01-02,20:38:48.000,2,11119295,-795,0,1767386327,15054.406915580003,82.29358748999948,50709.021186720005 2026-01-02,20:38:49.000,2,11119254,-795,0,1767386328,15054.467542369988,82.32883314000355,50708.98625112 2026-01-02,20:38:50.000,2,11119290,-795,0,1767386329,15054.501223919993,82.41342270000314,50708.951315520004 2026-01-02,20:38:51.000,2,11119294,-795,0,1767386330,15054.548378089989,82.44866834999993,50708.87445720001 2026-01-02,20:38:52.000,2,11119318,-795,0,1767386331,15054.595532259998,82.5191596500008,50708.84650872001 2026-01-02,20:38:53.000,2,11119293,-795,0,1767386332,15054.656159049999,82.58260182000231,50708.804586000006 2026-01-02,20:38:54.000,2,11119308,-795,0,1767386333,15054.77741263,82.62489659999846,50708.79061176 2026-01-02,20:38:55.000,2,11119282,-795,0,1767386334,15054.83803942,82.69538789999933,50708.82554736001 2026-01-02,20:38:56.000,2,11119279,-795,0,1767386335,15054.89866621,82.74473181000212,50708.86747008 2026-01-02,20:38:57.000,2,11119302,-795,0,1767386336,15054.85151203999,82.78702658999828,50708.86747008 2026-01-02,20:38:58.000,2,11119277,-795,0,1767386337,15054.87172096999,82.83637050000107,50708.8395216 2026-01-02,20:38:59.000,2,11119291,-795,0,1767386338,15054.885193589995,82.8786652800045,50708.86048296 2026-01-02,20:39:00.000,2,11119284,-795,0,1767386339,15054.89866621,82.83637050000107,50708.81157312 2026-01-02,20:39:01.000,2,11119333,-795,0,1767386340,15054.905402519995,82.87161614999786,50708.8395216 2026-01-02,20:39:02.000,2,11119298,-795,0,1767386341,15054.905402519995,82.89276354000322,50708.9093928 2026-01-02,20:39:03.000,2,11119307,-795,0,1767386342,15054.93234775999,82.9139109300013,50708.87445720001 2026-01-02,20:39:04.000,2,11119295,-795,0,1767386343,15054.91887514,82.89276354000322,50708.88144432 2026-01-02,20:39:05.000,2,11119308,-795,0,1767386344,15054.85151203999,82.92096006000065,50708.923367040006 2026-01-02,20:39:06.000,2,11119274,-795,0,1767386345,15054.91887514,82.8786652800045,50708.81856024 2026-01-02,20:39:07.000,2,11119313,-795,0,1767386346,15054.844775729995,82.98440223000216,50708.94432840001 2026-01-02,20:39:08.000,2,11119309,-795,0,1767386347,15054.864984659995,83.04784440000367,50708.94432840001 2026-01-02,20:39:09.000,2,11119302,-795,0,1767386348,15054.844775729995,83.06194266000239,50708.95830264 2026-01-02,20:39:10.000,2,11119292,-795,0,1767386349,15054.87845728,83.08309005000046,50708.951315520004 2026-01-02,20:39:11.000,2,11119314,-795,0,1767386350,15054.87172096999,83.13948309000261,50708.94432840001 2026-01-02,20:39:12.000,2,11119297,-675,0,1767386351,15054.885193589995,83.21702352000284,50709.00022536 2026-01-02,20:39:13.000,2,11119293,-795,0,1767386352,15054.91213882999,83.25226916999964,50709.00721248 2026-01-02,20:39:14.000,2,11119336,-795,0,1767386353,15054.97950193,83.28751482000371,50708.98625112 2026-01-02,20:39:15.000,2,11119295,-795,0,1767386354,15055.006447169995,83.32980959999986,50708.972276880006 2026-01-02,20:39:16.000,2,11119300,-795,0,1767386355,15055.107491819996,83.30161308000243,50708.87445720001 2026-01-02,20:39:17.000,2,11119332,-795,0,1767386356,15055.06033765,83.40030090000073,50709.05612232 2026-01-02,20:39:18.000,2,11119306,-795,0,1767386357,15055.12096444,83.44964481000352,50708.98625112 2026-01-02,20:39:19.000,2,11119294,-795,0,1767386358,15055.188327539996,83.52013611000439,50708.98625112 2026-01-02,20:39:20.000,2,11119330,-795,0,1767386359,15055.248954329996,83.54833263000182,50708.9093928 2026-01-02,20:39:21.000,2,11119304,-795,0,1767386360,15055.269163259996,83.59062740999798,50709.00022536 2026-01-02,20:39:22.000,2,11119296,-795,0,1767386361,15055.309581119996,83.66111870999885,50709.00721248 2026-01-02,20:39:23.000,2,11119326,-795,0,1767386362,15055.376944219992,83.70341349000228,50708.93734128 2026-01-02,20:39:24.000,2,11119328,-795,0,1767386363,15055.424098390002,83.7809539200025,50708.98625112 2026-01-02,20:39:25.000,2,11119307,-795,0,1767386364,15055.464516250002,83.77390479000314,50708.99323824001 2026-01-02,20:39:26.000,2,11119298,-795,0,1767386365,15055.424098390002,83.79505218000122,50708.979264 2026-01-02,20:39:27.000,2,11119317,-795,0,1767386366,15055.430834699997,83.84439609000401,50708.94432840001 2026-01-02,20:39:28.000,2,11119311,-795,0,1767386367,15055.417362079992,83.85849435000273,50708.979264 2026-01-02,20:39:29.000,2,11119326,-795,0,1767386368,15055.410625769997,83.87259261000145,50708.902405680004 2026-01-02,20:39:30.000,2,11119272,-795,0,1767386369,15055.390416839997,83.89373999999953,50708.98625112 2026-01-02,20:39:31.000,2,11119299,-795,0,1767386370,15055.383680530002,83.95718217000103,50708.96528976001 2026-01-02,20:39:32.000,2,11119301,-795,0,1767386371,15055.296108499992,83.9289856500036,50709.00721248 2026-01-02,20:39:33.000,2,11119315,-795,0,1767386372,15055.302844810001,83.95013304000167,50709.00721248 2026-01-02,20:39:34.000,2,11119314,-795,0,1767386373,15055.302844810001,83.96423130000039,50708.979264 2026-01-02,20:39:35.000,2,11119314,-795,0,1767386374,15055.262426950001,83.98537868999847,50709.05612232 2026-01-02,20:39:36.000,2,11119319,-795,0,1767386375,15055.275899569991,83.98537868999847,50709.05612232 2026-01-02,20:39:37.000,2,11119269,-795,0,1767386376,15055.228745399996,83.98537868999847,50709.07708368 2026-01-02,20:39:38.000,2,11119270,-795,0,1767386377,15055.195063849991,83.99947695000446,50709.12599352 2026-01-02,20:39:39.000,2,11119285,-755,0,1767386378,15055.215272779991,84.00652608000382,50709.153942 2026-01-02,20:39:40.000,2,11119292,-795,0,1767386379,15055.154645989991,83.99947695000446,50709.070096560004 2026-01-02,20:39:41.000,2,11119305,-795,0,1767386380,15055.174854919991,83.99242781999783,50709.09804504 2026-01-02,20:39:42.000,2,11119323,-795,0,1767386381,15055.12096444,84.00652608000382,50709.12599352 2026-01-02,20:39:43.000,2,11119361,-635,0,1767386382,15055.12096444,83.96423130000039,50709.16791624 2026-01-02,20:39:44.000,2,11119316,-795,0,1767386383,15055.11422812999,83.97128042999975,50709.119006400004 2026-01-02,20:39:45.000,2,11119325,-795,0,1767386384,15055.07381026999,83.9289856500036,50709.12599352 2026-01-02,20:39:46.000,2,11119280,-795,0,1767386385,15055.07381026999,83.9289856500036,50709.13298064001 2026-01-02,20:39:47.000,2,11119283,-795,0,1767386386,15055.04012872,83.9289856500036,50709.188877600005 2026-01-02,20:39:48.000,2,11119303,-795,0,1767386387,15055.006447169995,83.90783825999824,50709.2238132 2026-01-02,20:39:49.000,2,11119283,-795,0,1767386388,15054.966029309995,83.90078912999888,50709.14695488 2026-01-02,20:39:50.000,2,11119333,-795,0,1767386389,15054.97950193,83.87259261000145,50709.2238132 2026-01-02,20:39:51.000,2,11119292,-795,0,1767386390,15054.91213882999,83.88669087000017,50709.2238132 2026-01-02,20:39:52.000,2,11119281,-795,0,1767386391,15054.85824835,83.88669087000017,50709.286697280004 2026-01-02,20:39:53.000,2,11119325,-795,0,1767386392,15054.79088524999,83.8796417400008,50709.34259424 2026-01-02,20:39:54.000,2,11119310,-795,0,1767386393,15054.75046738999,83.86554348000209,50709.32862000001 2026-01-02,20:39:55.000,2,11119294,-795,0,1767386394,15054.75046738999,83.8796417400008,50709.3635556 2026-01-02,20:39:56.000,2,11119307,-795,0,1767386395,15054.73025845999,83.82324869999866,50709.30067152001 2026-01-02,20:39:57.000,2,11119314,-795,0,1767386396,15054.68984059999,83.75275739999779,50709.258748800006 2026-01-02,20:39:58.000,2,11119314,-795,0,1767386397,15054.609004879989,83.80915043999994,50709.34958136001 2026-01-02,20:39:59.000,2,11119257,-795,0,1767386398,15054.649422739989,83.84439609000401,50709.37054272 2026-01-02,20:40:00.000,2,11119303,-795,0,1767386399,15054.609004879989,83.85144522000337,50709.34259424 2026-01-02,20:40:01.000,2,11119324,-795,0,1767386400,15054.561850709993,83.84439609000401,50709.39849120001 2026-01-02,20:40:02.000,2,11119304,-795,0,1767386401,15054.555114399998,83.83029782999802,50709.44740104001 2026-01-02,20:40:03.000,2,11119318,-715,0,1767386402,15054.541641779993,83.85144522000337,50709.49631088001 2026-01-02,20:40:04.000,2,11119309,-795,0,1767386403,15054.521432849993,83.84439609000401,50709.49631088001 2026-01-02,20:40:05.000,2,11119316,-795,0,1767386404,15054.541641779993,83.86554348000209,50709.55220784 2026-01-02,20:40:06.000,2,11119296,-795,0,1767386405,15054.494487609998,83.85849435000273,50709.594130560006 2026-01-02,20:40:07.000,2,11119288,-795,0,1767386406,15054.507960229988,83.85144522000337,50709.6081048 2026-01-02,20:40:08.000,2,11119294,-795,0,1767386407,15054.494487609998,83.83734696000465,50709.70592448 2026-01-02,20:40:09.000,2,11119320,-795,0,1767386408,15054.481014989993,83.86554348000209,50709.65002752 2026-01-02,20:40:10.000,2,11119334,-795,0,1767386409,15054.487751299988,83.8796417400008,50709.71291160001 2026-01-02,20:40:11.000,2,11119297,-795,0,1767386410,15054.447333439988,83.86554348000209,50709.71989872 2026-01-02,20:40:12.000,2,11119334,-715,0,1767386411,15054.474278679998,83.85849435000273,50709.677976 2026-01-02,20:40:13.000,2,11119310,-795,0,1767386412,15054.427124509988,83.78800305000186,50709.65002752 2026-01-02,20:40:14.000,2,11119328,-795,0,1767386413,15054.494487609998,83.82324869999866,50709.740860080004 2026-01-02,20:40:15.000,2,11119297,-795,0,1767386414,15054.433860819998,83.75980653000443,50709.65002752 2026-01-02,20:40:16.000,2,11119292,-795,0,1767386415,15054.460806059993,83.72456088000035,50709.70592448 2026-01-02,20:40:17.000,2,11119342,-795,0,1767386416,15054.474278679998,83.5694800199999,50709.58714344001 2026-01-02,20:40:18.000,2,11119315,-795,0,1767386417,15054.427124509988,83.61882393000269,50709.7478472 2026-01-02,20:40:19.000,2,11119321,-795,0,1767386418,15054.454069749998,83.5694800199999,50709.761821440006 2026-01-02,20:40:20.000,2,11119332,-795,0,1767386419,15054.454069749998,83.52718524000375,50709.84566688 2026-01-02,20:40:21.000,2,11119294,-795,0,1767386420,15054.393442959998,83.47784133000096,50709.82470552 2026-01-02,20:40:22.000,2,11119293,-795,0,1767386421,15054.413651889998,83.44964481000352,50709.88060248001 2026-01-02,20:40:23.000,2,11119287,-795,0,1767386422,15054.400179269993,83.40030090000073,50709.87361536 2026-01-02,20:40:24.000,2,11119265,-795,0,1767386423,15054.373234029998,83.38620264000201,50709.85265400001 2026-01-02,20:40:25.000,2,11119330,-795,0,1767386424,15054.359761409993,83.31571134000114,50709.810731280006 2026-01-02,20:40:26.000,2,11119324,-795,0,1767386425,15054.386706650002,83.27341655999771,50709.859641120005 2026-01-02,20:40:27.000,2,11119335,-795,0,1767386426,15054.507960229988,83.14653222000197,50709.72688584 2026-01-02,20:40:28.000,2,11119329,-795,0,1767386427,15054.494487609998,83.15358135000133,50709.77579568 2026-01-02,20:40:29.000,2,11119303,-795,0,1767386428,15054.521432849993,83.15358135000133,50709.82470552 2026-01-02,20:40:30.000,2,11119279,-795,0,1767386429,15054.528169159988,83.13948309000261,50709.88060248001 2026-01-02,20:40:31.000,2,11119348,-795,0,1767386430,15054.521432849993,83.1112865699979,50709.90156384001 2026-01-02,20:40:32.000,2,11119288,-795,0,1767386431,15054.507960229988,83.0760409200011,50709.96444792 2026-01-02,20:40:33.000,2,11119306,-795,0,1767386432,15054.528169159988,83.03374613999767,50709.908550960005 2026-01-02,20:40:34.000,2,11119314,-795,0,1767386433,15054.460806059993,83.0125987499996,50709.88060248001 2026-01-02,20:40:35.000,2,11119334,-795,0,1767386434,15054.521432849993,82.96325484000408,50709.957460800004 2026-01-02,20:40:36.000,2,11119319,-795,0,1767386435,15054.474278679998,82.94915657999809,50709.86662824 2026-01-02,20:40:37.000,2,11119286,-795,0,1767386436,15054.454069749998,82.9139109300013,50709.87361536 2026-01-02,20:40:38.000,2,11119315,-795,0,1767386437,15054.474278679998,82.93505831999937,50709.86662824 2026-01-02,20:40:39.000,2,11119315,-795,0,1767386438,15054.454069749998,82.94915657999809,50709.87361536 2026-01-02,20:40:40.000,2,11119317,-795,0,1767386439,15054.474278679998,82.9139109300013,50709.84566688 2026-01-02,20:40:41.000,2,11119295,-795,0,1767386440,15054.460806059993,82.89981267000258,50709.77579568 2026-01-02,20:40:42.000,2,11119288,-795,0,1767386441,15054.460806059993,82.87161614999786,50709.84566688 2026-01-02,20:40:43.000,2,11119321,-795,0,1767386442,15054.467542369988,82.87161614999786,50709.88060248001 2026-01-02,20:40:44.000,2,11119337,-795,0,1767386443,15054.481014989993,82.81522311000299,50709.86662824 2026-01-02,20:40:45.000,2,11119316,-795,0,1767386444,15054.521432849993,82.81522311000299,50709.88060248001 2026-01-02,20:40:46.000,2,11119306,-795,0,1767386445,15054.507960229988,82.75883007000084,50709.859641120005 2026-01-02,20:40:47.000,2,11119304,-795,0,1767386446,15054.575323329998,82.71653529000469,50709.79675704 2026-01-02,20:40:48.000,2,11119323,-795,0,1767386447,15054.548378089989,82.70948615999805,50709.79675704 2026-01-02,20:40:49.000,2,11119314,-795,0,1767386448,15054.555114399998,82.64604399000382,50709.84566688 2026-01-02,20:40:50.000,2,11119389,-795,0,1767386449,15054.561850709993,82.60374921000039,50709.859641120005 2026-01-02,20:40:51.000,2,11119330,-795,0,1767386450,15054.548378089989,82.58260182000231,50709.78278280001 2026-01-02,20:40:52.000,2,11119329,-795,0,1767386451,15054.561850709993,82.54735616999824,50709.75483432001 2026-01-02,20:40:53.000,2,11119296,-795,0,1767386452,15054.528169159988,82.55440530000487,50709.740860080004 2026-01-02,20:40:54.000,2,11119278,-795,0,1767386453,15054.548378089989,82.51211052000144,50709.70592448 2026-01-02,20:40:55.000,2,11119326,-795,0,1767386454,15054.568587019989,82.49096313000337,50709.71291160001 2026-01-02,20:40:56.000,2,11119314,-795,0,1767386455,15054.528169159988,82.483914000004,50709.7478472 2026-01-02,20:40:57.000,2,11119300,-795,0,1767386456,15054.548378089989,82.44866834999993,50709.71291160001 2026-01-02,20:40:58.000,2,11119311,-795,0,1767386457,15054.602268569994,82.42752096000186,50709.75483432001 2026-01-02,20:40:59.000,2,11119290,-795,0,1767386458,15054.642686429994,82.34998053000163,50709.73387296001 2026-01-02,20:41:00.000,2,11119290,-795,0,1767386459,15054.656159049999,82.30063661999884,50709.65701464 2026-01-02,20:41:01.000,2,11119316,-795,0,1767386460,15054.662895359994,82.28653836000012,50709.70592448 2026-01-02,20:41:02.000,2,11119345,-795,0,1767386461,15054.73025845999,82.30063661999884,50709.6081048 2026-01-02,20:41:03.000,2,11119289,-795,0,1767386462,15054.73025845999,82.24424358000397,50709.61509192001 2026-01-02,20:41:04.000,2,11119320,-795,0,1767386463,15054.696576909999,82.23719445000461,50709.61509192001 2026-01-02,20:41:05.000,2,11119322,-795,0,1767386464,15054.723522149994,82.19489967000118,50709.51727224001 2026-01-02,20:41:06.000,2,11119282,-795,0,1767386465,15054.743731079994,82.18785054000182,50709.53124648 2026-01-02,20:41:07.000,2,11119289,-795,0,1767386466,15054.83130310999,82.15260488999775,50709.56618208001 2026-01-02,20:41:08.000,2,11119341,-795,0,1767386467,15054.85824835,82.18080141000246,50709.51727224001 2026-01-02,20:41:09.000,2,11119316,-795,0,1767386468,15054.89192989999,82.16670315000374,50709.48932376 2026-01-02,20:41:10.000,2,11119307,-795,0,1767386469,15054.93908407,82.20194880000054,50709.454388160004 2026-01-02,20:41:11.000,2,11119323,-795,0,1767386470,15054.99297454999,82.18080141000246,50709.37752984001 2026-01-02,20:41:12.000,2,11119320,-795,0,1767386471,15055.08054658,82.22309618999861,50709.4334268 2026-01-02,20:41:13.000,2,11119300,-795,0,1767386472,15055.154645989991,82.23719445000461,50709.39849120001 2026-01-02,20:41:14.000,2,11119333,-795,0,1767386473,15055.195063849991,82.25129271000333,50709.44041392 2026-01-02,20:41:15.000,2,11119308,-795,0,1767386474,15055.235481709991,82.2724401000014,50709.39849120001 2026-01-02,20:41:16.000,2,11119295,-795,0,1767386475,15055.296108499992,82.30063661999884,50709.37752984001 2026-01-02,20:41:17.000,2,11119342,-795,0,1767386476,15055.329790049997,82.27948923000076,50709.39150408 2026-01-02,20:41:18.000,2,11119319,-795,0,1767386477,15055.363471600002,82.27948923000076,50709.356568480005 2026-01-02,20:41:19.000,2,11119289,-795,0,1767386478,15055.417362079992,82.25129271000333,50709.39150408 2026-01-02,20:41:20.000,2,11119306,-795,0,1767386479,15055.410625769997,82.22309618999861,50709.3635556 2026-01-02,20:41:21.000,2,11119288,-795,0,1767386480,15055.477988869992,82.26539097000204,50709.41945256001 2026-01-02,20:41:22.000,2,11119319,-795,0,1767386481,15055.511670419997,82.23719445000461,50709.3635556 2026-01-02,20:41:23.000,2,11119331,-795,0,1767386482,15055.525143040002,82.20194880000054,50709.356568480005 2026-01-02,20:41:24.000,2,11119316,-795,0,1767386483,15055.531879349997,82.19489967000118,50709.286697280004 2026-01-02,20:41:25.000,2,11119334,-795,0,1767386484,15055.619451379993,82.21604705999925,50709.3635556 2026-01-02,20:41:26.000,2,11119353,-795,0,1767386485,15055.713759719998,82.23014531999797,50709.32862000001 2026-01-02,20:41:27.000,2,11119309,-795,0,1767386486,15055.740704959993,82.22309618999861,50709.26573592 2026-01-02,20:41:28.000,2,11119365,-795,0,1767386487,15055.828276989989,82.22309618999861,50709.286697280004 2026-01-02,20:41:29.000,2,11119291,-795,0,1767386488,15055.868694849989,82.26539097000204,50709.27272304 2026-01-02,20:41:30.000,2,11119306,-795,0,1767386489,15055.936057949999,82.24424358000397,50709.30067152001 2026-01-02,20:41:31.000,2,11119311,-795,0,1767386490,15055.98994842999,82.2724401000014,50709.32163288 2026-01-02,20:41:32.000,2,11119321,-795,0,1767386491,15056.11120200999,82.23719445000461,50709.27971016001 2026-01-02,20:41:33.000,2,11119309,-795,0,1767386492,15056.165092489995,82.27948923000076,50709.27971016001 2026-01-02,20:41:34.000,2,11119347,-795,0,1767386493,15056.33350023999,82.28653836000012,50709.2936844 2026-01-02,20:41:35.000,2,11119337,-795,0,1767386494,15056.414335959991,82.3217840100042,50709.30067152001 2026-01-02,20:41:36.000,2,11119321,-795,0,1767386495,15056.481699060001,82.28653836000012,50709.307658640006 2026-01-02,20:41:37.000,2,11119259,-795,0,1767386496,15056.609688949997,82.26539097000204,50709.27971016001 2026-01-02,20:41:38.000,2,11119311,-795,0,1767386497,15056.724206220002,82.27948923000076,50709.34259424 2026-01-02,20:41:39.000,2,11119276,-795,0,1767386498,15056.784833010002,82.24424358000397,50709.30067152001 2026-01-02,20:41:40.000,2,11119292,-715,0,1767386499,15056.879141349993,82.25129271000333,50709.33560712 2026-01-02,20:41:41.000,2,11119329,-795,0,1767386500,15056.986922309989,82.23719445000461,50709.32163288 2026-01-02,20:41:42.000,2,11119279,-795,0,1767386501,15057.081230649994,82.18785054000182,50709.32163288 2026-01-02,20:41:43.000,2,11119318,-795,0,1767386502,15057.18901160999,82.15965402000438,50709.258748800006 2026-01-02,20:41:44.000,2,11119301,-795,0,1767386503,15057.222693159994,82.14555575999839,50709.258748800006 2026-01-02,20:41:45.000,2,11119331,-675,0,1767386504,15057.25637471,82.09621185000287,50709.18189048001 2026-01-02,20:41:46.000,2,11119335,-635,0,1767386505,15057.364155669995,82.0609661999988,50709.24477456 2026-01-02,20:41:47.000,2,11119226,-795,0,1767386506,15057.45846401,82.06801532999816,50709.26573592 2026-01-02,20:41:48.000,2,11119245,-795,0,1767386507,15057.505618179996,82.0609661999988,50709.18189048001 2026-01-02,20:41:49.000,2,11119260,-795,0,1767386508,15057.586453899996,82.03276968000137,50709.2936844 2026-01-02,20:41:50.000,2,11119319,-795,0,1767386509,15057.633608069991,82.09621185000287,50709.18189048001 2026-01-02,20:41:51.000,2,11119236,-795,0,1767386510,15057.694234859991,82.09621185000287,50709.19586472 2026-01-02,20:41:52.000,2,11119266,-795,0,1767386511,15057.822224750002,82.13850662999903,50709.12599352 2026-01-02,20:41:53.000,2,11119319,-795,0,1767386512,15057.862642610002,82.12440837000031,50709.188877600005 2026-01-02,20:41:54.000,2,11119242,-795,0,1767386513,15057.997368809993,82.13145749999967,50709.19586472 2026-01-02,20:41:55.000,2,11119299,-795,0,1767386514,15058.044522980003,82.15965402000438,50709.16092912001 2026-01-02,20:41:56.000,2,11119270,-795,0,1767386515,15058.105149769988,82.16670315000374,50709.237787440004 2026-01-02,20:41:57.000,2,11119313,-795,0,1767386516,15058.111886079998,82.20194880000054,50709.237787440004 2026-01-02,20:41:58.000,2,11119299,-795,0,1767386517,15058.199458109993,82.19489967000118,50709.20983896001 2026-01-02,20:41:59.000,2,11119327,-795,0,1767386518,15058.307239069989,82.18785054000182,50709.24477456 2026-01-02,20:42:00.000,2,11119267,-795,0,1767386519,15058.361129549994,82.2089979299999,50709.21682608 2026-01-02,20:42:01.000,2,11119273,-795,0,1767386520,15058.441965269994,82.16670315000374,50709.21682608 2026-01-02,20:42:02.000,2,11119267,-795,0,1767386521,15058.543009919995,82.13145749999967,50709.258748800006 2026-01-02,20:42:03.000,2,11119291,-795,0,1767386522,15058.664263499995,82.11031011000159,50709.24477456 2026-01-02,20:42:04.000,2,11119309,-795,0,1767386523,15058.71815398,82.04686794000008,50709.24477456 2026-01-02,20:42:05.000,2,11119244,-795,0,1767386524,15058.859616490001,81.9622783800005,50709.27971016001 2026-01-02,20:42:06.000,2,11119249,-795,0,1767386525,15058.893298039991,81.89883620999899,50709.20983896001 2026-01-02,20:42:07.000,2,11119263,-795,0,1767386526,15058.920243280001,81.77900100000261,50709.286697280004 2026-01-02,20:42:08.000,2,11119266,-795,0,1767386527,15059.001079000001,81.6803131800043,50709.258748800006 2026-01-02,20:42:09.000,2,11119280,-795,0,1767386528,15059.075178409992,81.59572362000472,50709.405478320004 2026-01-02,20:42:10.000,2,11119294,-795,0,1767386529,15059.075178409992,81.53933058000257,50709.426439680006 2026-01-02,20:42:11.000,2,11119273,-795,0,1767386530,15059.149277819997,81.41244623999955,50709.44740104001 2026-01-02,20:42:12.000,2,11119269,-795,0,1767386531,15059.189695679997,81.33490580999933,50709.46137528 2026-01-02,20:42:13.000,2,11119274,-755,0,1767386532,15059.230113539998,81.28556190000381,50709.37752984001 2026-01-02,20:42:14.000,2,11119284,-795,0,1767386533,15059.243586160002,81.19392321000487,50709.426439680006 2026-01-02,20:42:15.000,2,11119279,-795,0,1767386534,15059.250322469998,81.13048104000336,50709.34259424 2026-01-02,20:42:16.000,2,11119264,-795,0,1767386535,15059.250322469998,81.08113713000057,50709.34958136001 2026-01-02,20:42:17.000,2,11119259,-795,0,1767386536,15059.284004019988,80.99654757000098,50709.37054272 2026-01-02,20:42:18.000,2,11119270,-795,0,1767386537,15059.317685569993,80.97540018000291,50709.41945256001 2026-01-02,20:42:19.000,2,11119282,-795,0,1767386538,15059.378312359993,80.89785975000268,50709.34958136001 2026-01-02,20:42:20.000,2,11119271,-795,0,1767386539,15059.418730219993,80.85556496999925,50709.37752984001 2026-01-02,20:42:21.000,2,11119289,-795,0,1767386540,15059.411993909998,80.79917193000438,50709.31464576 2026-01-02,20:42:22.000,2,11119239,-795,0,1767386541,15059.459148079994,80.77097540999966,50709.3635556 2026-01-02,20:42:23.000,2,11119272,-795,0,1767386542,15059.459148079994,80.72868063000351,50709.2936844 2026-01-02,20:42:24.000,2,11119274,-675,0,1767386543,15059.499565939994,80.69343497999944,50709.2936844 2026-01-02,20:42:25.000,2,11119240,-795,0,1767386544,15059.465884389989,80.61589454999921,50709.37752984001 2026-01-02,20:42:26.000,2,11119263,-795,0,1767386545,15059.486093319989,80.52425586000027,50709.32163288 2026-01-02,20:42:27.000,2,11119298,-795,0,1767386546,15059.499565939994,80.48196108000411,50709.3635556 2026-01-02,20:42:28.000,2,11119285,-795,0,1767386547,15059.513038559999,80.38327325999853,50709.41945256001 2026-01-02,20:42:29.000,2,11119248,-795,0,1767386548,15059.459148079994,80.3198310900043,50709.44740104001 2026-01-02,20:42:30.000,2,11119293,-795,0,1767386549,15059.459148079994,80.24933979000343,50709.38451696 2026-01-02,20:42:31.000,2,11119237,-795,0,1767386550,15059.465884389989,80.15770110000449,50709.39150408 2026-01-02,20:42:32.000,2,11119274,-795,0,1767386551,15059.438939149994,80.1083571900017,50709.454388160004 2026-01-02,20:42:33.000,2,11119295,-795,0,1767386552,15059.405257599989,79.98147284999868,50709.48932376 2026-01-02,20:42:34.000,2,11119265,-795,0,1767386553,15059.378312359993,79.91803068000445,50709.56618208001 2026-01-02,20:42:35.000,2,11119308,-795,0,1767386554,15059.344630809988,79.81934285999887,50709.68496312001 2026-01-02,20:42:36.000,2,11119293,-795,0,1767386555,15059.371576049998,79.72770416999992,50709.691950240005 2026-01-02,20:42:37.000,2,11119254,-795,0,1767386556,15059.297476639993,79.64311461000034,50709.70592448 2026-01-02,20:42:38.000,2,11119273,-795,0,1767386557,15059.257058779993,79.55852505000075,50709.72688584 2026-01-02,20:42:39.000,2,11119249,-795,0,1767386558,15059.257058779993,79.45983723000245,50709.789769920004 2026-01-02,20:42:40.000,2,11119257,-795,0,1767386559,15059.182959370002,79.39639506000094,50709.80374416001 2026-01-02,20:42:41.000,2,11119297,-795,0,1767386560,15059.230113539998,79.304756370002,50709.789769920004 2026-01-02,20:42:42.000,2,11119239,-795,0,1767386561,15059.176223059992,79.21311768000305,50709.79675704 2026-01-02,20:42:43.000,2,11119270,-795,0,1767386562,15059.162750440002,79.11442986000475,50709.87361536 2026-01-02,20:42:44.000,2,11119253,-795,0,1767386563,15059.169486749997,79.04393856000388,50709.810731280006 2026-01-02,20:42:45.000,2,11119266,-795,0,1767386564,15059.149277819997,78.93820160999894,50709.89457672 2026-01-02,20:42:46.000,2,11119302,-795,0,1767386565,15059.095387339992,78.82541553000192,50709.89457672 2026-01-02,20:42:47.000,2,11119308,-795,0,1767386566,15059.075178409992,78.74787510000169,50709.85265400001 2026-01-02,20:42:48.000,2,11119269,-795,0,1767386567,15059.102123650002,78.65623641000275,50709.85265400001 2026-01-02,20:42:49.000,2,11119322,-795,0,1767386568,15059.061705790002,78.55754859000444,50709.8177184 2026-01-02,20:42:50.000,2,11119286,-795,0,1767386569,15058.994342689992,78.41656599000271,50709.929512320006 2026-01-02,20:42:51.000,2,11119331,-795,0,1767386570,15058.980870070001,78.34607469000184,50709.93649944 2026-01-02,20:42:52.000,2,11119267,-795,0,1767386571,15058.953924829992,78.2896816499997,50709.908550960005 2026-01-02,20:42:53.000,2,11119290,-795,0,1767386572,15058.920243280001,78.19804296000075,50709.91553808 2026-01-02,20:42:54.000,2,11119321,-795,0,1767386573,15058.879825420001,78.07820775000437,50709.93649944 2026-01-02,20:42:55.000,2,11119258,-795,0,1767386574,15058.873089109991,77.98656905999815,50709.9923964 2026-01-02,20:42:56.000,2,11119296,-795,0,1767386575,15058.879825420001,77.93017602000327,50709.91553808 2026-01-02,20:42:57.000,2,11119286,-795,0,1767386576,15058.83940756,77.80329168000026,50709.88060248001 2026-01-02,20:42:58.000,2,11119331,-795,0,1767386577,15058.832671249991,77.73280037999939,50709.88060248001 2026-01-02,20:42:59.000,2,11119318,-795,0,1767386578,15058.873089109991,77.66230907999852,50709.92252520001 2026-01-02,20:43:00.000,2,11119264,-795,0,1767386579,15058.926979589996,77.63411256000109,50709.97143504001 2026-01-02,20:43:01.000,2,11119316,-795,0,1767386580,15058.967397449996,77.55657213000086,50709.957460800004 2026-01-02,20:43:02.000,2,11119321,-795,0,1767386581,15058.994342689992,77.50017908999871,50709.929512320006 2026-01-02,20:43:03.000,2,11119295,-795,0,1767386582,15059.001079000001,77.45788431000256,50709.99938352001 2026-01-02,20:43:04.000,2,11119288,-795,0,1767386583,15059.034760549992,77.40854039999977,50709.957460800004 2026-01-02,20:43:05.000,2,11119320,-795,0,1767386584,15059.034760549992,77.38739301000169,50710.027332000005 2026-01-02,20:43:06.000,2,11119314,-795,0,1767386585,15059.068442099997,77.3380490999989,50710.03431912 2026-01-02,20:43:07.000,2,11119265,-795,0,1767386586,15059.095387339992,77.26755779999803,50710.076241840005 2026-01-02,20:43:08.000,2,11119283,-795,0,1767386587,15059.115596269992,77.23231215000123,50710.125151680004 2026-01-02,20:43:09.000,2,11119313,-795,0,1767386588,15059.162750440002,77.21821389000252,50710.05528048 2026-01-02,20:43:10.000,2,11119313,-795,0,1767386589,15059.156014129992,77.17591910999909,50710.1321388 2026-01-02,20:43:11.000,2,11119257,-715,0,1767386590,15059.176223059992,77.11247694000485,50710.09021608001 2026-01-02,20:43:12.000,2,11119300,-795,0,1767386591,15059.209904609997,77.06313303000206,50710.03431912 2026-01-02,20:43:13.000,2,11119314,-795,0,1767386592,15059.142541510002,76.97854347000248,50710.097203200006 2026-01-02,20:43:14.000,2,11119303,-795,0,1767386593,15059.162750440002,76.92919955999969,50710.125151680004 2026-01-02,20:43:15.000,2,11119272,-795,0,1767386594,15059.216640919993,76.85165912999946,50710.097203200006 2026-01-02,20:43:16.000,2,11119280,-795,0,1767386595,15059.243586160002,76.80231522000395,50710.09021608001 2026-01-02,20:43:17.000,2,11119326,-795,0,1767386596,15059.216640919993,76.70362739999837,50710.15310016 2026-01-02,20:43:18.000,2,11119312,-795,0,1767386597,15059.223377230002,76.61903783999878,50710.027332000005 2026-01-02,20:43:19.000,2,11119292,-795,0,1767386598,15059.216640919993,76.48510437000368,50710.027332000005 2026-01-02,20:43:20.000,2,11119298,-795,0,1767386599,15059.209904609997,76.44280959000025,50709.978422160006 2026-01-02,20:43:21.000,2,11119295,-755,0,1767386600,15059.257058779993,76.33002351000323,50710.05528048 2026-01-02,20:43:22.000,2,11119306,-795,0,1767386601,15059.236849849993,76.252483080003,50709.957460800004 2026-01-02,20:43:23.000,2,11119256,-795,0,1767386602,15059.304212949988,76.17494265000278,50709.98540928 2026-01-02,20:43:24.000,2,11119283,-795,0,1767386603,15059.331158189998,76.09740222000255,50710.00637064 2026-01-02,20:43:25.000,2,11119323,-795,0,1767386604,15059.331158189998,76.03396005000104,50709.98540928 2026-01-02,20:43:26.000,2,11119352,-795,0,1767386605,15059.317685569993,75.98461613999825,50709.97143504001 2026-01-02,20:43:27.000,2,11119280,-795,0,1767386606,15059.358103429993,75.96346875000017,50710.027332000005 2026-01-02,20:43:28.000,2,11119268,-795,0,1767386607,15059.358103429993,75.96346875000017,50709.957460800004 2026-01-02,20:43:29.000,2,11119288,-795,0,1767386608,15059.331158189998,75.92117397000402,50709.96444792 2026-01-02,20:43:30.000,2,11119326,-795,0,1767386609,15059.364839739988,75.91412484000466,50709.978422160006 2026-01-02,20:43:31.000,2,11119328,-795,0,1767386610,15059.452411769998,75.87183006000123,50709.8875896 2026-01-02,20:43:32.000,2,11119286,-795,0,1767386611,15059.492829629999,75.87887919000059,50709.88060248001 2026-01-02,20:43:33.000,2,11119327,-795,0,1767386612,15059.593874279999,75.83658441000443,50709.929512320006 2026-01-02,20:43:34.000,2,11119303,-795,0,1767386613,15059.69491893,75.794289630001,50709.85265400001 2026-01-02,20:43:35.000,2,11119271,-795,0,1767386614,15059.762282029995,75.794289630001,50709.85265400001 2026-01-02,20:43:36.000,2,11119293,-795,0,1767386615,15059.822908819995,75.7308474599995,50709.789769920004 2026-01-02,20:43:37.000,2,11119332,-795,0,1767386616,15059.81617251,75.70265094000206,50709.77579568 2026-01-02,20:43:38.000,2,11119327,-795,0,1767386617,15059.863326679995,75.66740528999799,50709.76880856 2026-01-02,20:43:39.000,2,11119291,-795,0,1767386618,15059.944162399996,75.64625789999991,50709.80374416001 2026-01-02,20:43:40.000,2,11119273,-795,0,1767386619,15060.065415979996,75.61101225000311,50709.789769920004 2026-01-02,20:43:41.000,2,11119278,-795,0,1767386620,15060.03847074,75.56166834000032,50709.80374416001 2026-01-02,20:43:42.000,2,11119307,-795,0,1767386621,15060.099097530001,75.51232443000481,50709.83867976 2026-01-02,20:43:43.000,2,11119331,-795,0,1767386622,15060.139515390001,75.43478400000458,50709.859641120005 2026-01-02,20:43:44.000,2,11119285,-795,0,1767386623,15060.173196939992,75.39953835000051,50709.82470552 2026-01-02,20:43:45.000,2,11119316,-795,0,1767386624,15060.213614799992,75.34314530999836,50709.83169264001 2026-01-02,20:43:46.000,2,11119308,-795,0,1767386625,15060.240560040002,75.32199792000029,50709.92252520001 2026-01-02,20:43:47.000,2,11119265,-795,0,1767386626,15060.267505279997,75.30085053000221,50709.88060248001 2026-01-02,20:43:48.000,2,11119296,-795,0,1767386627,15060.321395760002,75.30085053000221,50709.8875896 2026-01-02,20:43:49.000,2,11119284,-795,0,1767386628,15060.328132069997,75.25855574999878,50709.86662824 2026-01-02,20:43:50.000,2,11119281,-795,0,1767386629,15060.307923139997,75.24445749000006,50709.89457672 2026-01-02,20:43:51.000,2,11119236,-795,0,1767386630,15060.314659449992,75.22331010000198,50709.88060248001 2026-01-02,20:43:52.000,2,11119268,-795,0,1767386631,15060.307923139997,75.22331010000198,50709.908550960005 2026-01-02,20:43:53.000,2,11119263,-795,0,1767386632,15060.375286239992,75.21626097000262,50709.8177184 2026-01-02,20:43:54.000,2,11119266,-795,0,1767386633,15060.442649340002,75.19511358000454,50709.79675704 2026-01-02,20:43:55.000,2,11119269,-795,0,1767386634,15060.476330889993,75.16691705999983,50709.76880856 2026-01-02,20:43:56.000,2,11119255,-795,0,1767386635,15060.590848159998,75.15281880000111,50709.78278280001 2026-01-02,20:43:57.000,2,11119241,-795,0,1767386636,15060.638002329993,75.1387205400024,50709.78278280001 2026-01-02,20:43:58.000,2,11119301,-795,0,1767386637,15060.712101739999,75.13167141000304,50709.87361536 2026-01-02,20:43:59.000,2,11119298,-795,0,1767386638,15060.698629119994,75.10347488999832,50709.85265400001 2026-01-02,20:44:00.000,2,11119295,-795,0,1767386639,15060.691892809999,75.0893766299996,50709.810731280006 2026-01-02,20:44:01.000,2,11119299,-795,0,1767386640,15060.664947569989,74.9906888100013,50709.78278280001 2026-01-02,20:44:02.000,2,11119278,-795,0,1767386641,15060.732310669999,75.00478707000002,50709.82470552 2026-01-02,20:44:03.000,2,11119286,-795,0,1767386642,15060.772728529999,74.98363968000194,50709.761821440006 2026-01-02,20:44:04.000,2,11119265,-795,0,1767386643,15060.80641007999,74.93429576999915,50709.71291160001 2026-01-02,20:44:05.000,2,11119291,-795,0,1767386644,15060.819882699994,74.82150969000213,50709.7478472 2026-01-02,20:44:06.000,2,11119264,-795,0,1767386645,15060.78620114999,74.82150969000213,50709.761821440006 2026-01-02,20:44:07.000,2,11119319,-795,0,1767386646,15060.80641007999,74.76511664999998,50709.761821440006 2026-01-02,20:44:08.000,2,11119278,-795,0,1767386647,15060.87377318,74.70167447999847,50709.789769920004 2026-01-02,20:44:09.000,2,11119299,-795,0,1767386648,15060.900718419995,74.65937970000232,50709.810731280006 2026-01-02,20:44:10.000,2,11119288,-795,0,1767386649,15060.93439997,74.61003578999953,50709.789769920004 2026-01-02,20:44:11.000,2,11119302,-795,0,1767386650,15060.94787258999,74.63823231000424,50709.94348656 2026-01-02,20:44:12.000,2,11119294,-795,0,1767386651,15060.9546089,74.60298666000017,50709.93649944 2026-01-02,20:44:13.000,2,11119322,-795,0,1767386652,15060.961345209995,74.57479014000273,50709.98540928 2026-01-02,20:44:14.000,2,11119297,-795,0,1767386653,15060.981554139995,74.57479014000273,50709.96444792 2026-01-02,20:44:15.000,2,11119296,-795,0,1767386654,15061.021971999995,74.58183927000209,50709.978422160006 2026-01-02,20:44:16.000,2,11119298,-795,0,1767386655,15061.01523569,74.61003578999953,50709.99938352001 2026-01-02,20:44:17.000,2,11119301,-795,0,1767386656,15061.03544462,74.6452814400036,50710.03431912 2026-01-02,20:44:18.000,2,11119321,-795,0,1767386657,15061.11628034,74.70872360999783,50710.0622676 2026-01-02,20:44:19.000,2,11119318,-795,0,1767386658,15061.1566982,74.7933131700047,50710.1321388 2026-01-02,20:44:20.000,2,11119319,-795,0,1767386659,15061.163434509996,74.86380446999829,50710.15310016 2026-01-02,20:44:21.000,2,11119320,-795,0,1767386660,15061.224061299996,74.91314838000108,50710.06925472001 2026-01-02,20:44:22.000,2,11119328,-795,0,1767386661,15061.224061299996,74.9554431600045,50710.146113040006 2026-01-02,20:44:23.000,2,11119329,-795,0,1767386662,15061.27795178,74.99773794000066,50710.17406152 2026-01-02,20:44:24.000,2,11119310,-795,0,1767386663,15061.304897019996,75.05413098000281,50710.13912592001 2026-01-02,20:44:25.000,2,11119290,-795,0,1767386664,15061.325105949996,75.12462228000368,50710.20899712 2026-01-02,20:44:26.000,2,11119320,-795,0,1767386665,15061.385732739996,75.17396618999919,50710.17406152 2026-01-02,20:44:27.000,2,11119299,-795,0,1767386666,15061.426150599997,75.15986793000047,50710.18803576001 2026-01-02,20:44:28.000,2,11119324,-755,0,1767386667,15061.432886909992,75.18101531999855,50710.22297136 2026-01-02,20:44:29.000,2,11119284,-795,0,1767386668,15061.493513699992,75.16691705999983,50710.29982968 2026-01-02,20:44:30.000,2,11119304,-795,0,1767386669,15061.486777389997,75.12462228000368,50710.18803576001 2026-01-02,20:44:31.000,2,11119294,-795,0,1767386670,15061.520458940002,75.11757315000432,50710.18104864 2026-01-02,20:44:32.000,2,11119321,-795,0,1767386671,15061.560876800002,75.09642575999897,50710.22297136 2026-01-02,20:44:33.000,2,11119300,-795,0,1767386672,15061.513722629992,75.06118011000217,50710.22297136 2026-01-02,20:44:34.000,2,11119352,-795,0,1767386673,15061.466568459997,75.07527837000089,50710.313803920006 2026-01-02,20:44:35.000,2,11119324,-795,0,1767386674,15061.459832150002,75.06118011000217,50710.3417524 2026-01-02,20:44:36.000,2,11119377,-795,0,1767386675,15061.446359529997,74.97659055000258,50710.376688 2026-01-02,20:44:37.000,2,11119350,-795,0,1767386676,15061.405941669997,74.9554431600045,50710.4465592 2026-01-02,20:44:38.000,2,11119300,-795,0,1767386677,15061.385732739996,74.93429576999915,50710.39764936 2026-01-02,20:44:39.000,2,11119306,-755,0,1767386678,15061.352051189991,74.91314838000108,50710.50245616001 2026-01-02,20:44:40.000,2,11119335,-795,0,1767386679,15061.385732739996,74.89905012000236,50710.47450768001 2026-01-02,20:44:41.000,2,11119271,-795,0,1767386680,15061.345314879996,74.87790273000428,50710.481494800006 2026-01-02,20:44:42.000,2,11119289,-795,0,1767386681,15061.345314879996,74.89905012000236,50710.56534024 2026-01-02,20:44:43.000,2,11119340,-795,0,1767386682,15061.331842259991,74.87790273000428,50710.579314480005 2026-01-02,20:44:44.000,2,11119313,-795,0,1767386683,15061.325105949996,74.88495186000364,50710.55136600001 2026-01-02,20:44:45.000,2,11119336,-795,0,1767386684,15061.352051189991,74.91314838000108,50710.61425008 2026-01-02,20:44:46.000,2,11119314,-795,0,1767386685,15061.392469049992,74.9554431600045,50710.600275840006 2026-01-02,20:44:47.000,2,11119315,-795,0,1767386686,15061.352051189991,74.98363968000194,50710.60726296 2026-01-02,20:44:48.000,2,11119312,-795,0,1767386687,15061.358787500001,74.97659055000258,50710.62123720001 2026-01-02,20:44:49.000,2,11119228,-795,0,1767386688,15061.378996430001,75.04708185000345,50710.71206976 2026-01-02,20:44:50.000,2,11119334,-795,0,1767386689,15061.439623220002,75.05413098000281,50710.747005360005 2026-01-02,20:44:51.000,2,11119310,-795,0,1767386690,15061.473304769992,75.09642575999897,50710.795915200004 2026-01-02,20:44:52.000,2,11119286,-795,0,1767386691,15061.500250010002,75.07527837000089,50710.80290232 2026-01-02,20:44:53.000,2,11119287,-795,0,1767386692,15061.520458940002,75.06822924000153,50710.8308508 2026-01-02,20:44:54.000,2,11119308,-795,0,1767386693,15061.581085730002,75.1387205400024,50710.900722 2026-01-02,20:44:55.000,2,11119323,-795,0,1767386694,15061.614767279993,75.09642575999897,50710.984567440006 2026-01-02,20:44:56.000,2,11119315,-795,0,1767386695,15061.628239899997,75.10347488999832,50710.99854168 2026-01-02,20:44:57.000,2,11119306,-795,0,1767386696,15061.608030969997,75.0893766299996,50711.033477280005 2026-01-02,20:44:58.000,2,11119319,-795,0,1767386697,15061.601294660002,75.0259344599981,50711.1103356 2026-01-02,20:44:59.000,2,11119314,-795,0,1767386698,15061.587822039997,74.99773794000066,50711.07540000001 2026-01-02,20:45:00.000,2,11119311,-795,0,1767386699,15061.520458940002,74.9554431600045,50711.10334848001 2026-01-02,20:45:01.000,2,11119273,-795,0,1767386700,15061.500250010002,74.97659055000258,50711.152258320006 2026-01-02,20:45:02.000,2,11119324,-795,0,1767386701,15061.500250010002,74.94839402999787,50711.152258320006 2026-01-02,20:45:03.000,2,11119310,-795,0,1767386702,15061.500250010002,74.93429576999915,50711.152258320006 2026-01-02,20:45:04.000,2,11119329,-795,0,1767386703,15061.466568459997,74.94134489999851,50711.24309088001 2026-01-02,20:45:05.000,2,11119325,-795,0,1767386704,15061.439623220002,74.892000990003,50711.24309088001 2026-01-02,20:45:06.000,2,11119320,-795,0,1767386705,15061.392469049992,74.892000990003,50711.319949200006 2026-01-02,20:45:07.000,2,11119319,-795,0,1767386706,15061.378996430001,74.88495186000364,50711.319949200006 2026-01-02,20:45:08.000,2,11119304,-795,0,1767386707,15061.325105949996,74.90609925000172,50711.36187192001 2026-01-02,20:45:09.000,2,11119327,-795,0,1767386708,15061.352051189991,74.93429576999915,50711.40379464 2026-01-02,20:45:10.000,2,11119327,-795,0,1767386709,15061.325105949996,74.94134489999851,50711.487640080006 2026-01-02,20:45:11.000,2,11119330,-795,0,1767386710,15061.331842259991,74.96249229000387,50711.45969160001 2026-01-02,20:45:12.000,2,11119289,-795,0,1767386711,15061.446359529997,74.96954142000322,50711.50161432 2026-01-02,20:45:13.000,2,11119285,-795,0,1767386712,15061.453095839992,74.93429576999915,50711.54353704 2026-01-02,20:45:14.000,2,11119285,-795,0,1767386713,15061.439623220002,74.89905012000236,50711.48065296001 2026-01-02,20:45:15.000,2,11119302,-795,0,1767386714,15061.399205360001,74.892000990003,50711.43873024001 2026-01-02,20:45:16.000,2,11119301,-795,0,1767386715,15061.412677979992,74.82855882000149,50711.48065296001 2026-01-02,20:45:17.000,2,11119297,-795,0,1767386716,15061.399205360001,74.77216577999934,50711.48065296001 2026-01-02,20:45:18.000,2,11119293,-795,0,1767386717,15061.426150599997,74.72282187000383,50711.5644984 2026-01-02,20:45:19.000,2,11119287,-795,0,1767386718,15061.439623220002,74.69462534999911,50711.59244688 2026-01-02,20:45:20.000,2,11119320,-795,0,1767386719,15061.378996430001,74.63823231000424,50711.57847264001 2026-01-02,20:45:21.000,2,11119322,-795,0,1767386720,15061.385732739996,74.58183927000209,50711.62738248001 2026-01-02,20:45:22.000,2,11119309,-795,0,1767386721,15061.385732739996,74.4972497100025,50711.634369600004 2026-01-02,20:45:23.000,2,11119297,-795,0,1767386722,15061.345314879996,74.37036536999949,50711.62738248001 2026-01-02,20:45:24.000,2,11119293,-795,0,1767386723,15061.264479159996,74.3351197200027,50711.59244688 2026-01-02,20:45:25.000,2,11119294,-795,0,1767386724,15061.23753392,74.25757929000247,50711.634369600004 2026-01-02,20:45:26.000,2,11119359,-795,0,1767386725,15061.17690713,74.19413712000096,50711.62738248001 2026-01-02,20:45:27.000,2,11119311,-795,0,1767386726,15061.14996188999,74.1870879900016,50711.57847264001 2026-01-02,20:45:28.000,2,11119323,-795,0,1767386727,15061.082598789995,74.15889147000416,50711.62738248001 2026-01-02,20:45:29.000,2,11119338,-795,0,1767386728,15060.99502676,74.17298973000288,50711.61340824 2026-01-02,20:45:30.000,2,11119306,-795,0,1767386729,15060.98829044999,74.16594060000352,50711.655330960006 2026-01-02,20:45:31.000,2,11119277,-795,0,1767386730,15060.961345209995,74.12364582000009,50711.585459760005 2026-01-02,20:45:32.000,2,11119311,-795,0,1767386731,15060.98829044999,74.11659669000073,50711.599433999996 2026-01-02,20:45:33.000,2,11119321,-795,0,1767386732,15060.99502676,74.14479320999817,50711.62738248001 2026-01-02,20:45:34.000,2,11119284,-795,0,1767386733,15061.001763069995,74.10954756000137,50711.66231808 2026-01-02,20:45:35.000,2,11119287,-795,0,1767386734,15060.98829044999,74.13774407999881,50711.585459760005 2026-01-02,20:45:36.000,2,11119306,-795,0,1767386735,15060.99502676,74.10249843000202,50711.60642112001 2026-01-02,20:45:37.000,2,11119292,-795,0,1767386736,15061.082598789995,74.08135104000394,50711.634369600004 2026-01-02,20:45:38.000,2,11119325,-795,0,1767386737,15061.102807719995,74.06725277999794,50711.64135672 2026-01-02,20:45:39.000,2,11119295,-795,0,1767386738,15061.08933509999,73.99676148000435,50711.62039536 2026-01-02,20:45:40.000,2,11119294,-795,0,1767386739,15061.09607141,73.91922105000413,50711.55751128001 2026-01-02,20:45:41.000,2,11119249,-795,0,1767386740,15061.082598789995,73.83463149000454,50711.57847264001 2026-01-02,20:45:42.000,2,11119278,-795,0,1767386741,15061.07586248,73.70069802000216,50711.536549920005 2026-01-02,20:45:43.000,2,11119271,-795,0,1767386742,15061.082598789995,73.66545236999809,50711.5644984 2026-01-02,20:45:44.000,2,11119284,-795,0,1767386743,15061.062389859995,73.61610846000258,50711.599433999996 2026-01-02,20:45:45.000,2,11119279,-795,0,1767386744,15061.00849937999,73.531518900003,50711.634369600004 2026-01-02,20:45:46.000,2,11119318,-795,0,1767386745,15060.99502676,73.50332237999828,50711.62738248001 2026-01-02,20:45:47.000,2,11119231,-795,0,1767386746,15060.94787258999,73.4821749900002,50711.634369600004 2026-01-02,20:45:48.000,2,11119264,-795,0,1767386747,15060.97481783,73.43988021000405,50711.62039536 2026-01-02,20:45:49.000,2,11119296,-795,0,1767386748,15060.981554139995,73.41168368999934,50711.60642112001 2026-01-02,20:45:50.000,2,11119324,-795,0,1767386749,15060.9546089,73.4187328199987,50711.599433999996 2026-01-02,20:45:51.000,2,11119307,-795,0,1767386750,15060.96808151999,73.39053630000126,50711.466678720004 2026-01-02,20:45:52.000,2,11119281,-795,0,1767386751,15061.021971999995,73.45397847000277,50711.48065296001 2026-01-02,20:45:53.000,2,11119294,-795,0,1767386752,15061.042180929995,73.46102760000213,50711.57148552 2026-01-02,20:45:54.000,2,11119324,-795,0,1767386753,15061.03544462,73.43283108000469,50711.48065296001 2026-01-02,20:45:55.000,2,11119305,-795,0,1767386754,15061.123016649995,73.4187328199987,50711.536549920005 2026-01-02,20:45:56.000,2,11119276,-795,0,1767386755,15061.21732499,73.46102760000213,50711.50161432 2026-01-02,20:45:57.000,2,11119307,-795,0,1767386756,15061.271215469991,73.4187328199987,50711.50860144001 2026-01-02,20:45:58.000,2,11119339,-795,0,1767386757,15061.304897019996,73.41168368999934,50711.52257568 2026-01-02,20:45:59.000,2,11119279,-795,0,1767386758,15061.352051189991,73.3834871700019,50711.536549920005 2026-01-02,20:46:00.000,2,11119362,-795,0,1767386759,15061.352051189991,73.27775022000424,50711.585459760005 2026-01-02,20:46:01.000,2,11119315,-795,0,1767386760,15061.399205360001,73.17906239999866,50711.57148552 2026-01-02,20:46:02.000,2,11119287,-795,0,1767386761,15061.426150599997,73.11562023000442,50711.51558856 2026-01-02,20:46:03.000,2,11119320,-795,0,1767386762,15061.473304769992,72.98873589000141,50711.585459760005 2026-01-02,20:46:04.000,2,11119332,-795,0,1767386763,15061.473304769992,72.8900480700031,50711.57847264001 2026-01-02,20:46:05.000,2,11119304,-795,0,1767386764,15061.480041080002,72.85480241999903,50711.51558856 2026-01-02,20:46:06.000,2,11119280,-795,0,1767386765,15061.540667870002,72.81955677000224,50711.50860144001 2026-01-02,20:46:07.000,2,11119330,-795,0,1767386766,15061.527195249997,72.78431111999816,50711.52257568 2026-01-02,20:46:08.000,2,11119316,-795,0,1767386767,15061.567613109997,72.74201634000201,50711.50860144001 2026-01-02,20:46:09.000,2,11119323,-795,0,1767386768,15061.547404179997,72.72791808000329,50711.487640080006 2026-01-02,20:46:10.000,2,11119289,-795,0,1767386769,15061.520458940002,72.74906547000137,50711.55751128001 2026-01-02,20:46:11.000,2,11119309,-795,0,1767386770,15061.540667870002,72.72791808000329,50711.55052416 2026-01-02,20:46:12.000,2,11119323,-795,0,1767386771,15061.554140489992,72.77021285999945,50711.52257568 2026-01-02,20:46:13.000,2,11119303,-795,0,1767386772,15061.560876800002,72.79840938000416,50711.45270448 2026-01-02,20:46:14.000,2,11119346,-795,0,1767386773,15061.628239899997,72.85480241999903,50711.43873024001 2026-01-02,20:46:15.000,2,11119337,-795,0,1767386774,15061.648448829998,72.9252937199999,50711.52956280001 2026-01-02,20:46:16.000,2,11119347,-795,0,1767386775,15061.668657759998,72.99578502000077,50711.43873024001 2026-01-02,20:46:17.000,2,11119338,-795,0,1767386776,15061.655185139993,73.0239815399982,50711.45270448 2026-01-02,20:46:18.000,2,11119303,-795,0,1767386777,15061.742757169988,73.03103067000484,50711.466678720004 2026-01-02,20:46:19.000,2,11119341,-795,0,1767386778,15061.749493479998,73.05922719000228,50711.45270448 2026-01-02,20:46:20.000,2,11119313,-795,0,1767386779,15061.816856579993,73.05922719000228,50711.43873024001 2026-01-02,20:46:21.000,2,11119306,-795,0,1767386780,15061.843801819989,73.01693240999884,50711.40379464 2026-01-02,20:46:22.000,2,11119305,-795,0,1767386781,15061.850538129998,72.98168676000205,50711.466678720004 2026-01-02,20:46:23.000,2,11119323,-795,0,1767386782,15061.789911339998,72.93234284999926,50711.417768880005 2026-01-02,20:46:24.000,2,11119336,-795,0,1767386783,15061.756229789993,72.87594981000439,50711.47366584 2026-01-02,20:46:25.000,2,11119305,-795,0,1767386784,15061.715811929993,72.7913602500048,50711.50161432 2026-01-02,20:46:26.000,2,11119297,-795,0,1767386785,15061.709075619998,72.68562329999986,50711.41078176001 2026-01-02,20:46:27.000,2,11119302,-795,0,1767386786,15061.614767279993,72.615131999999,50711.417768880005 2026-01-02,20:46:28.000,2,11119284,-795,0,1767386787,15061.621503590002,72.52349331000005,50711.45969160001 2026-01-02,20:46:29.000,2,11119340,-795,0,1767386788,15061.540667870002,72.4811985300039,50711.51558856 2026-01-02,20:46:30.000,2,11119307,-795,0,1767386789,15061.513722629992,72.43890375000046,50711.43174312001 2026-01-02,20:46:31.000,2,11119297,-795,0,1767386790,15061.533931559992,72.46005113999854,50711.38982040001 2026-01-02,20:46:32.000,2,11119315,-795,0,1767386791,15061.560876800002,72.41070723000303,50711.43174312001 2026-01-02,20:46:33.000,2,11119293,-795,0,1767386792,15061.567613109997,72.47414940000453,50711.424756 2026-01-02,20:46:34.000,2,11119310,-795,0,1767386793,15061.628239899997,72.53759156999877,50711.43174312001 2026-01-02,20:46:35.000,2,11119290,-795,0,1767386794,15061.729284549998,72.54464069999813,50711.41078176001 2026-01-02,20:46:36.000,2,11119276,-795,0,1767386795,15061.857274439993,72.615131999999,50711.37584616 2026-01-02,20:46:37.000,2,11119299,-795,0,1767386796,15061.917901229994,72.62218112999835,50711.368859040005 2026-01-02,20:46:38.000,2,11119274,-795,0,1767386797,15061.971791709999,72.66447591000178,50711.34091056001 2026-01-02,20:46:39.000,2,11119320,-795,0,1767386798,15062.05262743,72.67152504000114,50711.33392344 2026-01-02,20:46:40.000,2,11119273,-795,0,1767386799,15062.08630897999,72.72086895000393,50711.37584616 2026-01-02,20:46:41.000,2,11119258,-795,0,1767386800,15062.14693576999,72.75611460000073,50711.41078176001 2026-01-02,20:46:42.000,2,11119337,-795,0,1767386801,15062.11325422,72.77021285999945,50711.39680752 2026-01-02,20:46:43.000,2,11119287,-795,0,1767386802,15062.099781599994,72.6785741700005,50711.39680752 2026-01-02,20:46:44.000,2,11119253,-795,0,1767386803,15062.08630897999,72.615131999999,50711.424756 2026-01-02,20:46:45.000,2,11119265,-795,0,1767386804,15062.059363739994,72.53759156999877,50711.36187192001 2026-01-02,20:46:46.000,2,11119312,-795,0,1767386805,15061.971791709999,72.46005113999854,50711.32693632 2026-01-02,20:46:47.000,2,11119295,-795,0,1767386806,15061.978528019994,72.37546157999896,50711.319949200006 2026-01-02,20:46:48.000,2,11119298,-795,0,1767386807,15061.931373849999,72.24152811000386,50711.25706512 2026-01-02,20:46:49.000,2,11119281,-795,0,1767386808,15061.911164919999,72.19923333000042,50711.3548848 2026-01-02,20:46:50.000,2,11119324,-795,0,1767386809,15061.884219679989,72.17103681000299,50711.27802648 2026-01-02,20:46:51.000,2,11119315,-795,0,1767386810,15061.857274439993,72.1216929000002,50711.27103936001 2026-01-02,20:46:52.000,2,11119292,-795,0,1767386811,15061.816856579993,72.07234899000468,50711.298987840004 2026-01-02,20:46:53.000,2,11119269,-795,0,1767386812,15061.843801819989,72.07234899000468,50711.319949200006 2026-01-02,20:46:54.000,2,11119290,-795,0,1767386813,15061.864010749989,72.03005421000125,50711.37584616 2026-01-02,20:46:55.000,2,11119315,-795,0,1767386814,15061.938110159994,72.07234899000468,50711.33392344 2026-01-02,20:46:56.000,2,11119312,-795,0,1767386815,15061.965055399989,72.06529985999805,50711.36187192001 2026-01-02,20:46:57.000,2,11119340,-795,0,1767386816,15062.00547325999,72.03710334000061,50711.51558856 2026-01-02,20:46:58.000,2,11119306,-795,0,1767386817,15062.012209569999,72.06529985999805,50711.48065296001 2026-01-02,20:46:59.000,2,11119306,-795,0,1767386818,15062.032418499999,72.0230050800019,50711.45969160001 2026-01-02,20:47:00.000,2,11119302,-795,0,1767386819,15062.13346315,71.98775942999782,50711.38283328 2026-01-02,20:47:01.000,2,11119325,-795,0,1767386820,15062.200826249995,71.98071029999846,50711.38283328 2026-01-02,20:47:02.000,2,11119278,-795,0,1767386821,15062.241244109995,71.95251378000103,50711.38982040001 2026-01-02,20:47:03.000,2,11119313,-795,0,1767386822,15062.28839827999,71.94546465000167,50711.33392344 2026-01-02,20:47:04.000,2,11119297,-795,0,1767386823,15062.322079829995,71.93841552000231,50711.37584616 2026-01-02,20:47:05.000,2,11119301,-795,0,1767386824,15062.382706619996,71.98775942999782,50711.40379464 2026-01-02,20:47:06.000,2,11119331,-795,0,1767386825,15062.382706619996,72.00185769000382,50711.424756 2026-01-02,20:47:07.000,2,11119291,-795,0,1767386826,15062.40965185999,72.00890682000318,50711.40379464 2026-01-02,20:47:08.000,2,11119253,-795,0,1767386827,15062.429860789991,72.01595595000254,50711.43174312001 2026-01-02,20:47:09.000,2,11119317,-795,0,1767386828,15062.33555245,72.00185769000382,50711.45270448 2026-01-02,20:47:10.000,2,11119334,-795,0,1767386829,15062.342288759995,71.96661203999975,50711.45969160001 2026-01-02,20:47:11.000,2,11119323,-795,0,1767386830,15062.301870899995,71.98071029999846,50711.57148552 2026-01-02,20:47:12.000,2,11119290,-795,0,1767386831,15062.24798041999,71.95251378000103,50711.55751128001 2026-01-02,20:47:13.000,2,11119280,-795,0,1767386832,15062.27492566,71.91726813000423,50711.57148552 2026-01-02,20:47:14.000,2,11119272,-795,0,1767386833,15062.2345078,71.86087509000208,50711.69026656 2026-01-02,20:47:15.000,2,11119281,-795,0,1767386834,15062.261453039995,71.81858030999865,50711.78109912 2026-01-02,20:47:16.000,2,11119310,-795,0,1767386835,15062.26818934999,71.7762855300025,50711.79507336001 2026-01-02,20:47:17.000,2,11119306,-795,0,1767386836,15062.30860720999,71.79743292000057,50711.83000896 2026-01-02,20:47:18.000,2,11119281,-715,0,1767386837,15062.32881613999,71.75513814000442,50711.8090476 2026-01-02,20:47:19.000,2,11119336,-795,0,1767386838,15062.362497689996,71.71989249000035,50711.83699608 2026-01-02,20:47:20.000,2,11119290,-795,0,1767386839,15062.4365971,71.6282538000014,50711.767124879996 2026-01-02,20:47:21.000,2,11119292,-795,0,1767386840,15062.49722389,71.60005728000397,50711.72520216001 2026-01-02,20:47:22.000,2,11119273,-795,0,1767386841,15062.524169129996,71.52251685000374,50711.704240800005 2026-01-02,20:47:23.000,2,11119291,-795,0,1767386842,15062.564586989996,71.46612381000159,50711.67629232001 2026-01-02,20:47:24.000,2,11119333,-795,0,1767386843,15062.551114369991,71.37448512000265,50711.64135672 2026-01-02,20:47:25.000,2,11119316,-795,0,1767386844,15062.551114369991,71.29694469000242,50711.57847264001 2026-01-02,20:47:26.000,2,11119308,-795,0,1767386845,15062.537641750001,71.24055165000027,50711.55052416 2026-01-02,20:47:27.000,2,11119314,-795,0,1767386846,15062.524169129996,71.1700603499994,50711.599433999996 2026-01-02,20:47:28.000,2,11119304,-795,0,1767386847,15062.429860789991,71.11366731000453,50711.64834384001 2026-01-02,20:47:29.000,2,11119334,-795,0,1767386848,15062.38944292999,71.09956904999854,50711.6693052 2026-01-02,20:47:30.000,2,11119325,-795,0,1767386849,15062.281661969995,71.07842166000046,50711.62039536 2026-01-02,20:47:31.000,2,11119343,-795,0,1767386850,15062.27492566,71.07842166000046,50711.55751128001 2026-01-02,20:47:32.000,2,11119331,-795,0,1767386851,15062.28839827999,71.09956904999854,50711.59244688 2026-01-02,20:47:33.000,2,11119309,-795,0,1767386852,15062.35576138,71.1066181799979,50711.536549920005 2026-01-02,20:47:34.000,2,11119316,-795,0,1767386853,15062.37597031,71.17710947999876,50711.57847264001 2026-01-02,20:47:35.000,2,11119343,-795,0,1767386854,15062.510696509991,71.21235513000283,50711.61340824 2026-01-02,20:47:36.000,2,11119292,-795,0,1767386855,15062.625213779997,71.28989556000306,50711.57148552 2026-01-02,20:47:37.000,2,11119294,-715,0,1767386856,15062.759939980002,71.25464990999899,50711.62039536 2026-01-02,20:47:38.000,2,11119282,-795,0,1767386857,15062.840775700002,71.24055165000027,50711.52956280001 2026-01-02,20:47:39.000,2,11119291,-795,0,1767386858,15062.874457249993,71.20530600000347,50711.5644984 2026-01-02,20:47:40.000,2,11119296,-795,0,1767386859,15062.887929869998,71.12776557000325,50711.5644984 2026-01-02,20:47:41.000,2,11119283,-795,0,1767386860,15062.840775700002,70.9726847100028,50711.487640080006 2026-01-02,20:47:42.000,2,11119319,-795,0,1767386861,15062.739731050002,70.90219341000193,50711.54353704 2026-01-02,20:47:43.000,2,11119335,-795,0,1767386862,15062.685840569997,70.84580036999978,50711.50860144001 2026-01-02,20:47:44.000,2,11119274,-795,0,1767386863,15062.605004849996,70.7612108100002,50711.51558856 2026-01-02,20:47:45.000,2,11119221,-795,0,1767386864,15062.551114369991,70.75416168000083,50711.57148552 2026-01-02,20:47:46.000,2,11119326,-795,0,1767386865,15062.443333409996,70.7259651600034,50711.55751128001 2026-01-02,20:47:47.000,2,11119294,-795,0,1767386866,15062.443333409996,70.70481776999804,50711.66231808 2026-01-02,20:47:48.000,2,11119271,-795,0,1767386867,15062.40965185999,70.69776863999869,50711.62039536 2026-01-02,20:47:49.000,2,11119275,-795,0,1767386868,15062.37597031,70.71186690000468,50711.62039536 2026-01-02,20:47:50.000,2,11119295,-795,0,1767386869,15062.4365971,70.71891603000404,50711.61340824 2026-01-02,20:47:51.000,2,11119320,-795,0,1767386870,15062.517432820001,70.70481776999804,50711.61340824 2026-01-02,20:47:52.000,2,11119293,-795,0,1767386871,15062.591532229992,70.73301429000276,50711.52956280001 2026-01-02,20:47:53.000,2,11119316,-795,0,1767386872,15062.652159019992,70.75416168000083,50711.5644984 2026-01-02,20:47:54.000,2,11119251,-795,0,1767386873,15062.813830459992,70.78235819999827,50711.536549920005 2026-01-02,20:47:55.000,2,11119262,-795,0,1767386874,15062.914875109993,70.74711255000148,50711.52257568 2026-01-02,20:47:56.000,2,11119246,-795,0,1767386875,15063.036128689993,70.7612108100002,50711.59244688 2026-01-02,20:47:57.000,2,11119253,-795,0,1767386876,15063.049601309998,70.7259651600034,50711.57847264001 2026-01-02,20:47:58.000,2,11119268,-795,0,1767386877,15063.103491789989,70.70481776999804,50711.51558856 2026-01-02,20:47:59.000,2,11119268,-795,0,1767386878,15063.123700719989,70.64842473000317,50711.52257568 2026-01-02,20:48:00.000,2,11119250,-795,0,1767386879,15063.170854889999,70.6131790799991,50711.50161432 2026-01-02,20:48:01.000,2,11119276,-795,0,1767386880,15063.137173339994,70.55678604000423,50711.4946272 2026-01-02,20:48:02.000,2,11119294,-795,0,1767386881,15063.170854889999,70.5144912600008,50711.536549920005 2026-01-02,20:48:03.000,2,11119266,-795,0,1767386882,15063.130437029999,70.479245610004,50711.57847264001 2026-01-02,20:48:04.000,2,11119236,-795,0,1767386883,15063.123700719989,70.50039300000208,50711.55751128001 2026-01-02,20:48:05.000,2,11119279,-795,0,1767386884,15063.143909649989,70.52154039000015,50711.54353704 2026-01-02,20:48:06.000,2,11119282,-795,0,1767386885,15063.103491789989,70.52858951999951,50711.55052416 2026-01-02,20:48:07.000,2,11119268,-795,0,1767386886,15063.150645959999,70.57088430000294,50711.47366584 2026-01-02,20:48:08.000,2,11119244,-795,0,1767386887,15063.197800129994,70.64137560000381,50711.44571736 2026-01-02,20:48:09.000,2,11119278,-795,0,1767386888,15063.29210847,70.66252299000189,50711.38283328 2026-01-02,20:48:10.000,2,11119282,-795,0,1767386889,15063.39315312,70.75416168000083,50711.41078176001 2026-01-02,20:48:11.000,2,11119286,-795,0,1767386890,15063.45377991,70.81760385000234,50711.36187192001 2026-01-02,20:48:12.000,2,11119254,-795,0,1767386891,15063.59524242,70.83170211000106,50711.3548848 2026-01-02,20:48:13.000,2,11119275,-795,0,1767386892,15063.649132899991,70.8246529800017,50711.32693632 2026-01-02,20:48:14.000,2,11119256,-755,0,1767386893,15063.716496000001,70.7894073300049,50711.298987840004 2026-01-02,20:48:15.000,2,11119292,-795,0,1767386894,15063.67607814,70.78235819999827,50711.40379464 2026-01-02,20:48:16.000,2,11119300,-715,0,1767386895,15063.716496000001,70.7612108100002,50711.37584616 2026-01-02,20:48:17.000,2,11119285,-795,0,1767386896,15063.67607814,70.66252299000189,50711.38283328 2026-01-02,20:48:18.000,2,11119237,-795,0,1767386897,15063.61545135,70.59908082000038,50711.47366584 2026-01-02,20:48:19.000,2,11119232,-795,0,1767386898,15063.500934079995,70.5144912600008,50711.52956280001 2026-01-02,20:48:20.000,2,11119292,-795,0,1767386899,15063.43357098,70.465147349998,50711.599433999996 2026-01-02,20:48:21.000,2,11119210,-795,0,1767386900,15063.46725252999,70.3664595299997,50711.66231808 2026-01-02,20:48:22.000,2,11119267,-795,0,1767386901,15063.47398884,70.38055778999842,50711.599433999996 2026-01-02,20:48:23.000,2,11119257,-795,0,1767386902,15063.500934079995,70.3030173599982,50711.599433999996 2026-01-02,20:48:24.000,2,11119275,-795,0,1767386903,15063.57503349,70.25367345000268,50711.599433999996 2026-01-02,20:48:25.000,2,11119227,-795,0,1767386904,15063.649132899991,70.18318215000181,50711.536549920005 2026-01-02,20:48:26.000,2,11119275,-795,0,1767386905,15063.709759689991,70.14088736999838,50711.424756 2026-01-02,20:48:27.000,2,11119264,-795,0,1767386906,15063.884903749997,70.09859259000223,50711.424756 2026-01-02,20:48:28.000,2,11119256,-795,0,1767386907,15064.006157329997,70.0562978099988,50711.424756 2026-01-02,20:48:29.000,2,11119261,-795,0,1767386908,15064.154356149993,70.04924867999944,50711.34091056001 2026-01-02,20:48:30.000,2,11119250,-795,0,1767386909,15064.342972829989,70.04924867999944,50711.29200072001 2026-01-02,20:48:31.000,2,11119276,-795,0,1767386910,15064.44401747999,70.04924867999944,50711.2850136 2026-01-02,20:48:32.000,2,11119295,-795,0,1767386911,15064.53158951,70.0562978099988,50711.31296208001 2026-01-02,20:48:33.000,2,11119275,-795,0,1767386912,15064.5922163,70.021052160002,50711.24309088001 2026-01-02,20:48:34.000,2,11119261,-795,0,1767386913,15064.65284309,69.99990477000392,50711.298987840004 2026-01-02,20:48:35.000,2,11119294,-795,0,1767386914,15064.74715142999,70.0562978099988,50711.30597496 2026-01-02,20:48:36.000,2,11119270,-795,0,1767386915,15064.7943056,70.09859259000223,50711.298987840004 2026-01-02,20:48:37.000,2,11119337,-795,0,1767386916,15064.78756928999,70.10564172000159,50711.27802648 2026-01-02,20:48:38.000,2,11119266,-795,0,1767386917,15064.760624049995,70.13383823999902,50711.298987840004 2026-01-02,20:48:39.000,2,11119281,-795,0,1767386918,15064.80777821999,70.18318215000181,50711.32693632 2026-01-02,20:48:40.000,2,11119292,-795,0,1767386919,15064.801041909996,70.19023128000117,50711.319949200006 2026-01-02,20:48:41.000,2,11119293,-795,0,1767386920,15064.77409667,70.19728041000053,50711.368859040005 2026-01-02,20:48:42.000,2,11119273,-795,0,1767386921,15064.821250839996,70.20432953999989,50711.2850136 2026-01-02,20:48:43.000,2,11119270,-795,0,1767386922,15064.841459769996,70.22547692999797,50711.40379464 2026-01-02,20:48:44.000,2,11119333,-795,0,1767386923,15064.85493239,70.21842779999861,50711.45270448 2026-01-02,20:48:45.000,2,11119254,-795,0,1767386924,15064.868405009991,70.16203476000373,50711.36187192001 2026-01-02,20:48:46.000,2,11119300,-795,0,1767386925,15064.91555918,70.12678910999966,50711.40379464 2026-01-02,20:48:47.000,2,11119304,-795,0,1767386926,15064.955977040001,70.0562978099988,50711.37584616 2026-01-02,20:48:48.000,2,11119287,-795,0,1767386927,15064.962713349996,69.97170824999921,50711.38283328 2026-01-02,20:48:49.000,2,11119271,-795,0,1767386928,15064.996394900001,69.93646260000241,50711.47366584 2026-01-02,20:48:50.000,2,11119297,-795,0,1767386929,15065.009867519992,69.84482391000347,50711.48065296001 2026-01-02,20:48:51.000,2,11119284,-795,0,1767386930,15065.016603830001,69.75318522000453,50711.50161432 2026-01-02,20:48:52.000,2,11119323,-795,0,1767386931,15064.955977040001,69.69679218000238,50711.51558856 2026-01-02,20:48:53.000,2,11119288,-795,0,1767386932,15064.949240729991,69.6615465299983,50711.54353704 2026-01-02,20:48:54.000,2,11119313,-795,0,1767386933,15064.976185970001,69.62630088000151,50711.57847264001 2026-01-02,20:48:55.000,2,11119297,-795,0,1767386934,15064.976185970001,69.68269392000366,50711.62738248001 2026-01-02,20:48:56.000,2,11119320,-795,0,1767386935,15065.003131209996,69.70384131000174,50711.68327944 2026-01-02,20:48:57.000,2,11119304,-795,0,1767386936,15065.050285379992,69.72498869999981,50711.71122792 2026-01-02,20:48:58.000,2,11119284,-795,0,1767386937,15065.104175859997,69.73203782999917,50711.72520216001 2026-01-02,20:48:59.000,2,11119268,-795,0,1767386938,15065.171538959992,69.79548000000068,50711.71122792 2026-01-02,20:49:00.000,2,11119294,-795,0,1767386939,15065.245638369997,69.7743326100026,50711.69725368001 2026-01-02,20:49:01.000,2,11119299,-795,0,1767386940,15065.366891949998,69.80252913000004,50711.78109912 2026-01-02,20:49:02.000,2,11119331,-795,0,1767386941,15065.434255049993,69.80252913000004,50711.8789188 2026-01-02,20:49:03.000,2,11119321,-795,0,1767386942,15065.488145529998,69.73908695999853,50711.76013776 2026-01-02,20:49:04.000,2,11119318,-795,0,1767386943,15065.535299699994,69.68974305000302,50711.767124879996 2026-01-02,20:49:05.000,2,11119285,-795,0,1767386944,15065.508354459998,69.59810436000407,50711.871931680005 2026-01-02,20:49:06.000,2,11119322,-795,0,1767386945,15065.461200289988,69.53466219000256,50711.920841520005 2026-01-02,20:49:07.000,2,11119275,-795,0,1767386946,15065.447727669998,69.40072872000019,50711.94879 2026-01-02,20:49:08.000,2,11119290,-795,0,1767386947,15065.393837189993,69.26679524999781,50711.934815759996 2026-01-02,20:49:09.000,2,11119240,-795,0,1767386948,15065.292792539993,69.13286178000271,50712.01167408001 2026-01-02,20:49:10.000,2,11119294,-715,0,1767386949,15065.198484200002,68.98483005000162,50712.15141648001 2026-01-02,20:49:11.000,2,11119333,-795,0,1767386950,15065.110912169992,68.8720439700046,50712.17237784 2026-01-02,20:49:12.000,2,11119284,-795,0,1767386951,15064.996394900001,68.75220876000094,50712.21430056 2026-01-02,20:49:13.000,2,11119264,-795,0,1767386952,15064.888613939991,68.68876658999943,50712.305133120004 2026-01-02,20:49:14.000,2,11119287,-795,0,1767386953,15064.82798714999,68.63942268000392,50712.43090128 2026-01-02,20:49:15.000,2,11119328,-795,0,1767386954,15064.76736035999,68.61827528999856,50712.51474672001 2026-01-02,20:49:16.000,2,11119299,-795,0,1767386955,15064.720206189995,68.64647181000328,50712.493785360006 2026-01-02,20:49:17.000,2,11119321,-795,0,1767386956,15064.720206189995,68.63942268000392,50712.591605040005 2026-01-02,20:49:18.000,2,11119328,-795,0,1767386957,15064.75388774,68.63237355000456,50712.58461792001 2026-01-02,20:49:19.000,2,11119308,-795,0,1767386958,15064.760624049995,68.660570070002,50712.57064368 2026-01-02,20:49:20.000,2,11119311,-795,0,1767386959,15064.80777821999,68.69581571999879,50712.542695200005 2026-01-02,20:49:21.000,2,11119288,-795,0,1767386960,15064.83472346,68.74515963000158,50712.58461792001 2026-01-02,20:49:22.000,2,11119319,-795,0,1767386961,15064.881877629996,68.78745440999774,50712.661476240006 2026-01-02,20:49:23.000,2,11119293,-795,0,1767386962,15064.861668699996,68.74515963000158,50712.70339896001 2026-01-02,20:49:24.000,2,11119318,-795,0,1767386963,15064.83472346,68.69581571999879,50712.76628304 2026-01-02,20:49:25.000,2,11119337,-795,0,1767386964,15064.780832979995,68.660570070002,50712.75230880001 2026-01-02,20:49:26.000,2,11119296,-795,0,1767386965,15064.71346988,68.60417702999985,50712.7872444 2026-01-02,20:49:27.000,2,11119319,-795,0,1767386966,15064.63263416,68.54073485999834,50712.86410272 2026-01-02,20:49:28.000,2,11119295,-795,0,1767386967,15064.52485319999,68.4490961699994,50712.89903832001 2026-01-02,20:49:29.000,2,11119310,-795,0,1767386968,15064.42380854999,68.35040835000109,50712.96890952001 2026-01-02,20:49:30.000,2,11119301,-795,0,1767386969,15064.349709139999,68.21647487999871,50713.01781936001 2026-01-02,20:49:31.000,2,11119297,-795,0,1767386970,15064.289082349998,68.07549228000426,50712.98288376 2026-01-02,20:49:32.000,2,11119280,-795,0,1767386971,15064.208246629998,67.96975532999932,50713.0317936 2026-01-02,20:49:33.000,2,11119317,-795,0,1767386972,15064.188037699998,67.82877273000486,50712.926986800005 2026-01-02,20:49:34.000,2,11119311,-795,0,1767386973,15064.147619839998,67.7089375200012,50712.94794816001 2026-01-02,20:49:35.000,2,11119306,-795,0,1767386974,15064.127410909998,67.64549534999969,50713.0317936 2026-01-02,20:49:36.000,2,11119340,-795,0,1767386975,15064.060047810002,67.60320057000354,50713.045767840005 2026-01-02,20:49:37.000,2,11119340,-795,0,1767386976,15063.999421020002,67.5609057900001,50713.0317936 2026-01-02,20:49:38.000,2,11119298,-795,0,1767386977,15063.965739469997,67.48336535999988,50713.07371632 2026-01-02,20:49:39.000,2,11119311,-795,0,1767386978,15063.932057919992,67.50451274999796,50713.06672920001 2026-01-02,20:49:40.000,2,11119293,-795,0,1767386979,15063.918585300002,67.51861101000395,50713.06672920001 2026-01-02,20:49:41.000,2,11119312,-795,0,1767386980,15063.898376370002,67.5609057900001,50713.1016648 2026-01-02,20:49:42.000,2,11119324,-795,0,1767386981,15063.884903749997,67.58910231000482,50713.12961328 2026-01-02,20:49:43.000,2,11119331,-755,0,1767386982,15063.898376370002,67.61729883000226,50713.15057464 2026-01-02,20:49:44.000,2,11119298,-795,0,1767386983,15063.898376370002,67.63844622000033,50713.03878072001 2026-01-02,20:49:45.000,2,11119279,-795,0,1767386984,15063.938794230002,67.68779013000312,50713.01781936001 2026-01-02,20:49:46.000,2,11119317,-795,0,1767386985,15063.911848989992,67.68779013000312,50713.01083224 2026-01-02,20:49:47.000,2,11119286,-795,0,1767386986,15063.905112679997,67.744183169998,50712.98288376 2026-01-02,20:49:48.000,2,11119307,-795,0,1767386987,15063.891640059992,67.73713403999864,50712.90602544 2026-01-02,20:49:49.000,2,11119292,-795,0,1767386988,15063.878167440002,67.77942882000207,50712.86410272 2026-01-02,20:49:50.000,2,11119306,-795,0,1767386989,15063.871431129992,67.78647795000143,50712.89903832001 2026-01-02,20:49:51.000,2,11119277,-795,0,1767386990,15063.857958510001,67.73008490999928,50712.808205760004 2026-01-02,20:49:52.000,2,11119247,-795,0,1767386991,15063.824276959996,67.70188839000184,50712.87108984001 2026-01-02,20:49:53.000,2,11119305,-795,0,1767386992,15063.804068029996,67.66664273999777,50712.89903832001 2026-01-02,20:49:54.000,2,11119269,-795,0,1767386993,15063.756913860001,67.56795491999947,50712.940961039996 2026-01-02,20:49:55.000,2,11119259,-795,0,1767386994,15063.723232309996,67.53975840000203,50712.94794816001 2026-01-02,20:49:56.000,2,11119313,-795,0,1767386995,15063.61545135,67.45516884000244,50712.94794816001 2026-01-02,20:49:57.000,2,11119300,-795,0,1767386996,15063.5144067,67.34238275999815,50712.93397392 2026-01-02,20:49:58.000,2,11119321,-795,0,1767386997,15063.48746145999,67.23664581000048,50712.96890952001 2026-01-02,20:49:59.000,2,11119321,-795,0,1767386998,15063.37294419,67.1027123399981,50712.98987088001 2026-01-02,20:50:00.000,2,11119307,-795,0,1767386999,15063.251690609999,67.02517190999788,50713.01781936001 2026-01-02,20:50:01.000,2,11119306,-795,0,1767387000,15063.164118579989,66.9405823499983,50713.01083224 2026-01-02,20:50:02.000,2,11119277,-795,0,1767387001,15063.056337619993,66.8700910500047,50713.01083224 2026-01-02,20:50:03.000,2,11119298,-795,0,1767387002,15063.029392379998,66.82779627000127,50713.03878072001 2026-01-02,20:50:04.000,2,11119286,-795,0,1767387003,15062.941820349988,66.81369801000255,50713.05275496 2026-01-02,20:50:05.000,2,11119310,-795,0,1767387004,15062.887929869998,66.81369801000255,50713.03878072001 2026-01-02,20:50:06.000,2,11119283,-795,0,1767387005,15062.874457249993,66.84894365999935,50712.98987088001 2026-01-02,20:50:07.000,2,11119296,-795,0,1767387006,15062.901402490003,66.8700910500047,50713.01781936001 2026-01-02,20:50:08.000,2,11119284,-795,0,1767387007,15062.908138799998,66.89828757000214,50713.01781936001 2026-01-02,20:50:09.000,2,11119293,-795,0,1767387008,15062.968765589998,66.98992626000108,50713.01083224 2026-01-02,20:50:10.000,2,11119281,-795,0,1767387009,15062.962029279988,67.05336843000259,50712.98987088001 2026-01-02,20:50:11.000,2,11119323,-795,0,1767387010,15062.988974519998,67.18025276999833,50712.996858000006 2026-01-02,20:50:12.000,2,11119324,-795,0,1767387011,15063.049601309998,67.23664581000048,50712.996858000006 2026-01-02,20:50:13.000,2,11119293,-795,0,1767387012,15063.069810239998,67.33533362999879,50712.93397392 2026-01-02,20:50:14.000,2,11119270,-795,0,1767387013,15063.123700719989,67.38467754000158,50712.94794816001 2026-01-02,20:50:15.000,2,11119288,-795,0,1767387014,15063.116964409994,67.44107058000372,50712.975896640004 2026-01-02,20:50:16.000,2,11119263,-795,0,1767387015,15063.103491789989,67.47631623000052,50712.95493528 2026-01-02,20:50:17.000,2,11119301,-795,0,1767387016,15063.116964409994,67.53270927000267,50712.90602544 2026-01-02,20:50:18.000,2,11119318,-795,0,1767387017,15063.103491789989,67.4974636199986,50712.8920512 2026-01-02,20:50:19.000,2,11119261,-795,0,1767387018,15063.090019169998,67.55385666000075,50712.926986800005 2026-01-02,20:50:20.000,2,11119334,-795,0,1767387019,15063.036128689993,67.6102497000029,50712.91301256 2026-01-02,20:50:21.000,2,11119289,-795,0,1767387020,15063.015919759993,67.65254447999905,50712.94794816001 2026-01-02,20:50:22.000,2,11119252,-795,0,1767387021,15062.982238209988,67.69483926000248,50712.9619224 2026-01-02,20:50:23.000,2,11119279,-795,0,1767387022,15062.988974519998,67.744183169998,50712.89903832001 2026-01-02,20:50:24.000,2,11119284,-795,0,1767387023,15062.928347729998,67.78647795000143,50712.87108984001 2026-01-02,20:50:25.000,2,11119274,-795,0,1767387024,15062.881193560002,67.83582186000422,50712.94794816001 2026-01-02,20:50:26.000,2,11119259,-795,0,1767387025,15062.901402490003,67.90631315999781,50712.8920512 2026-01-02,20:50:27.000,2,11119289,-795,0,1767387026,15062.887929869998,67.92746055000316,50712.85012848001 2026-01-02,20:50:28.000,2,11119278,-795,0,1767387027,15062.834039389993,67.96270619999996,50712.759295920005 2026-01-02,20:50:29.000,2,11119287,-795,0,1767387028,15062.847512009997,68.04024663000018,50712.773270159996 2026-01-02,20:50:30.000,2,11119289,-795,0,1767387029,15062.894666179993,68.17418010000256,50712.80121864001 2026-01-02,20:50:31.000,2,11119283,-795,0,1767387030,15062.941820349988,68.28696617999958,50712.73833456 2026-01-02,20:50:32.000,2,11119326,-795,0,1767387031,15062.955292969993,68.36450660999981,50712.76628304 2026-01-02,20:50:33.000,2,11119275,-795,0,1767387032,15062.975501899993,68.42794878000132,50712.73134744001 2026-01-02,20:50:34.000,2,11119303,-795,0,1767387033,15062.982238209988,68.5477839899977,50712.78025728001 2026-01-02,20:50:35.000,2,11119296,-795,0,1767387034,15063.022656069988,68.63942268000392,50712.8571156 2026-01-02,20:50:36.000,2,11119329,-795,0,1767387035,15063.029392379998,68.67466833000071,50712.829167120006 2026-01-02,20:50:37.000,2,11119285,-795,0,1767387036,15063.049601309998,68.73106137000286,50712.878076960005 2026-01-02,20:50:38.000,2,11119297,-795,0,1767387037,15063.042864999989,68.78040527999838,50712.8920512 2026-01-02,20:50:39.000,2,11119293,-795,0,1767387038,15063.015919759993,68.80860180000309,50712.89903832001 2026-01-02,20:50:40.000,2,11119316,-795,0,1767387039,15063.009183449998,68.82270006000181,50712.926986800005 2026-01-02,20:50:41.000,2,11119301,-795,0,1767387040,15062.975501899993,68.78040527999838,50712.90602544 2026-01-02,20:50:42.000,2,11119300,-795,0,1767387041,15062.962029279988,68.78040527999838,50712.926986800005 2026-01-02,20:50:43.000,2,11119268,-795,0,1767387042,15063.009183449998,68.75220876000094,50712.9619224 2026-01-02,20:50:44.000,2,11119313,-795,0,1767387043,15063.002447139988,68.74515963000158,50712.94794816001 2026-01-02,20:50:45.000,2,11119284,-795,0,1767387044,15063.015919759993,68.76630701999966,50712.940961039996 2026-01-02,20:50:46.000,2,11119302,-795,0,1767387045,15063.015919759993,68.78040527999838,50712.975896640004 2026-01-02,20:50:47.000,2,11119307,-795,0,1767387046,15063.002447139988,68.82270006000181,50713.00384512 2026-01-02,20:50:48.000,2,11119288,-795,0,1767387047,15063.009183449998,68.8720439700046,50712.95493528 2026-01-02,20:50:49.000,2,11119298,-795,0,1767387048,15063.029392379998,68.95663353000418,50712.91999968001 2026-01-02,20:50:50.000,2,11119308,-795,0,1767387049,15063.036128689993,68.99187918000098,50712.975896640004 2026-01-02,20:50:51.000,2,11119331,-795,0,1767387050,15063.069810239998,69.09761612999864,50712.90602544 2026-01-02,20:50:52.000,2,11119284,-795,0,1767387051,15063.056337619993,69.21040221000294,50712.84314136 2026-01-02,20:50:53.000,2,11119295,-795,0,1767387052,15063.063073929989,69.33728654999868,50712.79423152 2026-01-02,20:50:54.000,2,11119335,-795,0,1767387053,15063.063073929989,69.45712176000234,50712.79423152 2026-01-02,20:50:55.000,2,11119294,-795,0,1767387054,15063.130437029999,69.54876045000128,50712.81519288 2026-01-02,20:50:56.000,2,11119337,-795,0,1767387055,15063.076546549994,69.66859565999766,50712.7173732 2026-01-02,20:50:57.000,2,11119288,-795,0,1767387056,15063.076546549994,69.78138174000196,50712.773270159996 2026-01-02,20:50:58.000,2,11119267,-795,0,1767387057,15063.090019169998,69.81662738999876,50712.73134744001 2026-01-02,20:50:59.000,2,11119302,-795,0,1767387058,15063.063073929989,69.88711868999962,50712.68243760001 2026-01-02,20:51:00.000,2,11119320,-795,0,1767387059,15063.056337619993,69.9223643400037,50712.65448912001 2026-01-02,20:51:01.000,2,11119280,-795,0,1767387060,15062.962029279988,69.98580650999793,50712.66846336 2026-01-02,20:51:02.000,2,11119304,-795,0,1767387061,15062.914875109993,70.01400303000264,50712.68942472 2026-01-02,20:51:03.000,2,11119319,-795,0,1767387062,15062.894666179993,70.04219955000008,50712.68942472 2026-01-02,20:51:04.000,2,11119291,-795,0,1767387063,15062.854248319993,70.07744520000415,50712.759295920005 2026-01-02,20:51:05.000,2,11119285,-795,0,1767387064,15062.793621529992,70.11269085000094,50712.80121864001 2026-01-02,20:51:06.000,2,11119319,-795,0,1767387065,15062.746467359997,70.14793649999774,50712.79423152 2026-01-02,20:51:07.000,2,11119295,-795,0,1767387066,15062.685840569997,70.21842779999861,50712.829167120006 2026-01-02,20:51:08.000,2,11119252,-795,0,1767387067,15062.658895330002,70.31006649000483,50712.80121864001 2026-01-02,20:51:09.000,2,11119298,-795,0,1767387068,15062.571323299991,70.40875431000313,50712.79423152 2026-01-02,20:51:10.000,2,11119250,-795,0,1767387069,15062.551114369991,70.47219648000464,50712.808205760004 2026-01-02,20:51:11.000,2,11119319,-795,0,1767387070,15062.544378059996,70.54973691000487,50712.81519288 2026-01-02,20:51:12.000,2,11119264,-795,0,1767387071,15062.551114369991,70.65547386000253,50712.87108984001 2026-01-02,20:51:13.000,2,11119288,-795,0,1767387072,15062.530905439991,70.74006342000212,50712.808205760004 2026-01-02,20:51:14.000,2,11119292,-795,0,1767387073,15062.490487579991,70.79645646000426,50712.87108984001 2026-01-02,20:51:15.000,2,11119294,-795,0,1767387074,15062.47701496,70.89514428000257,50712.878076960005 2026-01-02,20:51:16.000,2,11119255,-795,0,1767387075,15062.450069719991,70.95858645000408,50712.8571156 2026-01-02,20:51:17.000,2,11119251,-795,0,1767387076,15062.450069719991,71.04317601000366,50712.8571156 2026-01-02,20:51:18.000,2,11119254,-795,0,1767387077,15062.47701496,71.1066181799979,50712.87108984001 2026-01-02,20:51:19.000,2,11119236,-795,0,1767387078,15062.49722389,71.14891296000133,50712.829167120006 2026-01-02,20:51:20.000,2,11119268,-795,0,1767387079,15062.510696509991,71.20530600000347,50712.84314136 2026-01-02,20:51:21.000,2,11119293,-795,0,1767387080,15062.490487579991,71.22645339000155,50712.84314136 2026-01-02,20:51:22.000,2,11119268,-795,0,1767387081,15062.490487579991,71.25464990999899,50712.83615424 2026-01-02,20:51:23.000,2,11119270,-795,0,1767387082,15062.463542339996,71.27579730000434,50712.808205760004 2026-01-02,20:51:24.000,2,11119256,-795,0,1767387083,15062.41638817,71.3180920800005,50712.829167120006 2026-01-02,20:51:25.000,2,11119259,-795,0,1767387084,15062.38944292999,71.31104295000114,50712.878076960005 2026-01-02,20:51:26.000,2,11119258,-795,0,1767387085,15062.28839827999,71.32514120999986,50712.940961039996 2026-01-02,20:51:27.000,2,11119253,-795,0,1767387086,15062.26818934999,71.36038686000393,50712.9619224 2026-01-02,20:51:28.000,2,11119254,-795,0,1767387087,15062.19408994,71.34628859999793,50712.95493528 2026-01-02,20:51:29.000,2,11119261,-755,0,1767387088,15062.15367208,71.32514120999986,50712.98987088001 2026-01-02,20:51:30.000,2,11119273,-795,0,1767387089,15062.10651790999,71.31104295000114,50713.07371632 2026-01-02,20:51:31.000,2,11119249,-795,0,1767387090,15062.07283636,71.33923946999857,50713.05974208 2026-01-02,20:51:32.000,2,11119249,-795,0,1767387091,15062.04589111999,71.36038686000393,50713.06672920001 2026-01-02,20:51:33.000,2,11119245,-795,0,1767387092,15062.05262743,71.33219033999922,50713.13660040001 2026-01-02,20:51:34.000,2,11119275,-795,0,1767387093,15062.00547325999,71.33219033999922,50713.171536 2026-01-02,20:51:35.000,2,11119268,-795,0,1767387094,15062.012209569999,71.38858338000136,50713.15057464 2026-01-02,20:51:36.000,2,11119294,-795,0,1767387095,15062.02568218999,71.39563251000072,50713.171536 2026-01-02,20:51:37.000,2,11119268,-795,0,1767387096,15062.05262743,71.381534250002,50713.18551024001 2026-01-02,20:51:38.000,2,11119280,-795,0,1767387097,15061.998736949994,71.42382902999816,50713.15057464 2026-01-02,20:51:39.000,2,11119243,-795,0,1767387098,15062.018945879994,71.43792729000415,50713.15756176001 2026-01-02,20:51:40.000,2,11119266,-795,0,1767387099,15062.05262743,71.47317294000095,50713.13660040001 2026-01-02,20:51:41.000,2,11119266,-795,0,1767387100,15061.951582779999,71.51546772000438,50713.19249736 2026-01-02,20:51:42.000,2,11119229,-795,0,1767387101,15061.938110159994,71.53661511000246,50713.15057464 2026-01-02,20:51:43.000,2,11119261,-795,0,1767387102,15061.897692299994,71.55776250000054,50713.18551024001 2026-01-02,20:51:44.000,2,11119237,-795,0,1767387103,15061.823592889989,71.60005728000397,50713.18551024001 2026-01-02,20:51:45.000,2,11119226,-795,0,1767387104,15061.742757169988,71.61415554000268,50713.18551024001 2026-01-02,20:51:46.000,2,11119257,-795,0,1767387105,15061.688866689998,71.60710641000333,50713.17852312 2026-01-02,20:51:47.000,2,11119243,-795,0,1767387106,15061.655185139993,71.60710641000333,50713.213458720005 2026-01-02,20:51:48.000,2,11119285,-795,0,1767387107,15061.634976209993,71.60005728000397,50713.25538144001 2026-01-02,20:51:49.000,2,11119239,-715,0,1767387108,15061.594558349992,71.55071337000118,50713.143587520004 2026-01-02,20:51:50.000,2,11119237,-795,0,1767387109,15061.601294660002,71.55776250000054,50713.07371632 2026-01-02,20:51:51.000,2,11119226,-795,0,1767387110,15061.581085730002,71.55071337000118,50713.164548880006 2026-01-02,20:51:52.000,2,11119244,-795,0,1767387111,15061.621503590002,71.51546772000438,50713.25538144001 2026-01-02,20:51:53.000,2,11119247,-795,0,1767387112,15061.608030969997,71.49432032999903,50713.25538144001 2026-01-02,20:51:54.000,2,11119245,-795,0,1767387113,15061.547404179997,71.45202555000287,50713.24839432 2026-01-02,20:51:55.000,2,11119259,-795,0,1767387114,15061.527195249997,71.46612381000159,50713.20647160001 2026-01-02,20:51:56.000,2,11119268,-795,0,1767387115,15061.439623220002,71.46612381000159,50713.20647160001 2026-01-02,20:51:57.000,2,11119259,-795,0,1767387116,15061.419414290001,71.45202555000287,50713.262368560005 2026-01-02,20:51:58.000,2,11119281,-795,0,1767387117,15061.372260119992,71.4308781600048,50713.28332992001 2026-01-02,20:51:59.000,2,11119262,-795,0,1767387118,15061.352051189991,71.46612381000159,50713.28332992001 2026-01-02,20:52:00.000,2,11119265,-795,0,1767387119,15061.304897019996,71.46612381000159,50713.2414072 2026-01-02,20:52:01.000,2,11119241,-795,0,1767387120,15061.271215469991,71.44497642000351,50713.276342799996 2026-01-02,20:52:02.000,2,11119264,-795,0,1767387121,15061.264479159996,71.45202555000287,50713.262368560005 2026-01-02,20:52:03.000,2,11119236,-795,0,1767387122,15061.19711606,71.49432032999903,50713.28332992001 2026-01-02,20:52:04.000,2,11119267,-795,0,1767387123,15061.14996188999,71.48727119999967,50713.25538144001 2026-01-02,20:52:05.000,2,11119261,-795,0,1767387124,15061.09607141,71.47317294000095,50713.276342799996 2026-01-02,20:52:06.000,2,11119307,-795,0,1767387125,15061.07586248,71.48727119999967,50713.213458720005 2026-01-02,20:52:07.000,2,11119305,-795,0,1767387126,15061.05565355,71.51546772000438,50713.29730416 2026-01-02,20:52:08.000,2,11119248,-795,0,1767387127,15061.00849937999,71.52251685000374,50713.311278400004 2026-01-02,20:52:09.000,2,11119270,-795,0,1767387128,15060.97481783,71.45202555000287,50713.346214 2026-01-02,20:52:10.000,2,11119269,-795,0,1767387129,15060.97481783,71.4167798999988,50713.29730416 2026-01-02,20:52:11.000,2,11119285,-795,0,1767387130,15060.94787258999,71.38858338000136,50713.22743296 2026-01-02,20:52:12.000,2,11119249,-795,0,1767387131,15060.961345209995,71.32514120999986,50713.33922688 2026-01-02,20:52:13.000,2,11119246,-795,0,1767387132,15060.920927349995,71.2687481699977,50713.29730416 2026-01-02,20:52:14.000,2,11119250,-795,0,1767387133,15060.92766365999,71.23350252000091,50713.28332992001 2026-01-02,20:52:15.000,2,11119223,-795,0,1767387134,15060.97481783,71.15596209000068,50713.276342799996 2026-01-02,20:52:16.000,2,11119252,-755,0,1767387135,15060.99502676,71.07842166000046,50713.311278400004 2026-01-02,20:52:17.000,2,11119273,-795,0,1767387136,15061.00849937999,70.99383210000087,50713.346214 2026-01-02,20:52:18.000,2,11119261,-795,0,1767387137,15061.03544462,70.90924254000129,50713.31826552 2026-01-02,20:52:19.000,2,11119300,-795,0,1767387138,15061.09607141,70.81760385000234,50713.35320112001 2026-01-02,20:52:20.000,2,11119253,-795,0,1767387139,15061.062389859995,70.7259651600034,50713.332239760006 2026-01-02,20:52:21.000,2,11119278,-795,0,1767387140,15061.102807719995,70.65547386000253,50713.30429128001 2026-01-02,20:52:22.000,2,11119262,-795,0,1767387141,15061.123016649995,70.56383517000359,50713.381149600005 2026-01-02,20:52:23.000,2,11119251,-795,0,1767387142,15061.17017081999,70.5144912600008,50713.40211096001 2026-01-02,20:52:24.000,2,11119260,-795,0,1767387143,15061.230797609991,70.49334387000272,50713.46499504 2026-01-02,20:52:25.000,2,11119244,-795,0,1767387144,15061.230797609991,70.39465605000441,50713.39512384 2026-01-02,20:52:26.000,2,11119277,-795,0,1767387145,15061.251006539991,70.33826301000227,50713.39512384 2026-01-02,20:52:27.000,2,11119250,-795,0,1767387146,15061.311633329991,70.28891909999948,50713.43704656 2026-01-02,20:52:28.000,2,11119303,-795,0,1767387147,15061.372260119992,70.31006649000483,50713.478969280004 2026-01-02,20:52:29.000,2,11119263,-795,0,1767387148,15061.446359529997,70.28891909999948,50713.50691776 2026-01-02,20:52:30.000,2,11119247,-795,0,1767387149,15061.520458940002,70.31006649000483,50713.4160852 2026-01-02,20:52:31.000,2,11119260,-795,0,1767387150,15061.621503590002,70.34531214000162,50713.36717536 2026-01-02,20:52:32.000,2,11119258,-795,0,1767387151,15061.722548239988,70.38055778999842,50713.45102080001 2026-01-02,20:52:33.000,2,11119255,-795,0,1767387152,15061.897692299994,70.35941040000034,50713.43704656 2026-01-02,20:52:34.000,2,11119305,-795,0,1767387153,15062.039154809994,70.40170518000377,50713.4160852 2026-01-02,20:52:35.000,2,11119283,-795,0,1767387154,15062.160408389995,70.42285257000185,50713.36717536 2026-01-02,20:52:36.000,2,11119230,-795,0,1767387155,15062.33555245,70.45809821999865,50713.36717536 2026-01-02,20:52:37.000,2,11119248,-795,0,1767387156,15062.49722389,70.40875431000313,50713.28332992001 2026-01-02,20:52:38.000,2,11119259,-795,0,1767387157,15062.618477470001,70.38760691999778,50713.26935568 2026-01-02,20:52:39.000,2,11119274,-795,0,1767387158,15062.699313190002,70.39465605000441,50713.262368560005 2026-01-02,20:52:40.000,2,11119284,-795,0,1767387159,15062.786885219997,70.31711562000419,50713.262368560005 2026-01-02,20:52:41.000,2,11119287,-795,0,1767387160,15062.847512009997,70.21842779999861,50713.26935568 2026-01-02,20:52:42.000,2,11119272,-795,0,1767387161,15062.867720939998,70.09154346000287,50713.24839432 2026-01-02,20:52:43.000,2,11119256,-795,0,1767387162,15062.935084039993,69.97875737999857,50713.17852312 2026-01-02,20:52:44.000,2,11119215,-795,0,1767387163,15062.968765589998,69.82367651999812,50713.25538144001 2026-01-02,20:52:45.000,2,11119270,-795,0,1767387164,15062.948556659998,69.71793957000045,50713.23442008001 2026-01-02,20:52:46.000,2,11119260,-795,0,1767387165,15062.955292969993,69.59105523000471,50713.22743296 2026-01-02,20:52:47.000,2,11119289,-795,0,1767387166,15063.022656069988,69.48531827999977,50713.19948448 2026-01-02,20:52:48.000,2,11119245,-795,0,1767387167,15063.083282859989,69.40072872000019,50713.24839432 2026-01-02,20:52:49.000,2,11119251,-795,0,1767387168,15063.150645959999,69.29499177000253,50713.24839432 2026-01-02,20:52:50.000,2,11119263,-795,0,1767387169,15063.231481679999,69.25974611999845,50713.262368560005 2026-01-02,20:52:51.000,2,11119250,-795,0,1767387170,15063.28537215999,69.20335308000358,50713.20647160001 2026-01-02,20:52:52.000,2,11119277,-795,0,1767387171,15063.37294419,69.14696004000143,50713.22044584 2026-01-02,20:52:53.000,2,11119227,-795,0,1767387172,15063.47398884,69.08351786999992,50713.19948448 2026-01-02,20:52:54.000,2,11119276,-795,0,1767387173,15063.57503349,69.05532135000249,50713.12262616 2026-01-02,20:52:55.000,2,11119284,-795,0,1767387174,15063.69628707,68.94958440000482,50713.07371632 2026-01-02,20:52:56.000,2,11119258,-795,0,1767387175,15063.804068029996,68.89319136000267,50713.12961328 2026-01-02,20:52:57.000,2,11119269,-795,0,1767387176,15063.891640059992,68.78040527999838,50713.094677680005 2026-01-02,20:52:58.000,2,11119252,-795,0,1767387177,15064.006157329997,68.70991398000479,50713.08769056001 2026-01-02,20:52:59.000,2,11119280,-795,0,1767387178,15064.073520429993,68.56188225000369,50713.045767840005 2026-01-02,20:53:00.000,2,11119275,-795,0,1767387179,15064.100465670002,68.43499791000067,50713.03878072001 2026-01-02,20:53:01.000,2,11119287,-795,0,1767387180,15064.194774009993,68.3010644399983,50713.05974208 2026-01-02,20:53:02.000,2,11119278,-795,0,1767387181,15064.275609729993,68.15303271000448,50713.06672920001 2026-01-02,20:53:03.000,2,11119291,-795,0,1767387182,15064.329500209999,67.98385358999803,50713.05275496 2026-01-02,20:53:04.000,2,11119311,-795,0,1767387183,15064.322763899989,67.84287099000358,50713.045767840005 2026-01-02,20:53:05.000,2,11119266,-795,0,1767387184,15064.322763899989,67.62434796000161,50713.05974208 2026-01-02,20:53:06.000,2,11119282,-795,0,1767387185,15064.369918069999,67.47631623000052,50713.1016648 2026-01-02,20:53:07.000,2,11119244,-795,0,1767387186,15064.410335929999,67.29303885000263,50713.045767840005 2026-01-02,20:53:08.000,2,11119247,-795,0,1767387187,15064.390126999999,67.12385973000346,50713.06672920001 2026-01-02,20:53:09.000,2,11119269,-795,0,1767387188,15064.342972829989,66.88418931000342,50713.094677680005 2026-01-02,20:53:10.000,2,11119254,-795,0,1767387189,15064.342972829989,66.67976454000018,50713.1016648 2026-01-02,20:53:11.000,2,11119261,-795,0,1767387190,15064.316027589994,66.45419237999886,50713.08070344 2026-01-02,20:53:12.000,2,11119292,-795,0,1767387191,15064.309291279998,66.26386587000161,50713.08769056001 2026-01-02,20:53:13.000,2,11119236,-795,0,1767387192,15064.322763899989,66.01009719000285,50713.108651919996 2026-01-02,20:53:14.000,2,11119250,-795,0,1767387193,15064.356445449994,65.84091807000368,50713.164548880006 2026-01-02,20:53:15.000,2,11119249,-795,0,1767387194,15064.356445449994,65.58010025999829,50713.171536 2026-01-02,20:53:16.000,2,11119281,-795,0,1767387195,15064.383390689989,65.41092113999912,50713.23442008001 2026-01-02,20:53:17.000,2,11119291,-795,0,1767387196,15064.342972829989,65.19239811000443,50713.164548880006 2026-01-02,20:53:18.000,2,11119263,-795,0,1767387197,15064.336236519994,64.94567855999776,50713.22743296 2026-01-02,20:53:19.000,2,11119272,-795,0,1767387198,15064.356445449994,64.72010640000371,50713.19948448 2026-01-02,20:53:20.000,2,11119295,-795,0,1767387199,15064.390126999999,64.52977988999919,50713.20647160001 2026-01-02,20:53:21.000,2,11119266,-795,0,1767387200,15064.316027589994,64.26191295000172,50713.29730416 2026-01-02,20:53:22.000,2,11119257,-795,0,1767387201,15064.295818659994,63.99404601000424,50713.23442008001 2026-01-02,20:53:23.000,2,11119242,-795,0,1767387202,15064.255400799993,63.74732646000484,50713.2414072 2026-01-02,20:53:24.000,2,11119253,-795,0,1767387203,15064.228455559998,63.52175430000352,50713.32525264001 2026-01-02,20:53:25.000,2,11119266,-795,0,1767387204,15064.167828769998,63.25388735999877,50713.36717536 2026-01-02,20:53:26.000,2,11119262,-795,0,1767387205,15064.113938289993,63.02831520000473,50713.36018824 2026-01-02,20:53:27.000,2,11119239,-795,0,1767387206,15064.053311499993,62.7393008700019,50713.42307232001 2026-01-02,20:53:28.000,2,11119288,-795,0,1767387207,15063.959003160002,62.45733566999843,50713.43704656 2026-01-02,20:53:29.000,2,11119271,-795,0,1767387208,15063.857958510001,62.168321340002876,50713.46499504 2026-01-02,20:53:30.000,2,11119243,-795,0,1767387209,15063.831013269992,61.84406136000325,50713.46499504 2026-01-02,20:53:31.000,2,11119290,-795,0,1767387210,15063.736704930001,61.60439094000321,50713.54185336001 2026-01-02,20:53:32.000,2,11119307,-795,0,1767387211,15063.62892396999,61.322425739999744,50713.56980184001 2026-01-02,20:53:33.000,2,11119242,-795,0,1767387212,15063.49419777,61.06160793000163,50713.63967304001 2026-01-02,20:53:34.000,2,11119287,-795,0,1767387213,15063.38641680999,60.786691860004794,50713.646660160004 2026-01-02,20:53:35.000,2,11119263,-795,0,1767387214,15063.27189954,60.547021440004755,50713.70255712 2026-01-02,20:53:36.000,2,11119251,-795,0,1767387215,15063.197800129994,60.33554754000215,50713.67460864 2026-01-02,20:53:37.000,2,11119307,-795,0,1767387216,15063.096755479994,60.152270160004264,50713.67460864 2026-01-02,20:53:38.000,2,11119317,-795,0,1767387217,15062.995710829993,59.9689927799991,50713.73749272001 2026-01-02,20:53:39.000,2,11119266,-795,0,1767387218,15062.962029279988,59.77866627000185,50713.74447984 2026-01-02,20:53:40.000,2,11119284,-795,0,1767387219,15062.928347729998,59.6235854100014,50713.68858288001 2026-01-02,20:53:41.000,2,11119268,-795,0,1767387220,15062.921611419988,59.468504550000944,50713.75845408001 2026-01-02,20:53:42.000,2,11119253,-795,0,1767387221,15062.921611419988,59.34866934000456,50713.77242832 2026-01-02,20:53:43.000,2,11119282,-795,0,1767387222,15062.948556659998,59.20063761000347,50713.79338968 2026-01-02,20:53:44.000,2,11119235,-795,0,1767387223,15062.955292969993,59.03850762000366,50713.779415439996 2026-01-02,20:53:45.000,2,11119273,-795,0,1767387224,15062.962029279988,58.91162328000064,50713.77242832 2026-01-02,20:53:46.000,2,11119252,-795,0,1767387225,15063.002447139988,58.74244416000147,50713.74447984 2026-01-02,20:53:47.000,2,11119286,-795,0,1767387226,15063.009183449998,58.643756340003165,50713.73749272001 2026-01-02,20:53:48.000,2,11119263,-795,0,1767387227,15063.022656069988,58.425233310001204,50713.73749272001 2026-01-02,20:53:49.000,2,11119256,-795,0,1767387228,15062.968765589998,58.26310332000139,50713.77242832 2026-01-02,20:53:50.000,2,11119299,-795,0,1767387229,15062.995710829993,58.15031724000437,50713.765441200005 2026-01-02,20:53:51.000,2,11119266,-795,0,1767387230,15062.948556659998,58.016383770001994,50713.779415439996 2026-01-02,20:53:52.000,2,11119260,-795,0,1767387231,15062.881193560002,57.8683520400009,50713.70255712 2026-01-02,20:53:53.000,2,11119274,-795,0,1767387232,15062.874457249993,57.76261509000324,50713.75146696 2026-01-02,20:53:54.000,2,11119267,-795,0,1767387233,15062.860984630002,57.63573075000022,50713.765441200005 2026-01-02,20:53:55.000,2,11119274,-795,0,1767387234,15062.840775700002,57.551141190000635,50713.75845408001 2026-01-02,20:53:56.000,2,11119274,-795,0,1767387235,15062.800357840002,57.424256850004895,50713.80736392001 2026-01-02,20:53:57.000,2,11119254,-715,0,1767387236,15062.800357840002,57.34671642000467,50713.77242832 2026-01-02,20:53:58.000,2,11119301,-795,0,1767387237,15062.793621529992,57.25507772999845,50713.82832528001 2026-01-02,20:53:59.000,2,11119269,-795,0,1767387238,15062.820566770002,57.21983208000165,50713.89819648 2026-01-02,20:54:00.000,2,11119240,-795,0,1767387239,15062.813830459992,57.21278295000229,50713.884222240005 2026-01-02,20:54:01.000,2,11119244,-795,0,1767387240,15062.840775700002,57.184586430004856,50713.814351040004 2026-01-02,20:54:02.000,2,11119329,-795,0,1767387241,15062.901402490003,57.191635560004215,50713.814351040004 2026-01-02,20:54:03.000,2,11119307,-795,0,1767387242,15063.002447139988,57.191635560004215,50713.84928664 2026-01-02,20:54:04.000,2,11119296,-795,0,1767387243,15063.056337619993,57.17753729999822,50713.87723512001 2026-01-02,20:54:05.000,2,11119265,-795,0,1767387244,15063.123700719989,57.1634390399995,50713.814351040004 2026-01-02,20:54:06.000,2,11119271,-795,0,1767387245,15063.191063819999,57.198684690003574,50713.84928664 2026-01-02,20:54:07.000,2,11119301,-795,0,1767387246,15063.298844779994,57.25507772999845,50713.86326088 2026-01-02,20:54:08.000,2,11119299,-795,0,1767387247,15063.37294419,57.29737251000188,50713.87723512001 2026-01-02,20:54:09.000,2,11119266,-795,0,1767387248,15063.43357098,57.34671642000467,50713.89120936 2026-01-02,20:54:10.000,2,11119258,-795,0,1767387249,15063.48746145999,57.35376555000403,50713.86326088 2026-01-02,20:54:11.000,2,11119300,-795,0,1767387250,15063.58850610999,57.39606033000018,50713.89819648 2026-01-02,20:54:12.000,2,11119281,-795,0,1767387251,15063.669341829991,57.38901120000082,50713.933132080005 2026-01-02,20:54:13.000,2,11119273,-795,0,1767387252,15063.743441239996,57.40310945999954,50713.92614496001 2026-01-02,20:54:14.000,2,11119299,-795,0,1767387253,15063.837749580001,57.4101585899989,50713.84928664 2026-01-02,20:54:15.000,2,11119287,-795,0,1767387254,15063.999421020002,57.424256850004895,50713.82133816 2026-01-02,20:54:16.000,2,11119280,-795,0,1767387255,15064.100465670002,57.43835511000361,50713.79338968 2026-01-02,20:54:17.000,2,11119275,-795,0,1767387256,15064.221719249988,57.45245337000233,50713.77242832 2026-01-02,20:54:18.000,2,11119282,-795,0,1767387257,15064.302554969989,57.44540424000297,50713.75146696 2026-01-02,20:54:19.000,2,11119268,-795,0,1767387258,15064.477699029994,57.43835511000361,50713.75146696 2026-01-02,20:54:20.000,2,11119276,-795,0,1767387259,15064.58547998999,57.43835511000361,50713.69557 2026-01-02,20:54:21.000,2,11119308,-795,0,1767387260,15064.71346988,57.43835511000361,50713.667621520006 2026-01-02,20:54:22.000,2,11119301,-795,0,1767387261,15064.85493239,57.424256850004895,50713.58377608 2026-01-02,20:54:23.000,2,11119292,-795,0,1767387262,15064.989658589991,57.332618159998674,50713.50691776 2026-01-02,20:54:24.000,2,11119268,-795,0,1767387263,15065.104175859997,57.332618159998674,50713.40211096001 2026-01-02,20:54:25.000,2,11119273,-795,0,1767387264,15065.131121099992,57.36081468000339,50713.4160852 2026-01-02,20:54:26.000,2,11119299,-795,0,1767387265,15065.265847299997,57.41720771999826,50713.444033679996 2026-01-02,20:54:27.000,2,11119257,-795,0,1767387266,15065.366891949998,57.41720771999826,50713.4160852 2026-01-02,20:54:28.000,2,11119257,-795,0,1767387267,15065.501618149989,57.46655163000105,50713.37416248001 2026-01-02,20:54:29.000,2,11119265,-795,0,1767387268,15065.609399109999,57.551141190000635,50713.30429128001 2026-01-02,20:54:30.000,2,11119236,-795,0,1767387269,15065.71044376,57.6216324900015,50713.22743296 2026-01-02,20:54:31.000,2,11119317,-795,0,1767387270,15065.83169734,57.67097640000429,50713.29031704 2026-01-02,20:54:32.000,2,11119287,-795,0,1767387271,15065.97315985,57.81195899999875,50713.28332992001 2026-01-02,20:54:33.000,2,11119276,-795,0,1767387272,15066.148303909991,57.903597689997696,50713.24839432 2026-01-02,20:54:34.000,2,11119242,-795,0,1767387273,15066.316711660002,57.99523638000392,50713.23442008001 2026-01-02,20:54:35.000,2,11119252,-795,0,1767387274,15066.498592030002,58.10097333000158,50713.15057464 2026-01-02,20:54:36.000,2,11119236,-795,0,1767387275,15066.653527159993,58.16441550000309,50713.12262616 2026-01-02,20:54:37.000,2,11119269,-795,0,1767387276,15066.788253359999,58.185562890001165,50713.045767840005 2026-01-02,20:54:38.000,2,11119293,-795,0,1767387277,15066.896034319994,58.25605419000203,50713.08070344 2026-01-02,20:54:39.000,2,11119275,-795,0,1767387278,15067.03076052,58.29129983999883,50713.06672920001 2026-01-02,20:54:40.000,2,11119222,-795,0,1767387279,15067.178959339995,58.29834896999819,50713.12262616 2026-01-02,20:54:41.000,2,11119280,-795,0,1767387280,15067.27326768,58.31244723000418,50713.05974208 2026-01-02,20:54:42.000,2,11119252,-795,0,1767387281,15067.374312330001,58.361791139999696,50713.11563904001 2026-01-02,20:54:43.000,2,11119283,-795,0,1767387282,15067.475356980001,58.411135050002486,50713.05974208 2026-01-02,20:54:44.000,2,11119244,-795,0,1767387283,15067.596610560002,58.43228244000056,50713.03878072001 2026-01-02,20:54:45.000,2,11119269,-795,0,1767387284,15067.738073070002,58.411135050002486,50713.094677680005 2026-01-02,20:54:46.000,2,11119232,-795,0,1767387285,15067.852590339993,58.460478959998,50713.1016648 2026-01-02,20:54:47.000,2,11119257,-795,0,1767387286,15067.994052849994,58.460478959998,50713.11563904001 2026-01-02,20:54:48.000,2,11119231,-795,0,1767387287,15068.14225166999,58.53097025999887,50713.05974208 2026-01-02,20:54:49.000,2,11119249,-795,0,1767387288,15068.27024156,58.538019389998226,50713.02480648 2026-01-02,20:54:50.000,2,11119229,-795,0,1767387289,15068.38475882999,58.65785460000188,50713.06672920001 2026-01-02,20:54:51.000,2,11119242,-795,0,1767387290,15068.458858239996,58.6719528600006,50713.08769056001 2026-01-02,20:54:52.000,2,11119243,-795,0,1767387291,15068.600320749996,58.72834590000275,50713.17852312 2026-01-02,20:54:53.000,2,11119244,-795,0,1767387292,15068.681156469996,58.79178807000426,50713.15057464 2026-01-02,20:54:54.000,2,11119253,-795,0,1767387293,15068.748519569992,58.86227936999785,50713.15057464 2026-01-02,20:54:55.000,2,11119230,-795,0,1767387294,15068.795673740002,58.8834267600032,50713.22044584 2026-01-02,20:54:56.000,2,11119246,-795,0,1767387295,15068.856300530002,58.95391806000407,50713.25538144001 2026-01-02,20:54:57.000,2,11119257,-795,0,1767387296,15068.863036839997,59.003261969999585,50713.311278400004 2026-01-02,20:54:58.000,2,11119261,-795,0,1767387297,15068.876509460002,59.08785152999917,50713.381149600005 2026-01-02,20:54:59.000,2,11119210,-795,0,1767387298,15068.910191009993,59.13719544000196,50713.36717536 2026-01-02,20:55:00.000,2,11119255,-795,0,1767387299,15068.916927320002,59.221785000001546,50713.42307232001 2026-01-02,20:55:01.000,2,11119284,-795,0,1767387300,15068.930399939993,59.235883260000264,50713.36018824 2026-01-02,20:55:02.000,2,11119287,-795,0,1767387301,15069.004499349998,59.30637456000113,50713.45102080001 2026-01-02,20:55:03.000,2,11119244,-795,0,1767387302,15069.038180899988,59.36276760000328,50713.45102080001 2026-01-02,20:55:04.000,2,11119231,-795,0,1767387303,15069.065126139998,59.39096412000072,50713.46499504 2026-01-02,20:55:05.000,2,11119257,-795,0,1767387304,15069.004499349998,59.42620977000479,50713.46499504 2026-01-02,20:55:06.000,2,11119239,-795,0,1767387305,15068.970817799993,59.43325890000415,50713.45800792 2026-01-02,20:55:07.000,2,11119210,-795,0,1767387306,15068.903454699997,59.4755536800003,50713.54185336001 2026-01-02,20:55:08.000,2,11119224,-795,0,1767387307,15068.869773149992,59.54604498000117,50713.6256988 2026-01-02,20:55:09.000,2,11119240,-795,0,1767387308,15068.782201119997,59.630634540000756,50713.56980184001 2026-01-02,20:55:10.000,2,11119231,-795,0,1767387309,15068.687892779992,59.679978450003546,50713.61871168001 2026-01-02,20:55:11.000,2,11119251,-795,0,1767387310,15068.607057059991,59.687027580002905,50713.63268592 2026-01-02,20:55:12.000,2,11119230,-795,0,1767387311,15068.48580347999,59.75046975000441,50713.77242832 2026-01-02,20:55:13.000,2,11119254,-795,0,1767387312,15068.398231449995,59.78571540000121,50713.765441200005 2026-01-02,20:55:14.000,2,11119268,-795,0,1767387313,15068.276977869995,59.806862789999286,50713.82832528001 2026-01-02,20:55:15.000,2,11119280,-795,0,1767387314,15068.216351079995,59.84210844000336,50713.84928664 2026-01-02,20:55:16.000,2,11119204,-795,0,1767387315,15068.088361189999,59.820961049998004,50713.89120936 2026-01-02,20:55:17.000,2,11119220,-795,0,1767387316,15068.014261779994,59.835059310004,50713.91915784 2026-01-02,20:55:18.000,2,11119252,-795,0,1767387317,15067.953634989994,59.82801018000464,50713.85627376001 2026-01-02,20:55:19.000,2,11119218,-795,0,1767387318,15067.798699859988,59.88440321999951,50714.003003280006 2026-01-02,20:55:20.000,2,11119237,-795,0,1767387319,15067.724600449998,59.89850147999823,50714.03793888 2026-01-02,20:55:21.000,2,11119231,-795,0,1767387320,15067.576401630002,59.870304960000794,50714.15671992 2026-01-02,20:55:22.000,2,11119226,-795,0,1767387321,15067.448411739992,59.870304960000794,50714.16370704001 2026-01-02,20:55:23.000,2,11119189,-795,0,1767387322,15067.401257569996,59.863255830001435,50714.1846684 2026-01-02,20:55:24.000,2,11119190,-795,0,1767387323,15067.327158159991,59.835059310004,50714.2545396 2026-01-02,20:55:25.000,2,11119250,-795,0,1767387324,15067.20590457999,59.835059310004,50714.338385040006 2026-01-02,20:55:26.000,2,11119239,-795,0,1767387325,15067.07117838,59.856206700002076,50714.37332064 2026-01-02,20:55:27.000,2,11119186,-795,0,1767387326,15067.07117838,59.813911919998645,50714.34537216 2026-01-02,20:55:28.000,2,11119245,-795,0,1767387327,15067.00381527999,59.76456801000313,50714.37332064 2026-01-02,20:55:29.000,2,11119241,-795,0,1767387328,15066.848880149999,59.87735409000015,50714.54799864001 2026-01-02,20:55:30.000,2,11119232,-795,0,1767387329,15066.788253359999,59.89145234999887,50714.59690848001 2026-01-02,20:55:31.000,2,11119228,-795,0,1767387330,15066.768044429999,59.97604190999846,50714.66677968001 2026-01-02,20:55:32.000,2,11119243,-795,0,1767387331,15066.653527159993,60.00423843000317,50714.68075392 2026-01-02,20:55:33.000,2,11119265,-795,0,1767387332,15066.579427749988,60.053582339998684,50714.70171528 2026-01-02,20:55:34.000,2,11119264,-795,0,1767387333,15066.545746199998,60.16636842000298,50714.69472816001 2026-01-02,20:55:35.000,2,11119261,-795,0,1767387334,15066.532273579993,60.265056240001286,50714.80652208 2026-01-02,20:55:36.000,2,11119258,-795,0,1767387335,15066.498592030002,60.3919405800043,50714.74363800001 2026-01-02,20:55:37.000,2,11119235,-795,0,1767387336,15066.437965240002,60.46948101000453,50714.74363800001 2026-01-02,20:55:38.000,2,11119254,-795,0,1767387337,15066.417756310002,60.511775790000684,50714.603895600005 2026-01-02,20:55:39.000,2,11119241,-795,0,1767387338,15066.363865829997,60.737347950002004,50714.771586480005 2026-01-02,20:55:40.000,2,11119237,-795,0,1767387339,15066.350393209992,60.786691860004794,50714.7785736 2026-01-02,20:55:41.000,2,11119252,-795,0,1767387340,15066.303239039997,60.864232289997744,50714.79254784001 2026-01-02,20:55:42.000,2,11119255,-795,0,1767387341,15066.262821179997,60.948821850004606,50714.81350920001 2026-01-02,20:55:43.000,2,11119281,-795,0,1767387342,15066.222403319996,60.97701837000204,50714.79254784001 2026-01-02,20:55:44.000,2,11119294,-795,0,1767387343,15066.229139629992,61.01226401999884,50714.75062512 2026-01-02,20:55:45.000,2,11119253,-795,0,1767387344,15066.208930699991,61.089804449999065,50714.76459936001 2026-01-02,20:55:46.000,2,11119241,-795,0,1767387345,15066.175249150001,61.11095184000442,50714.71568952001 2026-01-02,20:55:47.000,2,11119233,-795,0,1767387346,15066.175249150001,61.16734487999929,50714.68075392 2026-01-02,20:55:48.000,2,11119248,-795,0,1767387347,15066.11462236,61.20259053000336,50714.673766800006 2026-01-02,20:55:49.000,2,11119243,-795,0,1767387348,15066.060731879996,61.20963966000272,50714.70171528 2026-01-02,20:55:50.000,2,11119228,-795,0,1767387349,15065.95295092,61.24488530999952,50714.722676640005 2026-01-02,20:55:51.000,2,11119252,-795,0,1767387350,15065.88558781999,61.28013096000359,50714.70171528 2026-01-02,20:55:52.000,2,11119223,-795,0,1767387351,15065.79127948,61.30127835000167,50714.75062512 2026-01-02,20:55:53.000,2,11119201,-795,0,1767387352,15065.676762209994,61.29422922000231,50714.722676640005 2026-01-02,20:55:54.000,2,11119287,-795,0,1767387353,15065.582453869989,61.364720520003175,50714.76459936001 2026-01-02,20:55:55.000,2,11119251,-795,0,1767387354,15065.515090769994,61.371769650002534,50714.81350920001 2026-01-02,20:55:56.000,2,11119253,-795,0,1767387355,15065.420782429988,61.40701529999933,50714.79254784001 2026-01-02,20:55:57.000,2,11119236,-795,0,1767387356,15065.360155639988,61.45635921000212,50714.771586480005 2026-01-02,20:55:58.000,2,11119228,-795,0,1767387357,15065.252374679992,61.498653989998274,50714.81350920001 2026-01-02,20:55:59.000,2,11119206,-795,0,1767387358,15065.198484200002,61.547997900001064,50714.93229024001 2026-01-02,20:56:00.000,2,11119213,-795,0,1767387359,15065.185011579997,61.60439094000321,50714.96722584 2026-01-02,20:56:01.000,2,11119249,-795,0,1767387360,15065.144593719997,61.69602963000216,50714.97421296 2026-01-02,20:56:02.000,2,11119226,-795,0,1767387361,15065.090703239992,61.74537353999767,50714.96023872001 2026-01-02,20:56:03.000,2,11119251,-795,0,1767387362,15065.104175859997,61.829963100004534,50714.96023872001 2026-01-02,20:56:04.000,2,11119277,-795,0,1767387363,15065.110912169992,61.90750353000476,50714.98120008001 2026-01-02,20:56:05.000,2,11119233,-795,0,1767387364,15065.131121099992,62.006191350003064,50714.97421296 2026-01-02,20:56:06.000,2,11119261,-795,0,1767387365,15065.131121099992,62.11192830000073,50714.94626448 2026-01-02,20:56:07.000,2,11119280,-795,0,1767387366,15065.144593719997,62.189468730000954,50714.94626448 2026-01-02,20:56:08.000,2,11119244,-795,0,1767387367,15065.124384789997,62.2811074199999,50714.918316 2026-01-02,20:56:09.000,2,11119305,-795,0,1767387368,15065.083966929997,62.31635307000397,50714.91132888001 2026-01-02,20:56:10.000,2,11119281,-795,0,1767387369,15065.043549069997,62.38684437000484,50714.91132888001 2026-01-02,20:56:11.000,2,11119264,-795,0,1767387370,15065.016603830001,62.415040890002274,50714.890367520005 2026-01-02,20:56:12.000,2,11119237,-795,0,1767387371,15065.009867519992,62.42913915000099,50714.93229024001 2026-01-02,20:56:13.000,2,11119300,-795,0,1767387372,15064.976185970001,62.400942630003556,50714.89735464 2026-01-02,20:56:14.000,2,11119287,-795,0,1767387373,15064.989658589991,62.400942630003556,50714.953251599996 2026-01-02,20:56:15.000,2,11119247,-795,0,1767387374,15064.942504419996,62.33045133000269,50714.89735464 2026-01-02,20:56:16.000,2,11119258,-635,0,1767387375,15064.89535025,62.30930394000461,50714.98120008001 2026-01-02,20:56:17.000,2,11119253,-795,0,1767387376,15064.841459769996,62.2811074199999,50715.009148560006 2026-01-02,20:56:18.000,2,11119269,-795,0,1767387377,15064.80777821999,62.25291090000246,50715.0231228 2026-01-02,20:56:19.000,2,11119254,-755,0,1767387378,15064.76736035999,62.302254809997976,50715.058058400005 2026-01-02,20:56:20.000,2,11119224,-795,0,1767387379,15064.71346988,62.25996003000182,50715.06504552 2026-01-02,20:56:21.000,2,11119259,-795,0,1767387380,15064.659579399995,62.29520567999862,50715.04408416 2026-01-02,20:56:22.000,2,11119231,-795,0,1767387381,15064.619161539995,62.31635307000397,50715.058058400005 2026-01-02,20:56:23.000,2,11119268,-795,0,1767387382,15064.60568891999,62.33045133000269,50715.06504552 2026-01-02,20:56:24.000,2,11119242,-635,0,1767387383,15064.598952609995,62.33750046000205,50715.07203264 2026-01-02,20:56:25.000,2,11119228,-795,0,1767387384,15064.56527105999,62.29520567999862,50715.058058400005 2026-01-02,20:56:26.000,2,11119270,-795,0,1767387385,15064.50464426999,62.31635307000397,50715.009148560006 2026-01-02,20:56:27.000,2,11119256,-795,0,1767387386,15064.450753789999,62.32340220000333,50715.0231228 2026-01-02,20:56:28.000,2,11119229,-795,0,1767387387,15064.410335929999,62.358647850000125,50715.00216144001 2026-01-02,20:56:29.000,2,11119269,-795,0,1767387388,15064.376654379994,62.3938935000042,50715.01613568 2026-01-02,20:56:30.000,2,11119221,-795,0,1767387389,15064.363181759989,62.415040890002274,50714.939277360005 2026-01-02,20:56:31.000,2,11119242,-795,0,1767387390,15064.316027589994,62.47848306000378,50714.97421296 2026-01-02,20:56:32.000,2,11119290,-795,0,1767387391,15064.282346039989,62.49963045000186,50714.94626448 2026-01-02,20:56:33.000,2,11119276,-795,0,1767387392,15064.208246629998,62.51372871000058,50714.91132888001 2026-01-02,20:56:34.000,2,11119279,-795,0,1767387393,15064.188037699998,62.54897436000465,50714.89735464 2026-01-02,20:56:35.000,2,11119268,-795,0,1767387394,15064.134147219993,62.57012175000273,50714.94626448 2026-01-02,20:56:36.000,2,11119257,-795,0,1767387395,15064.053311499993,62.54897436000465,50714.88338040001 2026-01-02,20:56:37.000,2,11119256,-795,0,1767387396,15063.985948399997,62.52077783999994,50714.81350920001 2026-01-02,20:56:38.000,2,11119244,-795,0,1767387397,15063.925321609997,62.4925813200025,50714.79953496 2026-01-02,20:56:39.000,2,11119288,-795,0,1767387398,15063.871431129992,62.48553219000314,50714.81350920001 2026-01-02,20:56:40.000,2,11119240,-795,0,1767387399,15063.770386479991,62.51372871000058,50714.820496320004 2026-01-02,20:56:41.000,2,11119277,-795,0,1767387400,15063.601978729996,62.52077783999994,50714.820496320004 2026-01-02,20:56:42.000,2,11119223,-795,0,1767387401,15063.53461563,62.52077783999994,50714.86241904001 2026-01-02,20:56:43.000,2,11119270,-795,0,1767387402,15063.43357098,62.534876099998655,50714.8484448 2026-01-02,20:56:44.000,2,11119245,-795,0,1767387403,15063.37294419,62.577170880002086,50714.90434176 2026-01-02,20:56:45.000,2,11119258,-795,0,1767387404,15063.211272749999,62.56307262000337,50714.939277360005 2026-01-02,20:56:46.000,2,11119268,-795,0,1767387405,15063.090019169998,62.56307262000337,50714.94626448 2026-01-02,20:56:47.000,2,11119296,-715,0,1767387406,15062.982238209988,62.56307262000337,50714.90434176 2026-01-02,20:56:48.000,2,11119269,-795,0,1767387407,15062.854248319993,62.541925229998014,50714.92530312 2026-01-02,20:56:49.000,2,11119229,-795,0,1767387408,15062.685840569997,62.56307262000337,50714.99517432 2026-01-02,20:56:50.000,2,11119281,-795,0,1767387409,15062.578059610001,62.57012175000273,50714.96023872001 2026-01-02,20:56:51.000,2,11119260,-795,0,1767387410,15062.45680603,62.61241652999888,50714.99517432 2026-01-02,20:56:52.000,2,11119279,-795,0,1767387411,15062.362497689996,62.591269140000804,50715.03709704 2026-01-02,20:56:53.000,2,11119272,-795,0,1767387412,15062.24798041999,62.59831827000016,50715.12792960001 2026-01-02,20:56:54.000,2,11119273,-795,0,1767387413,15062.17388101,62.57012175000273,50715.14889096001 2026-01-02,20:56:55.000,2,11119304,-795,0,1767387414,15062.12672683999,62.56307262000337,50715.19780080001 2026-01-02,20:56:56.000,2,11119293,-795,0,1767387415,15061.998736949994,62.60536739999952,50715.14889096001 2026-01-02,20:56:57.000,2,11119261,-795,0,1767387416,15061.911164919999,62.591269140000804,50715.18382656 2026-01-02,20:56:58.000,2,11119250,-795,0,1767387417,15061.810120269998,62.633563920004235,50715.26068488 2026-01-02,20:56:59.000,2,11119281,-795,0,1767387418,15061.789911339998,62.68290782999975,50715.29562048001 2026-01-02,20:57:00.000,2,11119270,-795,0,1767387419,15061.668657759998,62.68995695999911,50715.26068488 2026-01-02,20:57:01.000,2,11119232,-795,0,1767387420,15061.520458940002,62.73225174000254,50715.225749280005 2026-01-02,20:57:02.000,2,11119278,-795,0,1767387421,15061.513722629992,62.8379886900002,50715.23972352 2026-01-02,20:57:03.000,2,11119286,-795,0,1767387422,15061.473304769992,62.89438173000235,50715.25369776 2026-01-02,20:57:04.000,2,11119293,-795,0,1767387423,15061.419414290001,62.986020420001296,50715.28164624 2026-01-02,20:57:05.000,2,11119261,-715,0,1767387424,15061.325105949996,63.01421693999873,50715.3026076 2026-01-02,20:57:06.000,2,11119199,-795,0,1767387425,15061.352051189991,63.02126606999809,50715.33055608 2026-01-02,20:57:07.000,2,11119252,-795,0,1767387426,15061.284688089996,62.993069550000655,50715.288633359996 2026-01-02,20:57:08.000,2,11119283,-795,0,1767387427,15061.203852369996,62.993069550000655,50715.3026076 2026-01-02,20:57:09.000,2,11119276,-795,0,1767387428,15061.11628034,63.02126606999809,50715.323568960004 2026-01-02,20:57:10.000,2,11119278,-795,0,1767387429,15061.02870830999,62.986020420001296,50715.274659120005 2026-01-02,20:57:11.000,2,11119262,-795,0,1767387430,15060.93439997,63.02126606999809,50715.33754320001 2026-01-02,20:57:12.000,2,11119273,-795,0,1767387431,15060.85356425,62.986020420001296,50715.288633359996 2026-01-02,20:57:13.000,2,11119268,-795,0,1767387432,15060.772728529999,62.943725639997865,50715.28164624 2026-01-02,20:57:14.000,2,11119279,-795,0,1767387433,15060.691892809999,62.943725639997865,50715.35850456 2026-01-02,20:57:15.000,2,11119317,-795,0,1767387434,15060.617793399993,62.936676509998506,50715.35850456 2026-01-02,20:57:16.000,2,11119267,-795,0,1767387435,15060.516748749993,62.9507747700045,50715.35850456 2026-01-02,20:57:17.000,2,11119270,-795,0,1767387436,15060.402231480002,62.9507747700045,50715.36549168001 2026-01-02,20:57:18.000,2,11119286,-795,0,1767387437,15060.321395760002,62.97897129000194,50715.37946592 2026-01-02,20:57:19.000,2,11119248,-795,0,1767387438,15060.267505279997,63.000118680000014,50715.344530320006 2026-01-02,20:57:20.000,2,11119267,-795,0,1767387439,15060.260768970002,63.07060998000088,50715.323568960004 2026-01-02,20:57:21.000,2,11119281,-795,0,1767387440,15060.247296349997,63.169297799999185,50715.323568960004 2026-01-02,20:57:22.000,2,11119228,-795,0,1767387441,15060.206878489997,63.28208388000348,50715.274659120005 2026-01-02,20:57:23.000,2,11119264,-795,0,1767387442,15060.193405869992,63.35257518000435,50715.24671064001 2026-01-02,20:57:24.000,2,11119220,-795,0,1767387443,15060.206878489997,63.458312130002014,50715.274659120005 2026-01-02,20:57:25.000,2,11119212,-795,0,1767387444,15060.233823729992,63.55699995000032,50715.23972352 2026-01-02,20:57:26.000,2,11119271,-795,0,1767387445,15060.227087419997,63.627491250001185,50715.21876216001 2026-01-02,20:57:27.000,2,11119256,-795,0,1767387446,15060.267505279997,63.74027732999821,50715.21876216001 2026-01-02,20:57:28.000,2,11119258,-795,0,1767387447,15060.213614799992,63.83191602000443,50715.14190384 2026-01-02,20:57:29.000,2,11119255,-795,0,1767387448,15060.152988009992,63.94470210000145,50715.14190384 2026-01-02,20:57:30.000,2,11119226,-795,0,1767387449,15060.112570149991,64.0010951400036,50715.11395536 2026-01-02,20:57:31.000,2,11119248,-795,0,1767387450,15060.024998119996,64.08568470000318,50715.120942479996 2026-01-02,20:57:32.000,2,11119257,-795,0,1767387451,15059.984580259996,64.17027426000277,50715.08600688 2026-01-02,20:57:33.000,2,11119245,-795,0,1767387452,15059.95089870999,64.29715859999851,50715.09998112001 2026-01-02,20:57:34.000,2,11119253,-795,0,1767387453,15059.84985405999,64.43814120000025,50715.106968240005 2026-01-02,20:57:35.000,2,11119248,-795,0,1767387454,15059.78922726999,64.51568163000047,50715.11395536 2026-01-02,20:57:36.000,2,11119226,-795,0,1767387455,15059.721864169995,64.70600813999772,50715.120942479996 2026-01-02,20:57:37.000,2,11119256,-795,0,1767387456,15059.64776475999,64.81879422000202,50715.13491672 2026-01-02,20:57:38.000,2,11119269,-795,0,1767387457,15059.600610589994,64.96682595000311,50715.12792960001 2026-01-02,20:57:39.000,2,11119245,-795,0,1767387458,15059.614083209999,65.14305420000164,50715.09998112001 2026-01-02,20:57:40.000,2,11119252,-795,0,1767387459,15059.600610589994,65.2981350600021,50715.092994 2026-01-02,20:57:41.000,2,11119257,-795,0,1767387460,15059.560192729994,65.46026505000191,50715.08600688 2026-01-02,20:57:42.000,2,11119242,-795,0,1767387461,15059.553456419999,65.60124765000364,50715.092994 2026-01-02,20:57:43.000,2,11119253,-795,0,1767387462,15059.513038559999,65.74927938000474,50715.0231228 2026-01-02,20:57:44.000,2,11119270,-795,0,1767387463,15059.513038559999,65.87616372000048,50715.03709704 2026-01-02,20:57:45.000,2,11119257,-795,0,1767387464,15059.425466529989,66.01009719000285,50715.06504552 2026-01-02,20:57:46.000,2,11119297,-795,0,1767387465,15059.344630809988,66.1017358800018,50715.00216144001 2026-01-02,20:57:47.000,2,11119228,-795,0,1767387466,15059.284004019988,66.24271848000353,50715.04408416 2026-01-02,20:57:48.000,2,11119265,-795,0,1767387467,15059.216640919993,66.34140630000184,50715.092994 2026-01-02,20:57:49.000,2,11119251,-795,0,1767387468,15059.135805199992,66.43304499000078,50715.04408416 2026-01-02,20:57:50.000,2,11119232,-795,0,1767387469,15059.068442099997,66.53173280999908,50715.08600688 2026-01-02,20:57:51.000,2,11119219,-795,0,1767387470,15059.014551619992,66.71501019000425,50715.106968240005 2026-01-02,20:57:52.000,2,11119242,-795,0,1767387471,15058.987606379997,66.87714018000406,50715.155878080004 2026-01-02,20:57:53.000,2,11119256,-795,0,1767387472,15058.953924829992,67.03222104000452,50715.106968240005 2026-01-02,20:57:54.000,2,11119250,-795,0,1767387473,15058.913506969991,67.22959668000112,50715.155878080004 2026-01-02,20:57:55.000,2,11119254,-795,0,1767387474,15058.940452210001,67.4622179700018,50715.14190384 2026-01-02,20:57:56.000,2,11119283,-795,0,1767387475,15058.947188519996,67.7089375200012,50715.1628652 2026-01-02,20:57:57.000,2,11119269,-795,0,1767387476,15058.980870070001,67.92746055000316,50715.1628652 2026-01-02,20:57:58.000,2,11119250,-795,0,1767387477,15059.007815309997,68.13893444999849,50715.07901976001 2026-01-02,20:57:59.000,2,11119256,-795,0,1767387478,15059.007815309997,68.36450660999981,50715.058058400005 2026-01-02,20:58:00.000,2,11119277,-795,0,1767387479,15058.974133759992,68.6112261599992,50714.99517432 2026-01-02,20:58:01.000,2,11119274,-795,0,1767387480,15058.967397449996,68.80155267000373,50714.98120008001 2026-01-02,20:58:02.000,2,11119279,-635,0,1767387481,15058.960661140001,69.02712482999777,50714.99517432 2026-01-02,20:58:03.000,2,11119291,-795,0,1767387482,15058.913506969991,69.26679524999781,50715.009148560006 2026-01-02,20:58:04.000,2,11119254,-795,0,1767387483,15058.83940756,69.43597437000426,50714.93229024001 2026-01-02,20:58:05.000,2,11119271,-795,0,1767387484,15058.832671249991,69.64744826999959,50714.90434176 2026-01-02,20:58:06.000,2,11119259,-795,0,1767387485,15058.81919863,69.8095782599994,50714.91132888001 2026-01-02,20:58:07.000,2,11119258,-795,0,1767387486,15058.825934939996,70.02810129000136,50714.91132888001 2026-01-02,20:58:08.000,2,11119232,-795,0,1767387487,15058.77204445999,70.19728041000053,50714.96023872001 2026-01-02,20:58:09.000,2,11119273,-795,0,1767387488,15058.71141766999,70.40170518000377,50715.009148560006 2026-01-02,20:58:10.000,2,11119265,-795,0,1767387489,15058.67099980999,70.58498256000166,50714.953251599996 2026-01-02,20:58:11.000,2,11119264,-795,0,1767387490,15058.65079087999,70.74711255000148,50715.07203264 2026-01-02,20:58:12.000,2,11119260,-795,0,1767387491,15058.57669147,70.90924254000129,50715.03709704 2026-01-02,20:58:13.000,2,11119284,-795,0,1767387492,15058.55648254,71.12776557000325,50715.03709704 2026-01-02,20:58:14.000,2,11119263,-795,0,1767387493,15058.50932836999,71.2828464300037,50715.03010992001 2026-01-02,20:58:15.000,2,11119259,-795,0,1767387494,15058.44870157999,71.42382902999816,50715.07203264 2026-01-02,20:58:16.000,2,11119244,-795,0,1767387495,15058.421756339994,71.60005728000397,50715.106968240005 2026-01-02,20:58:17.000,2,11119251,-795,0,1767387496,15058.40828371999,71.79038379000121,50715.1628652 2026-01-02,20:58:18.000,2,11119266,-795,0,1767387497,15058.313975379999,71.93841552000231,50715.14190384 2026-01-02,20:58:19.000,2,11119218,-795,0,1767387498,15058.273557519999,72.09349638000276,50715.14889096001 2026-01-02,20:58:20.000,2,11119251,-795,0,1767387499,15058.239875969994,72.25562637000257,50715.092994 2026-01-02,20:58:21.000,2,11119271,-795,0,1767387500,15058.185985489989,72.45300200999918,50715.18382656 2026-01-02,20:58:22.000,2,11119284,-795,0,1767387501,15058.212930729998,72.68562329999986,50715.176839440006 2026-01-02,20:58:23.000,2,11119262,-795,0,1767387502,15058.185985489989,72.85480241999903,50715.20478792 2026-01-02,20:58:24.000,2,11119319,-795,0,1767387503,15058.172512869998,73.0380798000042,50715.18382656 2026-01-02,20:58:25.000,2,11119253,-795,0,1767387504,15058.165776559988,73.25660282999888,50715.23972352 2026-01-02,20:58:26.000,2,11119294,-795,0,1767387505,15058.172512869998,73.44692934000341,50715.24671064001 2026-01-02,20:58:27.000,2,11119241,-795,0,1767387506,15058.206194419989,73.60201020000386,50715.21876216001 2026-01-02,20:58:28.000,2,11119323,-795,0,1767387507,15058.253348589998,73.79233671000111,50715.274659120005 2026-01-02,20:58:29.000,2,11119307,-795,0,1767387508,15058.206194419989,73.99676148000435,50715.25369776 2026-01-02,20:58:30.000,2,11119266,-795,0,1767387509,15058.212930729998,74.1518423400048,50715.155878080004 2026-01-02,20:58:31.000,2,11119294,-795,0,1767387510,15058.219667039994,74.34921798000141,50715.18382656 2026-01-02,20:58:32.000,2,11119278,-795,0,1767387511,15058.192721799998,74.42675841000164,50715.20478792 2026-01-02,20:58:33.000,2,11119269,-795,0,1767387512,15058.253348589998,74.54659361999802,50715.18382656 2026-01-02,20:58:34.000,2,11119285,-795,0,1767387513,15058.287030139989,74.70872360999783,50715.225749280005 2026-01-02,20:58:35.000,2,11119281,-795,0,1767387514,15058.266821209989,74.81446056000277,50715.225749280005 2026-01-02,20:58:36.000,2,11119304,-795,0,1767387515,15058.320711689994,74.94134489999851,50715.16985232001 2026-01-02,20:58:37.000,2,11119280,-795,0,1767387516,15058.327447999989,75.04708185000345,50715.176839440006 2026-01-02,20:58:38.000,2,11119244,-795,0,1767387517,15058.307239069989,75.11052401999768,50715.26068488 2026-01-02,20:58:39.000,2,11119274,-795,0,1767387518,15058.273557519999,75.18101531999855,50715.155878080004 2026-01-02,20:58:40.000,2,11119310,-795,0,1767387519,15058.260084899994,75.23035923000134,50715.1628652 2026-01-02,20:58:41.000,2,11119293,-795,0,1767387520,15058.219667039994,75.30085053000221,50715.155878080004 2026-01-02,20:58:42.000,2,11119298,-795,0,1767387521,15058.226403349989,75.32199792000029,50715.18382656 2026-01-02,20:58:43.000,2,11119289,-755,0,1767387522,15058.246612279989,75.39953835000051,50715.29562048001 2026-01-02,20:58:44.000,2,11119292,-795,0,1767387523,15058.212930729998,75.43478400000458,50715.29562048001 2026-01-02,20:58:45.000,2,11119249,-795,0,1767387524,15058.152303939998,75.42068573999859,50715.3026076 2026-01-02,20:58:46.000,2,11119274,-795,0,1767387525,15058.132095009998,75.44183313000394,50715.30959472 2026-01-02,20:58:47.000,2,11119278,-795,0,1767387526,15058.132095009998,75.46298052000202,50715.3724788 2026-01-02,20:58:48.000,2,11119266,-795,0,1767387527,15058.132095009998,75.4841279100001,50715.35151744 2026-01-02,20:58:49.000,2,11119286,-795,0,1767387528,15058.145567629988,75.51232443000481,50715.38645304001 2026-01-02,20:58:50.000,2,11119246,-795,0,1767387529,15058.192721799998,75.55461921000096,50715.42837576 2026-01-02,20:58:51.000,2,11119285,-795,0,1767387530,15058.233139659998,75.51232443000481,50715.26767200001 2026-01-02,20:58:52.000,2,11119269,-795,0,1767387531,15058.340920619994,75.56166834000032,50715.28164624 2026-01-02,20:58:53.000,2,11119237,-795,0,1767387532,15058.43522896,75.56871746999968,50715.29562048001 2026-01-02,20:58:54.000,2,11119281,-755,0,1767387533,15058.522800989995,75.56871746999968,50715.225749280005 2026-01-02,20:58:55.000,2,11119254,-795,0,1767387534,15058.623845639995,75.57576659999904,50715.21177504 2026-01-02,20:58:56.000,2,11119228,-795,0,1767387535,15058.724890289996,75.57576659999904,50715.09998112001 2026-01-02,20:58:57.000,2,11119266,-795,0,1767387536,15058.745099219996,75.56871746999968,50715.13491672 2026-01-02,20:58:58.000,2,11119255,-795,0,1767387537,15058.852880179991,75.60396312000375,50715.19780080001 2026-01-02,20:58:59.000,2,11119297,-795,0,1767387538,15058.886561729996,75.58986485999776,50715.176839440006 2026-01-02,20:59:00.000,2,11119279,-795,0,1767387539,15058.893298039991,75.55461921000096,50715.29562048001 2026-01-02,20:59:01.000,2,11119231,-795,0,1767387540,15058.926979589996,75.53347182000289,50715.29562048001 2026-01-02,20:59:02.000,2,11119278,-795,0,1767387541,15058.913506969991,75.4841279100001,50715.24671064001 2026-01-02,20:59:03.000,2,11119290,-795,0,1767387542,15058.920243280001,75.43478400000458,50715.31658184001 2026-01-02,20:59:04.000,2,11119278,-795,0,1767387543,15058.873089109991,75.35724357000436,50715.26767200001 2026-01-02,20:59:05.000,2,11119271,-795,0,1767387544,15058.83940756,75.25855574999878,50715.26767200001 2026-01-02,20:59:06.000,2,11119256,-795,0,1767387545,15058.83940756,75.20921184000326,50715.225749280005 2026-01-02,20:59:07.000,2,11119263,-795,0,1767387546,15058.7989897,75.15281880000111,50715.21177504 2026-01-02,20:59:08.000,2,11119278,-795,0,1767387547,15058.7989897,75.08232750000025,50715.225749280005 2026-01-02,20:59:09.000,2,11119291,-795,0,1767387548,15058.73162659999,75.07527837000089,50715.26767200001 2026-01-02,20:59:10.000,2,11119289,-795,0,1767387549,15058.724890289996,75.00478707000002,50715.323568960004 2026-01-02,20:59:11.000,2,11119258,-795,0,1767387550,15058.684472429995,74.93429576999915,50715.31658184001 2026-01-02,20:59:12.000,2,11119291,-795,0,1767387551,15058.623845639995,74.84265708000021,50715.30959472 2026-01-02,20:59:13.000,2,11119253,-795,0,1767387552,15058.63731826,74.75806752000062,50715.33754320001 2026-01-02,20:59:14.000,2,11119256,-795,0,1767387553,15058.63731826,74.65233057000296,50715.38645304001 2026-01-02,20:59:15.000,2,11119289,-795,0,1767387554,15058.63058194999,74.56774101000337,50715.3724788 2026-01-02,20:59:16.000,2,11119251,-795,0,1767387555,15058.623845639995,74.433807540001,50715.38645304001 2026-01-02,20:59:17.000,2,11119252,-795,0,1767387556,15058.63058194999,74.2857758099999,50715.3724788 2026-01-02,20:59:18.000,2,11119238,-795,0,1767387557,15058.644054569995,74.15889147000416,50715.37946592 2026-01-02,20:59:19.000,2,11119247,-795,0,1767387558,15058.65752719,73.94741757000156,50715.44933712 2026-01-02,20:59:20.000,2,11119269,-795,0,1767387559,15058.71815398,73.78528758000175,50715.43536288001 2026-01-02,20:59:21.000,2,11119252,-795,0,1767387560,15058.73836291,73.61610846000258,50715.442350000005 2026-01-02,20:59:22.000,2,11119222,-795,0,1767387561,15058.812462319991,73.3834871700019,50715.52619544 2026-01-02,20:59:23.000,2,11119234,-795,0,1767387562,15058.785517079996,73.11562023000442,50715.50523408001 2026-01-02,20:59:24.000,2,11119217,-795,0,1767387563,15058.825934939996,72.86185154999839,50715.48427272001 2026-01-02,20:59:25.000,2,11119223,-795,0,1767387564,15058.873089109991,72.60103374000028,50715.46331136001 2026-01-02,20:59:26.000,2,11119247,-795,0,1767387565,15058.920243280001,72.35431419000088,50715.44933712 2026-01-02,20:59:27.000,2,11119236,-795,0,1767387566,15059.021287930002,72.06529985999805,50715.42138864 2026-01-02,20:59:28.000,2,11119233,-795,0,1767387567,15059.088651029997,71.81153117999929,50715.37946592 2026-01-02,20:59:29.000,2,11119222,-795,0,1767387568,15059.149277819997,71.57186075999925,50715.4772856 2026-01-02,20:59:30.000,2,11119249,-795,0,1767387569,15059.216640919993,71.35333773000457,50715.46331136001 2026-01-02,20:59:31.000,2,11119215,-795,0,1767387570,15059.257058779993,71.14891296000133,50715.4772856 2026-01-02,20:59:32.000,2,11119213,-795,0,1767387571,15059.297476639993,70.91629167000065,50715.617028 2026-01-02,20:59:33.000,2,11119216,-795,0,1767387572,15059.337894499993,70.74711255000148,50715.610040880005 2026-01-02,20:59:34.000,2,11119220,-795,0,1767387573,15059.364839739988,70.49334387000272,50715.58209240001 2026-01-02,20:59:35.000,2,11119234,-795,0,1767387574,15059.445675459989,70.27482084000076,50715.63798936 2026-01-02,20:59:36.000,2,11119251,-795,0,1767387575,15059.499565939994,70.07744520000415,50715.69388632 2026-01-02,20:59:37.000,2,11119171,-795,0,1767387576,15059.506302249989,69.84482391000347,50715.65196360001 2026-01-02,20:59:38.000,2,11119234,-795,0,1767387577,15059.56692903999,69.64039914000023,50715.70087344001 2026-01-02,20:59:39.000,2,11119218,-795,0,1767387578,15059.60734689999,69.42187610999827,50715.70786056 2026-01-02,20:59:40.000,2,11119258,-795,0,1767387579,15059.64776475999,69.2174513400023,50715.74978328001 2026-01-02,20:59:41.000,2,11119229,-795,0,1767387580,15059.69491893,69.01302656999906,50715.72183480001 2026-01-02,20:59:42.000,2,11119282,-795,0,1767387581,15059.721864169995,68.76630701999966,50715.70786056 2026-01-02,20:59:43.000,2,11119222,-795,0,1767387582,15059.89700823,68.52663659999962,50715.58907952 2026-01-02,20:59:44.000,2,11119267,-795,0,1767387583,15059.99131656999,68.25172053000279,50715.4074144 2026-01-02,20:59:45.000,2,11119210,-795,0,1767387584,15060.045207049996,67.9556570700006,50715.33754320001 2026-01-02,20:59:46.000,2,11119235,-795,0,1767387585,15060.132779079991,67.73713403999864,50715.30959472 2026-01-02,20:59:47.000,2,11119230,-795,0,1767387586,15060.119306460001,67.50451274999796,50715.26068488 2026-01-02,20:59:48.000,2,11119244,-795,0,1767387587,15060.206878489997,67.32828449999943,50715.288633359996 2026-01-02,20:59:49.000,2,11119205,-795,0,1767387588,15060.307923139997,67.15910538000026,50715.31658184001 2026-01-02,20:59:50.000,2,11119251,-795,0,1767387589,15060.307923139997,66.97582800000237,50715.30959472 2026-01-02,20:59:51.000,2,11119234,-795,0,1767387590,15060.375286239992,66.79255062000448,50715.35151744 2026-01-02,20:59:52.000,2,11119235,-795,0,1767387591,15060.422440410002,66.61632236999867,50715.38645304001 2026-01-02,20:59:53.000,2,11119219,-795,0,1767387592,15060.429176719997,66.40484847000334,50715.37946592 2026-01-02,20:59:54.000,2,11119212,-795,0,1767387593,15060.483067200003,66.20747282999946,50715.36549168001 2026-01-02,20:59:55.000,2,11119203,-795,0,1767387594,15060.523485059988,66.06649022999773,50715.393440160005 2026-01-02,20:59:56.000,2,11119216,-795,0,1767387595,15060.563902919988,65.8550163300024,50715.442350000005 2026-01-02,20:59:57.000,2,11119241,-795,0,1767387596,15060.597584469993,65.67878808000387,50715.42138864 2026-01-02,20:59:58.000,2,11119272,-795,0,1767387597,15060.604320779988,65.48846156999934,50715.47029848 2026-01-02,20:59:59.000,2,11119236,-795,0,1767387598,15060.705365429989,65.29108593000274,50715.4772856 2026-01-02,21:00:00.000,2,11119227,-795,0,1767387599,15060.799673769994,65.12895594000292,50715.44933712 2026-01-02,21:00:01.000,2,11119197,-795,0,1767387600,15060.813146389999,64.95977682000375,50715.3724788 2026-01-02,21:00:02.000,2,11119221,-755,0,1767387601,15060.89398211,64.76945030999923,50715.3724788 2026-01-02,21:00:03.000,2,11119192,-795,0,1767387602,15060.96808151999,64.64961510000285,50715.30959472 2026-01-02,21:00:04.000,2,11119199,-795,0,1767387603,15061.09607141,64.50863250000111,50715.18382656 2026-01-02,21:00:05.000,2,11119218,-795,0,1767387604,15061.21732499,64.32535512000322,50715.14190384 2026-01-02,21:00:06.000,2,11119203,-795,0,1767387605,15061.284688089996,64.17027426000277,50715.07901976001 2026-01-02,21:00:07.000,2,11119262,-795,0,1767387606,15061.358787500001,64.05043904999911,50715.092994 2026-01-02,21:00:08.000,2,11119190,-795,0,1767387607,15061.446359529997,63.867161670001224,50715.14889096001 2026-01-02,21:00:09.000,2,11119219,-795,0,1767387608,15061.473304769992,63.77552298000228,50715.09998112001 2026-01-02,21:00:10.000,2,11119297,-795,0,1767387609,15061.560876800002,63.61339299000247,50715.07901976001 2026-01-02,21:00:11.000,2,11119264,-795,0,1767387610,15061.668657759998,63.56404907999968,50715.08600688 2026-01-02,21:00:12.000,2,11119294,-795,0,1767387611,15061.709075619998,63.41601734999858,50715.06504552 2026-01-02,21:00:13.000,2,11119246,-795,0,1767387612,15061.722548239988,63.31028040000092,50715.03010992001 2026-01-02,21:00:14.000,2,11119274,-795,0,1767387613,15061.796647649993,63.19044519000454,50715.058058400005 2026-01-02,21:00:15.000,2,11119298,-795,0,1767387614,15061.877483369994,63.07765911000024,50715.03709704 2026-01-02,21:00:16.000,2,11119288,-795,0,1767387615,15061.965055399989,62.88733260000299,50715.05107128001 2026-01-02,21:00:17.000,2,11119285,-795,0,1767387616,15062.012209569999,62.73225174000254,50715.06504552 2026-01-02,21:00:18.000,2,11119227,-795,0,1767387617,15062.05262743,62.591269140000804,50715.01613568 2026-01-02,21:00:19.000,2,11119299,-795,0,1767387618,15062.13346315,62.37274610999884,50715.03709704 2026-01-02,21:00:20.000,2,11119249,-795,0,1767387619,15062.2345078,62.22471437999775,50715.106968240005 2026-01-02,21:00:21.000,2,11119290,-795,0,1767387620,15062.27492566,62.09783004000201,50715.106968240005 2026-01-02,21:00:22.000,2,11119290,-795,0,1767387621,15062.32881613999,61.92865092000284,50715.14889096001 2026-01-02,21:00:23.000,2,11119274,-795,0,1767387622,15062.41638817,61.79471745000046,50715.13491672 2026-01-02,21:00:24.000,2,11119287,-795,0,1767387623,15062.490487579991,61.68193137000344,50715.13491672 2026-01-02,21:00:25.000,2,11119260,-795,0,1767387624,15062.510696509991,61.5761944199985,50715.225749280005 2026-01-02,21:00:26.000,2,11119270,-795,0,1767387625,15062.625213779997,61.45635921000212,50715.19780080001 2026-01-02,21:00:27.000,2,11119263,-795,0,1767387626,15062.692576879992,61.35062226000446,50715.155878080004 2026-01-02,21:00:28.000,2,11119287,-795,0,1767387627,15062.739731050002,61.29422922000231,50715.25369776 2026-01-02,21:00:29.000,2,11119241,-675,0,1767387628,15062.793621529992,61.20259053000336,50715.288633359996 2026-01-02,21:00:30.000,2,11119259,-795,0,1767387629,15062.840775700002,61.10390270999778,50715.29562048001 2026-01-02,21:00:31.000,2,11119247,-795,0,1767387630,15062.928347729998,61.05455880000227,50715.344530320006 2026-01-02,21:00:32.000,2,11119269,-795,0,1767387631,15063.002447139988,60.955870980003965,50715.393440160005 2026-01-02,21:00:33.000,2,11119265,-795,0,1767387632,15063.036128689993,60.89242881000246,50715.42138864 2026-01-02,21:00:34.000,2,11119276,-795,0,1767387633,15063.009183449998,60.79374099000415,50715.42138864 2026-01-02,21:00:35.000,2,11119247,-795,0,1767387634,15063.103491789989,60.688004039999214,50715.442350000005 2026-01-02,21:00:36.000,2,11119274,-795,0,1767387635,15063.137173339994,60.6386601300037,50715.47029848 2026-01-02,21:00:37.000,2,11119274,-795,0,1767387636,15063.157382269994,60.554070570004114,50715.36549168001 2026-01-02,21:00:38.000,2,11119281,-795,0,1767387637,15063.164118579989,60.497677530001965,50715.323568960004 2026-01-02,21:00:39.000,2,11119275,-795,0,1767387638,15063.238217989994,60.448333619999175,50715.33055608 2026-01-02,21:00:40.000,2,11119245,-795,0,1767387639,15063.3123174,60.41308797000238,50715.30959472 2026-01-02,21:00:41.000,2,11119276,-795,0,1767387640,15063.30558108999,60.321449280003435,50715.25369776 2026-01-02,21:00:42.000,2,11119293,-795,0,1767387641,15063.29210847,60.272105370000645,50715.21177504 2026-01-02,21:00:43.000,2,11119217,-795,0,1767387642,15063.339262639995,60.24390885000321,50715.14190384 2026-01-02,21:00:44.000,2,11119230,-795,0,1767387643,15063.39315312,60.23685972000385,50715.08600688 2026-01-02,21:00:45.000,2,11119239,-795,0,1767387644,15063.399889429995,60.272105370000645,50715.14190384 2026-01-02,21:00:46.000,2,11119250,-795,0,1767387645,15063.42683466999,60.28620362999936,50715.09998112001 2026-01-02,21:00:47.000,2,11119233,-795,0,1767387646,15063.45377991,60.30735102000472,50715.092994 2026-01-02,21:00:48.000,2,11119241,-795,0,1767387647,15063.52787931999,60.314400150004076,50715.06504552 2026-01-02,21:00:49.000,2,11119214,-795,0,1767387648,15063.53461563,60.314400150004076,50715.13491672 2026-01-02,21:00:50.000,2,11119247,-795,0,1767387649,15063.5144067,60.328498410002794,50715.09998112001 2026-01-02,21:00:51.000,2,11119250,-795,0,1767387650,15063.52787931999,60.30735102000472,50715.01613568 2026-01-02,21:00:52.000,2,11119217,-795,0,1767387651,15063.56829717999,60.34259667000151,50715.03709704 2026-01-02,21:00:53.000,2,11119215,-795,0,1767387652,15063.561560869995,60.37079318999895,50714.99517432 2026-01-02,21:00:54.000,2,11119245,-795,0,1767387653,15063.622187659996,60.38489144999767,50715.07203264 2026-01-02,21:00:55.000,2,11119286,-795,0,1767387654,15063.63566028,60.37079318999895,50715.058058400005 2026-01-02,21:00:56.000,2,11119224,-795,0,1767387655,15063.682814449996,60.4271862300011,50715.058058400005 2026-01-02,21:00:57.000,2,11119207,-795,0,1767387656,15063.703023379996,60.441284489999816,50715.07901976001 2026-01-02,21:00:58.000,2,11119226,-795,0,1767387657,15063.756913860001,60.462431879997894,50715.06504552 2026-01-02,21:00:59.000,2,11119233,-795,0,1767387658,15063.756913860001,60.51882492000004,50715.01613568 2026-01-02,21:01:00.000,2,11119248,-795,0,1767387659,15063.763650169996,60.58226709000155,50715.03709704 2026-01-02,21:01:01.000,2,11119266,-795,0,1767387660,15063.797331720001,60.59636535000027,50715.04408416 2026-01-02,21:01:02.000,2,11119232,-795,0,1767387661,15063.810804339992,60.64570926000306,50715.07901976001 2026-01-02,21:01:03.000,2,11119248,-795,0,1767387662,15063.837749580001,60.65980752000178,50715.058058400005 2026-01-02,21:01:04.000,2,11119303,-795,0,1767387663,15063.864694819997,60.71620056000393,50715.13491672 2026-01-02,21:01:05.000,2,11119235,-795,0,1767387664,15063.891640059992,60.70210229999793,50715.14889096001 2026-01-02,21:01:06.000,2,11119228,-795,0,1767387665,15063.932057919992,60.737347950002004,50715.092994 2026-01-02,21:01:07.000,2,11119246,-795,0,1767387666,15063.985948399997,60.7725935999988,50715.16985232001 2026-01-02,21:01:08.000,2,11119239,-795,0,1767387667,15064.019629950002,60.80079012000351,50715.19780080001 2026-01-02,21:01:09.000,2,11119268,-795,0,1767387668,15064.006157329997,60.8853796800031,50715.13491672 2026-01-02,21:01:10.000,2,11119224,-795,0,1767387669,15064.080256740002,60.850134029999026,50715.08600688 2026-01-02,21:01:11.000,2,11119221,-795,0,1767387670,15064.073520429993,60.94177271999797,50715.21177504 2026-01-02,21:01:12.000,2,11119293,-795,0,1767387671,15064.134147219993,60.99111663000076,50715.20478792 2026-01-02,21:01:13.000,2,11119291,-795,0,1767387672,15064.167828769998,60.99816576000012,50715.19780080001 2026-01-02,21:01:14.000,2,11119257,-795,0,1767387673,15064.214982939993,61.0193131499982,50715.21876216001 2026-01-02,21:01:15.000,2,11119250,-795,0,1767387674,15064.255400799993,61.04046054000355,50715.26767200001 2026-01-02,21:01:16.000,2,11119257,-795,0,1767387675,15064.275609729993,61.075706190000346,50715.21177504 2026-01-02,21:01:17.000,2,11119310,-795,0,1767387676,15064.349709139999,61.11800097000378,50715.19780080001 2026-01-02,21:01:18.000,2,11119279,-795,0,1767387677,15064.356445449994,61.146197490001214,50715.25369776 2026-01-02,21:01:19.000,2,11119273,-795,0,1767387678,15064.383390689989,61.16029574999993,50715.26068488 2026-01-02,21:01:20.000,2,11119289,-795,0,1767387679,15064.470962719999,61.11095184000442,50715.19081368 2026-01-02,21:01:21.000,2,11119269,-795,0,1767387680,15064.376654379994,61.188492270004645,50715.28164624 2026-01-02,21:01:22.000,2,11119250,-795,0,1767387681,15064.42380854999,61.188492270004645,50715.3026076 2026-01-02,21:01:23.000,2,11119279,-795,0,1767387682,15064.430544859999,61.195541400004004,50715.33055608 2026-01-02,21:01:24.000,2,11119255,-795,0,1767387683,15064.50464426999,61.195541400004004,50715.28164624 2026-01-02,21:01:25.000,2,11119272,-795,0,1767387684,15064.558534749995,61.20259053000336,50715.31658184001 2026-01-02,21:01:26.000,2,11119247,-795,0,1767387685,15064.57200737,61.146197490001214,50715.38645304001 2026-01-02,21:01:27.000,2,11119256,-795,0,1767387686,15064.63263416,61.096853579998424,50715.40042728 2026-01-02,21:01:28.000,2,11119258,-795,0,1767387687,15064.679788329995,61.10390270999778,50715.42837576 2026-01-02,21:01:29.000,2,11119300,-795,0,1767387688,15064.71346988,61.03341141000419,50715.38645304001 2026-01-02,21:01:30.000,2,11119280,-795,0,1767387689,15064.821250839996,60.92767445999925,50715.25369776 2026-01-02,21:01:31.000,2,11119214,-795,0,1767387690,15064.75388774,60.92767445999925,50715.3724788 2026-01-02,21:01:32.000,2,11119220,-795,0,1767387691,15064.84819607999,60.8853796800031,50715.37946592 2026-01-02,21:01:33.000,2,11119309,-795,0,1767387692,15064.888613939991,60.87128142000438,50715.47029848 2026-01-02,21:01:34.000,2,11119283,-795,0,1767387693,15064.929031799991,60.83603577000031,50715.48427272001 2026-01-02,21:01:35.000,2,11119265,-795,0,1767387694,15064.976185970001,60.75144621000072,50715.42138864 2026-01-02,21:01:36.000,2,11119288,-795,0,1767387695,15065.023340139996,60.69505316999857,50715.442350000005 2026-01-02,21:01:37.000,2,11119260,-795,0,1767387696,15065.070494309992,60.65275839000242,50715.491259840004 2026-01-02,21:01:38.000,2,11119251,-795,0,1767387697,15065.110912169992,60.60341447999963,50715.4772856 2026-01-02,21:01:39.000,2,11119200,-795,0,1767387698,15065.110912169992,60.547021440004755,50715.48427272001 2026-01-02,21:01:40.000,2,11119269,-795,0,1767387699,15065.198484200002,60.46948101000453,50715.43536288001 2026-01-02,21:01:41.000,2,11119244,-795,0,1767387700,15065.124384789997,60.497677530001965,50715.4772856 2026-01-02,21:01:42.000,2,11119235,-795,0,1767387701,15065.198484200002,60.46948101000453,50715.5471568 2026-01-02,21:01:43.000,2,11119241,-795,0,1767387702,15065.185011579997,60.43423536000046,50715.58209240001 2026-01-02,21:01:44.000,2,11119272,-795,0,1767387703,15065.205220509997,60.42013710000174,50715.57510528 2026-01-02,21:01:45.000,2,11119214,-795,0,1767387704,15065.198484200002,60.47653014000389,50715.60305376001 2026-01-02,21:01:46.000,2,11119257,-715,0,1767387705,15065.198484200002,60.51882492000004,50715.624015119996 2026-01-02,21:01:47.000,2,11119254,-795,0,1767387706,15065.225429439997,60.51882492000004,50715.55414392001 2026-01-02,21:01:48.000,2,11119289,-795,0,1767387707,15065.225429439997,60.59636535000027,50715.63100224001 2026-01-02,21:01:49.000,2,11119276,-795,0,1767387708,15065.232165749992,60.61046360999899,50715.6868992 2026-01-02,21:01:50.000,2,11119254,-795,0,1767387709,15065.211956819992,60.64570926000306,50715.67292496001 2026-01-02,21:01:51.000,2,11119269,-795,0,1767387710,15065.218693130002,60.6386601300037,50715.728821920005 2026-01-02,21:01:52.000,2,11119255,-795,0,1767387711,15065.211956819992,60.70915143000457,50715.69388632 2026-01-02,21:01:53.000,2,11119295,-795,0,1767387712,15065.178275270002,60.75144621000072,50715.67292496001 2026-01-02,21:01:54.000,2,11119234,-795,0,1767387713,15065.205220509997,60.81488838000223,50715.70087344001 2026-01-02,21:01:55.000,2,11119269,-795,0,1767387714,15065.191747889992,60.82193751000159,50715.826641600004 2026-01-02,21:01:56.000,2,11119255,-795,0,1767387715,15065.218693130002,60.87833055000374,50715.77074464001 2026-01-02,21:01:57.000,2,11119256,-795,0,1767387716,15065.211956819992,60.92062532999989,50715.72183480001 2026-01-02,21:01:58.000,2,11119265,-795,0,1767387717,15065.191747889992,60.92767445999925,50715.791705999996 2026-01-02,21:01:59.000,2,11119247,-795,0,1767387718,15065.272583609993,60.906527070001175,50715.81965448001 2026-01-02,21:02:00.000,2,11119234,-795,0,1767387719,15065.319737780002,60.948821850004606,50715.85459008 2026-01-02,21:02:01.000,2,11119250,-795,0,1767387720,15065.360155639988,60.97701837000204,50715.91048704 2026-01-02,21:02:02.000,2,11119276,-795,0,1767387721,15065.380364569988,61.02636228000483,50715.98035824 2026-01-02,21:02:03.000,2,11119223,-795,0,1767387722,15065.420782429988,61.00521488999948,50715.945422640005 2026-01-02,21:02:04.000,2,11119256,-795,0,1767387723,15065.467936599998,61.0193131499982,50715.91048704 2026-01-02,21:02:05.000,2,11119251,-795,0,1767387724,15065.474672909993,61.01226401999884,50715.93843552001 2026-01-02,21:02:06.000,2,11119247,-795,0,1767387725,15065.494881839993,60.96996924000268,50715.95240976 2026-01-02,21:02:07.000,2,11119292,-795,0,1767387726,15065.528563389998,60.99816576000012,50716.02926808 2026-01-02,21:02:08.000,2,11119270,-795,0,1767387727,15065.609399109999,61.01226401999884,50716.03625520001 2026-01-02,21:02:09.000,2,11119228,-795,0,1767387728,15065.602662799989,61.01226401999884,50716.113113520005 2026-01-02,21:02:10.000,2,11119235,-795,0,1767387729,15065.616135419994,60.9840675000014,50716.13407488001 2026-01-02,21:02:11.000,2,11119244,-795,0,1767387730,15065.676762209994,60.94177271999797,50716.09913928 2026-01-02,21:02:12.000,2,11119245,-795,0,1767387731,15065.70370744999,60.89242881000246,50716.064203680005 2026-01-02,21:02:13.000,2,11119259,-795,0,1767387732,15065.70370744999,60.84308489999967,50716.17599760001 2026-01-02,21:02:14.000,2,11119253,-795,0,1767387733,15065.74412530999,60.75144621000072,50716.15503624001 2026-01-02,21:02:15.000,2,11119232,-795,0,1767387734,15065.757597929995,60.71620056000393,50716.162023360004 2026-01-02,21:02:16.000,2,11119256,-795,0,1767387735,15065.75086162,60.673905780000496,50716.21792032 2026-01-02,21:02:17.000,2,11119275,-795,0,1767387736,15065.737388999994,60.65980752000178,50716.23888168 2026-01-02,21:02:18.000,2,11119262,-795,0,1767387737,15065.76433423999,60.624561869997706,50716.28779152 2026-01-02,21:02:19.000,2,11119260,-795,0,1767387738,15065.72391637999,60.624561869997706,50716.26683016 2026-01-02,21:02:20.000,2,11119238,-795,0,1767387739,15065.676762209994,60.61046360999899,50716.27381728001 2026-01-02,21:02:21.000,2,11119250,-795,0,1767387740,15065.636344349994,60.58226709000155,50716.25984304 2026-01-02,21:02:22.000,2,11119208,-795,0,1767387741,15065.636344349994,60.58931622000091,50716.29477864 2026-01-02,21:02:23.000,2,11119259,-795,0,1767387742,15065.66328958999,60.59636535000027,50716.30875288 2026-01-02,21:02:24.000,2,11119238,-795,0,1767387743,15065.64308065999,60.58226709000155,50716.35766272 2026-01-02,21:02:25.000,2,11119247,-795,0,1767387744,15065.64308065999,60.60341447999963,50716.40657256 2026-01-02,21:02:26.000,2,11119240,-795,0,1767387745,15065.670025899999,60.60341447999963,50716.41355968 2026-01-02,21:02:27.000,2,11119248,-795,0,1767387746,15065.64308065999,60.57521796000219,50716.36464984 2026-01-02,21:02:28.000,2,11119247,-795,0,1767387747,15065.582453869989,60.57521796000219,50716.497405120004 2026-01-02,21:02:29.000,2,11119236,-795,0,1767387748,15065.494881839993,60.53997230999812,50716.49041800001 2026-01-02,21:02:30.000,2,11119241,-795,0,1767387749,15065.488145529998,60.46948101000453,50716.5253536 2026-01-02,21:02:31.000,2,11119293,-795,0,1767387750,15065.387100879998,60.43423536000046,50716.4554824 2026-01-02,21:02:32.000,2,11119264,-795,0,1767387751,15065.380364569988,60.40603884000302,50716.60919904001 2026-01-02,21:02:33.000,2,11119224,-795,0,1767387752,15065.299528850002,60.38489144999767,50716.58125056 2026-01-02,21:02:34.000,2,11119263,-795,0,1767387753,15065.245638369997,60.34259667000151,50716.60919904001 2026-01-02,21:02:35.000,2,11119272,-795,0,1767387754,15065.252374679992,60.314400150004076,50716.65112176 2026-01-02,21:02:36.000,2,11119272,-795,0,1767387755,15065.225429439997,60.279154500000004,50716.69304448 2026-01-02,21:02:37.000,2,11119235,-795,0,1767387756,15065.104175859997,60.265056240001286,50716.74195432 2026-01-02,21:02:38.000,2,11119211,-795,0,1767387757,15065.063757999997,60.265056240001286,50716.79086416 2026-01-02,21:02:39.000,2,11119284,-795,0,1767387758,15065.003131209996,60.222761459997855,50716.86772248 2026-01-02,21:02:40.000,2,11119277,-795,0,1767387759,15064.881877629996,60.215712329998496,50716.881696720004 2026-01-02,21:02:41.000,2,11119256,-795,0,1767387760,15064.7943056,60.19456494000042,50716.97252928001 2026-01-02,21:02:42.000,2,11119271,-795,0,1767387761,15064.72694249999,60.15931929000362,50717.01445200001 2026-01-02,21:02:43.000,2,11119293,-795,0,1767387762,15064.699997259995,60.11702451000019,50716.9795164 2026-01-02,21:02:44.000,2,11119278,-795,0,1767387763,15064.66631570999,60.13817189999827,50716.99349064001 2026-01-02,21:02:45.000,2,11119264,-795,0,1767387764,15064.538325819994,60.12407363999955,50717.00746488 2026-01-02,21:02:46.000,2,11119269,-795,0,1767387765,15064.470962719999,60.06063146999804,50717.00746488 2026-01-02,21:02:47.000,2,11119233,-795,0,1767387766,15064.410335929999,59.99718930000381,50717.000477760004 2026-01-02,21:02:48.000,2,11119250,-795,0,1767387767,15064.329500209999,59.92669800000294,50717.04240048001 2026-01-02,21:02:49.000,2,11119263,-795,0,1767387768,15064.295818659994,59.84210844000336,50716.99349064001 2026-01-02,21:02:50.000,2,11119233,-795,0,1767387769,15064.194774009993,59.84915757000272,50717.021439120006 2026-01-02,21:02:51.000,2,11119204,-795,0,1767387770,15064.039838880002,59.72932235999906,50716.783877040005 2026-01-02,21:02:52.000,2,11119263,-795,0,1767387771,15064.053311499993,59.637683670000115,50716.95855504 2026-01-02,21:02:53.000,2,11119224,-795,0,1767387772,15064.039838880002,59.54604498000117,50717.01445200001 2026-01-02,21:02:54.000,2,11119257,-795,0,1767387773,15063.999421020002,59.42620977000479,50717.02842624 2026-01-02,21:02:55.000,2,11119231,-795,0,1767387774,15063.992684709992,59.30637456000113,50717.03541336 2026-01-02,21:02:56.000,2,11119238,-795,0,1767387775,15063.918585300002,59.1653919599994,50717.0843232 2026-01-02,21:02:57.000,2,11119271,-795,0,1767387776,15063.851222199992,59.03850762000366,50717.06336184001 2026-01-02,21:02:58.000,2,11119257,-795,0,1767387777,15063.777122790001,58.96801632000279,50717.13323304 2026-01-02,21:02:59.000,2,11119241,-795,0,1767387778,15063.777122790001,58.86227936999785,50717.10528456 2026-01-02,21:03:00.000,2,11119250,-795,0,1767387779,15063.743441239996,58.770640679998905,50717.13323304 2026-01-02,21:03:01.000,2,11119261,-795,0,1767387780,15063.736704930001,58.71424764000403,50717.14720728 2026-01-02,21:03:02.000,2,11119250,-795,0,1767387781,15063.689550759991,58.65785460000188,50717.21009136001 2026-01-02,21:03:03.000,2,11119251,-795,0,1767387782,15063.67607814,58.601461559999734,50717.12624592 2026-01-02,21:03:04.000,2,11119304,-795,0,1767387783,15063.669341829991,58.53097025999887,50717.20310424 2026-01-02,21:03:05.000,2,11119271,-795,0,1767387784,15063.69628707,58.52392112999951,50717.189130000006 2026-01-02,21:03:06.000,2,11119219,-795,0,1767387785,15063.703023379996,58.460478959998,50717.168168640004 2026-01-02,21:03:07.000,2,11119248,-795,0,1767387786,15063.67607814,58.44638069999928,50717.24502696 2026-01-02,21:03:08.000,2,11119268,-795,0,1767387787,15063.662605519996,58.43933156999992,50717.286949680005 2026-01-02,21:03:09.000,2,11119283,-795,0,1767387788,15063.63566028,58.425233310001204,50717.217078480004 2026-01-02,21:03:10.000,2,11119251,-795,0,1767387789,15063.662605519996,58.39703679000377,50717.27297544 2026-01-02,21:03:11.000,2,11119269,-795,0,1767387790,15063.65586921,58.39703679000377,50717.286949680005 2026-01-02,21:03:12.000,2,11119271,-795,0,1767387791,15063.561560869995,58.404085920003126,50717.2939368 2026-01-02,21:03:13.000,2,11119284,-795,0,1767387792,15063.52787931999,58.38998766000441,50717.37778224001 2026-01-02,21:03:14.000,2,11119270,-795,0,1767387793,15063.49419777,58.3265454900029,50717.34284664 2026-01-02,21:03:15.000,2,11119256,-795,0,1767387794,15063.460516219995,58.26310332000139,50717.335859520004 2026-01-02,21:03:16.000,2,11119264,-795,0,1767387795,15063.399889429995,58.185562890001165,50717.356820880006 2026-01-02,21:03:17.000,2,11119235,-795,0,1767387796,15063.379680499995,58.17146463000245,50717.39175648 2026-01-02,21:03:18.000,2,11119272,-795,0,1767387797,15063.32579001999,58.10802246000094,50717.335859520004 2026-01-02,21:03:19.000,2,11119216,-795,0,1767387798,15063.29210847,58.08687507000286,50717.356820880006 2026-01-02,21:03:20.000,2,11119224,-795,0,1767387799,15063.26516322999,58.05867854999815,50717.39874360001 2026-01-02,21:03:21.000,2,11119226,-795,0,1767387800,15063.258426919994,58.08687507000286,50717.41970496 2026-01-02,21:03:22.000,2,11119255,-795,0,1767387801,15063.24495429999,58.07277681000414,50717.39175648 2026-01-02,21:03:23.000,2,11119261,-795,0,1767387802,15063.251690609999,58.1150715900003,50717.44765344001 2026-01-02,21:03:24.000,2,11119243,-795,0,1767387803,15063.238217989994,58.1150715900003,50717.48258904 2026-01-02,21:03:25.000,2,11119260,-795,0,1767387804,15063.278635849994,58.09392420000222,50717.4336792 2026-01-02,21:03:26.000,2,11119224,-795,0,1767387805,15063.22474536999,58.065727680004784,50717.4336792 2026-01-02,21:03:27.000,2,11119219,-795,0,1767387806,15063.197800129994,58.07277681000414,50717.4686148 2026-01-02,21:03:28.000,2,11119224,-795,0,1767387807,15063.170854889999,58.05867854999815,50717.4686148 2026-01-02,21:03:29.000,2,11119248,-795,0,1767387808,15063.123700719989,58.04458028999943,50717.538486 2026-01-02,21:03:30.000,2,11119243,-795,0,1767387809,15063.110228099998,58.016383770001994,50717.51053752 2026-01-02,21:03:31.000,2,11119265,-795,0,1767387810,15063.103491789989,58.03753116000007,50717.51752464001 2026-01-02,21:03:32.000,2,11119247,-795,0,1767387811,15063.170854889999,58.002285510003276,50717.56643448001 2026-01-02,21:03:33.000,2,11119204,-795,0,1767387812,15063.218009059994,57.97408898999856,50717.51053752 2026-01-02,21:03:34.000,2,11119257,-795,0,1767387813,15063.231481679999,57.94589247000113,50717.524511760006 2026-01-02,21:03:35.000,2,11119236,-795,0,1767387814,15063.251690609999,57.94589247000113,50717.56643448001 2026-01-02,21:03:36.000,2,11119222,-795,0,1767387815,15063.29210847,57.903597689997696,50717.64329280001 2026-01-02,21:03:37.000,2,11119241,-795,0,1767387816,15063.28537215999,57.833106390004104,50717.48957616 2026-01-02,21:03:38.000,2,11119218,-795,0,1767387817,15063.298844779994,57.79786074000003,50717.42669208001 2026-01-02,21:03:39.000,2,11119210,-795,0,1767387818,15063.319053709994,57.70622205000109,50717.384769360004 2026-01-02,21:03:40.000,2,11119255,-795,0,1767387819,15063.36620787999,57.69212379000237,50717.32188528 2026-01-02,21:03:41.000,2,11119238,-795,0,1767387820,15063.42683466999,57.6216324900015,50717.356820880006 2026-01-02,21:03:42.000,2,11119247,-795,0,1767387821,15063.44704359999,57.57228857999871,50717.363808 2026-01-02,21:03:43.000,2,11119189,-795,0,1767387822,15063.521143009995,57.544092060001276,50717.37079512 2026-01-02,21:03:44.000,2,11119242,-795,0,1767387823,15063.53461563,57.5229446700032,50717.41271784 2026-01-02,21:03:45.000,2,11119227,-795,0,1767387824,15063.59524242,57.5229446700032,50717.34284664 2026-01-02,21:03:46.000,2,11119234,-795,0,1767387825,15063.689550759991,57.58638684000471,50717.454640560005 2026-01-02,21:03:47.000,2,11119255,-795,0,1767387826,15063.67607814,57.551141190000635,50717.44765344001 2026-01-02,21:03:48.000,2,11119261,-795,0,1767387827,15063.723232309996,57.593435970004066,50717.4336792 2026-01-02,21:03:49.000,2,11119225,-795,0,1767387828,15063.743441239996,57.62868162000086,50717.44066632 2026-01-02,21:03:50.000,2,11119228,-795,0,1767387829,15063.716496000001,57.64277987999958,50717.41970496 2026-01-02,21:03:51.000,2,11119230,-795,0,1767387830,15063.703023379996,57.67097640000429,50717.49656328001 2026-01-02,21:03:52.000,2,11119258,-795,0,1767387831,15063.69628707,57.74851683000452,50717.53149888 2026-01-02,21:03:53.000,2,11119250,-795,0,1767387832,15063.729968619991,57.81195899999875,50717.58040872 2026-01-02,21:03:54.000,2,11119223,-795,0,1767387833,15063.736704930001,57.84720465000282,50717.56643448001 2026-01-02,21:03:55.000,2,11119239,-795,0,1767387834,15063.810804339992,57.86130291000154,50717.55944736 2026-01-02,21:03:56.000,2,11119233,-795,0,1767387835,15063.770386479991,57.92474508000305,50717.56643448001 2026-01-02,21:03:57.000,2,11119196,-795,0,1767387836,15063.797331720001,57.92474508000305,50717.51053752 2026-01-02,21:03:58.000,2,11119220,-795,0,1767387837,15063.831013269992,58.016383770001994,50717.538486 2026-01-02,21:03:59.000,2,11119218,-795,0,1767387838,15063.891640059992,58.09392420000222,50717.622331440005 2026-01-02,21:04:00.000,2,11119209,-795,0,1767387839,15063.938794230002,58.129169849999016,50717.60137008 2026-01-02,21:04:01.000,2,11119216,-795,0,1767387840,15064.012893639992,58.17146463000245,50717.56643448001 2026-01-02,21:04:02.000,2,11119185,-795,0,1767387841,15064.039838880002,58.2137594099986,50717.48957616 2026-01-02,21:04:03.000,2,11119231,-795,0,1767387842,15064.066784119997,58.22080853999796,50717.552460240004 2026-01-02,21:04:04.000,2,11119220,-795,0,1767387843,15064.134147219993,58.25605419000203,50717.44066632 2026-01-02,21:04:05.000,2,11119233,-795,0,1767387844,15064.214982939993,58.33359462000226,50717.42669208001 2026-01-02,21:04:06.000,2,11119163,-795,0,1767387845,15064.228455559998,58.425233310001204,50717.384769360004 2026-01-02,21:04:07.000,2,11119211,-795,0,1767387846,15064.248664489998,58.55916678000358,50717.363808 2026-01-02,21:04:08.000,2,11119226,-795,0,1767387847,15064.302554969989,58.69310024999868,50717.34284664 2026-01-02,21:04:09.000,2,11119223,-795,0,1767387848,15064.322763899989,58.85523023999849,50717.34983376001 2026-01-02,21:04:10.000,2,11119194,-795,0,1767387849,15064.356445449994,59.02440935999766,50717.363808 2026-01-02,21:04:11.000,2,11119204,-755,0,1767387850,15064.390126999999,59.10194978999789,50717.356820880006 2026-01-02,21:04:12.000,2,11119197,-795,0,1767387851,15064.417072239994,59.221785000001546,50717.356820880006 2026-01-02,21:04:13.000,2,11119220,-795,0,1767387852,15064.457490099994,59.34866934000456,50717.31489816 2026-01-02,21:04:14.000,2,11119211,-795,0,1767387853,15064.51138058,59.38391499000136,50717.37079512 2026-01-02,21:04:15.000,2,11119181,-795,0,1767387854,15064.50464426999,59.48965193999902,50717.363808 2026-01-02,21:04:16.000,2,11119267,-795,0,1767387855,15064.51138058,59.60948715000268,50717.31489816 2026-01-02,21:04:17.000,2,11119193,-795,0,1767387856,15064.53158951,59.65883105999819,50717.405730720006 2026-01-02,21:04:18.000,2,11119199,-795,0,1767387857,15064.54506212999,59.77866627000185,50717.37778224001 2026-01-02,21:04:19.000,2,11119191,-795,0,1767387858,15064.58547998999,59.84915757000272,50717.39874360001 2026-01-02,21:04:20.000,2,11119190,-795,0,1767387859,15064.598952609995,59.92669800000294,50717.405730720006 2026-01-02,21:04:21.000,2,11119220,-795,0,1767387860,15064.60568891999,59.97604190999846,50717.39874360001 2026-01-02,21:04:22.000,2,11119214,-795,0,1767387861,15064.61242523,60.081778860003396,50717.53149888 2026-01-02,21:04:23.000,2,11119191,-795,0,1767387862,15064.62589784999,60.13817189999827,50717.51053752 2026-01-02,21:04:24.000,2,11119238,-795,0,1767387863,15064.64610677999,60.145221030004905,50717.54547312001 2026-01-02,21:04:25.000,2,11119228,-795,0,1767387864,15064.659579399995,60.19456494000042,50717.573421600006 2026-01-02,21:04:26.000,2,11119209,-795,0,1767387865,15064.699997259995,60.25095798000257,50717.64329280001 2026-01-02,21:04:27.000,2,11119213,-795,0,1767387866,15064.65284309,60.29325275999872,50717.65027992 2026-01-02,21:04:28.000,2,11119198,-795,0,1767387867,15064.66631570999,60.314400150004076,50717.692202640006 2026-01-02,21:04:29.000,2,11119214,-795,0,1767387868,15064.639370469995,60.33554754000215,50717.78303520001 2026-01-02,21:04:30.000,2,11119210,-795,0,1767387869,15064.558534749995,60.33554754000215,50717.7480996 2026-01-02,21:04:31.000,2,11119185,-795,0,1767387870,15064.54506212999,60.36374405999959,50717.73412536001 2026-01-02,21:04:32.000,2,11119230,-795,0,1767387871,15064.558534749995,60.42013710000174,50717.84591928 2026-01-02,21:04:33.000,2,11119198,-795,0,1767387872,15064.56527105999,60.4271862300011,50717.77604808 2026-01-02,21:04:34.000,2,11119235,-795,0,1767387873,15064.558534749995,60.455382749998535,50717.81098368001 2026-01-02,21:04:35.000,2,11119273,-795,0,1767387874,15064.5922163,60.448333619999175,50717.859893520006 2026-01-02,21:04:36.000,2,11119227,-715,0,1767387875,15064.619161539995,60.504726660001324,50717.82495792 2026-01-02,21:04:37.000,2,11119167,-795,0,1767387876,15064.57200737,60.53997230999812,50717.73412536001 2026-01-02,21:04:38.000,2,11119251,-795,0,1767387877,15064.558534749995,60.58226709000155,50717.790022320005 2026-01-02,21:04:39.000,2,11119218,-795,0,1767387878,15064.57200737,60.60341447999963,50717.77604808 2026-01-02,21:04:40.000,2,11119188,-795,0,1767387879,15064.5922163,60.57521796000219,50717.65726704 2026-01-02,21:04:41.000,2,11119263,-795,0,1767387880,15064.58547998999,60.561119700003474,50717.65726704 2026-01-02,21:04:42.000,2,11119217,-795,0,1767387881,15064.54506212999,60.554070570004114,50717.68521552001 2026-01-02,21:04:43.000,2,11119191,-795,0,1767387882,15064.49117165,60.554070570004114,50717.622331440005 2026-01-02,21:04:44.000,2,11119243,-795,0,1767387883,15064.44401747999,60.53292317999876,50717.61534432001 2026-01-02,21:04:45.000,2,11119200,-795,0,1767387884,15064.383390689989,60.497677530001965,50717.63630568 2026-01-02,21:04:46.000,2,11119187,-715,0,1767387885,15064.342972829989,60.497677530001965,50717.64329280001 2026-01-02,21:04:47.000,2,11119261,-795,0,1767387886,15064.322763899989,60.462431879997894,50717.6782284 2026-01-02,21:04:48.000,2,11119251,-795,0,1767387887,15064.275609729993,60.43423536000046,50717.70617688 2026-01-02,21:04:49.000,2,11119274,-795,0,1767387888,15064.221719249988,60.41308797000238,50717.7480996 2026-01-02,21:04:50.000,2,11119259,-795,0,1767387889,15064.140883529988,60.40603884000302,50717.8179708 2026-01-02,21:04:51.000,2,11119230,-795,0,1767387890,15064.073520429993,60.441284489999816,50717.91579048 2026-01-02,21:04:52.000,2,11119263,-795,0,1767387891,15064.019629950002,60.42013710000174,50718.03457152 2026-01-02,21:04:53.000,2,11119236,-795,0,1767387892,15063.952266849992,60.41308797000238,50717.97168744 2026-01-02,21:04:54.000,2,11119224,-755,0,1767387893,15063.891640059992,60.3919405800043,50718.027584400006 2026-01-02,21:04:55.000,2,11119243,-795,0,1767387894,15063.864694819997,60.37784231999831,50718.08348136 2026-01-02,21:04:56.000,2,11119252,-795,0,1767387895,15063.810804339992,60.38489144999767,50718.06252 2026-01-02,21:04:57.000,2,11119263,-795,0,1767387896,15063.756913860001,60.34259667000151,50718.125404080005 2026-01-02,21:04:58.000,2,11119262,-795,0,1767387897,15063.736704930001,60.34964580000087,50718.18828816001 2026-01-02,21:04:59.000,2,11119223,-795,0,1767387898,15063.763650169996,60.28620362999936,50718.11841696001 2026-01-02,21:05:00.000,2,11119231,-795,0,1767387899,15063.790595409992,60.24390885000321,50718.11142984 2026-01-02,21:05:01.000,2,11119217,-795,0,1767387900,15063.756913860001,60.19456494000042,50718.1323912 2026-01-02,21:05:02.000,2,11119194,-795,0,1767387901,15063.743441239996,60.1804666800017,50718.09046848 2026-01-02,21:05:03.000,2,11119250,-795,0,1767387902,15063.716496000001,60.13817189999827,50718.11142984 2026-01-02,21:05:04.000,2,11119238,-795,0,1767387903,15063.65586921,60.06768060000468,50718.11142984 2026-01-02,21:05:05.000,2,11119233,-795,0,1767387904,15063.649132899991,60.03243495000061,50718.195275280006 2026-01-02,21:05:06.000,2,11119279,-795,0,1767387905,15063.58850610999,59.92669800000294,50718.21623664001 2026-01-02,21:05:07.000,2,11119271,-795,0,1767387906,15063.5144067,59.89850147999823,50718.32104344 2026-01-02,21:05:08.000,2,11119207,-795,0,1767387907,15063.52787931999,59.863255830001435,50718.362966160006 2026-01-02,21:05:09.000,2,11119268,-795,0,1767387908,15063.41336205,59.75751888000377,50718.42585024 2026-01-02,21:05:10.000,2,11119296,-795,0,1767387909,15063.33252633,59.75046975000441,50718.579566880006 2026-01-02,21:05:11.000,2,11119273,-795,0,1767387910,15063.278635849994,59.687027580002905,50718.558605520004 2026-01-02,21:05:12.000,2,11119233,-795,0,1767387911,15063.258426919994,59.57424149999861,50718.57257976001 2026-01-02,21:05:13.000,2,11119280,-795,0,1767387912,15063.20453643999,59.517848460003734,50718.628476720005 2026-01-02,21:05:14.000,2,11119238,-795,0,1767387913,15063.116964409994,59.412111509998795,50718.579566880006 2026-01-02,21:05:15.000,2,11119231,-795,0,1767387914,15063.069810239998,59.278178040003695,50718.55161840001 2026-01-02,21:05:16.000,2,11119261,-795,0,1767387915,15063.002447139988,59.221785000001546,50718.5166828 2026-01-02,21:05:17.000,2,11119245,-795,0,1767387916,15062.894666179993,59.11604805000388,50718.53764416 2026-01-02,21:05:18.000,2,11119273,-795,0,1767387917,15062.800357840002,59.0314584900043,50718.61450248 2026-01-02,21:05:19.000,2,11119278,-795,0,1767387918,15062.658895330002,58.95391806000407,50718.61450248 2026-01-02,21:05:20.000,2,11119278,-795,0,1767387919,15062.530905439991,58.91867241,50718.747257760006 2026-01-02,21:05:21.000,2,11119275,-795,0,1767387920,15062.362497689996,58.92572153999936,50718.82411608 2026-01-02,21:05:22.000,2,11119231,-795,0,1767387921,15062.22777148999,58.85523023999849,50718.90796152001 2026-01-02,21:05:23.000,2,11119269,-795,0,1767387922,15062.099781599994,58.812935460002336,50719.012768320004 2026-01-02,21:05:24.000,2,11119204,-795,0,1767387923,15061.98526432999,58.70719851000467,50718.98481984001 2026-01-02,21:05:25.000,2,11119247,-795,0,1767387924,15061.830329199998,58.650805470002524,50719.15949784 2026-01-02,21:05:26.000,2,11119229,-795,0,1767387925,15061.715811929993,58.56621591000294,50719.201420560006 2026-01-02,21:05:27.000,2,11119248,-795,0,1767387926,15061.581085730002,58.50982287000079,50719.180459200004 2026-01-02,21:05:28.000,2,11119238,-795,0,1767387927,15061.506986319997,58.39703679000377,50719.15949784 2026-01-02,21:05:29.000,2,11119238,-795,0,1767387928,15061.358787500001,58.33359462000226,50719.22238192001 2026-01-02,21:05:30.000,2,11119271,-795,0,1767387929,15061.251006539991,58.234906800003955,50719.09661376 2026-01-02,21:05:31.000,2,11119217,-795,0,1767387930,15061.12975295999,58.19966114999988,50719.08962664 2026-01-02,21:05:32.000,2,11119217,-795,0,1767387931,15061.021971999995,58.192612020000524,50719.1455236 2026-01-02,21:05:33.000,2,11119264,-795,0,1767387932,15060.840091629994,58.17146463000245,50719.12456224001 2026-01-02,21:05:34.000,2,11119207,-795,0,1767387933,15060.725574359989,58.178513760001806,50719.15949784 2026-01-02,21:05:35.000,2,11119264,-795,0,1767387934,15060.543693989988,58.192612020000524,50719.229369040004 2026-01-02,21:05:36.000,2,11119196,-795,0,1767387935,15060.408967789997,58.192612020000524,50719.25731752 2026-01-02,21:05:37.000,2,11119252,-795,0,1767387936,15060.301186830002,58.29129983999883,50719.32020160001 2026-01-02,21:05:38.000,2,11119238,-795,0,1767387937,15060.227087419997,58.33359462000226,50719.348150080004 2026-01-02,21:05:39.000,2,11119178,-795,0,1767387938,15060.159724320001,58.425233310001204,50719.3551372 2026-01-02,21:05:40.000,2,11119234,-795,0,1767387939,15060.099097530001,58.52392112999951,50719.31321448 2026-01-02,21:05:41.000,2,11119204,-795,0,1767387940,15060.01826181,58.650805470002524,50719.38308568 2026-01-02,21:05:42.000,2,11119176,-795,0,1767387941,15060.011525499991,58.770640679998905,50719.37609856 2026-01-02,21:05:43.000,2,11119216,-795,0,1767387942,15059.984580259996,58.85523023999849,50719.348150080004 2026-01-02,21:05:44.000,2,11119176,-795,0,1767387943,15059.91721716,58.91162328000064,50719.32020160001 2026-01-02,21:05:45.000,2,11119194,-795,0,1767387944,15059.863326679995,58.95391806000407,50719.285266 2026-01-02,21:05:46.000,2,11119244,-795,0,1767387945,15059.822908819995,59.010311099998944,50719.26430464 2026-01-02,21:05:47.000,2,11119243,-795,0,1767387946,15059.71512786,59.052605880002375,50719.26430464 2026-01-02,21:05:48.000,2,11119211,-795,0,1767387947,15059.66797368999,59.09490065999853,50719.25731752 2026-01-02,21:05:49.000,2,11119200,-795,0,1767387948,15059.513038559999,59.1301463100026,50719.26430464 2026-01-02,21:05:50.000,2,11119206,-795,0,1767387949,15059.378312359993,59.172441089998756,50719.32020160001 2026-01-02,21:05:51.000,2,11119223,-795,0,1767387950,15059.304212949988,59.20768674000283,50719.32020160001 2026-01-02,21:05:52.000,2,11119220,-795,0,1767387951,15059.182959370002,59.278178040003695,50719.36212432001 2026-01-02,21:05:53.000,2,11119236,-795,0,1767387952,15059.054969479992,59.29932543000177,50719.43898264001 2026-01-02,21:05:54.000,2,11119229,-795,0,1767387953,15058.960661140001,59.34866934000456,50719.48090536 2026-01-02,21:05:55.000,2,11119235,-795,0,1767387954,15058.832671249991,59.38391499000136,50719.55077656 2026-01-02,21:05:56.000,2,11119208,-795,0,1767387955,15058.73836291,59.376865860002,50719.50186672 2026-01-02,21:05:57.000,2,11119216,-795,0,1767387956,15058.65752719,59.43325890000415,50719.418021280006 2026-01-02,21:05:58.000,2,11119217,-795,0,1767387957,15058.583427779995,59.4755536800003,50719.40404704 2026-01-02,21:05:59.000,2,11119205,-795,0,1767387958,15058.51606468,59.55309411000053,50719.47391824 2026-01-02,21:06:00.000,2,11119214,-795,0,1767387959,15058.46891050999,59.637683670000115,50719.43199552 2026-01-02,21:06:01.000,2,11119232,-795,0,1767387960,15058.43522896,59.679978450003546,50719.36212432001 2026-01-02,21:06:02.000,2,11119186,-795,0,1767387961,15058.394811099999,59.75751888000377,50719.36212432001 2026-01-02,21:06:03.000,2,11119220,-795,0,1767387962,15058.361129549994,59.813911919998645,50719.299240240005 2026-01-02,21:06:04.000,2,11119227,-795,0,1767387963,15058.300502759994,59.905550610004866,50719.31321448 2026-01-02,21:06:05.000,2,11119241,-795,0,1767387964,15058.266821209989,60.06063146999804,50719.29225312001 2026-01-02,21:06:06.000,2,11119237,-795,0,1767387965,15058.219667039994,60.12407363999955,50719.27827888 2026-01-02,21:06:07.000,2,11119202,-795,0,1767387966,15058.179249179993,60.19456494000042,50719.23635616 2026-01-02,21:06:08.000,2,11119185,-795,0,1767387967,15058.111886079998,60.28620362999936,50719.201420560006 2026-01-02,21:06:09.000,2,11119213,-795,0,1767387968,15058.071468219998,60.37079318999895,50719.23635616 2026-01-02,21:06:10.000,2,11119228,-795,0,1767387969,15057.983896190002,60.47653014000389,50719.22238192001 2026-01-02,21:06:11.000,2,11119222,-795,0,1767387970,15057.889587849997,60.59636535000027,50719.15949784 2026-01-02,21:06:12.000,2,11119228,-795,0,1767387971,15057.808752129997,60.680954909999855,50719.17347208001 2026-01-02,21:06:13.000,2,11119217,-795,0,1767387972,15057.694234859991,60.786691860004794,50719.2153948 2026-01-02,21:06:14.000,2,11119198,-795,0,1767387973,15057.64034438,60.87833055000374,50719.16648496 2026-01-02,21:06:15.000,2,11119261,-795,0,1767387974,15057.546036039996,61.03341141000419,50719.201420560006 2026-01-02,21:06:16.000,2,11119257,-715,0,1767387975,15057.47193662999,61.10390270999778,50719.16648496 2026-01-02,21:06:17.000,2,11119233,-795,0,1767387976,15057.43825508,61.132099230002495,50719.16648496 2026-01-02,21:06:18.000,2,11119265,-795,0,1767387977,15057.33721043,61.2307870500008,50719.20840768 2026-01-02,21:06:19.000,2,11119243,-795,0,1767387978,15057.25637471,61.28718009000295,50719.24334328001 2026-01-02,21:06:20.000,2,11119242,-795,0,1767387979,15057.22942946999,61.3294748699991,50719.26430464 2026-01-02,21:06:21.000,2,11119221,-715,0,1767387980,15057.175538989999,61.3294748699991,50719.17347208001 2026-01-02,21:06:22.000,2,11119242,-795,0,1767387981,15057.155330059999,61.3294748699991,50719.17347208001 2026-01-02,21:06:23.000,2,11119229,-795,0,1767387982,15057.155330059999,61.357671390003816,50719.18744632 2026-01-02,21:06:24.000,2,11119255,-795,0,1767387983,15057.114912199999,61.364720520003175,50719.18744632 2026-01-02,21:06:25.000,2,11119234,-795,0,1767387984,15057.135121129999,61.34357312999782,50719.17347208001 2026-01-02,21:06:26.000,2,11119255,-795,0,1767387985,15057.114912199999,61.33652399999846,50719.18744632 2026-01-02,21:06:27.000,2,11119227,-795,0,1767387986,15057.14859374999,61.357671390003816,50719.082639520006 2026-01-02,21:06:28.000,2,11119201,-795,0,1767387987,15057.175538989999,61.33652399999846,50718.99879408 2026-01-02,21:06:29.000,2,11119245,-795,0,1767387988,15057.20922053999,61.3294748699991,50719.0407168 2026-01-02,21:06:30.000,2,11119213,-795,0,1767387989,15057.24963839999,61.308327480001026,50719.00578120001 2026-01-02,21:06:31.000,2,11119259,-795,0,1767387990,15057.29679257,61.308327480001026,50718.87302592 2026-01-02,21:06:32.000,2,11119211,-795,0,1767387991,15057.3170015,61.34357312999782,50718.94988424 2026-01-02,21:06:33.000,2,11119253,-795,0,1767387992,15057.33721043,61.308327480001026,50718.95687136001 2026-01-02,21:06:34.000,2,11119218,-795,0,1767387993,15057.35068304999,61.315376610000385,50718.85206456 2026-01-02,21:06:35.000,2,11119255,-795,0,1767387994,15057.45846401,61.34357312999782,50718.88001304 2026-01-02,21:06:36.000,2,11119227,-795,0,1767387995,15057.525827109996,61.308327480001026,50718.77520624 2026-01-02,21:06:37.000,2,11119237,-795,0,1767387996,15057.633608069991,61.30127835000167,50718.68437368 2026-01-02,21:06:38.000,2,11119218,-795,0,1767387997,15057.741389030001,61.258983569998236,50718.57257976001 2026-01-02,21:06:39.000,2,11119252,-795,0,1767387998,15057.869378919997,61.23783618000016,50718.55161840001 2026-01-02,21:06:40.000,2,11119235,-795,0,1767387999,15057.896324159992,61.28013096000359,50718.530657040006 2026-01-02,21:06:41.000,2,11119232,-795,0,1767388000,15057.882851540002,61.25193443999888,50718.50270856001 2026-01-02,21:06:42.000,2,11119232,-795,0,1767388001,15057.889587849997,61.23783618000016,50718.5166828 2026-01-02,21:06:43.000,2,11119239,-795,0,1767388002,15057.916533089992,61.2307870500008,50718.45379872001 2026-01-02,21:06:44.000,2,11119236,-795,0,1767388003,15057.855906299992,61.20259053000336,50718.43982448 2026-01-02,21:06:45.000,2,11119230,-795,0,1767388004,15057.815488439992,61.188492270004645,50718.41886312 2026-01-02,21:06:46.000,2,11119249,-795,0,1767388005,15057.802015820002,61.2307870500008,50718.4468116 2026-01-02,21:06:47.000,2,11119249,-795,0,1767388006,15057.795279509992,61.25193443999888,50718.46777296 2026-01-02,21:06:48.000,2,11119229,-795,0,1767388007,15057.748125339996,61.29422922000231,50718.460785840005 2026-01-02,21:06:49.000,2,11119252,-795,0,1767388008,15057.734652719992,61.34357312999782,50718.47476008 2026-01-02,21:06:50.000,2,11119230,-795,0,1767388009,15057.781806890001,61.315376610000385,50718.45379872001 2026-01-02,21:06:51.000,2,11119232,-795,0,1767388010,15057.727916409996,61.29422922000231,50718.411876000006 2026-01-02,21:06:52.000,2,11119222,-795,0,1767388011,15057.714443789991,61.3294748699991,50718.32104344 2026-01-02,21:06:53.000,2,11119213,-795,0,1767388012,15057.714443789991,61.40701529999933,50718.32104344 2026-01-02,21:06:54.000,2,11119230,-795,0,1767388013,15057.667289619996,61.41406442999869,50718.32104344 2026-01-02,21:06:55.000,2,11119246,-795,0,1767388014,15057.606662829996,61.40701529999933,50718.25815936 2026-01-02,21:06:56.000,2,11119261,-795,0,1767388015,15057.586453899996,61.51275225000427,50718.18130104 2026-01-02,21:06:57.000,2,11119205,-795,0,1767388016,15057.505618179996,61.540948770001705,50718.09046848 2026-01-02,21:06:58.000,2,11119211,-795,0,1767388017,15057.49214555999,61.58324354999786,50718.14636544001 2026-01-02,21:06:59.000,2,11119211,-795,0,1767388018,15057.505618179996,61.66078397999809,50718.14636544001 2026-01-02,21:07:00.000,2,11119255,-795,0,1767388019,15057.485409249995,61.74537353999767,50718.11142984 2026-01-02,21:07:01.000,2,11119240,-795,0,1767388020,15057.485409249995,61.773570060002385,50718.04854576001 2026-01-02,21:07:02.000,2,11119249,-795,0,1767388021,15057.47867294,61.80881570999918,50718.09046848 2026-01-02,21:07:03.000,2,11119228,-795,0,1767388022,15057.5190908,61.83701223000389,50718.16033968 2026-01-02,21:07:04.000,2,11119209,-795,0,1767388023,15057.47193662999,61.8229139699979,50718.11142984 2026-01-02,21:07:05.000,2,11119226,-795,0,1767388024,15057.45846401,61.80881570999918,50718.11841696001 2026-01-02,21:07:06.000,2,11119224,-795,0,1767388025,15057.444991389995,61.7876683200011,50718.10444272 2026-01-02,21:07:07.000,2,11119229,-795,0,1767388026,15057.49888187,61.773570060002385,50718.09745560001 2026-01-02,21:07:08.000,2,11119237,-795,0,1767388027,15057.485409249995,61.780619190001744,50718.11142984 2026-01-02,21:07:09.000,2,11119238,-795,0,1767388028,15057.49888187,61.731275279998954,50718.04854576001 2026-01-02,21:07:10.000,2,11119244,-795,0,1767388029,15057.53929973,61.73832440999831,50718.076494240006 2026-01-02,21:07:11.000,2,11119189,-795,0,1767388030,15057.566244969996,61.724226149999595,50718.125404080005 2026-01-02,21:07:12.000,2,11119286,-795,0,1767388031,15057.566244969996,61.68193137000344,50718.04854576001 2026-01-02,21:07:13.000,2,11119239,-795,0,1767388032,15057.57971759,61.66783311000472,50718.09046848 2026-01-02,21:07:14.000,2,11119254,-795,0,1767388033,15057.572981279991,61.68193137000344,50718.055532880004 2026-01-02,21:07:15.000,2,11119248,-795,0,1767388034,15057.606662829996,61.74537353999767,50718.06252 2026-01-02,21:07:16.000,2,11119183,-795,0,1767388035,15057.59992652,61.724226149999595,50718.08348136 2026-01-02,21:07:17.000,2,11119205,-795,0,1767388036,15057.572981279991,61.73832440999831,50718.076494240006 2026-01-02,21:07:18.000,2,11119251,-795,0,1767388037,15057.59992652,61.69602963000216,50718.09745560001 2026-01-02,21:07:19.000,2,11119233,-795,0,1767388038,15057.613399139991,61.70307876000152,50718.16732680001 2026-01-02,21:07:20.000,2,11119243,-795,0,1767388039,15057.572981279991,61.71012789000088,50718.10444272 2026-01-02,21:07:21.000,2,11119232,-795,0,1767388040,15057.53929973,61.724226149999595,50718.06252 2026-01-02,21:07:22.000,2,11119259,-795,0,1767388041,15057.53256341999,61.69602963000216,50718.076494240006 2026-01-02,21:07:23.000,2,11119222,-795,0,1767388042,15057.53929973,61.65373484999873,50718.11142984 2026-01-02,21:07:24.000,2,11119260,-795,0,1767388043,15057.525827109996,61.590292680004495,50718.10444272 2026-01-02,21:07:25.000,2,11119221,-795,0,1767388044,15057.505618179996,61.55504703000042,50718.1323912 2026-01-02,21:07:26.000,2,11119231,-795,0,1767388045,15057.47193662999,61.4775066000002,50718.04854576001 2026-01-02,21:07:27.000,2,11119221,-795,0,1767388046,15057.505618179996,61.45635921000212,50718.08348136 2026-01-02,21:07:28.000,2,11119244,-795,0,1767388047,15057.485409249995,61.38586791000125,50718.06950712001 2026-01-02,21:07:29.000,2,11119255,-795,0,1767388048,15057.45846401,61.357671390003816,50718.10444272 2026-01-02,21:07:30.000,2,11119234,-795,0,1767388049,15057.39110090999,61.28718009000295,50718.18828816001 2026-01-02,21:07:31.000,2,11119231,-795,0,1767388050,15057.364155669995,61.2307870500008,50718.06950712001 2026-01-02,21:07:32.000,2,11119243,-795,0,1767388051,15057.39110090999,61.20259053000336,50718.076494240006 2026-01-02,21:07:33.000,2,11119240,-795,0,1767388052,15057.37089197999,61.146197490001214,50718.04854576001 2026-01-02,21:07:34.000,2,11119252,-795,0,1767388053,15057.33721043,61.11800097000378,50718.04854576001 2026-01-02,21:07:35.000,2,11119244,-795,0,1767388054,15057.31026518999,61.082755319999706,50718.04155864 2026-01-02,21:07:36.000,2,11119249,-795,0,1767388055,15057.33047411999,61.075706190000346,50718.06950712001 2026-01-02,21:07:37.000,2,11119206,-795,0,1767388056,15057.27658364,61.03341141000419,50718.055532880004 2026-01-02,21:07:38.000,2,11119220,-795,0,1767388057,15057.25637471,60.99111663000076,50718.08348136 2026-01-02,21:07:39.000,2,11119239,-795,0,1767388058,15057.242902089994,60.962920110003324,50718.15335256 2026-01-02,21:07:40.000,2,11119233,-795,0,1767388059,15057.182275299994,60.96996924000268,50718.15335256 2026-01-02,21:07:41.000,2,11119263,-795,0,1767388060,15057.094703269999,60.96996924000268,50718.125404080005 2026-01-02,21:07:42.000,2,11119206,-755,0,1767388061,15057.061021719994,60.97701837000204,50718.11841696001 2026-01-02,21:07:43.000,2,11119241,-795,0,1767388062,15056.966713379989,60.955870980003965,50718.13937832 2026-01-02,21:07:44.000,2,11119235,-795,0,1767388063,15056.906086589988,60.94177271999797,50718.09745560001 2026-01-02,21:07:45.000,2,11119239,-795,0,1767388064,15056.831987179998,60.92767445999925,50718.11841696001 2026-01-02,21:07:46.000,2,11119237,-795,0,1767388065,15056.717469909992,60.913576200000534,50718.18130104 2026-01-02,21:07:47.000,2,11119285,-795,0,1767388066,15056.643370500002,60.81488838000223,50718.125404080005 2026-01-02,21:07:48.000,2,11119229,-795,0,1767388067,15056.549062159997,60.80783925000287,50718.09745560001 2026-01-02,21:07:49.000,2,11119277,-795,0,1767388068,15056.441281200001,60.76554446999944,50718.1323912 2026-01-02,21:07:50.000,2,11119232,-795,0,1767388069,15056.387390719996,60.71620056000393,50718.16033968 2026-01-02,21:07:51.000,2,11119266,-795,0,1767388070,15056.326763929996,60.71620056000393,50718.21623664001 2026-01-02,21:07:52.000,2,11119230,-795,0,1767388071,15056.25940083,60.65980752000178,50718.11841696001 2026-01-02,21:07:53.000,2,11119229,-795,0,1767388072,15056.21898297,60.63161100000434,50718.125404080005 2026-01-02,21:07:54.000,2,11119255,-795,0,1767388073,15056.19203772999,60.57521796000219,50718.16732680001 2026-01-02,21:07:55.000,2,11119257,-795,0,1767388074,15056.17856511,60.53292317999876,50718.16033968 2026-01-02,21:07:56.000,2,11119243,-795,0,1767388075,15056.165092489995,60.511775790000684,50718.1323912 2026-01-02,21:07:57.000,2,11119254,-795,0,1767388076,15056.11120200999,60.47653014000389,50718.09745560001 2026-01-02,21:07:58.000,2,11119265,-795,0,1767388077,15056.15835618,60.42013710000174,50718.09046848 2026-01-02,21:07:59.000,2,11119261,-795,0,1767388078,15056.185301419995,60.34964580000087,50718.14636544001 2026-01-02,21:08:00.000,2,11119242,-795,0,1767388079,15056.29308237999,60.328498410002794,50718.13937832 2026-01-02,21:08:01.000,2,11119237,-795,0,1767388080,15056.33350023999,60.314400150004076,50718.11841696001 2026-01-02,21:08:02.000,2,11119261,-795,0,1767388081,15056.373918099991,60.265056240001286,50718.03457152 2026-01-02,21:08:03.000,2,11119262,-795,0,1767388082,15056.508644299996,60.24390885000321,50717.97168744 2026-01-02,21:08:04.000,2,11119250,-795,0,1767388083,15056.576007399992,60.25095798000257,50717.957713200005 2026-01-02,21:08:05.000,2,11119257,-795,0,1767388084,15056.576007399992,60.24390885000321,50717.95072608001 2026-01-02,21:08:06.000,2,11119272,-795,0,1767388085,15056.650106809997,60.24390885000321,50717.94373896 2026-01-02,21:08:07.000,2,11119256,-795,0,1767388086,15056.703997290002,60.222761459997855,50717.98566168 2026-01-02,21:08:08.000,2,11119248,-795,0,1767388087,15056.703997290002,60.18751581000106,50717.93675184 2026-01-02,21:08:09.000,2,11119229,-795,0,1767388088,15056.710733599997,60.20866319999914,50717.97867456001 2026-01-02,21:08:10.000,2,11119264,-795,0,1767388089,15056.757887769993,60.215712329998496,50717.859893520006 2026-01-02,21:08:11.000,2,11119290,-795,0,1767388090,15056.778096699993,60.19456494000042,50717.86688064 2026-01-02,21:08:12.000,2,11119245,-795,0,1767388091,15056.852196109998,60.19456494000042,50717.89482912 2026-01-02,21:08:13.000,2,11119227,-795,0,1767388092,15056.818514559993,60.23685972000385,50717.83194504001 2026-01-02,21:08:14.000,2,11119247,-795,0,1767388093,15056.825250870002,60.272105370000645,50717.79700944 2026-01-02,21:08:15.000,2,11119255,-795,0,1767388094,15056.892613969998,60.22981059000449,50717.80399656 2026-01-02,21:08:16.000,2,11119237,-795,0,1767388095,15056.953240759998,60.28620362999936,50717.76207384001 2026-01-02,21:08:17.000,2,11119269,-795,0,1767388096,15056.980185999993,60.328498410002794,50717.77604808 2026-01-02,21:08:18.000,2,11119189,-795,0,1767388097,15056.933031829998,60.37079318999895,50717.70617688 2026-01-02,21:08:19.000,2,11119222,-795,0,1767388098,15056.986922309989,60.42013710000174,50717.7480996 2026-01-02,21:08:20.000,2,11119216,-795,0,1767388099,15056.986922309989,60.504726660001324,50717.741112480006 2026-01-02,21:08:21.000,2,11119217,-795,0,1767388100,15056.959977069993,60.57521796000219,50717.68521552001 2026-01-02,21:08:22.000,2,11119242,-795,0,1767388101,15056.986922309989,60.56816883000283,50717.70617688 2026-01-02,21:08:23.000,2,11119269,-795,0,1767388102,15056.986922309989,60.58226709000155,50717.6782284 2026-01-02,21:08:24.000,2,11119227,-795,0,1767388103,15056.973449689998,60.61046360999899,50717.671241280004 2026-01-02,21:08:25.000,2,11119210,-795,0,1767388104,15056.966713379989,60.624561869997706,50717.63630568 2026-01-02,21:08:26.000,2,11119281,-795,0,1767388105,15056.919559209993,60.61751273999835,50717.61534432001 2026-01-02,21:08:27.000,2,11119211,-795,0,1767388106,15056.946504449988,60.64570926000306,50717.62931856 2026-01-02,21:08:28.000,2,11119240,-795,0,1767388107,15056.993658619998,60.624561869997706,50717.65027992 2026-01-02,21:08:29.000,2,11119227,-795,0,1767388108,15056.966713379989,60.65275839000242,50717.61534432001 2026-01-02,21:08:30.000,2,11119249,-795,0,1767388109,15056.966713379989,60.63161100000434,50717.65027992 2026-01-02,21:08:31.000,2,11119261,-795,0,1767388110,15057.013867549998,60.61751273999835,50717.62931856 2026-01-02,21:08:32.000,2,11119239,-795,0,1767388111,15057.013867549998,60.6386601300037,50717.6782284 2026-01-02,21:08:33.000,2,11119229,-795,0,1767388112,15057.034076479998,60.624561869997706,50717.61534432001 2026-01-02,21:08:34.000,2,11119251,-795,0,1767388113,15057.047549099989,60.61046360999899,50717.671241280004 2026-01-02,21:08:35.000,2,11119266,-795,0,1767388114,15057.087966959989,60.61751273999835,50717.671241280004 2026-01-02,21:08:36.000,2,11119256,-795,0,1767388115,15057.121648509994,60.59636535000027,50717.6782284 2026-01-02,21:08:37.000,2,11119247,-795,0,1767388116,15057.162066369994,60.58226709000155,50717.65027992 2026-01-02,21:08:38.000,2,11119252,-795,0,1767388117,15057.175538989999,60.59636535000027,50717.66425416001 2026-01-02,21:08:39.000,2,11119268,-795,0,1767388118,15057.24963839999,60.60341447999963,50717.692202640006 2026-01-02,21:08:40.000,2,11119221,-795,0,1767388119,15057.303528879995,60.60341447999963,50717.6782284 2026-01-02,21:08:41.000,2,11119257,-795,0,1767388120,15057.41804615,60.57521796000219,50717.72713824 2026-01-02,21:08:42.000,2,11119272,-795,0,1767388121,15057.485409249995,60.554070570004114,50717.70617688 2026-01-02,21:08:43.000,2,11119248,-795,0,1767388122,15057.53256341999,60.547021440004755,50717.69918976 2026-01-02,21:08:44.000,2,11119233,-795,0,1767388123,15057.53929973,60.561119700003474,50717.64329280001 2026-01-02,21:08:45.000,2,11119226,-795,0,1767388124,15057.613399139991,60.56816883000283,50717.741112480006 2026-01-02,21:08:46.000,2,11119236,-795,0,1767388125,15057.653816999991,60.561119700003474,50717.720151120004 2026-01-02,21:08:47.000,2,11119237,-795,0,1767388126,15057.700971170001,60.58931622000091,50717.66425416001 2026-01-02,21:08:48.000,2,11119265,-795,0,1767388127,15057.808752129997,60.58226709000155,50717.71316400001 2026-01-02,21:08:49.000,2,11119198,-795,0,1767388128,15057.849169989997,60.58931622000091,50717.692202640006 2026-01-02,21:08:50.000,2,11119252,-795,0,1767388129,15057.930005709997,60.63161100000434,50717.69918976 2026-01-02,21:08:51.000,2,11119202,-795,0,1767388130,15058.004105120002,60.61751273999835,50717.64329280001 2026-01-02,21:08:52.000,2,11119242,-795,0,1767388131,15058.105149769988,60.561119700003474,50717.573421600006 2026-01-02,21:08:53.000,2,11119249,-795,0,1767388132,15058.199458109993,60.547021440004755,50717.58040872 2026-01-02,21:08:54.000,2,11119258,-795,0,1767388133,15058.273557519999,60.53292317999876,50717.53149888 2026-01-02,21:08:55.000,2,11119234,-795,0,1767388134,15058.374602169999,60.490628400002606,50717.51752464001 2026-01-02,21:08:56.000,2,11119241,-795,0,1767388135,15058.45543789,60.455382749998535,50717.48258904 2026-01-02,21:08:57.000,2,11119249,-795,0,1767388136,15058.543009919995,60.38489144999767,50717.41970496 2026-01-02,21:08:58.000,2,11119233,-795,0,1767388137,15058.664263499995,60.25800711000193,50717.39175648 2026-01-02,21:08:59.000,2,11119237,-795,0,1767388138,15058.77878077,60.19456494000042,50717.384769360004 2026-01-02,21:09:00.000,2,11119211,-755,0,1767388139,15058.866352799996,60.081778860003396,50717.405730720006 2026-01-02,21:09:01.000,2,11119232,-715,0,1767388140,15058.920243280001,59.9337471300023,50717.356820880006 2026-01-02,21:09:02.000,2,11119219,-795,0,1767388141,15058.987606379997,59.806862789999286,50717.39175648 2026-01-02,21:09:03.000,2,11119241,-795,0,1767388142,15058.994342689992,59.65178192999883,50717.363808 2026-01-02,21:09:04.000,2,11119235,-795,0,1767388143,15059.034760549992,59.53194672000245,50717.405730720006 2026-01-02,21:09:05.000,2,11119233,-795,0,1767388144,15059.075178409992,59.405062379999436,50717.41970496 2026-01-02,21:09:06.000,2,11119242,-795,0,1767388145,15059.108859959997,59.278178040003695,50717.41271784 2026-01-02,21:09:07.000,2,11119248,-795,0,1767388146,15059.169486749997,59.172441089998756,50717.4336792 2026-01-02,21:09:08.000,2,11119228,-795,0,1767388147,15059.216640919993,59.108998920004524,50717.4336792 2026-01-02,21:09:09.000,2,11119262,-795,0,1767388148,15059.250322469998,59.0314584900043,50717.46162768 2026-01-02,21:09:10.000,2,11119254,-795,0,1767388149,15059.284004019988,58.95391806000407,50717.34983376001 2026-01-02,21:09:11.000,2,11119211,-795,0,1767388150,15059.337894499993,58.91162328000064,50717.30092392 2026-01-02,21:09:12.000,2,11119279,-795,0,1767388151,15059.438939149994,58.834082850000414,50717.41970496 2026-01-02,21:09:13.000,2,11119264,-795,0,1767388152,15059.472620699999,58.770640679998905,50717.384769360004 2026-01-02,21:09:14.000,2,11119211,-795,0,1767388153,15059.499565939994,58.71424764000403,50717.37778224001 2026-01-02,21:09:15.000,2,11119211,-795,0,1767388154,15059.513038559999,58.61555981999845,50717.454640560005 2026-01-02,21:09:16.000,2,11119247,-795,0,1767388155,15059.54672010999,58.52392112999951,50717.454640560005 2026-01-02,21:09:17.000,2,11119222,-795,0,1767388156,15059.479357009994,58.474577220003994,50717.503550400004 2026-01-02,21:09:18.000,2,11119209,-795,0,1767388157,15059.411993909998,58.368840269999055,50717.49656328001 2026-01-02,21:09:19.000,2,11119213,-795,0,1767388158,15059.459148079994,58.28425070999947,50717.503550400004 2026-01-02,21:09:20.000,2,11119217,-795,0,1767388159,15059.459148079994,58.25605419000203,50717.524511760006 2026-01-02,21:09:21.000,2,11119216,-795,0,1767388160,15059.465884389989,58.22080853999796,50717.538486 2026-01-02,21:09:22.000,2,11119208,-795,0,1767388161,15059.506302249989,58.129169849999016,50717.64329280001 2026-01-02,21:09:23.000,2,11119217,-795,0,1767388162,15059.499565939994,58.143268109997734,50717.65027992 2026-01-02,21:09:24.000,2,11119199,-795,0,1767388163,15059.533247489999,58.0798259400035,50717.58040872 2026-01-02,21:09:25.000,2,11119223,-795,0,1767388164,15059.526511179989,58.10097333000158,50717.6083572 2026-01-02,21:09:26.000,2,11119212,-795,0,1767388165,15059.56692903999,58.10802246000094,50717.6782284 2026-01-02,21:09:27.000,2,11119160,-795,0,1767388166,15059.593874279999,58.09392420000222,50717.692202640006 2026-01-02,21:09:28.000,2,11119191,-795,0,1767388167,15059.641028449994,58.129169849999016,50717.70617688 2026-01-02,21:09:29.000,2,11119193,-795,0,1767388168,15059.614083209999,58.129169849999016,50717.71316400001 2026-01-02,21:09:30.000,2,11119211,-795,0,1767388169,15059.67471,58.129169849999016,50717.71316400001 2026-01-02,21:09:31.000,2,11119210,-795,0,1767388170,15059.701655239995,58.143268109997734,50717.720151120004 2026-01-02,21:09:32.000,2,11119177,-795,0,1767388171,15059.65450107,58.2137594099986,50717.76207384001 2026-01-02,21:09:33.000,2,11119226,-795,0,1767388172,15059.62755582999,58.185562890001165,50717.72713824 2026-01-02,21:09:34.000,2,11119178,-795,0,1767388173,15059.553456419999,58.22080853999796,50717.79700944 2026-01-02,21:09:35.000,2,11119193,-795,0,1767388174,15059.553456419999,58.25605419000203,50717.81098368001 2026-01-02,21:09:36.000,2,11119175,-795,0,1767388175,15059.533247489999,58.33359462000226,50717.75508672 2026-01-02,21:09:37.000,2,11119152,-795,0,1767388176,15059.539983799994,58.34769288000098,50717.859893520006 2026-01-02,21:09:38.000,2,11119163,-795,0,1767388177,15059.479357009994,58.38998766000441,50717.887842000004 2026-01-02,21:09:39.000,2,11119141,-795,0,1767388178,15059.513038559999,58.39703679000377,50717.95072608001 2026-01-02,21:09:40.000,2,11119159,-795,0,1767388179,15059.438939149994,58.48867548000271,50717.95072608001 2026-01-02,21:09:41.000,2,11119153,-795,0,1767388180,15059.452411769998,58.49572461000207,50717.96470032 2026-01-02,21:09:42.000,2,11119198,-795,0,1767388181,15059.418730219993,58.594412430000375,50718.04854576001 2026-01-02,21:09:43.000,2,11119137,-795,0,1767388182,15059.371576049998,58.61555981999845,50718.10444272 2026-01-02,21:09:44.000,2,11119184,-795,0,1767388183,15059.405257599989,58.636707210003806,50718.06252 2026-01-02,21:09:45.000,2,11119164,-795,0,1767388184,15059.364839739988,58.70719851000467,50718.08348136 2026-01-02,21:09:46.000,2,11119179,-795,0,1767388185,15059.398521289993,58.72129677000339,50718.02059728001 2026-01-02,21:09:47.000,2,11119168,-795,0,1767388186,15059.385048669988,58.71424764000403,50718.027584400006 2026-01-02,21:09:48.000,2,11119226,-795,0,1767388187,15059.391784979998,58.73539503000211,50718.006623040004 2026-01-02,21:09:49.000,2,11119198,-795,0,1767388188,15059.378312359993,58.70014937999804,50717.9926488 2026-01-02,21:09:50.000,2,11119205,-795,0,1767388189,15059.378312359993,58.66490373000124,50717.90181624001 2026-01-02,21:09:51.000,2,11119177,-795,0,1767388190,15059.405257599989,58.70014937999804,50717.94373896 2026-01-02,21:09:52.000,2,11119203,-795,0,1767388191,15059.371576049998,58.68605111999932,50717.97168744 2026-01-02,21:09:53.000,2,11119175,-795,0,1767388192,15059.324421879988,58.66490373000124,50717.957713200005 2026-01-02,21:09:54.000,2,11119180,-795,0,1767388193,15059.391784979998,58.68605111999932,50718.174313920004 2026-01-02,21:09:55.000,2,11119202,-795,0,1767388194,15059.405257599989,58.650805470002524,50718.195275280006 2026-01-02,21:09:56.000,2,11119180,-795,0,1767388195,15059.411993909998,58.62965808000445,50718.20924952 2026-01-02,21:09:57.000,2,11119191,-795,0,1767388196,15059.418730219993,58.587363300001016,50718.223223760004 2026-01-02,21:09:58.000,2,11119175,-795,0,1767388197,15059.371576049998,58.58031417000166,50718.26514648001 2026-01-02,21:09:59.000,2,11119185,-795,0,1767388198,15059.385048669988,58.56621591000294,50718.3769404 2026-01-02,21:10:00.000,2,11119157,-795,0,1767388199,15059.344630809988,58.54506852000486,50718.40488888001 2026-01-02,21:10:01.000,2,11119215,-795,0,1767388200,15059.297476639993,58.474577220003994,50718.43982448 2026-01-02,21:10:02.000,2,11119193,-795,0,1767388201,15059.230113539998,58.361791139999696,50718.43283736001 2026-01-02,21:10:03.000,2,11119168,-795,0,1767388202,15059.176223059992,58.227857670004596,50718.411876000006 2026-01-02,21:10:04.000,2,11119191,-795,0,1767388203,15059.135805199992,58.16441550000309,50718.43283736001 2026-01-02,21:10:05.000,2,11119196,-795,0,1767388204,15059.068442099997,58.10097333000158,50718.42585024 2026-01-02,21:10:06.000,2,11119214,-795,0,1767388205,15059.034760549992,58.0798259400035,50718.43283736001 2026-01-02,21:10:07.000,2,11119184,-795,0,1767388206,15059.095387339992,57.98113811999792,50718.46777296 2026-01-02,21:10:08.000,2,11119221,-795,0,1767388207,15059.081914720002,57.91064682000433,50718.45379872001 2026-01-02,21:10:09.000,2,11119177,-795,0,1767388208,15059.122332580002,57.783762480001315,50718.36995328 2026-01-02,21:10:10.000,2,11119189,-795,0,1767388209,15059.122332580002,57.66392726999766,50718.38392752001 2026-01-02,21:10:11.000,2,11119188,-795,0,1767388210,15059.108859959997,57.551141190000635,50718.38392752001 2026-01-02,21:10:12.000,2,11119139,-795,0,1767388211,15059.122332580002,57.45950250000169,50718.40488888001 2026-01-02,21:10:13.000,2,11119202,-795,0,1767388212,15059.095387339992,57.41720771999826,50718.362966160006 2026-01-02,21:10:14.000,2,11119191,-795,0,1767388213,15059.129068889997,57.2762251200038,50718.3070692 2026-01-02,21:10:15.000,2,11119229,-795,0,1767388214,15059.156014129992,57.184586430004856,50718.41886312 2026-01-02,21:10:16.000,2,11119179,-795,0,1767388215,15059.149277819997,57.07180035000056,50718.39790176 2026-01-02,21:10:17.000,2,11119182,-795,0,1767388216,15059.135805199992,56.98721079000097,50718.3769404 2026-01-02,21:10:18.000,2,11119181,-795,0,1767388217,15059.095387339992,56.88147384000331,50718.342004800004 2026-01-02,21:10:19.000,2,11119180,-795,0,1767388218,15059.115596269992,56.76163862999965,50718.411876000006 2026-01-02,21:10:20.000,2,11119224,-795,0,1767388219,15059.149277819997,56.71229472000414,50718.41886312 2026-01-02,21:10:21.000,2,11119244,-795,0,1767388220,15059.149277819997,56.58541038000112,50718.39790176 2026-01-02,21:10:22.000,2,11119215,-755,0,1767388221,15059.162750440002,56.48672256000282,50718.3769404 2026-01-02,21:10:23.000,2,11119205,-795,0,1767388222,15059.223377230002,56.39508387000387,50718.362966160006 2026-01-02,21:10:24.000,2,11119172,-795,0,1767388223,15059.250322469998,56.338690830001724,50718.293094960005 2026-01-02,21:10:25.000,2,11119177,-795,0,1767388224,15059.270531399998,56.282297789999575,50718.28610784001 2026-01-02,21:10:26.000,2,11119180,-755,0,1767388225,15059.257058779993,56.21180648999871,50718.2721336 2026-01-02,21:10:27.000,2,11119201,-795,0,1767388226,15059.270531399998,56.19065910000063,50718.20924952 2026-01-02,21:10:28.000,2,11119195,-795,0,1767388227,15059.243586160002,56.13426605999848,50718.2022624 2026-01-02,21:10:29.000,2,11119213,-795,0,1767388228,15059.216640919993,56.13426605999848,50718.16033968 2026-01-02,21:10:30.000,2,11119212,-795,0,1767388229,15059.236849849993,56.12721692999912,50718.11841696001 2026-01-02,21:10:31.000,2,11119197,-795,0,1767388230,15059.284004019988,56.14131518999784,50718.06950712001 2026-01-02,21:10:32.000,2,11119186,-795,0,1767388231,15059.331158189998,56.17656084000191,50718.04155864 2026-01-02,21:10:33.000,2,11119199,-795,0,1767388232,15059.385048669988,56.21180648999871,50718.027584400006 2026-01-02,21:10:34.000,2,11119239,-795,0,1767388233,15059.418730219993,56.19770822999999,50718.01361016 2026-01-02,21:10:35.000,2,11119220,-795,0,1767388234,15059.479357009994,56.2611504000015,50717.99963592001 2026-01-02,21:10:36.000,2,11119202,-795,0,1767388235,15059.465884389989,56.29639604999829,50718.01361016 2026-01-02,21:10:37.000,2,11119222,-795,0,1767388236,15059.398521289993,56.331641700002365,50718.09046848 2026-01-02,21:10:38.000,2,11119209,-795,0,1767388237,15059.378312359993,56.40213300000323,50718.04155864 2026-01-02,21:10:39.000,2,11119195,-795,0,1767388238,15059.304212949988,56.46557517000474,50718.09046848 2026-01-02,21:10:40.000,2,11119174,-795,0,1767388239,15059.263795090003,56.507869950000895,50718.04155864 2026-01-02,21:10:41.000,2,11119232,-795,0,1767388240,15059.122332580002,56.6065577699992,50717.9926488 2026-01-02,21:10:42.000,2,11119191,-795,0,1767388241,15059.061705790002,56.691147329998785,50718.02059728001 2026-01-02,21:10:43.000,2,11119216,-795,0,1767388242,15058.947188519996,56.76163862999965,50718.04155864 2026-01-02,21:10:44.000,2,11119186,-795,0,1767388243,15058.852880179991,56.87442471000395,50718.09745560001 2026-01-02,21:10:45.000,2,11119186,-795,0,1767388244,15058.792253389991,56.99425992000033,50718.16732680001 2026-01-02,21:10:46.000,2,11119252,-795,0,1767388245,15058.724890289996,57.092947739998635,50718.195275280006 2026-01-02,21:10:47.000,2,11119191,-795,0,1767388246,15058.704681359995,57.1634390399995,50718.23719800001 2026-01-02,21:10:48.000,2,11119220,-795,0,1767388247,15058.61037301999,57.24097946999973,50718.23719800001 2026-01-02,21:10:49.000,2,11119185,-795,0,1767388248,15058.583427779995,57.3114707700006,50718.2721336 2026-01-02,21:10:50.000,2,11119211,-795,0,1767388249,15058.50932836999,57.41720771999826,50718.390914640004 2026-01-02,21:10:51.000,2,11119235,-795,0,1767388250,15058.49585575,57.46655163000105,50718.342004800004 2026-01-02,21:10:52.000,2,11119236,-795,0,1767388251,15058.502592059995,57.52999380000256,50718.35597904001 2026-01-02,21:10:53.000,2,11119172,-795,0,1767388252,15058.56995515999,57.57933770999807,50718.36995328 2026-01-02,21:10:54.000,2,11119200,-795,0,1767388253,15058.65079087999,57.53704293000192,50718.30008208 2026-01-02,21:10:55.000,2,11119234,-795,0,1767388254,15058.71141766999,57.50884641000448,50718.31405632001 2026-01-02,21:10:56.000,2,11119190,-795,0,1767388255,15058.684472429995,57.558190319999994,50718.32104344 2026-01-02,21:10:57.000,2,11119224,-795,0,1767388256,15058.63731826,57.558190319999994,50718.23719800001 2026-01-02,21:10:58.000,2,11119180,-795,0,1767388257,15058.684472429995,57.558190319999994,50718.25815936 2026-01-02,21:10:59.000,2,11119214,-795,0,1767388258,15058.765308149996,57.6216324900015,50718.16732680001 2026-01-02,21:11:00.000,2,11119245,-795,0,1767388259,15058.77878077,57.67097640000429,50718.21623664001 2026-01-02,21:11:01.000,2,11119208,-795,0,1767388260,15058.81919863,57.71327118000045,50718.18130104 2026-01-02,21:11:02.000,2,11119208,-795,0,1767388261,15058.859616490001,57.75556596000388,50718.16732680001 2026-01-02,21:11:03.000,2,11119222,-795,0,1767388262,15058.900034350001,57.80490986999939,50718.23719800001 2026-01-02,21:11:04.000,2,11119218,-795,0,1767388263,15058.886561729996,57.84720465000282,50718.223223760004 2026-01-02,21:11:05.000,2,11119202,-795,0,1767388264,15058.866352799996,57.91064682000433,50718.16033968 2026-01-02,21:11:06.000,2,11119186,-795,0,1767388265,15058.792253389991,58.009334640002635,50718.2022624 2026-01-02,21:11:07.000,2,11119248,-795,0,1767388266,15058.75183552999,58.09392420000222,50718.21623664001 2026-01-02,21:11:08.000,2,11119196,-795,0,1767388267,15058.71815398,58.2137594099986,50718.223223760004 2026-01-02,21:11:09.000,2,11119177,-795,0,1767388268,15058.67773612,58.29129983999883,50718.25117224 2026-01-02,21:11:10.000,2,11119225,-795,0,1767388269,15058.63058194999,58.31949636000354,50718.25117224 2026-01-02,21:11:11.000,2,11119197,-795,0,1767388270,15058.61037301999,58.35474201000034,50718.25117224 2026-01-02,21:11:12.000,2,11119207,-795,0,1767388271,15058.563218849995,58.404085920003126,50718.2721336 2026-01-02,21:11:13.000,2,11119178,-795,0,1767388272,15058.44870157999,58.45342982999864,50718.244185120006 2026-01-02,21:11:14.000,2,11119202,-795,0,1767388273,15058.421756339994,58.51687200000015,50718.23719800001 2026-01-02,21:11:15.000,2,11119224,-795,0,1767388274,15058.313975379999,58.62260894999781,50718.25815936 2026-01-02,21:11:16.000,2,11119209,-795,0,1767388275,15058.293766449999,58.67900198999996,50718.31405632001 2026-01-02,21:11:17.000,2,11119244,-755,0,1767388276,15058.253348589998,58.79883720000362,50718.34899192 2026-01-02,21:11:18.000,2,11119239,-795,0,1767388277,15058.179249179993,58.92572153999936,50718.33501768001 2026-01-02,21:11:19.000,2,11119207,-795,0,1767388278,15058.125358699988,59.059655010001734,50718.32803056 2026-01-02,21:11:20.000,2,11119220,-795,0,1767388279,15058.051259289998,59.18653935000475,50718.3769404 2026-01-02,21:11:21.000,2,11119253,-795,0,1767388280,15057.977159879993,59.35571847000392,50718.36995328 2026-01-02,21:11:22.000,2,11119204,-795,0,1767388281,15057.876115229992,59.53899585000181,50718.31405632001 2026-01-02,21:11:23.000,2,11119200,-795,0,1767388282,15057.808752129997,59.67292932000419,50718.342004800004 2026-01-02,21:11:24.000,2,11119215,-795,0,1767388283,15057.667289619996,59.820961049998004,50718.34899192 2026-01-02,21:11:25.000,2,11119217,-795,0,1767388284,15057.53256341999,59.88440321999951,50718.36995328 2026-01-02,21:11:26.000,2,11119219,-795,0,1767388285,15057.41130983999,59.99718930000381,50718.390914640004 2026-01-02,21:11:27.000,2,11119211,-795,0,1767388286,15057.242902089994,60.12407363999955,50718.342004800004 2026-01-02,21:11:28.000,2,11119228,-795,0,1767388287,15057.067758029989,60.18751581000106,50718.31405632001 2026-01-02,21:11:29.000,2,11119187,-795,0,1767388288,15056.953240759998,60.20866319999914,50718.34899192 2026-01-02,21:11:30.000,2,11119188,-795,0,1767388289,15056.858932419993,60.20866319999914,50718.362966160006 2026-01-02,21:11:31.000,2,11119185,-795,0,1767388290,15056.757887769993,60.25800711000193,50718.39790176 2026-01-02,21:11:32.000,2,11119209,-795,0,1767388291,15056.663579430002,60.30735102000472,50718.41886312 2026-01-02,21:11:33.000,2,11119210,-795,0,1767388292,15056.555798469992,60.34964580000087,50718.41886312 2026-01-02,21:11:34.000,2,11119170,-795,0,1767388293,15056.528853229996,60.41308797000238,50718.390914640004 2026-01-02,21:11:35.000,2,11119222,-795,0,1767388294,15056.488435369996,60.43423536000046,50718.41886312 2026-01-02,21:11:36.000,2,11119253,-795,0,1767388295,15056.488435369996,60.504726660001324,50718.3769404 2026-01-02,21:11:37.000,2,11119211,-795,0,1767388296,15056.441281200001,60.63161100000434,50718.41886312 2026-01-02,21:11:38.000,2,11119192,-795,0,1767388297,15056.40086334,60.624561869997706,50718.43283736001 2026-01-02,21:11:39.000,2,11119211,-795,0,1767388298,15056.367181789996,60.688004039999214,50718.35597904001 2026-01-02,21:11:40.000,2,11119228,-795,0,1767388299,15056.34023655,60.688004039999214,50718.411876000006 2026-01-02,21:11:41.000,2,11119197,-795,0,1767388300,15056.21898297,60.71620056000393,50718.34899192 2026-01-02,21:11:42.000,2,11119202,-795,0,1767388301,15056.17182879999,60.69505316999857,50718.43982448 2026-01-02,21:11:43.000,2,11119254,-795,0,1767388302,15056.11793832,60.6386601300037,50718.40488888001 2026-01-02,21:11:44.000,2,11119193,-795,0,1767388303,15056.084256769995,60.6386601300037,50718.40488888001 2026-01-02,21:11:45.000,2,11119176,-795,0,1767388304,15055.963003189994,60.61046360999899,50718.390914640004 2026-01-02,21:11:46.000,2,11119188,-795,0,1767388305,15055.882167469994,60.60341447999963,50718.39790176 2026-01-02,21:11:47.000,2,11119238,-795,0,1767388306,15055.828276989989,60.59636535000027,50718.40488888001 2026-01-02,21:11:48.000,2,11119209,-795,0,1767388307,15055.754177579998,60.561119700003474,50718.4468116 2026-01-02,21:11:49.000,2,11119253,-795,0,1767388308,15055.619451379993,60.5258740499994,50718.35597904001 2026-01-02,21:11:50.000,2,11119234,-795,0,1767388309,15055.558824589993,60.554070570004114,50718.40488888001 2026-01-02,21:11:51.000,2,11119231,-795,0,1767388310,15055.457779939992,60.56816883000283,50718.45379872001 2026-01-02,21:11:52.000,2,11119262,-795,0,1767388311,15055.336526359992,60.60341447999963,50718.48174720001 2026-01-02,21:11:53.000,2,11119244,-715,0,1767388312,15055.248954329996,60.66685665000114,50718.460785840005 2026-01-02,21:11:54.000,2,11119202,-795,0,1767388313,15055.222009090001,60.69505316999857,50718.558605520004 2026-01-02,21:11:55.000,2,11119211,-795,0,1767388314,15055.127700749996,60.74439708000136,50718.55161840001 2026-01-02,21:11:56.000,2,11119221,-795,0,1767388315,15055.10075551,60.786691860004794,50718.55161840001 2026-01-02,21:11:57.000,2,11119256,-795,0,1767388316,15055.046865029995,60.81488838000223,50718.628476720005 2026-01-02,21:11:58.000,2,11119220,-795,0,1767388317,15055.04012872,60.786691860004794,50718.64943808001 2026-01-02,21:11:59.000,2,11119211,-795,0,1767388318,15055.04012872,60.76554446999944,50718.628476720005 2026-01-02,21:12:00.000,2,11119215,-795,0,1767388319,15054.99297454999,60.71620056000393,50718.56559264 2026-01-02,21:12:01.000,2,11119231,-795,0,1767388320,15054.91887514,60.65980752000178,50718.60751536 2026-01-02,21:12:02.000,2,11119217,-795,0,1767388321,15054.85824835,60.58931622000091,50718.60751536 2026-01-02,21:12:03.000,2,11119260,-795,0,1767388322,15054.87172096999,60.53997230999812,50718.70533504 2026-01-02,21:12:04.000,2,11119277,-795,0,1767388323,15054.77741263,60.455382749998535,50718.70533504 2026-01-02,21:12:05.000,2,11119201,-795,0,1767388324,15054.763940009994,60.43423536000046,50718.68437368 2026-01-02,21:12:06.000,2,11119259,-795,0,1767388325,15054.743731079994,60.3919405800043,50718.68437368 2026-01-02,21:12:07.000,2,11119232,-795,0,1767388326,15054.77067631999,60.39898971000366,50718.677386560004 2026-01-02,21:12:08.000,2,11119221,-795,0,1767388327,15054.81109417999,60.40603884000302,50718.64245096 2026-01-02,21:12:09.000,2,11119220,-795,0,1767388328,15054.844775729995,60.40603884000302,50718.677386560004 2026-01-02,21:12:10.000,2,11119246,-795,0,1767388329,15054.89192989999,60.42013710000174,50718.66341232 2026-01-02,21:12:11.000,2,11119240,-795,0,1767388330,15054.89866621,60.4271862300011,50718.60751536 2026-01-02,21:12:12.000,2,11119216,-795,0,1767388331,15054.93908407,60.43423536000046,50718.55161840001 2026-01-02,21:12:13.000,2,11119228,-795,0,1767388332,15054.95255668999,60.455382749998535,50718.57257976001 2026-01-02,21:12:14.000,2,11119209,-795,0,1767388333,15055.01991979,60.48357927000325,50718.56559264 2026-01-02,21:12:15.000,2,11119250,-795,0,1767388334,15055.067073959995,60.511775790000684,50718.530657040006 2026-01-02,21:12:16.000,2,11119247,-795,0,1767388335,15055.11422812999,60.554070570004114,50718.52366992001 2026-01-02,21:12:17.000,2,11119223,-795,0,1767388336,15055.13443705999,60.57521796000219,50718.5166828 2026-01-02,21:12:18.000,2,11119232,-795,0,1767388337,15055.14117337,60.624561869997706,50718.60052824001 2026-01-02,21:12:19.000,2,11119228,-795,0,1767388338,15055.10075551,60.64570926000306,50718.558605520004 2026-01-02,21:12:20.000,2,11119239,-795,0,1767388339,15055.07381026999,60.688004039999214,50718.4468116 2026-01-02,21:12:21.000,2,11119222,-795,0,1767388340,15055.07381026999,60.71620056000393,50718.46777296 2026-01-02,21:12:22.000,2,11119181,-795,0,1767388341,15055.046865029995,60.730298820002645,50718.40488888001 2026-01-02,21:12:23.000,2,11119212,-595,0,1767388342,15055.06033765,60.7725935999988,50718.38392752001 2026-01-02,21:12:24.000,2,11119206,-755,0,1767388343,15055.067073959995,60.857183159998385,50718.390914640004 2026-01-02,21:12:25.000,2,11119229,-795,0,1767388344,15055.107491819996,60.87128142000438,50718.32104344 2026-01-02,21:12:26.000,2,11119254,-795,0,1767388345,15055.11422812999,60.906527070001175,50718.3769404 2026-01-02,21:12:27.000,2,11119223,-795,0,1767388346,15055.12096444,60.899477940001816,50718.33501768001 2026-01-02,21:12:28.000,2,11119223,-795,0,1767388347,15055.107491819996,60.93472358999861,50718.362966160006 2026-01-02,21:12:29.000,2,11119238,-795,0,1767388348,15055.09401919999,60.962920110003324,50718.36995328 2026-01-02,21:12:30.000,2,11119223,-795,0,1767388349,15055.10075551,60.96996924000268,50718.33501768001 2026-01-02,21:12:31.000,2,11119200,-795,0,1767388350,15055.09401919999,60.99816576000012,50718.39790176 2026-01-02,21:12:32.000,2,11119221,-795,0,1767388351,15055.10075551,61.096853579998424,50718.36995328 2026-01-02,21:12:33.000,2,11119203,-795,0,1767388352,15055.107491819996,61.23783618000016,50718.390914640004 2026-01-02,21:12:34.000,2,11119194,-795,0,1767388353,15055.14117337,61.357671390003816,50718.32803056 2026-01-02,21:12:35.000,2,11119203,-795,0,1767388354,15055.1613823,61.47045747000084,50718.35597904001 2026-01-02,21:12:36.000,2,11119218,-795,0,1767388355,15055.215272779991,61.68193137000344,50718.32104344 2026-01-02,21:12:37.000,2,11119204,-795,0,1767388356,15055.242218020001,61.893405269998766,50718.36995328 2026-01-02,21:12:38.000,2,11119231,-795,0,1767388357,15055.296108499992,62.126026559999445,50718.3769404 2026-01-02,21:12:39.000,2,11119220,-795,0,1767388358,15055.336526359992,62.28815654999926,50718.33501768001 2026-01-02,21:12:40.000,2,11119227,-795,0,1767388359,15055.356735289992,62.48553219000314,50718.30008208 2026-01-02,21:12:41.000,2,11119208,-795,0,1767388360,15055.376944219992,62.633563920004235,50718.2721336 2026-01-02,21:12:42.000,2,11119205,-795,0,1767388361,15055.343262670001,62.774546519998694,50718.26514648001 2026-01-02,21:12:43.000,2,11119223,-795,0,1767388362,15055.302844810001,62.83093956000084,50718.20924952 2026-01-02,21:12:44.000,2,11119161,-795,0,1767388363,15055.316317429992,62.873234340004274,50718.195275280006 2026-01-02,21:12:45.000,2,11119194,-795,0,1767388364,15055.262426950001,62.936676509998506,50718.244185120006 2026-01-02,21:12:46.000,2,11119198,-795,0,1767388365,15055.215272779991,62.92962737999915,50718.25815936 2026-01-02,21:12:47.000,2,11119177,-795,0,1767388366,15055.188327539996,62.936676509998506,50718.26514648001 2026-01-02,21:12:48.000,2,11119212,-795,0,1767388367,15055.09401919999,62.92257824999979,50718.30008208 2026-01-02,21:12:49.000,2,11119248,-795,0,1767388368,15055.046865029995,62.92962737999915,50718.32104344 2026-01-02,21:12:50.000,2,11119235,-795,0,1767388369,15054.99297454999,62.95782390000386,50718.31405632001 2026-01-02,21:12:51.000,2,11119218,-795,0,1767388370,15054.93908407,62.97897129000194,50718.390914640004 2026-01-02,21:12:52.000,2,11119256,-795,0,1767388371,15054.91213882999,63.01421693999873,50718.35597904001 2026-01-02,21:12:53.000,2,11119180,-795,0,1767388372,15054.89866621,63.0847082399996,50718.34899192 2026-01-02,21:12:54.000,2,11119188,-795,0,1767388373,15054.925611449995,63.14110128000175,50718.38392752001 2026-01-02,21:12:55.000,2,11119167,-795,0,1767388374,15054.99297454999,63.225690840001334,50718.38392752001 2026-01-02,21:12:56.000,2,11119188,-795,0,1767388375,15055.05360133999,63.32437865999964,50718.32104344 2026-01-02,21:12:57.000,2,11119218,-795,0,1767388376,15055.12096444,63.47945952000009,50718.28610784001 2026-01-02,21:12:58.000,2,11119179,-715,0,1767388377,15055.195063849991,63.6415895099999,50718.25117224 2026-01-02,21:12:59.000,2,11119204,-795,0,1767388378,15055.302844810001,63.77552298000228,50718.2721336 2026-01-02,21:13:00.000,2,11119163,-795,0,1767388379,15055.336526359992,63.8883090599993,50718.14636544001 2026-01-02,21:13:01.000,2,11119181,-795,0,1767388380,15055.363471600002,63.95880036000017,50718.18130104 2026-01-02,21:13:02.000,2,11119182,-795,0,1767388381,15055.430834699997,64.0363407900004,50718.21623664001 2026-01-02,21:13:03.000,2,11119181,-795,0,1767388382,15055.444307320002,64.14207773999806,50718.18828816001 2026-01-02,21:13:04.000,2,11119183,-795,0,1767388383,15055.444307320002,64.20551990999957,50718.223223760004 2026-01-02,21:13:05.000,2,11119168,-795,0,1767388384,15055.370207909997,64.21256903999893,50718.23021088 2026-01-02,21:13:06.000,2,11119198,-795,0,1767388385,15055.309581119996,64.21961816999828,50718.21623664001 2026-01-02,21:13:07.000,2,11119183,-795,0,1767388386,15055.282635880001,64.1984707800002,50718.26514648001 2026-01-02,21:13:08.000,2,11119213,-795,0,1767388387,15055.282635880001,64.18437252000149,50718.30008208 2026-01-02,21:13:09.000,2,11119197,-795,0,1767388388,15055.228745399996,64.1350286099987,50718.293094960005 2026-01-02,21:13:10.000,2,11119175,-795,0,1767388389,15055.188327539996,64.07863557000383,50718.30008208 2026-01-02,21:13:11.000,2,11119175,-795,0,1767388390,15055.087282889996,64.0363407900004,50718.223223760004 2026-01-02,21:13:12.000,2,11119179,-795,0,1767388391,15055.087282889996,64.00814427000296,50718.3769404 2026-01-02,21:13:13.000,2,11119175,-795,0,1767388392,15055.09401919999,63.94470210000145,50718.49572144 2026-01-02,21:13:14.000,2,11119195,-795,0,1767388393,15055.067073959995,63.87421080000058,50718.48174720001 2026-01-02,21:13:15.000,2,11119169,-795,0,1767388394,15055.006447169995,63.817817759998434,50718.55161840001 2026-01-02,21:13:16.000,2,11119154,-795,0,1767388395,15054.97276561999,63.76142472000356,50718.579566880006 2026-01-02,21:13:17.000,2,11119167,-795,0,1767388396,15054.966029309995,63.69798255000205,50718.62148960001 2026-01-02,21:13:18.000,2,11119214,-795,0,1767388397,15054.945820379995,63.66273689999798,50718.56559264 2026-01-02,21:13:19.000,2,11119164,-795,0,1767388398,15054.99297454999,63.620442120001826,50718.63546384 2026-01-02,21:13:20.000,2,11119169,-795,0,1767388399,15055.03339240999,63.59224560000439,50718.60751536 2026-01-02,21:13:21.000,2,11119166,-795,0,1767388400,15055.07381026999,63.578147339998395,50718.61450248 2026-01-02,21:13:22.000,2,11119204,-795,0,1767388401,15055.154645989991,63.53585256000224,50718.56559264 2026-01-02,21:13:23.000,2,11119191,-795,0,1767388402,15055.215272779991,63.53585256000224,50718.54463128 2026-01-02,21:13:24.000,2,11119203,-795,0,1767388403,15055.289372189996,63.52880343000288,50718.55161840001 2026-01-02,21:13:25.000,2,11119181,-795,0,1767388404,15055.397153149992,63.38782083000115,50718.52366992001 2026-01-02,21:13:26.000,2,11119192,-795,0,1767388405,15055.457779939992,63.331427789999,50718.53764416 2026-01-02,21:13:27.000,2,11119205,-795,0,1767388406,15055.498197799992,63.225690840001334,50718.55161840001 2026-01-02,21:13:28.000,2,11119252,-795,0,1767388407,15055.484725180002,63.0847082399996,50718.56559264 2026-01-02,21:13:29.000,2,11119207,-795,0,1767388408,15055.471252559997,62.9507747700045,50718.60052824001 2026-01-02,21:13:30.000,2,11119232,-795,0,1767388409,15055.356735289992,62.802743040003406,50718.67039944001 2026-01-02,21:13:31.000,2,11119237,-795,0,1767388410,15055.275899569991,62.69700608999847,50718.71232216 2026-01-02,21:13:32.000,2,11119242,-795,0,1767388411,15055.168118609996,62.57012175000273,50718.73328352 2026-01-02,21:13:33.000,2,11119228,-795,0,1767388412,15055.067073959995,62.45028653999907,50718.74027064001 2026-01-02,21:13:34.000,2,11119221,-795,0,1767388413,15054.97276561999,62.30930394000461,50718.77520624 2026-01-02,21:13:35.000,2,11119217,-795,0,1767388414,15054.93908407,62.189468730000954,50718.81712896001 2026-01-02,21:13:36.000,2,11119222,-795,0,1767388415,15054.89192989999,62.126026559999445,50718.796167600005 2026-01-02,21:13:37.000,2,11119249,-795,0,1767388416,15054.79088524999,62.05553525999858,50718.76821912001 2026-01-02,21:13:38.000,2,11119244,-795,0,1767388417,15054.77741263,61.97799482999835,50718.845077440004 2026-01-02,21:13:39.000,2,11119249,-795,0,1767388418,15054.723522149994,61.893405269998766,50718.78219336 2026-01-02,21:13:40.000,2,11119229,-795,0,1767388419,15054.656159049999,61.85111049000261,50718.73328352 2026-01-02,21:13:41.000,2,11119235,-795,0,1767388420,15054.582059639994,61.79471745000046,50718.71930928001 2026-01-02,21:13:42.000,2,11119204,-795,0,1767388421,15054.609004879989,61.731275279998954,50718.73328352 2026-01-02,21:13:43.000,2,11119228,-795,0,1767388422,15054.561850709993,61.71012789000088,50718.78918048001 2026-01-02,21:13:44.000,2,11119248,-795,0,1767388423,15054.602268569994,61.62553833000129,50718.76821912001 2026-01-02,21:13:45.000,2,11119227,-795,0,1767388424,15054.555114399998,61.597341810003854,50718.761232 2026-01-02,21:13:46.000,2,11119223,-795,0,1767388425,15054.555114399998,61.5761944199985,50718.747257760006 2026-01-02,21:13:47.000,2,11119187,-795,0,1767388426,15054.494487609998,61.58324354999786,50718.78219336 2026-01-02,21:13:48.000,2,11119226,-795,0,1767388427,15054.501223919993,61.540948770001705,50718.78219336 2026-01-02,21:13:49.000,2,11119228,-795,0,1767388428,15054.393442959998,61.51275225000427,50718.726296400004 2026-01-02,21:13:50.000,2,11119198,-795,0,1767388429,15054.305870930002,61.52685051000299,50718.74027064001 2026-01-02,21:13:51.000,2,11119178,-795,0,1767388430,15054.238507829992,61.484555729999556,50718.726296400004 2026-01-02,21:13:52.000,2,11119223,-795,0,1767388431,15054.198089969992,61.47045747000084,50718.78918048001 2026-01-02,21:13:53.000,2,11119200,-795,0,1767388432,15054.083572700001,61.50570312000491,50718.74027064001 2026-01-02,21:13:54.000,2,11119216,-795,0,1767388433,15054.049891149996,61.4775066000002,50718.78219336 2026-01-02,21:13:55.000,2,11119220,-795,0,1767388434,15053.996000669991,61.47045747000084,50718.747257760006 2026-01-02,21:13:56.000,2,11119206,-795,0,1767388435,15053.948846499996,61.39996616999997,50718.67039944001 2026-01-02,21:13:57.000,2,11119192,-795,0,1767388436,15053.94211019,61.39996616999997,50718.6564252 2026-01-02,21:13:58.000,2,11119206,-795,0,1767388437,15053.92190126,61.357671390003816,50718.69136080001 2026-01-02,21:13:59.000,2,11119216,-795,0,1767388438,15053.94211019,61.322425739999744,50718.69136080001 2026-01-02,21:14:00.000,2,11119205,-795,0,1767388439,15053.969055429996,61.29422922000231,50718.677386560004 2026-01-02,21:14:01.000,2,11119238,-795,0,1767388440,15053.935373879991,61.315376610000385,50718.677386560004 2026-01-02,21:14:02.000,2,11119240,-795,0,1767388441,15053.955582809991,61.315376610000385,50718.63546384 2026-01-02,21:14:03.000,2,11119207,-795,0,1767388442,15053.96231912,61.34357312999782,50718.677386560004 2026-01-02,21:14:04.000,2,11119179,-795,0,1767388443,15053.948846499996,61.37881878000189,50718.70533504 2026-01-02,21:14:05.000,2,11119196,-795,0,1767388444,15053.90169233,61.38586791000125,50718.60751536 2026-01-02,21:14:06.000,2,11119216,-795,0,1767388445,15053.80064768,61.4775066000002,50718.69136080001 2026-01-02,21:14:07.000,2,11119193,-795,0,1767388446,15053.79391136999,61.51275225000427,50718.67039944001 2026-01-02,21:14:08.000,2,11119200,-795,0,1767388447,15053.868010779996,61.540948770001705,50718.628476720005 2026-01-02,21:14:09.000,2,11119209,-795,0,1767388448,15053.83432922999,61.51980138000363,50718.6564252 2026-01-02,21:14:10.000,2,11119186,-795,0,1767388449,15053.787175059995,61.55504703000042,50718.63546384 2026-01-02,21:14:11.000,2,11119163,-795,0,1767388450,15053.766966129995,61.56209615999978,50718.628476720005 2026-01-02,21:14:12.000,2,11119164,-795,0,1767388451,15053.76022982,61.61144007000257,50718.59354112 2026-01-02,21:14:13.000,2,11119193,-795,0,1767388452,15053.726548269995,61.62553833000129,50718.47476008 2026-01-02,21:14:14.000,2,11119205,-715,0,1767388453,15053.74002089,61.64668571999937,50718.4468116 2026-01-02,21:14:15.000,2,11119208,-795,0,1767388454,15053.686130409995,61.66078397999809,50718.39790176 2026-01-02,21:14:16.000,2,11119207,-795,0,1767388455,15053.65244885999,61.66078397999809,50718.39790176 2026-01-02,21:14:17.000,2,11119167,-795,0,1767388456,15053.55814052,61.66078397999809,50718.362966160006 2026-01-02,21:14:18.000,2,11119164,-795,0,1767388457,15053.49077741999,61.717177020000236,50718.342004800004 2026-01-02,21:14:19.000,2,11119183,-795,0,1767388458,15053.403205389994,61.731275279998954,50718.34899192 2026-01-02,21:14:20.000,2,11119163,-795,0,1767388459,15053.302160739993,61.780619190001744,50718.3070692 2026-01-02,21:14:21.000,2,11119158,-795,0,1767388460,15053.221325019993,61.80176657999982,50718.35597904001 2026-01-02,21:14:22.000,2,11119180,-795,0,1767388461,15053.153961919998,61.80881570999918,50718.33501768001 2026-01-02,21:14:23.000,2,11119222,-795,0,1767388462,15053.086598820002,61.8229139699979,50718.244185120006 2026-01-02,21:14:24.000,2,11119118,-795,0,1767388463,15053.032708339997,61.87930701000005,50718.362966160006 2026-01-02,21:14:25.000,2,11119182,-795,0,1767388464,15052.945136310002,61.91455266000412,50718.34899192 2026-01-02,21:14:26.000,2,11119179,-795,0,1767388465,15052.871036899996,61.90750353000476,50718.3769404 2026-01-02,21:14:27.000,2,11119182,-795,0,1767388466,15052.796937489991,61.92865092000284,50718.42585024 2026-01-02,21:14:28.000,2,11119207,-795,0,1767388467,15052.729574389996,61.98504395999771,50718.460785840005 2026-01-02,21:14:29.000,2,11119227,-795,0,1767388468,15052.64200236,62.006191350003064,50718.47476008 2026-01-02,21:14:30.000,2,11119182,-795,0,1767388469,15052.56116664,62.0343878700005,50718.59354112 2026-01-02,21:14:31.000,2,11119186,-795,0,1767388470,15052.48033092,62.02733874000114,50718.558605520004 2026-01-02,21:14:32.000,2,11119170,-795,0,1767388471,15052.37254995999,62.0343878700005,50718.509695680004 2026-01-02,21:14:33.000,2,11119191,-795,0,1767388472,15052.318659479999,62.05553525999858,50718.53764416 2026-01-02,21:14:34.000,2,11119182,-795,0,1767388473,15052.258032689999,62.02028961000178,50718.50270856001 2026-01-02,21:14:35.000,2,11119171,-795,0,1767388474,15052.130042799989,61.999142220003705,50718.42585024 2026-01-02,21:14:36.000,2,11119164,-795,0,1767388475,15052.096361249998,61.992093090004346,50718.41886312 2026-01-02,21:14:37.000,2,11119198,-795,0,1767388476,15052.062679699993,61.96389656999963,50718.49572144 2026-01-02,21:14:38.000,2,11119178,-795,0,1767388477,15052.055943389998,61.96389656999963,50718.42585024 2026-01-02,21:14:39.000,2,11119177,-795,0,1767388478,15052.028998149988,61.956847440000274,50718.390914640004 2026-01-02,21:14:40.000,2,11119177,-795,0,1767388479,15051.981843979993,62.006191350003064,50718.46777296 2026-01-02,21:14:41.000,2,11119153,-795,0,1767388480,15051.894271949997,61.98504395999771,50718.53764416 2026-01-02,21:14:42.000,2,11119143,-795,0,1767388481,15051.874063019997,61.98504395999771,50718.59354112 2026-01-02,21:14:43.000,2,11119153,-795,0,1767388482,15051.921217189993,61.97799482999835,50718.54463128 2026-01-02,21:14:44.000,2,11119177,-795,0,1767388483,15051.941426119993,61.893405269998766,50718.38392752001 2026-01-02,21:14:45.000,2,11119148,-795,0,1767388484,15051.954898739998,61.86520875000133,50718.35597904001 2026-01-02,21:14:46.000,2,11119201,-795,0,1767388485,15051.975107669998,61.773570060002385,50718.2721336 2026-01-02,21:14:47.000,2,11119192,-795,0,1767388486,15051.954898739998,61.724226149999595,50718.18130104 2026-01-02,21:14:48.000,2,11119178,-795,0,1767388487,15051.894271949997,61.69602963000216,50718.27912072 2026-01-02,21:14:49.000,2,11119178,-795,0,1767388488,15051.880799329992,61.66783311000472,50718.23021088 2026-01-02,21:14:50.000,2,11119218,-795,0,1767388489,15051.826908850002,61.61848920000193,50718.2721336 2026-01-02,21:14:51.000,2,11119197,-795,0,1767388490,15051.840381469992,61.62553833000129,50718.244185120006 2026-01-02,21:14:52.000,2,11119223,-795,0,1767388491,15051.860590399992,61.62553833000129,50718.20924952 2026-01-02,21:14:53.000,2,11119162,-795,0,1767388492,15051.847117780002,61.61144007000257,50718.195275280006 2026-01-02,21:14:54.000,2,11119189,-795,0,1767388493,15051.840381469992,61.58324354999786,50718.18828816001 2026-01-02,21:14:55.000,2,11119201,-795,0,1767388494,15051.806699920002,61.540948770001705,50718.174313920004 2026-01-02,21:14:56.000,2,11119236,-795,0,1767388495,15051.874063019997,61.52685051000299,50718.16732680001 2026-01-02,21:14:57.000,2,11119139,-795,0,1767388496,15051.840381469992,61.51980138000363,50718.09046848 2026-01-02,21:14:58.000,2,11119172,-795,0,1767388497,15051.880799329992,61.42111355999805,50718.027584400006 2026-01-02,21:14:59.000,2,11119176,-595,0,1767388498,15051.954898739998,61.35062226000446,50717.97867456001 2026-01-02,21:15:00.000,2,11119160,-795,0,1767388499,15051.975107669998,61.308327480001026,50717.98566168 2026-01-02,21:15:01.000,2,11119172,-795,0,1767388500,15051.948162430002,61.23783618000016,50718.055532880004 2026-01-02,21:15:02.000,2,11119192,-795,0,1767388501,15051.914480879997,61.17439400999865,50718.04155864 2026-01-02,21:15:03.000,2,11119153,-795,0,1767388502,15051.934689809998,61.082755319999706,50717.94373896 2026-01-02,21:15:04.000,2,11119218,-795,0,1767388503,15051.961635049993,60.99111663000076,50717.93675184 2026-01-02,21:15:05.000,2,11119143,-795,0,1767388504,15051.948162430002,60.82898664000095,50717.908803360006 2026-01-02,21:15:06.000,2,11119179,-795,0,1767388505,15051.941426119993,60.688004039999214,50717.859893520006 2026-01-02,21:15:07.000,2,11119183,-795,0,1767388506,15051.901008259993,60.5258740499994,50717.94373896 2026-01-02,21:15:08.000,2,11119183,-795,0,1767388507,15051.853854089997,60.40603884000302,50717.92976472001 2026-01-02,21:15:09.000,2,11119161,-795,0,1767388508,15051.894271949997,60.265056240001286,50717.908803360006 2026-01-02,21:15:10.000,2,11119128,-795,0,1767388509,15051.934689809998,60.152270160004264,50717.9926488 2026-01-02,21:15:11.000,2,11119178,-795,0,1767388510,15051.981843979993,60.039484079999966,50718.02059728001 2026-01-02,21:15:12.000,2,11119142,-795,0,1767388511,15051.995316599998,59.9337471300023,50718.01361016 2026-01-02,21:15:13.000,2,11119162,-795,0,1767388512,15052.028998149988,59.820961049998004,50718.076494240006 2026-01-02,21:15:14.000,2,11119181,-795,0,1767388513,15052.055943389998,59.74342061999778,50718.01361016 2026-01-02,21:15:15.000,2,11119176,-795,0,1767388514,15052.123306489993,59.65883105999819,50718.02059728001 2026-01-02,21:15:16.000,2,11119191,-795,0,1767388515,15052.143515419993,59.56719236999925,50717.96470032 2026-01-02,21:15:17.000,2,11119171,-795,0,1767388516,15052.130042799989,59.53194672000245,50717.84591928 2026-01-02,21:15:18.000,2,11119181,-795,0,1767388517,15052.136779109998,59.50375019999774,50717.87386776 2026-01-02,21:15:19.000,2,11119181,-795,0,1767388518,15052.183933279994,59.447357160002866,50717.77604808 2026-01-02,21:15:20.000,2,11119157,-795,0,1767388519,15052.204142209994,59.48260280999966,50717.71316400001 2026-01-02,21:15:21.000,2,11119151,-795,0,1767388520,15052.305186859994,59.55309411000053,50717.6782284 2026-01-02,21:15:22.000,2,11119172,-795,0,1767388521,15052.365813649994,59.55309411000053,50717.720151120004 2026-01-02,21:15:23.000,2,11119182,-795,0,1767388522,15052.45338567999,59.56719236999925,50717.69918976 2026-01-02,21:15:24.000,2,11119180,-795,0,1767388523,15052.49380353999,59.6235854100014,50717.68521552001 2026-01-02,21:15:25.000,2,11119213,-795,0,1767388524,15052.54095771,59.644732799999474,50717.71316400001 2026-01-02,21:15:26.000,2,11119173,-795,0,1767388525,15052.58137557,59.679978450003546,50717.62931856 2026-01-02,21:15:27.000,2,11119212,-715,0,1767388526,15052.59484818999,59.76456801000313,50717.58040872 2026-01-02,21:15:28.000,2,11119195,-795,0,1767388527,15052.6015845,59.75751888000377,50717.61534432001 2026-01-02,21:15:29.000,2,11119195,-795,0,1767388528,15052.59484818999,59.75751888000377,50717.58040872 2026-01-02,21:15:30.000,2,11119141,-795,0,1767388529,15052.58137557,59.72932235999906,50717.65027992 2026-01-02,21:15:31.000,2,11119189,-795,0,1767388530,15052.608320809995,59.694076710002264,50717.63630568 2026-01-02,21:15:32.000,2,11119183,-795,0,1767388531,15052.57463925999,59.65883105999819,50717.66425416001 2026-01-02,21:15:33.000,2,11119206,-795,0,1767388532,15052.55443032999,59.60948715000268,50717.6782284 2026-01-02,21:15:34.000,2,11119159,-795,0,1767388533,15052.49380353999,59.510799330004374,50717.69918976 2026-01-02,21:15:35.000,2,11119198,-795,0,1767388534,15052.43317674999,59.454406290002225,50717.671241280004 2026-01-02,21:15:36.000,2,11119206,-795,0,1767388535,15052.33213209999,59.31342369000049,50717.75508672 2026-01-02,21:15:37.000,2,11119183,-795,0,1767388536,15052.27150530999,59.25703064999834,50717.720151120004 2026-01-02,21:15:38.000,2,11119217,-795,0,1767388537,15052.264768999994,59.18653935000475,50717.81098368001 2026-01-02,21:15:39.000,2,11119194,-755,0,1767388538,15052.27150530999,59.10194978999789,50717.76207384001 2026-01-02,21:15:40.000,2,11119165,-795,0,1767388539,15052.224351139994,59.052605880002375,50717.87386776 2026-01-02,21:15:41.000,2,11119197,-675,0,1767388540,15052.224351139994,58.97506545000215,50717.88085488001 2026-01-02,21:15:42.000,2,11119223,-795,0,1767388541,15052.210878519989,58.89752502000192,50717.94373896 2026-01-02,21:15:43.000,2,11119214,-795,0,1767388542,15052.204142209994,58.85523023999849,50717.87386776 2026-01-02,21:15:44.000,2,11119195,-795,0,1767388543,15052.136779109998,58.812935460002336,50717.88085488001 2026-01-02,21:15:45.000,2,11119168,-795,0,1767388544,15052.103097559993,58.74244416000147,50717.908803360006 2026-01-02,21:15:46.000,2,11119181,-795,0,1767388545,15052.096361249998,58.75654242000019,50717.9227776 2026-01-02,21:15:47.000,2,11119209,-795,0,1767388546,15052.076152319998,58.7847389400049,50717.88085488001 2026-01-02,21:15:48.000,2,11119163,-795,0,1767388547,15052.082888629993,58.79178807000426,50717.89482912 2026-01-02,21:15:49.000,2,11119163,-795,0,1767388548,15052.035734459998,58.834082850000414,50717.908803360006 2026-01-02,21:15:50.000,2,11119221,-795,0,1767388549,15052.035734459998,58.876377630003844,50717.908803360006 2026-01-02,21:15:51.000,2,11119167,-795,0,1767388550,15052.076152319998,58.98211458000151,50717.88085488001 2026-01-02,21:15:52.000,2,11119207,-795,0,1767388551,15052.089624939988,59.02440935999766,50717.93675184 2026-01-02,21:15:53.000,2,11119173,-795,0,1767388552,15052.035734459998,59.13719544000196,50717.9227776 2026-01-02,21:15:54.000,2,11119172,-795,0,1767388553,15052.022261839993,59.221785000001546,50717.87386776 2026-01-02,21:15:55.000,2,11119196,-795,0,1767388554,15052.028998149988,59.30637456000113,50717.91579048 2026-01-02,21:15:56.000,2,11119206,-795,0,1767388555,15052.015525529998,59.33457107999857,50717.95072608001 2026-01-02,21:15:57.000,2,11119226,-795,0,1767388556,15051.981843979993,59.36981673000264,50717.887842000004 2026-01-02,21:15:58.000,2,11119207,-795,0,1767388557,15051.954898739998,59.39096412000072,50717.90181624001 2026-01-02,21:15:59.000,2,11119175,-795,0,1767388558,15051.954898739998,59.44030803000351,50717.9227776 2026-01-02,21:16:00.000,2,11119179,-795,0,1767388559,15051.921217189993,59.49670106999838,50717.908803360006 2026-01-02,21:16:01.000,2,11119167,-795,0,1767388560,15051.921217189993,59.50375019999774,50717.908803360006 2026-01-02,21:16:02.000,2,11119205,-795,0,1767388561,15051.880799329992,59.56014323999989,50717.90181624001 2026-01-02,21:16:03.000,2,11119195,-795,0,1767388562,15051.793227299997,59.61653628000204,50717.957713200005 2026-01-02,21:16:04.000,2,11119184,-795,0,1767388563,15051.746073130002,59.694076710002264,50717.96470032 2026-01-02,21:16:05.000,2,11119183,-795,0,1767388564,15051.786490990002,59.77161714000249,50717.96470032 2026-01-02,21:16:06.000,2,11119222,-795,0,1767388565,15051.766282060002,59.806862789999286,50717.96470032 2026-01-02,21:16:07.000,2,11119195,-795,0,1767388566,15051.793227299997,59.89145234999887,50718.04854576001 2026-01-02,21:16:08.000,2,11119214,-795,0,1767388567,15051.799963609992,59.912599740004225,50718.04155864 2026-01-02,21:16:09.000,2,11119234,-795,0,1767388568,15051.779754679992,59.92669800000294,50717.99963592001 2026-01-02,21:16:10.000,2,11119211,-795,0,1767388569,15051.806699920002,59.95489452000038,50718.02059728001 2026-01-02,21:16:11.000,2,11119206,-795,0,1767388570,15051.874063019997,59.9689927799991,50717.97867456001 2026-01-02,21:16:12.000,2,11119199,-795,0,1767388571,15051.901008259993,59.94079626000166,50717.98566168 2026-01-02,21:16:13.000,2,11119199,-795,0,1767388572,15051.874063019997,59.89850147999823,50717.94373896 2026-01-02,21:16:14.000,2,11119205,-795,0,1767388573,15051.887535640002,59.856206700002076,50717.99963592001 2026-01-02,21:16:15.000,2,11119191,-795,0,1767388574,15051.860590399992,59.78571540000121,50717.95072608001 2026-01-02,21:16:16.000,2,11119179,-795,0,1767388575,15051.813436229997,59.7222732299997,50718.02059728001 2026-01-02,21:16:17.000,2,11119191,-795,0,1767388576,15051.752809439997,59.65883105999819,50718.01361016 2026-01-02,21:16:18.000,2,11119184,-795,0,1767388577,15051.692182649997,59.61653628000204,50717.96470032 2026-01-02,21:16:19.000,2,11119186,-795,0,1767388578,15051.651764789996,59.59538889000396,50718.027584400006 2026-01-02,21:16:20.000,2,11119160,-795,0,1767388579,15051.604610620001,59.55309411000053,50718.055532880004 2026-01-02,21:16:21.000,2,11119174,-795,0,1767388580,15051.597874309991,59.50375019999774,50718.06950712001 2026-01-02,21:16:22.000,2,11119193,-795,0,1767388581,15051.577665379991,59.405062379999436,50718.027584400006 2026-01-02,21:16:23.000,2,11119186,-795,0,1767388582,15051.510302279996,59.42620977000479,50718.15335256 2026-01-02,21:16:24.000,2,11119191,-795,0,1767388583,15051.44293918,59.398013250000076,50718.11142984 2026-01-02,21:16:25.000,2,11119191,-795,0,1767388584,15051.41599393999,59.35571847000392,50718.11841696001 2026-01-02,21:16:26.000,2,11119163,-795,0,1767388585,15051.36210346,59.32752194999921,50718.16732680001 2026-01-02,21:16:27.000,2,11119174,-795,0,1767388586,15051.35536714999,59.285227170003054,50718.195275280006 2026-01-02,21:16:28.000,2,11119181,-795,0,1767388587,15051.288004049995,59.29932543000177,50718.11841696001 2026-01-02,21:16:29.000,2,11119214,-795,0,1767388588,15051.308212979995,59.21473587000219,50718.174313920004 2026-01-02,21:16:30.000,2,11119194,-795,0,1767388589,15051.247586189995,59.21473587000219,50718.18828816001 2026-01-02,21:16:31.000,2,11119221,-715,0,1767388590,15051.18022309,59.108998920004524,50718.16732680001 2026-01-02,21:16:32.000,2,11119194,-795,0,1767388591,15051.1195963,59.059655010001734,50718.16732680001 2026-01-02,21:16:33.000,2,11119237,-795,0,1767388592,15051.058969509999,59.0173602299983,50718.09046848 2026-01-02,21:16:34.000,2,11119232,-795,0,1767388593,15051.011815339989,58.86227936999785,50718.16033968 2026-01-02,21:16:35.000,2,11119195,-795,0,1767388594,15050.964661169994,58.70719851000467,50718.15335256 2026-01-02,21:16:36.000,2,11119232,-795,0,1767388595,15050.877089139998,58.52392112999951,50718.16732680001 2026-01-02,21:16:37.000,2,11119218,-795,0,1767388596,15050.762571869993,58.31949636000354,50718.15335256 2026-01-02,21:16:38.000,2,11119211,-795,0,1767388597,15050.627845670002,58.0798259400035,50718.244185120006 2026-01-02,21:16:39.000,2,11119193,-795,0,1767388598,15050.499855779992,57.903597689997696,50718.293094960005 2026-01-02,21:16:40.000,2,11119208,-795,0,1767388599,15050.385338510001,57.720320309999806,50718.31405632001 2026-01-02,21:16:41.000,2,11119202,-795,0,1767388600,15050.27755754999,57.57228857999871,50718.342004800004 2026-01-02,21:16:42.000,2,11119235,-795,0,1767388601,15050.21693075999,57.45950250000169,50718.33501768001 2026-01-02,21:16:43.000,2,11119188,-795,0,1767388602,15050.12262242,57.39606033000018,50718.31405632001 2026-01-02,21:16:44.000,2,11119177,-795,0,1767388603,15050.230403379996,57.33966728999803,50718.390914640004 2026-01-02,21:16:45.000,2,11119200,-795,0,1767388604,15050.20345814,57.325569029999315,50718.38392752001 2026-01-02,21:16:46.000,2,11119211,-795,0,1767388605,15050.17651289999,57.36081468000339,50718.35597904001 2026-01-02,21:16:47.000,2,11119190,-795,0,1767388606,15050.28429386,57.381962070001464,50718.342004800004 2026-01-02,21:16:48.000,2,11119202,-795,0,1767388607,15050.27755754999,57.48769901999913,50718.34899192 2026-01-02,21:16:49.000,2,11119226,-795,0,1767388608,15050.317975409991,57.53704293000192,50718.42585024 2026-01-02,21:16:50.000,2,11119207,-795,0,1767388609,15050.331448029996,57.63573075000022,50718.293094960005 2026-01-02,21:16:51.000,2,11119179,-795,0,1767388610,15050.311239099996,57.720320309999806,50718.20924952 2026-01-02,21:16:52.000,2,11119232,-795,0,1767388611,15050.30450279,57.75556596000388,50718.25815936 2026-01-02,21:16:53.000,2,11119216,-795,0,1767388612,15050.317975409991,57.84720465000282,50718.23719800001 2026-01-02,21:16:54.000,2,11119215,-795,0,1767388613,15050.30450279,57.903597689997696,50718.2721336 2026-01-02,21:16:55.000,2,11119189,-795,0,1767388614,15050.26408493,58.03753116000007,50718.33501768001 2026-01-02,21:16:56.000,2,11119179,-795,0,1767388615,15050.230403379996,58.136218979998375,50718.30008208 2026-01-02,21:16:57.000,2,11119207,-795,0,1767388616,15050.16304028,58.27720158000011,50718.27912072 2026-01-02,21:16:58.000,2,11119249,-795,0,1767388617,15050.008105149995,58.45342982999864,50718.28610784001 2026-01-02,21:16:59.000,2,11119222,-795,0,1767388618,15049.85317001999,58.58031417000166,50718.3769404 2026-01-02,21:17:00.000,2,11119174,-795,0,1767388619,15049.671289649988,58.74244416000147,50718.33501768001 2026-01-02,21:17:01.000,2,11119186,-795,0,1767388620,15049.502881899993,58.90457415000128,50718.32803056 2026-01-02,21:17:02.000,2,11119240,-795,0,1767388621,15049.327737840002,59.08080239999981,50718.3769404 2026-01-02,21:17:03.000,2,11119170,-795,0,1767388622,15049.186275330001,59.221785000001546,50718.3769404 2026-01-02,21:17:04.000,2,11119189,-795,0,1767388623,15049.08523068,59.32752194999921,50718.32104344 2026-01-02,21:17:05.000,2,11119239,-795,0,1767388624,15049.06502175,59.48965193999902,50718.34899192 2026-01-02,21:17:06.000,2,11119186,-795,0,1767388625,15049.02460389,59.61653628000204,50718.293094960005 2026-01-02,21:17:07.000,2,11119185,-795,0,1767388626,15049.02460389,59.65883105999819,50718.2721336 2026-01-02,21:17:08.000,2,11119199,-795,0,1767388627,15049.01786757999,59.7222732299997,50718.27912072 2026-01-02,21:17:09.000,2,11119192,-795,0,1767388628,15048.98418603,59.75751888000377,50718.33501768001 2026-01-02,21:17:10.000,2,11119206,-795,0,1767388629,15048.970713409995,59.73637148999842,50718.32803056 2026-01-02,21:17:11.000,2,11119151,-795,0,1767388630,15048.950504479995,59.71522410000034,50718.26514648001 2026-01-02,21:17:12.000,2,11119180,-795,0,1767388631,15048.93703185999,59.75046975000441,50718.27912072 2026-01-02,21:17:13.000,2,11119170,-795,0,1767388632,15048.849459829995,59.74342061999778,50718.25815936 2026-01-02,21:17:14.000,2,11119167,-795,0,1767388633,15048.809041969995,59.74342061999778,50718.30008208 2026-01-02,21:17:15.000,2,11119196,-795,0,1767388634,15048.70126101,59.75046975000441,50718.32104344 2026-01-02,21:17:16.000,2,11119171,-795,0,1767388635,15048.539589569998,59.75751888000377,50718.36995328 2026-01-02,21:17:17.000,2,11119174,-795,0,1767388636,15048.364445509993,59.77161714000249,50718.362966160006 2026-01-02,21:17:18.000,2,11119185,-795,0,1767388637,15048.222982999992,59.820961049998004,50718.32104344 2026-01-02,21:17:19.000,2,11119196,-795,0,1767388638,15048.068047870001,59.919648870003584,50718.293094960005 2026-01-02,21:17:20.000,2,11119148,-795,0,1767388639,15047.973739529996,59.92669800000294,50718.25815936 2026-01-02,21:17:21.000,2,11119173,-795,0,1767388640,15047.859222259991,60.03243495000061,50718.18130104 2026-01-02,21:17:22.000,2,11119249,-795,0,1767388641,15047.812068089996,60.095877120002115,50718.2022624 2026-01-02,21:17:23.000,2,11119175,-795,0,1767388642,15047.79859546999,60.13817189999827,50718.174313920004 2026-01-02,21:17:24.000,2,11119212,-795,0,1767388643,15047.75817760999,60.222761459997855,50718.09745560001 2026-01-02,21:17:25.000,2,11119223,-795,0,1767388644,15047.731232369995,60.29325275999872,50718.13937832 2026-01-02,21:17:26.000,2,11119173,-795,0,1767388645,15047.65713295999,60.37079318999895,50718.10444272 2026-01-02,21:17:27.000,2,11119196,-795,0,1767388646,15047.61671509999,60.40603884000302,50718.055532880004 2026-01-02,21:17:28.000,2,11119177,-795,0,1767388647,15047.55608830999,60.46948101000453,50718.09046848 2026-01-02,21:17:29.000,2,11119208,-795,0,1767388648,15047.51567044999,60.56816883000283,50718.09046848 2026-01-02,21:17:30.000,2,11119164,-795,0,1767388649,15047.529143069994,60.65980752000178,50718.06950712001 2026-01-02,21:17:31.000,2,11119196,-795,0,1767388650,15047.529143069994,60.77964272999816,50718.02059728001 2026-01-02,21:17:32.000,2,11119158,-795,0,1767388651,15047.56282462,60.89242881000246,50718.11142984 2026-01-02,21:17:33.000,2,11119201,-795,0,1767388652,15047.58303355,60.99111663000076,50717.957713200005 2026-01-02,21:17:34.000,2,11119159,-795,0,1767388653,15047.529143069994,61.16734487999929,50718.055532880004 2026-01-02,21:17:35.000,2,11119169,-795,0,1767388654,15047.549351999995,61.308327480001026,50718.10444272 2026-01-02,21:17:36.000,2,11119155,-795,0,1767388655,15047.4819889,61.491604859998915,50718.08348136 2026-01-02,21:17:37.000,2,11119157,-795,0,1767388656,15047.428098419994,61.64668571999937,50718.06950712001 2026-01-02,21:17:38.000,2,11119170,-795,0,1767388657,15047.407889489994,61.83701223000389,50718.06252 2026-01-02,21:17:39.000,2,11119175,-795,0,1767388658,15047.333790079989,61.999142220003705,50718.076494240006 2026-01-02,21:17:40.000,2,11119184,-795,0,1767388659,15047.192327569988,62.189468730000954,50718.08348136 2026-01-02,21:17:41.000,2,11119193,-795,0,1767388660,15047.050865060002,62.302254809997976,50718.11142984 2026-01-02,21:17:42.000,2,11119172,-795,0,1767388661,15046.943084099992,62.47143393000442,50718.125404080005 2026-01-02,21:17:43.000,2,11119187,-795,0,1767388662,15046.801621589992,62.577170880002086,50718.195275280006 2026-01-02,21:17:44.000,2,11119159,-795,0,1767388663,15046.774676349996,62.68290782999975,50718.18828816001 2026-01-02,21:17:45.000,2,11119178,-795,0,1767388664,15046.673631699996,62.774546519998694,50718.27912072 2026-01-02,21:17:46.000,2,11119194,-795,0,1767388665,15046.51869656999,62.88733260000299,50718.27912072 2026-01-02,21:17:47.000,2,11119163,-795,0,1767388666,15046.390706679995,63.01421693999873,50718.32104344 2026-01-02,21:17:48.000,2,11119159,-795,0,1767388667,15046.31660726999,63.14110128000175,50718.35597904001 2026-01-02,21:17:49.000,2,11119145,-795,0,1767388668,15046.249244169994,63.24683822999941,50718.362966160006 2026-01-02,21:17:50.000,2,11119153,-795,0,1767388669,15046.208826309994,63.408968219999224,50718.33501768001 2026-01-02,21:17:51.000,2,11119154,-795,0,1767388670,15046.23577154999,63.571098209999036,50718.3070692 2026-01-02,21:17:52.000,2,11119129,-795,0,1767388671,15046.26271679,63.69798255000205,50718.342004800004 2026-01-02,21:17:53.000,2,11119197,-795,0,1767388672,15046.38397037,63.76142472000356,50718.25117224 2026-01-02,21:17:54.000,2,11119160,-795,0,1767388673,15046.350288819995,63.916505580004014,50718.25815936 2026-01-02,21:17:55.000,2,11119158,-795,0,1767388674,15046.39744298999,64.00814427000296,50718.23021088 2026-01-02,21:17:56.000,2,11119147,-795,0,1767388675,15046.410915609995,64.05748817999847,50718.20924952 2026-01-02,21:17:57.000,2,11119189,-795,0,1767388676,15046.431124539995,64.07863557000383,50718.13937832 2026-01-02,21:17:58.000,2,11119193,-715,0,1767388677,15046.48501502,64.0997829600019,50718.08348136 2026-01-02,21:17:59.000,2,11119197,-795,0,1767388678,15046.47827870999,64.0997829600019,50718.1323912 2026-01-02,21:18:00.000,2,11119160,-795,0,1767388679,15046.471542399995,64.08568470000318,50718.11841696001 2026-01-02,21:18:01.000,2,11119235,-795,0,1767388680,15046.43786084999,64.07158644000447,50718.10444272 2026-01-02,21:18:02.000,2,11119156,-795,0,1767388681,15046.44459716,64.05043904999911,50718.174313920004 2026-01-02,21:18:03.000,2,11119148,-795,0,1767388682,15046.44459716,63.979947749998246,50717.97867456001 2026-01-02,21:18:04.000,2,11119152,-795,0,1767388683,15046.39744298999,64.00814427000296,50718.11841696001 2026-01-02,21:18:05.000,2,11119163,-795,0,1767388684,15046.390706679995,64.00814427000296,50718.09745560001 2026-01-02,21:18:06.000,2,11119176,-795,0,1767388685,15046.42438823,64.02929166000104,50718.1323912 2026-01-02,21:18:07.000,2,11119173,-795,0,1767388686,15046.431124539995,64.11388122000062,50718.14636544001 2026-01-02,21:18:08.000,2,11119138,-795,0,1767388687,15046.48501502,64.14207773999806,50718.125404080005 2026-01-02,21:18:09.000,2,11119159,-795,0,1767388688,15046.53890549999,64.21961816999828,50718.13937832 2026-01-02,21:18:10.000,2,11119161,-795,0,1767388689,15046.572587049995,64.29715859999851,50718.16033968 2026-01-02,21:18:11.000,2,11119221,-795,0,1767388690,15046.59953228999,64.38879729000473,50718.10444272 2026-01-02,21:18:12.000,2,11119152,-795,0,1767388691,15046.62647753,64.47338685000432,50718.076494240006 2026-01-02,21:18:13.000,2,11119141,-795,0,1767388692,15046.714049559996,64.55092728000454,50717.9926488 2026-01-02,21:18:14.000,2,11119173,-795,0,1767388693,15046.727522180001,64.74830292000115,50718.06252 2026-01-02,21:18:15.000,2,11119166,-795,0,1767388694,15046.788148970001,64.79764683000394,50718.027584400006 2026-01-02,21:18:16.000,2,11119186,-795,0,1767388695,15046.882457309992,64.88223639000353,50717.97867456001 2026-01-02,21:18:17.000,2,11119163,-795,0,1767388696,15046.889193620002,64.96682595000311,50717.98566168 2026-01-02,21:18:18.000,2,11119175,-795,0,1767388697,15046.895929929997,65.03731725000398,50717.98566168 2026-01-02,21:18:19.000,2,11119152,-795,0,1767388698,15046.862248379992,65.12895594000292,50718.027584400006 2026-01-02,21:18:20.000,2,11119159,-795,0,1767388699,15046.794885279996,65.22059463000187,50718.04854576001 2026-01-02,21:18:21.000,2,11119158,-795,0,1767388700,15046.747731110001,65.28403680000338,50718.076494240006 2026-01-02,21:18:22.000,2,11119191,-795,0,1767388701,15046.700576939991,65.43911766000383,50718.03457152 2026-01-02,21:18:23.000,2,11119152,-795,0,1767388702,15046.720785869991,65.5096089600047,50717.97867456001 2026-01-02,21:18:24.000,2,11119200,-795,0,1767388703,15046.633213839996,65.7069846000013,50718.1323912 2026-01-02,21:18:25.000,2,11119157,-795,0,1767388704,15046.54564181,65.87616372000048,50718.1323912 2026-01-02,21:18:26.000,2,11119159,-795,0,1767388705,15046.410915609995,66.08058849000372,50718.174313920004 2026-01-02,21:18:27.000,2,11119182,-795,0,1767388706,15046.46480609,66.29206238999905,50718.26514648001 2026-01-02,21:18:28.000,2,11119147,-795,0,1767388707,15046.39744298999,66.51058542000101,50718.2022624 2026-01-02,21:18:29.000,2,11119174,-795,0,1767388708,15046.36376144,66.66566628000146,50718.223223760004 2026-01-02,21:18:30.000,2,11119157,-795,0,1767388709,15046.32334358,66.84189452999999,50718.20924952 2026-01-02,21:18:31.000,2,11119163,-795,0,1767388710,15046.269453099994,67.01107364999916,50718.16033968 2026-01-02,21:18:32.000,2,11119144,-795,0,1767388711,15046.28292572,67.23664581000048,50718.25117224 2026-01-02,21:18:33.000,2,11119154,-795,0,1767388712,15046.289662029994,67.34238275999815,50718.10444272 2026-01-02,21:18:34.000,2,11119142,-795,0,1767388713,15046.175144759989,67.6102497000029,50718.16732680001 2026-01-02,21:18:35.000,2,11119195,-795,0,1767388714,15046.202089999999,67.79352708000079,50718.20924952 2026-01-02,21:18:36.000,2,11119135,-795,0,1767388715,15046.202089999999,68.01205011000275,50718.13937832 2026-01-02,21:18:37.000,2,11119162,-795,0,1767388716,15046.208826309994,68.20942574999935,50718.16033968 2026-01-02,21:18:38.000,2,11119143,-795,0,1767388717,15046.175144759989,68.40680139000324,50718.125404080005 2026-01-02,21:18:39.000,2,11119160,-795,0,1767388718,15046.181881069999,68.58302964000177,50718.125404080005 2026-01-02,21:18:40.000,2,11119141,-795,0,1767388719,15046.181881069999,68.80155267000373,50718.14636544001 2026-01-02,21:18:41.000,2,11119143,-795,0,1767388720,15046.181881069999,68.95663353000418,50718.125404080005 2026-01-02,21:18:42.000,2,11119097,-795,0,1767388721,15046.19535368999,69.0694196100012,50718.10444272 2026-01-02,21:18:43.000,2,11119159,-795,0,1767388722,15046.208826309994,69.19630395000422,50718.09046848 2026-01-02,21:18:44.000,2,11119163,-795,0,1767388723,15046.208826309994,69.3161391600006,50718.09046848 2026-01-02,21:18:45.000,2,11119181,-795,0,1767388724,15046.249244169994,69.38663046000147,50718.027584400006 2026-01-02,21:18:46.000,2,11119162,-795,0,1767388725,15046.249244169994,69.43597437000426,50717.9926488 2026-01-02,21:18:47.000,2,11119163,-795,0,1767388726,15046.28292572,69.53466219000256,50718.076494240006 2026-01-02,21:18:48.000,2,11119216,-795,0,1767388727,15046.28292572,69.58400609999808,50718.06252 2026-01-02,21:18:49.000,2,11119213,-795,0,1767388728,15046.30313465,69.59810436000407,50718.076494240006 2026-01-02,21:18:50.000,2,11119149,-795,0,1767388729,15046.242507859999,69.56285871,50718.06252 2026-01-02,21:18:51.000,2,11119179,-795,0,1767388730,15046.222298929999,69.56990783999936,50718.06950712001 2026-01-02,21:18:52.000,2,11119173,-795,0,1767388731,15046.208826309994,69.62630088000151,50718.04155864 2026-01-02,21:18:53.000,2,11119144,-795,0,1767388732,15046.168408449994,69.65449739999895,50718.055532880004 2026-01-02,21:18:54.000,2,11119206,-795,0,1767388733,15046.134726899989,69.61925175000215,50718.08348136 2026-01-02,21:18:55.000,2,11119159,-795,0,1767388734,15046.087572729994,69.56990783999936,50717.99963592001 2026-01-02,21:18:56.000,2,11119148,-795,0,1767388735,15046.074100109989,69.53466219000256,50718.027584400006 2026-01-02,21:18:57.000,2,11119203,-795,0,1767388736,15046.094309039989,69.42187610999827,50717.96470032 2026-01-02,21:18:58.000,2,11119166,-795,0,1767388737,15046.114517969989,69.39367959000083,50718.006623040004 2026-01-02,21:18:59.000,2,11119170,-795,0,1767388738,15046.175144759989,69.28794264000317,50718.076494240006 2026-01-02,21:19:00.000,2,11119151,-795,0,1767388739,15046.181881069999,69.13991091000207,50718.006623040004 2026-01-02,21:19:01.000,2,11119166,-795,0,1767388740,15046.26271679,68.99892831000034,50717.98566168 2026-01-02,21:19:02.000,2,11119187,-795,0,1767388741,15046.37723405999,68.78745440999774,50717.98566168 2026-01-02,21:19:03.000,2,11119189,-795,0,1767388742,15046.572587049995,68.59712790000049,50718.006623040004 2026-01-02,21:19:04.000,2,11119212,-795,0,1767388743,15046.754467419996,68.39975226000388,50718.11142984 2026-01-02,21:19:05.000,2,11119204,-795,0,1767388744,15046.781412659991,68.19532749000064,50718.06950712001 2026-01-02,21:19:06.000,2,11119128,-795,0,1767388745,15046.767940040001,67.9556570700006,50718.09046848 2026-01-02,21:19:07.000,2,11119151,-715,0,1767388746,15046.842039449992,67.744183169998,50718.09046848 2026-01-02,21:19:08.000,2,11119174,-795,0,1767388747,15046.848775760001,67.4974636199986,50718.055532880004 2026-01-02,21:19:09.000,2,11119180,-715,0,1767388748,15046.882457309992,67.24369493999984,50717.97168744 2026-01-02,21:19:10.000,2,11119171,-795,0,1767388749,15046.855512069997,66.97582800000237,50717.93675184 2026-01-02,21:19:11.000,2,11119162,-795,0,1767388750,15046.842039449992,66.77140322999912,50718.09046848 2026-01-02,21:19:12.000,2,11119163,-795,0,1767388751,15046.875720999997,66.53173280999908,50718.09046848 2026-01-02,21:19:13.000,2,11119170,-795,0,1767388752,15046.828566830001,66.2991115199984,50718.11142984 2026-01-02,21:19:14.000,2,11119177,-635,0,1767388753,15046.882457309992,66.12993239999923,50718.08348136 2026-01-02,21:19:15.000,2,11119164,-795,0,1767388754,15046.909402550002,66.01714632000221,50718.18828816001 2026-01-02,21:19:16.000,2,11119129,-795,0,1767388755,15046.976765649997,65.91140937000455,50718.174313920004 2026-01-02,21:19:17.000,2,11119173,-795,0,1767388756,15046.996974579997,65.69993547000195,50718.195275280006 2026-01-02,21:19:18.000,2,11119158,-795,0,1767388757,15046.970029340002,65.53075635000278,50718.11841696001 2026-01-02,21:19:19.000,2,11119147,-795,0,1767388758,15046.956556719997,65.38272462000168,50718.09745560001 2026-01-02,21:19:20.000,2,11119143,-795,0,1767388759,15046.889193620002,65.27698767000402,50718.055532880004 2026-01-02,21:19:21.000,2,11119177,-795,0,1767388760,15046.808357900001,65.10075941999821,50718.006623040004 2026-01-02,21:19:22.000,2,11119174,-795,0,1767388761,15046.70731325,64.94567855999776,50718.04854576001 2026-01-02,21:19:23.000,2,11119150,-795,0,1767388762,15046.592795979996,64.77649943999859,50718.06950712001 2026-01-02,21:19:24.000,2,11119197,-795,0,1767388763,15046.491751329995,64.6566642300022,50718.11841696001 2026-01-02,21:19:25.000,2,11119178,-795,0,1767388764,15046.39744298999,64.50863250000111,50718.08348136 2026-01-02,21:19:26.000,2,11119148,-795,0,1767388765,15046.289662029994,64.39584642000409,50718.2022624 2026-01-02,21:19:27.000,2,11119164,-795,0,1767388766,15046.154935829989,64.31830599000386,50718.20924952 2026-01-02,21:19:28.000,2,11119168,-795,0,1767388767,15046.053891179989,64.24076556000364,50718.26514648001 2026-01-02,21:19:29.000,2,11119195,-795,0,1767388768,15045.939373909998,64.15617600000405,50718.23719800001 2026-01-02,21:19:30.000,2,11119167,-795,0,1767388769,15045.872010810002,64.12093034999998,50718.25815936 2026-01-02,21:19:31.000,2,11119178,-795,0,1767388770,15045.885483429993,64.11388122000062,50718.27912072 2026-01-02,21:19:32.000,2,11119151,-795,0,1767388771,15045.845065569993,64.0997829600019,50718.30008208 2026-01-02,21:19:33.000,2,11119206,-795,0,1767388772,15045.898956049998,64.16322513000341,50718.2721336 2026-01-02,21:19:34.000,2,11119162,-795,0,1767388773,15045.878747119998,64.1350286099987,50718.34899192 2026-01-02,21:19:35.000,2,11119176,-795,0,1767388774,15045.919164979998,64.11388122000062,50718.390914640004 2026-01-02,21:19:36.000,2,11119149,-795,0,1767388775,15045.892219740002,64.09273383000254,50718.32803056 2026-01-02,21:19:37.000,2,11119128,-795,0,1767388776,15045.892219740002,64.05043904999911,50718.27912072 2026-01-02,21:19:38.000,2,11119121,-795,0,1767388777,15045.811384020002,64.02224253000168,50718.31405632001 2026-01-02,21:19:39.000,2,11119178,-795,0,1767388778,15045.777702469997,63.95880036000017,50718.33501768001 2026-01-02,21:19:40.000,2,11119143,-795,0,1767388779,15045.683394129992,63.88125992999994,50718.38392752001 2026-01-02,21:19:41.000,2,11119186,-795,0,1767388780,15045.501513759991,63.82486688999779,50718.39790176 2026-01-02,21:19:42.000,2,11119160,-795,0,1767388781,15045.461095899991,63.803719499999715,50718.35597904001 2026-01-02,21:19:43.000,2,11119200,-795,0,1767388782,15045.34657863,63.803719499999715,50718.38392752001 2026-01-02,21:19:44.000,2,11119176,-795,0,1767388783,15045.26574291,63.796670370000356,50718.42585024 2026-01-02,21:19:45.000,2,11119182,-795,0,1767388784,15045.13775301999,63.87421080000058,50718.35597904001 2026-01-02,21:19:46.000,2,11119194,-795,0,1767388785,15045.070389919994,63.979947749998246,50718.38392752001 2026-01-02,21:19:47.000,2,11119206,-795,0,1767388786,15045.06365361,64.10683209000126,50718.362966160006 2026-01-02,21:19:48.000,2,11119172,-795,0,1767388787,15044.99629050999,64.27601121000043,50718.34899192 2026-01-02,21:19:49.000,2,11119151,-795,0,1767388788,15044.915454789989,64.43109207000089,50718.31405632001 2026-01-02,21:19:50.000,2,11119176,-795,0,1767388789,15044.814410139988,64.55092728000454,50718.28610784001 2026-01-02,21:19:51.000,2,11119198,-795,0,1767388790,15044.706629179993,64.71305727000436,50718.14636544001 2026-01-02,21:19:52.000,2,11119157,-795,0,1767388791,15044.672947630002,64.88223639000353,50718.2022624 2026-01-02,21:19:53.000,2,11119194,-795,0,1767388792,15044.625793459993,65.03731725000398,50718.28610784001 2026-01-02,21:19:54.000,2,11119188,-795,0,1767388793,15044.639266079997,65.17829984999844,50718.195275280006 2026-01-02,21:19:55.000,2,11119150,-795,0,1767388794,15044.571902980002,65.41092113999912,50718.23021088 2026-01-02,21:19:56.000,2,11119185,-795,0,1767388795,15044.544957739992,65.6435424299998,50718.23719800001 2026-01-02,21:19:57.000,2,11119202,-795,0,1767388796,15044.497803569997,65.80567241999961,50718.18828816001 2026-01-02,21:19:58.000,2,11119151,-795,0,1767388797,15044.504539879992,65.93255676000263,50718.174313920004 2026-01-02,21:19:59.000,2,11119187,-795,0,1767388798,15044.504539879992,66.1017358800018,50718.174313920004 2026-01-02,21:20:00.000,2,11119159,-795,0,1767388799,15044.477594639997,66.27091500000097,50718.2022624 2026-01-02,21:20:01.000,2,11119202,-795,0,1767388800,15044.497803569997,66.40484847000334,50718.15335256 2026-01-02,21:20:02.000,2,11119188,-795,0,1767388801,15044.383286299992,66.50353629000165,50718.174313920004 2026-01-02,21:20:03.000,2,11119173,-795,0,1767388802,15044.363077369992,66.63746976000402,50718.10444272 2026-01-02,21:20:04.000,2,11119196,-795,0,1767388803,15044.383286299992,66.67976454000018,50718.03457152 2026-01-02,21:20:05.000,2,11119162,-795,0,1767388804,15044.26876903,66.78550148999784,50718.16732680001 2026-01-02,21:20:06.000,2,11119222,-795,0,1767388805,15044.241823789991,66.87714018000406,50718.195275280006 2026-01-02,21:20:07.000,2,11119180,-795,0,1767388806,15044.18793331,66.9053367000015,50718.195275280006 2026-01-02,21:20:08.000,2,11119212,-795,0,1767388807,15044.134042829995,66.9405823499983,50718.13937832 2026-01-02,21:20:09.000,2,11119214,-795,0,1767388808,15044.10709759,66.94763147999765,50718.195275280006 2026-01-02,21:20:10.000,2,11119186,-795,0,1767388809,15044.01952555999,66.97582800000237,50718.20924952 2026-01-02,21:20:11.000,2,11119222,-795,0,1767388810,15044.01952555999,66.93353321999894,50718.16732680001 2026-01-02,21:20:12.000,2,11119174,-795,0,1767388811,15043.952162459995,66.9405823499983,50718.18828816001 2026-01-02,21:20:13.000,2,11119188,-795,0,1767388812,15043.90500829,66.88418931000342,50718.223223760004 2026-01-02,21:20:14.000,2,11119199,-795,0,1767388813,15043.95889876999,66.85599278999871,50718.16033968 2026-01-02,21:20:15.000,2,11119196,-795,0,1767388814,15043.93868983999,66.89828757000214,50718.195275280006 2026-01-02,21:20:16.000,2,11119184,-795,0,1767388815,15043.931953529995,66.91943496000022,50718.2022624 2026-01-02,21:20:17.000,2,11119173,-795,0,1767388816,15043.891535669994,66.97582800000237,50718.20924952 2026-01-02,21:20:18.000,2,11119199,-795,0,1767388817,15043.90500829,67.06041756000195,50718.2022624 2026-01-02,21:20:19.000,2,11119164,-795,0,1767388818,15043.90500829,67.12385973000346,50718.11841696001 2026-01-02,21:20:20.000,2,11119208,-795,0,1767388819,15043.931953529995,67.22254755000176,50718.174313920004 2026-01-02,21:20:21.000,2,11119202,-795,0,1767388820,15043.94542615,67.28598972000327,50718.14636544001 2026-01-02,21:20:22.000,2,11119212,-795,0,1767388821,15043.992580319995,67.27189146000455,50718.09046848 2026-01-02,21:20:23.000,2,11119192,-795,0,1767388822,15043.972371389995,67.32123537000007,50718.04854576001 2026-01-02,21:20:24.000,2,11119192,-795,0,1767388823,15044.03973448999,67.2507440699992,50718.01361016 2026-01-02,21:20:25.000,2,11119163,-795,0,1767388824,15043.87806304999,67.34238275999815,50718.09745560001 2026-01-02,21:20:26.000,2,11119178,-795,0,1767388825,15043.851117809994,67.34943189000478,50718.14636544001 2026-01-02,21:20:27.000,2,11119182,-715,0,1767388826,15043.75680946999,67.39172667000093,50718.08348136 2026-01-02,21:20:28.000,2,11119209,-795,0,1767388827,15043.702918989999,67.4622179700018,50718.09745560001 2026-01-02,21:20:29.000,2,11119177,-795,0,1767388828,15043.709655299994,67.51861101000395,50718.04854576001 2026-01-02,21:20:30.000,2,11119222,-795,0,1767388829,15043.709655299994,67.53975840000203,50718.02059728001 2026-01-02,21:20:31.000,2,11119169,-795,0,1767388830,15043.682710059998,67.56795491999947,50717.957713200005 2026-01-02,21:20:32.000,2,11119191,-795,0,1767388831,15043.628819579993,67.59615144000418,50717.908803360006 2026-01-02,21:20:33.000,2,11119196,-795,0,1767388832,15043.574929099988,67.61729883000226,50717.859893520006 2026-01-02,21:20:34.000,2,11119178,-795,0,1767388833,15043.595138029988,67.55385666000075,50717.83194504001 2026-01-02,21:20:35.000,2,11119203,-795,0,1767388834,15043.507565999993,67.65254447999905,50717.93675184 2026-01-02,21:20:36.000,2,11119198,-755,0,1767388835,15043.413257660002,67.65959360999841,50717.908803360006 2026-01-02,21:20:37.000,2,11119169,-795,0,1767388836,15043.312213010002,67.66664273999777,50717.95072608001 2026-01-02,21:20:38.000,2,11119206,-795,0,1767388837,15043.244849909992,67.69483926000248,50717.88085488001 2026-01-02,21:20:39.000,2,11119174,-795,0,1767388838,15043.157277879996,67.72303577999992,50717.94373896 2026-01-02,21:20:40.000,2,11119167,-795,0,1767388839,15043.089914780001,67.71598665000056,50717.908803360006 2026-01-02,21:20:41.000,2,11119178,-795,0,1767388840,15043.036024299996,67.77942882000207,50717.859893520006 2026-01-02,21:20:42.000,2,11119188,-795,0,1767388841,15043.056233229996,67.83582186000422,50717.908803360006 2026-01-02,21:20:43.000,2,11119190,-795,0,1767388842,15043.103387399991,67.94860794000124,50717.91579048 2026-01-02,21:20:44.000,2,11119214,-795,0,1767388843,15043.076442159996,68.0543448899989,50717.85290640001 2026-01-02,21:20:45.000,2,11119204,-795,0,1767388844,15043.04949692,68.13188531999913,50717.7480996 2026-01-02,21:20:46.000,2,11119164,-795,0,1767388845,15043.062969539991,68.20237662,50717.73412536001 2026-01-02,21:20:47.000,2,11119223,-795,0,1767388846,15043.143805259991,68.32221183000365,50717.76207384001 2026-01-02,21:20:48.000,2,11119216,-795,0,1767388847,15043.177486809996,68.39975226000388,50717.720151120004 2026-01-02,21:20:49.000,2,11119144,-795,0,1767388848,15043.137068949996,68.4772926900041,50717.6782284 2026-01-02,21:20:50.000,2,11119206,-795,0,1767388849,15043.130332640001,68.59007877000113,50717.6782284 2026-01-02,21:20:51.000,2,11119213,-795,0,1767388850,15043.123596329991,68.660570070002,50717.72713824 2026-01-02,21:20:52.000,2,11119221,-795,0,1767388851,15043.103387399991,68.7592578900003,50717.73412536001 2026-01-02,21:20:53.000,2,11119166,-795,0,1767388852,15043.04949692,68.80155267000373,50717.64329280001 2026-01-02,21:20:54.000,2,11119202,-795,0,1767388853,15043.00907906,68.84384744999988,50717.61534432001 2026-01-02,21:20:55.000,2,11119178,-795,0,1767388854,15042.94171595999,68.94958440000482,50717.692202640006 2026-01-02,21:20:56.000,2,11119223,-795,0,1767388855,15042.854143929995,69.04827222000313,50717.741112480006 2026-01-02,21:20:57.000,2,11119180,-795,0,1767388856,15042.75983558999,69.13286178000271,50717.73412536001 2026-01-02,21:20:58.000,2,11119199,-795,0,1767388857,15042.67899986999,69.20335308000358,50717.741112480006 2026-01-02,21:20:59.000,2,11119190,-715,0,1767388858,15042.61837307999,69.27384438000445,50717.71316400001 2026-01-02,21:21:00.000,2,11119180,-795,0,1767388859,15042.571218909994,69.35843394000403,50717.69918976 2026-01-02,21:21:01.000,2,11119163,-795,0,1767388860,15042.551009979994,69.4641708900017,50717.75508672 2026-01-02,21:21:02.000,2,11119197,-795,0,1767388861,15042.517328429989,69.51351480000449,50717.72713824 2026-01-02,21:21:03.000,2,11119175,-795,0,1767388862,15042.463437949998,69.59105523000471,50717.72713824 2026-01-02,21:21:04.000,2,11119206,-795,0,1767388863,15042.416283779989,69.65449739999895,50717.81098368001 2026-01-02,21:21:05.000,2,11119218,-795,0,1767388864,15042.308502819993,69.70384131000174,50717.80399656 2026-01-02,21:21:06.000,2,11119236,-795,0,1767388865,15042.247876029993,69.8095782599994,50717.78303520001 2026-01-02,21:21:07.000,2,11119234,-795,0,1767388866,15042.160303999997,69.88006956000027,50717.838932160004 2026-01-02,21:21:08.000,2,11119197,-795,0,1767388867,15042.126622449992,69.9223643400037,50717.85290640001 2026-01-02,21:21:09.000,2,11119221,-795,0,1767388868,15042.072731970002,70.00695390000328,50717.908803360006 2026-01-02,21:21:10.000,2,11119200,-795,0,1767388869,15041.991896250001,70.07744520000415,50717.85290640001 2026-01-02,21:21:11.000,2,11119181,-795,0,1767388870,15041.890851600001,70.1197399800003,50717.81098368001 2026-01-02,21:21:12.000,2,11119181,-795,0,1767388871,15041.836961119996,70.21842779999861,50717.78303520001 2026-01-02,21:21:13.000,2,11119187,-795,0,1767388872,15041.74938909,70.2677717100014,50717.80399656 2026-01-02,21:21:14.000,2,11119194,-795,0,1767388873,15041.68202598999,70.34531214000162,50717.79700944 2026-01-02,21:21:15.000,2,11119183,-795,0,1767388874,15041.64834444,70.44399995999993,50717.75508672 2026-01-02,21:21:16.000,2,11119184,-795,0,1767388875,15041.614662889995,70.479245610004,50717.81098368001 2026-01-02,21:21:17.000,2,11119180,-795,0,1767388876,15041.52709086,70.5144912600008,50717.76906096 2026-01-02,21:21:18.000,2,11119191,-795,0,1767388877,15041.50688193,70.52858951999951,50717.71316400001 2026-01-02,21:21:19.000,2,11119167,-795,0,1767388878,15041.50688193,70.55678604000423,50717.75508672 2026-01-02,21:21:20.000,2,11119220,-795,0,1767388879,15041.52035454999,70.55678604000423,50717.73412536001 2026-01-02,21:21:21.000,2,11119194,-795,0,1767388880,15041.554036099995,70.62022820999846,50717.70617688 2026-01-02,21:21:22.000,2,11119225,-795,0,1767388881,15041.56750872,70.59908082000038,50717.65027992 2026-01-02,21:21:23.000,2,11119192,-795,0,1767388882,15041.60119026999,70.59203169000102,50717.69918976 2026-01-02,21:21:24.000,2,11119188,-795,0,1767388883,15041.68202598999,70.60612994999974,50717.6782284 2026-01-02,21:21:25.000,2,11119190,-795,0,1767388884,15041.735916469996,70.6131790799991,50717.6083572 2026-01-02,21:21:26.000,2,11119207,-795,0,1767388885,15041.823488499991,70.66252299000189,50717.6083572 2026-01-02,21:21:27.000,2,11119184,-795,0,1767388886,15041.884115289991,70.63432647000445,50717.573421600006 2026-01-02,21:21:28.000,2,11119218,-795,0,1767388887,15041.924533149991,70.64137560000381,50717.53149888 2026-01-02,21:21:29.000,2,11119194,-795,0,1767388888,15041.924533149991,70.62022820999846,50717.51053752 2026-01-02,21:21:30.000,2,11119215,-795,0,1767388889,15041.917796839996,70.59203169000102,50717.46162768 2026-01-02,21:21:31.000,2,11119249,-795,0,1767388890,15041.897587909996,70.59908082000038,50717.552460240004 2026-01-02,21:21:32.000,2,11119188,-795,0,1767388891,15041.870642670001,70.6131790799991,50717.58040872 2026-01-02,21:21:33.000,2,11119222,-795,0,1767388892,15041.836961119996,70.62727733999782,50717.54547312001 2026-01-02,21:21:34.000,2,11119211,-795,0,1767388893,15041.78980695,70.66252299000189,50717.573421600006 2026-01-02,21:21:35.000,2,11119214,-795,0,1767388894,15041.715707539995,70.73301429000276,50717.573421600006 2026-01-02,21:21:36.000,2,11119231,-795,0,1767388895,15041.735916469996,70.75416168000083,50717.538486 2026-01-02,21:21:37.000,2,11119231,-795,0,1767388896,15041.70223491999,70.8246529800017,50717.44765344001 2026-01-02,21:21:38.000,2,11119193,-795,0,1767388897,15041.62813551,70.9233408,50717.47560192001 2026-01-02,21:21:39.000,2,11119195,-795,0,1767388898,15041.64834444,71.01497948999895,50717.4336792 2026-01-02,21:21:40.000,2,11119216,-795,0,1767388899,15041.62813551,71.12071644000389,50717.384769360004 2026-01-02,21:21:41.000,2,11119211,-795,0,1767388900,15041.58098133999,71.22645339000155,50717.39175648 2026-01-02,21:21:42.000,2,11119184,-795,0,1767388901,15041.554036099995,71.34628859999793,50717.39874360001 2026-01-02,21:21:43.000,2,11119186,-795,0,1767388902,15041.50688193,71.4167798999988,50717.37079512 2026-01-02,21:21:44.000,2,11119190,-795,0,1767388903,15041.44625514,71.58595901999797,50717.37079512 2026-01-02,21:21:45.000,2,11119186,-795,0,1767388904,15041.33847417999,71.73399074999907,50717.32188528 2026-01-02,21:21:46.000,2,11119189,-795,0,1767388905,15041.244165839998,71.81858030999865,50717.30791104001 2026-01-02,21:21:47.000,2,11119160,-795,0,1767388906,15041.109439639993,71.93841552000231,50717.34284664 2026-01-02,21:21:48.000,2,11119200,-795,0,1767388907,15041.035340230002,72.0230050800019,50717.32887240001 2026-01-02,21:21:49.000,2,11119195,-795,0,1767388908,15040.947768199992,72.11464377000084,50717.30092392 2026-01-02,21:21:50.000,2,11119156,-795,0,1767388909,15040.887141409992,72.28382289000001,50717.27297544 2026-01-02,21:21:51.000,2,11119146,-795,0,1767388910,15040.806305689992,72.36136332000024,50717.19611712 2026-01-02,21:21:52.000,2,11119151,-795,0,1767388911,15040.772624140001,72.52349331000005,50717.16118152001 2026-01-02,21:21:53.000,2,11119176,-795,0,1767388912,15040.765887829992,72.67152504000114,50717.168168640004 2026-01-02,21:21:54.000,2,11119167,-795,0,1767388913,15040.765887829992,72.84775328999967,50717.13323304 2026-01-02,21:21:55.000,2,11119144,-795,0,1767388914,15040.799569379997,73.0380798000042,50717.04240048001 2026-01-02,21:21:56.000,2,11119184,-795,0,1767388915,15040.813042000002,73.17906239999866,50717.10528456 2026-01-02,21:21:57.000,2,11119163,-795,0,1767388916,15040.833250930002,73.34119238999847,50717.070348960006 2026-01-02,21:21:58.000,2,11119177,-795,0,1767388917,15040.772624140001,73.3834871700019,50717.04240048001 2026-01-02,21:21:59.000,2,11119183,-795,0,1767388918,15040.786096759992,73.42578194999805,50717.06336184001 2026-01-02,21:22:00.000,2,11119186,-795,0,1767388919,15040.786096759992,73.45397847000277,50717.049387600004 2026-01-02,21:22:01.000,2,11119199,-795,0,1767388920,15040.711997350001,73.40463455999998,50717.09829744 2026-01-02,21:22:02.000,2,11119135,-795,0,1767388921,15040.6109527,73.34824151999783,50717.06336184001 2026-01-02,21:22:03.000,2,11119200,-795,0,1767388922,15040.476226499995,73.2354554400008,50717.07733608 2026-01-02,21:22:04.000,2,11119186,-795,0,1767388923,15040.415599709995,73.17906239999866,50717.12624592 2026-01-02,21:22:05.000,2,11119134,-795,0,1767388924,15040.354972919995,73.1367676200025,50717.05637472 2026-01-02,21:22:06.000,2,11119132,-795,0,1767388925,15040.274137199995,73.17906239999866,50717.10528456 2026-01-02,21:22:07.000,2,11119158,-795,0,1767388926,15040.28087350999,73.16496413999994,50717.18214288001 2026-01-02,21:22:08.000,2,11119151,-795,0,1767388927,15040.30108243999,73.20020979000401,50717.17515576 2026-01-02,21:22:09.000,2,11119187,-795,0,1767388928,15040.354972919995,73.27070109000488,50717.16118152001 2026-01-02,21:22:10.000,2,11119154,-715,0,1767388929,15040.375181849995,73.36233978000382,50717.21009136001 2026-01-02,21:22:11.000,2,11119160,-795,0,1767388930,15040.36170922999,73.43283108000469,50717.189130000006 2026-01-02,21:22:12.000,2,11119118,-795,0,1767388931,15040.42907233,73.531518900003,50717.2939368 2026-01-02,21:22:13.000,2,11119213,-795,0,1767388932,15040.395390779995,73.60905933000322,50717.25900120001 2026-01-02,21:22:14.000,2,11119169,-795,0,1767388933,15040.36844554,73.73594366999896,50717.2939368 2026-01-02,21:22:15.000,2,11119218,-795,0,1767388934,15040.30108243999,73.81348409999919,50717.384769360004 2026-01-02,21:22:16.000,2,11119165,-795,0,1767388935,15040.213510409994,73.9403684400022,50717.30092392 2026-01-02,21:22:17.000,2,11119164,-795,0,1767388936,15040.11920206999,74.05315451999923,50717.335859520004 2026-01-02,21:22:18.000,2,11119228,-795,0,1767388937,15040.011421109994,74.13774407999881,50717.34983376001 2026-01-02,21:22:19.000,2,11119136,-795,0,1767388938,15039.971003249993,74.30692319999798,50717.32188528 2026-01-02,21:22:20.000,2,11119187,-795,0,1767388939,15039.869958599993,74.41970928000228,50717.30791104001 2026-01-02,21:22:21.000,2,11119167,-795,0,1767388940,15039.863222289998,74.56774101000337,50717.26598832 2026-01-02,21:22:22.000,2,11119152,-795,0,1767388941,15039.849749669993,74.65937970000232,50717.26598832 2026-01-02,21:22:23.000,2,11119206,-795,0,1767388942,15039.809331809993,74.72282187000383,50717.25900120001 2026-01-02,21:22:24.000,2,11119158,-795,0,1767388943,15039.789122879993,74.82855882000149,50717.23105272001 2026-01-02,21:22:25.000,2,11119135,-795,0,1767388944,15039.775650260002,74.84970620999957,50717.0843232 2026-01-02,21:22:26.000,2,11119151,-795,0,1767388945,15039.674605610002,74.9554431600045,50717.119258800005 2026-01-02,21:22:27.000,2,11119152,-795,0,1767388946,15039.607242509992,75.0259344599981,50717.09131032001 2026-01-02,21:22:28.000,2,11119169,-795,0,1767388947,15039.485988929991,75.04708185000345,50717.09131032001 2026-01-02,21:22:29.000,2,11119148,-795,0,1767388948,15039.39168059,75.06822924000153,50717.09131032001 2026-01-02,21:22:30.000,2,11119133,-795,0,1767388949,15039.277163319995,75.05413098000281,50717.168168640004 2026-01-02,21:22:31.000,2,11119193,-795,0,1767388950,15039.135700809995,74.96954142000322,50717.12624592 2026-01-02,21:22:32.000,2,11119134,-795,0,1767388951,15039.02118353999,74.9554431600045,50717.16118152001 2026-01-02,21:22:33.000,2,11119192,-795,0,1767388952,15038.792148999994,74.90609925000172,50717.17515576 2026-01-02,21:22:34.000,2,11119183,-635,0,1767388953,15038.650686489993,74.88495186000364,50717.168168640004 2026-01-02,21:22:35.000,2,11119216,-795,0,1767388954,15038.468806119992,74.86380446999829,50717.238039840006 2026-01-02,21:22:36.000,2,11119138,-795,0,1767388955,15038.246507889991,74.92019751000043,50717.2939368 2026-01-02,21:22:37.000,2,11119197,-795,0,1767388956,15038.09157276,74.88495186000364,50717.27996256001 2026-01-02,21:22:38.000,2,11119178,-795,0,1767388957,15037.94337393999,74.9272466399998,50717.39874360001 2026-01-02,21:22:39.000,2,11119147,-795,0,1767388958,15037.8490656,74.94134489999851,50717.39874360001 2026-01-02,21:22:40.000,2,11119173,-795,0,1767388959,15037.78843881,75.0259344599981,50717.363808 2026-01-02,21:22:41.000,2,11119179,-795,0,1767388960,15037.70086677999,75.04708185000345,50717.4686148 2026-01-02,21:22:42.000,2,11119171,-795,0,1767388961,15037.626767369999,75.09642575999897,50717.39874360001 2026-01-02,21:22:43.000,2,11119191,-795,0,1767388962,15037.552667959993,75.13167141000304,50717.37778224001 2026-01-02,21:22:44.000,2,11119169,-795,0,1767388963,15037.485304859998,75.19511358000454,50717.37079512 2026-01-02,21:22:45.000,2,11119168,-795,0,1767388964,15037.424678069998,75.23035923000134,50717.27996256001 2026-01-02,21:22:46.000,2,11119171,-795,0,1767388965,15037.316897110002,75.34314530999836,50717.34284664 2026-01-02,21:22:47.000,2,11119179,-795,0,1767388966,15037.289951869992,75.4841279100001,50717.363808 2026-01-02,21:22:48.000,2,11119134,-795,0,1767388967,15037.296688180002,75.61806138000247,50717.2240656 2026-01-02,21:22:49.000,2,11119177,-795,0,1767388968,15037.303424489997,75.70265094000206,50717.2939368 2026-01-02,21:22:50.000,2,11119171,-795,0,1767388969,15037.269742939992,75.80838788999972,50717.24502696 2026-01-02,21:22:51.000,2,11119179,-795,0,1767388970,15037.263006629997,75.92822310000338,50717.19611712 2026-01-02,21:22:52.000,2,11119149,-795,0,1767388971,15037.323633419997,76.02691092000168,50717.16118152001 2026-01-02,21:22:53.000,2,11119165,-795,0,1767388972,15037.377523900002,76.10445135000191,50717.2240656 2026-01-02,21:22:54.000,2,11119182,-795,0,1767388973,15037.357314970002,76.20313917000021,50717.23105272001 2026-01-02,21:22:55.000,2,11119171,-795,0,1767388974,15037.404469139998,76.23838482000428,50717.09131032001 2026-01-02,21:22:56.000,2,11119178,-755,0,1767388975,15037.289951869992,76.37231828999938,50717.17515576 2026-01-02,21:22:57.000,2,11119147,-795,0,1767388976,15037.188907219992,76.3864165499981,50717.12624592 2026-01-02,21:22:58.000,2,11119138,-795,0,1767388977,15037.128280429992,76.42871133000153,50717.16118152001 2026-01-02,21:22:59.000,2,11119199,-795,0,1767388978,15036.986817919991,76.45690784999897,50717.16118152001 2026-01-02,21:23:00.000,2,11119145,-795,0,1767388979,15036.858828029995,76.49215350000304,50717.2240656 2026-01-02,21:23:01.000,2,11119112,-795,0,1767388980,15036.66347503999,76.44280959000025,50717.11227168001 2026-01-02,21:23:02.000,2,11119159,-795,0,1767388981,15036.468122049999,76.52035002000048,50717.16118152001 2026-01-02,21:23:03.000,2,11119167,-795,0,1767388982,15036.266032749998,76.4992026300024,50717.12624592 2026-01-02,21:23:04.000,2,11119188,-795,0,1767388983,15036.104361309997,76.54854653999791,50717.18214288001 2026-01-02,21:23:05.000,2,11119166,-795,0,1767388984,15036.023525589997,76.50625176000176,50717.02842624 2026-01-02,21:23:06.000,2,11119141,-795,0,1767388985,15035.855117840001,76.61198870999942,50717.11227168001 2026-01-02,21:23:07.000,2,11119170,-795,0,1767388986,15035.794491050001,76.68248001000029,50717.16118152001 2026-01-02,21:23:08.000,2,11119190,-795,0,1767388987,15035.70691901999,76.73182392000308,50717.12624592 2026-01-02,21:23:09.000,2,11119160,-795,0,1767388988,15035.65302854,76.76002044000052,50717.14720728 2026-01-02,21:23:10.000,2,11119149,-795,0,1767388989,15035.659764849996,76.77411869999924,50717.10528456 2026-01-02,21:23:11.000,2,11119170,-795,0,1767388990,15035.578929129995,76.73887305000244,50717.119258800005 2026-01-02,21:23:12.000,2,11119161,-795,0,1767388991,15035.52503864999,76.73182392000308,50717.13323304 2026-01-02,21:23:13.000,2,11119159,-795,0,1767388992,15035.457675549995,76.69657826999901,50717.10528456 2026-01-02,21:23:14.000,2,11119146,-795,0,1767388993,15035.376839829994,76.62608696999814,50717.14022016001 2026-01-02,21:23:15.000,2,11119152,-795,0,1767388994,15035.26232255999,76.5978904500007,50717.09829744 2026-01-02,21:23:16.000,2,11119160,-795,0,1767388995,15035.154541599994,76.54854653999791,50717.00746488 2026-01-02,21:23:17.000,2,11119146,-795,0,1767388996,15035.060233259988,76.4992026300024,50717.06336184001 2026-01-02,21:23:18.000,2,11119151,-795,0,1767388997,15034.938979680002,76.46395697999833,50717.049387600004 2026-01-02,21:23:19.000,2,11119151,-795,0,1767388998,15034.871616579992,76.41461307000282,50717.021439120006 2026-01-02,21:23:20.000,2,11119147,-795,0,1767388999,15034.878352890002,76.37231828999938,50717.06336184001 2026-01-02,21:23:21.000,2,11119160,-795,0,1767389000,15034.817726100002,76.36526916000003,50717.01445200001 2026-01-02,21:23:22.000,2,11119160,-795,0,1767389001,15034.831198719992,76.37231828999938,50717.049387600004 2026-01-02,21:23:23.000,2,11119148,-795,0,1767389002,15034.837935030002,76.37936741999874,50717.03541336 2026-01-02,21:23:24.000,2,11119168,-795,0,1767389003,15034.858143960002,76.4005148100041,50716.99349064001 2026-01-02,21:23:25.000,2,11119158,-795,0,1767389004,15034.891825509992,76.44280959000025,50716.9096452 2026-01-02,21:23:26.000,2,11119152,-755,0,1767389005,15034.925507059997,76.4992026300024,50716.9096452 2026-01-02,21:23:27.000,2,11119149,-795,0,1767389006,15034.965924919998,76.54149740999856,50716.84676112001 2026-01-02,21:23:28.000,2,11119183,-795,0,1767389007,15034.992870159993,76.61198870999942,50716.80483840001 2026-01-02,21:23:29.000,2,11119162,-795,0,1767389008,15035.019815399988,76.6472343600035,50716.77688992001 2026-01-02,21:23:30.000,2,11119130,-795,0,1767389009,15035.013079089993,76.71772566000436,50716.74894144 2026-01-02,21:23:31.000,2,11119159,-795,0,1767389010,15034.972661229993,76.79526609000459,50716.72798008001 2026-01-02,21:23:32.000,2,11119138,-795,0,1767389011,15034.986133849998,76.90100304000225,50716.75592856001 2026-01-02,21:23:33.000,2,11119161,-795,0,1767389012,15034.898561820002,76.97149434000312,50716.67907024001 2026-01-02,21:23:34.000,2,11119181,-795,0,1767389013,15034.918770750002,77.0560839000027,50716.72798008001 2026-01-02,21:23:35.000,2,11119156,-795,0,1767389014,15034.891825509992,77.17591910999909,50716.75592856001 2026-01-02,21:23:36.000,2,11119172,-795,0,1767389015,15034.898561820002,77.28870519000338,50716.76291568 2026-01-02,21:23:37.000,2,11119186,-795,0,1767389016,15034.858143960002,77.44378605000384,50716.714005840004 2026-01-02,21:23:38.000,2,11119213,-795,0,1767389017,15034.810989789992,77.50017908999871,50716.7000316 2026-01-02,21:23:39.000,2,11119174,-795,0,1767389018,15034.804253479997,77.62706343000173,50716.70701872001 2026-01-02,21:23:40.000,2,11119213,-715,0,1767389019,15034.810989789992,77.72575125000003,50716.74195432 2026-01-02,21:23:41.000,2,11119213,-795,0,1767389020,15034.723417759997,77.83853733000433,50716.65810888001 2026-01-02,21:23:42.000,2,11119198,-795,0,1767389021,15034.763835619997,77.95132341000135,50716.72798008001 2026-01-02,21:23:43.000,2,11119193,-795,0,1767389022,15034.736890380002,78.01476558000286,50716.7000316 2026-01-02,21:23:44.000,2,11119205,-795,0,1767389023,15034.689736209992,78.06410948999837,50716.686057360006 2026-01-02,21:23:45.000,2,11119173,-795,0,1767389024,15034.642582039996,78.07820775000437,50716.7000316 2026-01-02,21:23:46.000,2,11119209,-795,0,1767389025,15034.575218940001,78.14869904999796,50716.70701872001 2026-01-02,21:23:47.000,2,11119193,-795,0,1767389026,15034.48764690999,78.20509209000011,50716.616186160005 2026-01-02,21:23:48.000,2,11119156,-795,0,1767389027,15034.400074879995,78.27558339000097,50716.65112176 2026-01-02,21:23:49.000,2,11119190,-795,0,1767389028,15034.278821299995,78.37427120999928,50716.65810888001 2026-01-02,21:23:50.000,2,11119162,-795,0,1767389029,15034.2114582,78.48000816000422,50716.5952248 2026-01-02,21:23:51.000,2,11119201,-795,0,1767389030,15034.197985579995,78.53640119999909,50716.64413464 2026-01-02,21:23:52.000,2,11119177,-795,0,1767389031,15034.15083141,78.64213815000403,50716.58125056 2026-01-02,21:23:53.000,2,11119164,-795,0,1767389032,15034.096940929994,78.75492423000105,50716.60221192 2026-01-02,21:23:54.000,2,11119224,-795,0,1767389033,15034.090204619999,78.86771030999807,50716.53234072 2026-01-02,21:23:55.000,2,11119176,-795,0,1767389034,15034.076731999994,79.01574203999917,50716.5253536 2026-01-02,21:23:56.000,2,11119143,-795,0,1767389035,15034.036314139994,79.1567246400009,50716.39259832001 2026-01-02,21:23:57.000,2,11119176,-795,0,1767389036,15033.995896279994,79.21311768000305,50716.448495280005 2026-01-02,21:23:58.000,2,11119197,-795,0,1767389037,15033.948742109998,79.37524767000286,50716.41355968 2026-01-02,21:23:59.000,2,11119185,-795,0,1767389038,15033.881379009988,79.47393549000117,50716.378624080004 2026-01-02,21:24:00.000,2,11119174,-795,0,1767389039,15033.834224839993,79.57967243999883,50716.34368848001 2026-01-02,21:24:01.000,2,11119166,-795,0,1767389040,15033.820752219988,79.6501637399997,50716.31574 2026-01-02,21:24:02.000,2,11119215,-795,0,1767389041,15033.840961149988,79.73475329999928,50716.231894560005 2026-01-02,21:24:03.000,2,11119162,-795,0,1767389042,15033.807279599998,79.76999895000336,50716.16901048 2026-01-02,21:24:04.000,2,11119209,-795,0,1767389043,15033.793806979993,79.82639198999823,50716.22490744001 2026-01-02,21:24:05.000,2,11119194,-795,0,1767389044,15033.780334359988,79.90393241999845,50716.16901048 2026-01-02,21:24:06.000,2,11119202,-795,0,1767389045,15033.746652809998,80.00262024000403,50716.16901048 2026-01-02,21:24:07.000,2,11119215,-795,0,1767389046,15033.719707570002,80.11540632000106,50716.18997184 2026-01-02,21:24:08.000,2,11119146,-795,0,1767389047,15033.692762329993,80.19999588000064,50716.19695896 2026-01-02,21:24:09.000,2,11119180,-795,0,1767389048,15033.672553399992,80.29163456999959,50716.182984720006 2026-01-02,21:24:10.000,2,11119163,-795,0,1767389049,15033.638871850002,80.36212587000045,50716.18997184 2026-01-02,21:24:11.000,2,11119191,-795,0,1767389050,15033.591717679992,80.42556804000196,50716.14804912 2026-01-02,21:24:12.000,2,11119201,-795,0,1767389051,15033.591717679992,80.50310847000219,50716.2109332 2026-01-02,21:24:13.000,2,11119197,-795,0,1767389052,15033.591717679992,80.53835411999898,50716.15503624001 2026-01-02,21:24:14.000,2,11119179,-795,0,1767389053,15033.625399229997,80.62294367999857,50716.14804912 2026-01-02,21:24:15.000,2,11119209,-795,0,1767389054,15033.679289710002,80.72868063000351,50716.113113520005 2026-01-02,21:24:16.000,2,11119205,-795,0,1767389055,15033.780334359988,80.79212279999774,50716.127087759996 2026-01-02,21:24:17.000,2,11119163,-795,0,1767389056,15033.807279599998,80.91900714000076,50716.03625520001 2026-01-02,21:24:18.000,2,11119180,-795,0,1767389057,15033.840961149988,81.03179321999778,50716.03625520001 2026-01-02,21:24:19.000,2,11119177,-795,0,1767389058,15033.921796869989,81.17982494999887,50716.03625520001 2026-01-02,21:24:20.000,2,11119156,-795,0,1767389059,15033.888115319998,81.29966016000253,50715.959396879996 2026-01-02,21:24:21.000,2,11119213,-795,0,1767389060,15033.935269489994,81.41244623999955,50715.896512800005 2026-01-02,21:24:22.000,2,11119176,-795,0,1767389061,15033.928533179998,81.55342884000129,50715.92446128 2026-01-02,21:24:23.000,2,11119203,-795,0,1767389062,15033.948742109998,81.68736231000366,50715.88952568001 2026-01-02,21:24:24.000,2,11119221,-795,0,1767389063,15033.948742109998,81.84244317000412,50715.88253856 2026-01-02,21:24:25.000,2,11119212,-795,0,1767389064,15033.942005799989,81.9622783800005,50715.8615772 2026-01-02,21:24:26.000,2,11119184,-795,0,1767389065,15034.049786759999,82.03981881000072,50715.77074464001 2026-01-02,21:24:27.000,2,11119189,-795,0,1767389066,15034.069995689999,82.23014531999797,50715.77074464001 2026-01-02,21:24:28.000,2,11119195,-795,0,1767389067,15034.10367723999,82.37817704999907,50715.76375752 2026-01-02,21:24:29.000,2,11119172,-795,0,1767389068,15034.117149859994,82.49096313000337,50715.70087344001 2026-01-02,21:24:30.000,2,11119217,-795,0,1767389069,15034.177776649994,82.58260182000231,50715.70087344001 2026-01-02,21:24:31.000,2,11119191,-795,0,1767389070,15034.2114582,82.68833876999997,50715.69388632 2026-01-02,21:24:32.000,2,11119205,-795,0,1767389071,15034.258612369995,82.7306335500034,50715.63798936 2026-01-02,21:24:33.000,2,11119162,-795,0,1767389072,15034.31250285,82.77292832999956,50715.65196360001 2026-01-02,21:24:34.000,2,11119200,-795,0,1767389073,15034.339448089995,82.82227224000235,50715.57510528 2026-01-02,21:24:35.000,2,11119207,-795,0,1767389074,15034.34618439999,82.84341963000043,50715.610040880005 2026-01-02,21:24:36.000,2,11119193,-795,0,1767389075,15034.38660225999,82.84341963000043,50715.44933712 2026-01-02,21:24:37.000,2,11119173,-795,0,1767389076,15034.35292071,82.89981267000258,50715.561131040005 2026-01-02,21:24:38.000,2,11119184,-795,0,1767389077,15034.299030229995,82.8786652800045,50715.5471568 2026-01-02,21:24:39.000,2,11119199,-795,0,1767389078,15034.24513974999,82.89981267000258,50715.512221200006 2026-01-02,21:24:40.000,2,11119191,-795,0,1767389079,15034.19124927,82.88571441000386,50715.52619544 2026-01-02,21:24:41.000,2,11119194,-795,0,1767389080,15034.117149859994,82.90686180000193,50715.46331136001 2026-01-02,21:24:42.000,2,11119180,-795,0,1767389081,15034.069995689999,82.94915657999809,50715.44933712 2026-01-02,21:24:43.000,2,11119223,-795,0,1767389082,15034.029577829999,82.93505831999937,50715.37946592 2026-01-02,21:24:44.000,2,11119238,-795,0,1767389083,15034.029577829999,82.92096006000065,50715.393440160005 2026-01-02,21:24:45.000,2,11119184,-795,0,1767389084,15034.002632589989,82.95620571000472,50715.33055608 2026-01-02,21:24:46.000,2,11119224,-795,0,1767389085,15034.009368899999,82.93505831999937,50715.31658184001 2026-01-02,21:24:47.000,2,11119217,-795,0,1767389086,15033.942005799989,83.0125987499996,50715.37946592 2026-01-02,21:24:48.000,2,11119164,-795,0,1767389087,15033.908324249998,83.09013917999982,50715.40042728 2026-01-02,21:24:49.000,2,11119214,-795,0,1767389088,15033.908324249998,83.11833570000454,50715.36549168001 2026-01-02,21:24:50.000,2,11119236,-795,0,1767389089,15033.921796869989,83.13948309000261,50715.442350000005 2026-01-02,21:24:51.000,2,11119204,-795,0,1767389090,15033.888115319998,83.16063048000069,50715.491259840004 2026-01-02,21:24:52.000,2,11119179,-795,0,1767389091,15033.820752219988,83.23112178000156,50715.50523408001 2026-01-02,21:24:53.000,2,11119200,-795,0,1767389092,15033.733180189993,83.26636742999835,50715.49824696 2026-01-02,21:24:54.000,2,11119159,-795,0,1767389093,15033.665817089997,83.32980959999986,50715.56811816 2026-01-02,21:24:55.000,2,11119218,-795,0,1767389094,15033.665817089997,83.40030090000073,50715.56811816 2026-01-02,21:24:56.000,2,11119208,-795,0,1767389095,15033.638871850002,83.44964481000352,50715.456324239996 2026-01-02,21:24:57.000,2,11119169,-795,0,1767389096,15033.578245060002,83.49193958999967,50715.59606664 2026-01-02,21:24:58.000,2,11119216,-795,0,1767389097,15033.517618270002,83.49898871999903,50715.57510528 2026-01-02,21:24:59.000,2,11119214,-795,0,1767389098,15033.456991480001,83.55538176000118,50715.59606664 2026-01-02,21:25:00.000,2,11119222,-795,0,1767389099,15033.376155760001,83.60472567000397,50715.59606664 2026-01-02,21:25:01.000,2,11119210,-795,0,1767389100,15033.27511111,83.6681678399982,50715.624015119996 2026-01-02,21:25:02.000,2,11119198,-795,0,1767389101,15033.221220629996,83.6681678399982,50715.617028 2026-01-02,21:25:03.000,2,11119207,-795,0,1767389102,15033.120175979995,83.66111870999885,50715.5471568 2026-01-02,21:25:04.000,2,11119219,-795,0,1767389103,15033.06628549999,83.71046262000164,50715.49824696 2026-01-02,21:25:05.000,2,11119213,-795,0,1767389104,15032.998922399995,83.72456088000035,50715.48427272001 2026-01-02,21:25:06.000,2,11119184,-795,0,1767389105,15032.98544977999,83.6681678399982,50715.37946592 2026-01-02,21:25:07.000,2,11119208,-795,0,1767389106,15032.88440512999,83.73865913999907,50715.41440152001 2026-01-02,21:25:08.000,2,11119254,-795,0,1767389107,15032.86419619999,83.72456088000035,50715.42138864 2026-01-02,21:25:09.000,2,11119156,-795,0,1767389108,15032.810305719999,83.73161000999971,50715.41440152001 2026-01-02,21:25:10.000,2,11119197,-795,0,1767389109,15032.769887859999,83.65406957999949,50715.43536288001 2026-01-02,21:25:11.000,2,11119228,-795,0,1767389110,15032.709261069998,83.62587306000205,50715.44933712 2026-01-02,21:25:12.000,2,11119226,-795,0,1767389111,15032.668843209998,83.61177480000333,50715.43536288001 2026-01-02,21:25:13.000,2,11119181,-795,0,1767389112,15032.540853320002,83.57652914999926,50715.41440152001 2026-01-02,21:25:14.000,2,11119193,-795,0,1767389113,15032.460017600002,83.52718524000375,50715.456324239996 2026-01-02,21:25:15.000,2,11119203,-795,0,1767389114,15032.358972950002,83.45669394000288,50715.43536288001 2026-01-02,21:25:16.000,2,11119222,-795,0,1767389115,15032.338764020002,83.3721043800033,50715.31658184001 2026-01-02,21:25:17.000,2,11119199,-795,0,1767389116,15032.204037819996,83.30866221000178,50715.36549168001 2026-01-02,21:25:18.000,2,11119222,-795,0,1767389117,15032.143411029996,83.21702352000284,50715.3724788 2026-01-02,21:25:19.000,2,11119195,-795,0,1767389118,15032.042366379996,83.13243396000325,50715.35850456 2026-01-02,21:25:20.000,2,11119186,-795,0,1767389119,15031.95479435,83.06194266000239,50715.35850456 2026-01-02,21:25:21.000,2,11119185,-795,0,1767389120,15031.86722231999,82.97030397000344,50715.35850456 2026-01-02,21:25:22.000,2,11119186,-795,0,1767389121,15031.779650289995,82.9139109300013,50715.31658184001 2026-01-02,21:25:23.000,2,11119195,-795,0,1767389122,15031.73249612,82.82932137000171,50715.393440160005 2026-01-02,21:25:24.000,2,11119212,-755,0,1767389123,15031.698814569994,82.78702658999828,50715.35850456 2026-01-02,21:25:25.000,2,11119232,-795,0,1767389124,15031.678605639994,82.71653529000469,50715.42138864 2026-01-02,21:25:26.000,2,11119219,-795,0,1767389125,15031.658396709994,82.62489659999846,50715.3724788 2026-01-02,21:25:27.000,2,11119220,-795,0,1767389126,15031.671869329999,82.58965095000167,50715.4074144 2026-01-02,21:25:28.000,2,11119221,-795,0,1767389127,15031.658396709994,82.52620878000016,50715.37946592 2026-01-02,21:25:29.000,2,11119231,-795,0,1767389128,15031.678605639994,82.46981573999801,50715.40042728 2026-01-02,21:25:30.000,2,11119191,-795,0,1767389129,15031.638187779994,82.41342270000314,50715.442350000005 2026-01-02,21:25:31.000,2,11119199,-795,0,1767389130,15031.638187779994,82.32883314000355,50715.35151744 2026-01-02,21:25:32.000,2,11119218,-795,0,1767389131,15031.658396709994,82.23719445000461,50715.344530320006 2026-01-02,21:25:33.000,2,11119171,-795,0,1767389132,15031.658396709994,82.16670315000374,50715.24671064001 2026-01-02,21:25:34.000,2,11119201,-795,0,1767389133,15031.70555087999,82.04686794000008,50715.2327364 2026-01-02,21:25:35.000,2,11119231,-795,0,1767389134,15031.678605639994,81.9622783800005,50715.288633359996 2026-01-02,21:25:36.000,2,11119219,-795,0,1767389135,15031.698814569994,81.88473795000027,50715.20478792 2026-01-02,21:25:37.000,2,11119190,-795,0,1767389136,15031.74596873999,81.77900100000261,50715.26068488 2026-01-02,21:25:38.000,2,11119197,-795,0,1767389137,15031.77291398,81.73670621999918,50715.23972352 2026-01-02,21:25:39.000,2,11119145,-795,0,1767389138,15031.74596873999,81.7155588300011,50715.19780080001 2026-01-02,21:25:40.000,2,11119228,-795,0,1767389139,15031.72575980999,81.70146057000238,50715.19081368 2026-01-02,21:25:41.000,2,11119218,-795,0,1767389140,15031.76617766999,81.7155588300011,50715.1628652 2026-01-02,21:25:42.000,2,11119213,-795,0,1767389141,15031.799859219995,81.6803131800043,50715.20478792 2026-01-02,21:25:43.000,2,11119248,-795,0,1767389142,15031.820068149995,81.6803131800043,50715.18382656 2026-01-02,21:25:44.000,2,11119231,-795,0,1767389143,15031.83354077,81.69441144000302,50715.14190384 2026-01-02,21:25:45.000,2,11119241,-795,0,1767389144,15031.860486009995,81.70850970000174,50715.155878080004 2026-01-02,21:25:46.000,2,11119250,-795,0,1767389145,15031.840277079995,81.66621491999831,50715.07901976001 2026-01-02,21:25:47.000,2,11119207,-795,0,1767389146,15031.860486009995,81.70850970000174,50715.092994 2026-01-02,21:25:48.000,2,11119231,-795,0,1767389147,15031.84701338999,81.76490274000389,50715.00216144001 2026-01-02,21:25:49.000,2,11119226,-795,0,1767389148,15031.840277079995,81.80014839000069,50714.988187200004 2026-01-02,21:25:50.000,2,11119275,-795,0,1767389149,15031.86722231999,81.8142466499994,50714.939277360005 2026-01-02,21:25:51.000,2,11119249,-795,0,1767389150,15031.86722231999,81.84949230000348,50714.90434176 2026-01-02,21:25:52.000,2,11119245,-795,0,1767389151,15031.84701338999,81.8635905600022,50714.96722584 2026-01-02,21:25:53.000,2,11119181,-795,0,1767389152,15031.78638659999,81.93408186000306,50714.890367520005 2026-01-02,21:25:54.000,2,11119225,-795,0,1767389153,15031.81333184,81.9622783800005,50714.91132888001 2026-01-02,21:25:55.000,2,11119237,-795,0,1767389154,15031.860486009995,81.99047489999793,50714.92530312 2026-01-02,21:25:56.000,2,11119219,-795,0,1767389155,15031.880694939995,81.99752403000457,50714.87639328 2026-01-02,21:25:57.000,2,11119277,-795,0,1767389156,15031.90764017999,82.05391706999944,50714.81350920001 2026-01-02,21:25:58.000,2,11119248,-795,0,1767389157,15031.90764017999,82.10326098000223,50714.841457680006 2026-01-02,21:25:59.000,2,11119224,-795,0,1767389158,15031.94805803999,82.13850662999903,50714.7785736 2026-01-02,21:26:00.000,2,11119241,-795,0,1767389159,15031.90764017999,82.19489967000118,50714.75062512 2026-01-02,21:26:01.000,2,11119201,-795,0,1767389160,15031.97500328,82.28653836000012,50714.75062512 2026-01-02,21:26:02.000,2,11119253,-795,0,1767389161,15032.00868482999,82.35702966000099,50714.69472816001 2026-01-02,21:26:03.000,2,11119219,-795,0,1767389162,15032.082784239996,82.43457009000122,50714.70171528 2026-01-02,21:26:04.000,2,11119198,-795,0,1767389163,15032.143411029996,82.46276660999865,50714.75761224 2026-01-02,21:26:05.000,2,11119202,-795,0,1767389164,15032.177092580001,82.5191596500008,50714.673766800006 2026-01-02,21:26:06.000,2,11119208,-795,0,1767389165,15032.197301510001,82.51211052000144,50714.722676640005 2026-01-02,21:26:07.000,2,11119218,-795,0,1767389166,15032.264664609997,82.54030703999888,50714.70171528 2026-01-02,21:26:08.000,2,11119203,-795,0,1767389167,15032.318555090002,82.59670008000103,50714.68774104 2026-01-02,21:26:09.000,2,11119223,-795,0,1767389168,15032.365709259997,82.63194572999782,50714.6388312 2026-01-02,21:26:10.000,2,11119191,-795,0,1767389169,15032.439808670002,82.7306335500034,50714.68774104 2026-01-02,21:26:11.000,2,11119195,-795,0,1767389170,15032.540853320002,82.78702658999828,50714.68075392 2026-01-02,21:26:12.000,2,11119185,-795,0,1767389171,15032.621689039988,82.75883007000084,50714.6388312 2026-01-02,21:26:13.000,2,11119260,-795,0,1767389172,15032.722733689989,82.84341963000043,50714.58992136 2026-01-02,21:26:14.000,2,11119199,-795,0,1767389173,15032.837250959994,82.8786652800045,50714.52703728001 2026-01-02,21:26:15.000,2,11119185,-795,0,1767389174,15032.90461405999,82.94210744999873,50714.485114560004 2026-01-02,21:26:16.000,2,11119195,-795,0,1767389175,15032.96524084999,82.98440223000216,50714.436204720005 2026-01-02,21:26:17.000,2,11119211,-795,0,1767389176,15033.019131329995,82.99850049000088,50714.47114032 2026-01-02,21:26:18.000,2,11119204,-795,0,1767389177,15033.12691228999,83.08309005000046,50714.47114032 2026-01-02,21:26:19.000,2,11119225,-795,0,1767389178,15033.221220629996,83.09013917999982,50714.42921760001 2026-01-02,21:26:20.000,2,11119228,-795,0,1767389179,15033.382892069996,83.11833570000454,50714.36633352 2026-01-02,21:26:21.000,2,11119178,-795,0,1767389180,15033.430046239991,83.16063048000069,50714.38030776001 2026-01-02,21:26:22.000,2,11119174,-755,0,1767389181,15033.537827200002,83.16767961000005,50714.387294880005 2026-01-02,21:26:23.000,2,11119206,-795,0,1767389182,15033.618662920002,83.18177786999877,50714.36633352 2026-01-02,21:26:24.000,2,11119166,-795,0,1767389183,15033.706234949997,83.23817091000092,50714.282488079996 2026-01-02,21:26:25.000,2,11119208,-795,0,1767389184,15033.793806979993,83.25226916999964,50714.282488079996 2026-01-02,21:26:26.000,2,11119196,-795,0,1767389185,15033.901587939989,83.28046569000435,50714.2545396 2026-01-02,21:26:27.000,2,11119180,-795,0,1767389186,15033.955478419994,83.33685872999922,50714.20562976 2026-01-02,21:26:28.000,2,11119172,-795,0,1767389187,15034.022841519989,83.33685872999922,50714.15671992 2026-01-02,21:26:29.000,2,11119215,-795,0,1767389188,15034.117149859994,83.35095698999794,50714.21261688001 2026-01-02,21:26:30.000,2,11119191,-795,0,1767389189,15034.20472188999,83.3721043800033,50714.12877144 2026-01-02,21:26:31.000,2,11119200,-795,0,1767389190,15034.359657019995,83.31571134000114,50714.09383584001 2026-01-02,21:26:32.000,2,11119155,-795,0,1767389191,15034.460701669996,83.24522004000028,50714.13575856 2026-01-02,21:26:33.000,2,11119177,-795,0,1767389192,15034.55501001,83.16767961000005,50714.114797199996 2026-01-02,21:26:34.000,2,11119200,-795,0,1767389193,15034.669527279992,83.10423743999854,50714.04492600001 2026-01-02,21:26:35.000,2,11119194,-795,0,1767389194,15034.763835619997,83.00554962000024,50714.06588736 2026-01-02,21:26:36.000,2,11119191,-795,0,1767389195,15034.837935030002,82.99145136000152,50714.02396464001 2026-01-02,21:26:37.000,2,11119193,-795,0,1767389196,15034.885089199997,82.92800919000001,50713.92614496001 2026-01-02,21:26:38.000,2,11119183,-795,0,1767389197,15034.918770750002,82.89981267000258,50713.91217072 2026-01-02,21:26:39.000,2,11119202,-795,0,1767389198,15035.013079089993,82.89276354000322,50713.95409344001 2026-01-02,21:26:40.000,2,11119173,-795,0,1767389199,15035.073705879993,82.87161614999786,50714.003003280006 2026-01-02,21:26:41.000,2,11119200,-795,0,1767389200,15035.127596359998,82.79407572000491,50713.96806768 2026-01-02,21:26:42.000,2,11119174,-795,0,1767389201,15035.161277909989,82.77292832999956,50713.91217072 2026-01-02,21:26:43.000,2,11119168,-795,0,1767389202,15035.235377319994,82.73768268000276,50713.96806768 2026-01-02,21:26:44.000,2,11119164,-795,0,1767389203,15035.242113629989,82.72358442000404,50714.0099904 2026-01-02,21:26:45.000,2,11119165,-795,0,1767389204,15035.242113629989,82.67424051000125,50714.04492600001 2026-01-02,21:26:46.000,2,11119184,-795,0,1767389205,15035.242113629989,82.6671913800019,50714.07287448001 2026-01-02,21:26:47.000,2,11119167,-795,0,1767389206,15035.30274041999,82.62489659999846,50713.91915784 2026-01-02,21:26:48.000,2,11119169,-795,0,1767389207,15035.309476729999,82.6671913800019,50713.97505480001 2026-01-02,21:26:49.000,2,11119176,-795,0,1767389208,15035.32294934999,82.64604399000382,50714.07287448001 2026-01-02,21:26:50.000,2,11119138,-795,0,1767389209,15035.30274041999,82.65309312000318,50714.01697752 2026-01-02,21:26:51.000,2,11119126,-795,0,1767389210,15035.329685659999,82.58260182000231,50714.01697752 2026-01-02,21:26:52.000,2,11119165,-795,0,1767389211,15035.39031245,82.58965095000167,50714.01697752 2026-01-02,21:26:53.000,2,11119190,-795,0,1767389212,15035.41052138,82.5191596500008,50714.0099904 2026-01-02,21:26:54.000,2,11119149,-795,0,1767389213,15035.42399399999,82.50506139000208,50713.97505480001 2026-01-02,21:26:55.000,2,11119195,-795,0,1767389214,15035.457675549995,82.44866834999993,50713.9401192 2026-01-02,21:26:56.000,2,11119173,-795,0,1767389215,15035.4913571,82.42752096000186,50714.03793888 2026-01-02,21:26:57.000,2,11119170,-795,0,1767389216,15035.53177496,82.33588227000291,50713.9401192 2026-01-02,21:26:58.000,2,11119191,-795,0,1767389217,15035.55198389,82.32883314000355,50714.03095176 2026-01-02,21:26:59.000,2,11119169,-795,0,1767389218,15035.558720199995,82.33588227000291,50714.14274568001 2026-01-02,21:27:00.000,2,11119160,-795,0,1767389219,15035.599138059995,82.3076857499982,50714.114797199996 2026-01-02,21:27:01.000,2,11119177,-795,0,1767389220,15035.61261068,82.28653836000012,50714.114797199996 2026-01-02,21:27:02.000,2,11119221,-795,0,1767389221,15035.578929129995,82.23014531999797,50714.12877144 2026-01-02,21:27:03.000,2,11119189,-795,0,1767389222,15035.56545650999,82.22309618999861,50714.09383584001 2026-01-02,21:27:04.000,2,11119162,-795,0,1767389223,15035.54524757999,82.18080141000246,50714.17768128 2026-01-02,21:27:05.000,2,11119198,-795,0,1767389224,15035.59240175,82.13145749999967,50714.170694160006 2026-01-02,21:27:06.000,2,11119210,-795,0,1767389225,15035.52503864999,82.06801532999816,50714.16370704001 2026-01-02,21:27:07.000,2,11119191,-795,0,1767389226,15035.51156603,82.06801532999816,50714.24755248 2026-01-02,21:27:08.000,2,11119246,-795,0,1767389227,15035.50482971999,82.01162229000329,50714.24056536001 2026-01-02,21:27:09.000,2,11119154,-795,0,1767389228,15035.46441185999,82.03276968000137,50714.21261688001 2026-01-02,21:27:10.000,2,11119169,-795,0,1767389229,15035.43073031,81.94818012000178,50714.24755248 2026-01-02,21:27:11.000,2,11119217,-795,0,1767389230,15035.42399399999,81.89883620999899,50714.24056536001 2026-01-02,21:27:12.000,2,11119175,-795,0,1767389231,15035.42399399999,81.94113099000242,50714.24056536001 2026-01-02,21:27:13.000,2,11119189,-795,0,1767389232,15035.45093924,81.8635905600022,50714.317423680004 2026-01-02,21:27:14.000,2,11119164,-795,0,1767389233,15035.40378506999,81.88473795000027,50714.31043656001 2026-01-02,21:27:15.000,2,11119196,-795,0,1767389234,15035.397048759995,81.85654143000284,50714.38030776001 2026-01-02,21:27:16.000,2,11119189,-795,0,1767389235,15035.34989459,81.89883620999899,50714.394282 2026-01-02,21:27:17.000,2,11119208,-795,0,1767389236,15035.34315827999,81.89178707999963,50714.31043656001 2026-01-02,21:27:18.000,2,11119155,-795,0,1767389237,15035.316213039994,81.99752403000457,50714.30344944 2026-01-02,21:27:19.000,2,11119197,-795,0,1767389238,15035.309476729999,81.96932750999986,50714.41524336 2026-01-02,21:27:20.000,2,11119174,-795,0,1767389239,15035.289267799999,82.025720550002,50714.41524336 2026-01-02,21:27:21.000,2,11119174,-795,0,1767389240,15035.235377319994,82.04686794000008,50714.41524336 2026-01-02,21:27:22.000,2,11119190,-795,0,1767389241,15035.181486839989,82.08211359000416,50714.338385040006 2026-01-02,21:27:23.000,2,11119159,-795,0,1767389242,15035.141068979989,82.0750644600048,50714.317423680004 2026-01-02,21:27:24.000,2,11119160,-795,0,1767389243,15035.093914809993,82.06801532999816,50714.37332064 2026-01-02,21:27:25.000,2,11119174,-795,0,1767389244,15035.066969569998,82.08211359000416,50714.37332064 2026-01-02,21:27:26.000,2,11119190,-795,0,1767389245,15035.040024329988,82.10326098000223,50714.387294880005 2026-01-02,21:27:27.000,2,11119142,-795,0,1767389246,15035.019815399988,82.10326098000223,50714.31043656001 2026-01-02,21:27:28.000,2,11119157,-795,0,1767389247,15034.965924919998,82.08211359000416,50714.394282 2026-01-02,21:27:29.000,2,11119209,-795,0,1767389248,15034.938979680002,82.05391706999944,50714.40825624001 2026-01-02,21:27:30.000,2,11119196,-795,0,1767389249,15034.810989789992,81.99752403000457,50714.387294880005 2026-01-02,21:27:31.000,2,11119173,-795,0,1767389250,15034.770571929992,81.99752403000457,50714.36633352 2026-01-02,21:27:32.000,2,11119189,-795,0,1767389251,15034.790780859992,82.00457316000393,50714.40126912 2026-01-02,21:27:33.000,2,11119196,-795,0,1767389252,15034.790780859992,81.95522925000114,50714.47812744001 2026-01-02,21:27:34.000,2,11119172,-795,0,1767389253,15034.709945139992,81.90588533999835,50714.49210168 2026-01-02,21:27:35.000,2,11119208,-795,0,1767389254,15034.703208829997,81.87768882000091,50714.49210168 2026-01-02,21:27:36.000,2,11119204,-795,0,1767389255,15034.662790969996,81.84949230000348,50714.5340244 2026-01-02,21:27:37.000,2,11119187,-795,0,1767389256,15034.656054660001,81.75785361000453,50714.506075920006 2026-01-02,21:27:38.000,2,11119210,-795,0,1767389257,15034.581955249996,81.7508044799979,50714.554985760005 2026-01-02,21:27:39.000,2,11119194,-795,0,1767389258,15034.507855839991,81.74375534999854,50714.61088272 2026-01-02,21:27:40.000,2,11119180,-795,0,1767389259,15034.48764690999,81.7155588300011,50714.69472816001 2026-01-02,21:27:41.000,2,11119152,-795,0,1767389260,15034.47417429,81.66621491999831,50714.69472816001 2026-01-02,21:27:42.000,2,11119174,-795,0,1767389261,15034.44722904999,81.64506753000023,50714.68075392 2026-01-02,21:27:43.000,2,11119187,-795,0,1767389262,15034.44722904999,81.56047797000065,50714.7087024 2026-01-02,21:27:44.000,2,11119193,-795,0,1767389263,15034.420283809995,81.53228145000321,50714.71568952001 2026-01-02,21:27:45.000,2,11119209,-795,0,1767389264,15034.38660225999,81.4688392800017,50714.71568952001 2026-01-02,21:27:46.000,2,11119179,-795,0,1767389265,15034.30576653999,81.41949536999891,50714.673766800006 2026-01-02,21:27:47.000,2,11119174,-795,0,1767389266,15034.27208499,81.31375842000125,50714.69472816001 2026-01-02,21:27:48.000,2,11119179,-795,0,1767389267,15034.2114582,81.22916886000166,50714.7087024 2026-01-02,21:27:49.000,2,11119188,-795,0,1767389268,15034.137358789994,81.17982494999887,50714.71568952001 2026-01-02,21:27:50.000,2,11119181,-795,0,1767389269,15034.069995689999,81.13753017000272,50714.66677968001 2026-01-02,21:27:51.000,2,11119179,-795,0,1767389270,15033.975687349994,81.109333649998,50714.6388312 2026-01-02,21:27:52.000,2,11119170,-795,0,1767389271,15034.036314139994,81.05294061000313,50714.83447056001 2026-01-02,21:27:53.000,2,11119168,-795,0,1767389272,15033.955478419994,81.03179321999778,50714.72966376 2026-01-02,21:27:54.000,2,11119163,-795,0,1767389273,15033.921796869989,80.96835105000355,50714.75062512 2026-01-02,21:27:55.000,2,11119153,-795,0,1767389274,15033.861170079988,80.9472036599982,50714.68774104 2026-01-02,21:27:56.000,2,11119151,-795,0,1767389275,15033.840961149988,80.93310539999948,50714.71568952001 2026-01-02,21:27:57.000,2,11119230,-795,0,1767389276,15033.780334359988,80.92605627000012,50714.72966376 2026-01-02,21:27:58.000,2,11119230,-795,0,1767389277,15033.753389119993,80.89081062000332,50714.73665088 2026-01-02,21:27:59.000,2,11119238,-795,0,1767389278,15033.706234949997,80.90490888000204,50714.75761224 2026-01-02,21:28:00.000,2,11119182,-795,0,1767389279,15033.638871850002,80.9472036599982,50714.69472816001 2026-01-02,21:28:01.000,2,11119231,-795,0,1767389280,15033.578245060002,80.89785975000268,50714.673766800006 2026-01-02,21:28:02.000,2,11119198,-795,0,1767389281,15033.510881959992,80.84146671000053,50714.617869839996 2026-01-02,21:28:03.000,2,11119187,-795,0,1767389282,15033.463727789996,80.84146671000053,50714.673766800006 2026-01-02,21:28:04.000,2,11119195,-795,0,1767389283,15033.369419449991,80.80622106000374,50714.652805440004 2026-01-02,21:28:05.000,2,11119200,-795,0,1767389284,15033.26837479999,80.83441758000117,50714.66677968001 2026-01-02,21:28:06.000,2,11119206,-795,0,1767389285,15033.19427539,80.82031932000245,50714.68075392 2026-01-02,21:28:07.000,2,11119189,-795,0,1767389286,15033.07302181,80.84146671000053,50714.70171528 2026-01-02,21:28:08.000,2,11119203,-795,0,1767389287,15033.019131329995,80.84146671000053,50714.652805440004 2026-01-02,21:28:09.000,2,11119220,-795,0,1767389288,15032.938295609994,80.80622106000374,50714.68075392 2026-01-02,21:28:10.000,2,11119183,-795,0,1767389289,15032.850723579999,80.8132701900031,50714.673766800006 2026-01-02,21:28:11.000,2,11119198,-795,0,1767389290,15032.803569409989,80.8132701900031,50714.70171528 2026-01-02,21:28:12.000,2,11119235,-755,0,1767389291,15032.756415239994,80.77097540999966,50714.71568952001 2026-01-02,21:28:13.000,2,11119179,-795,0,1767389292,15032.682315829989,80.78507366999838,50714.722676640005 2026-01-02,21:28:14.000,2,11119215,-795,0,1767389293,15032.655370589993,80.72868063000351,50714.69472816001 2026-01-02,21:28:15.000,2,11119181,-795,0,1767389294,15032.635161659993,80.72868063000351,50714.62485696001 2026-01-02,21:28:16.000,2,11119183,-795,0,1767389295,15032.621689039988,80.77097540999966,50714.7087024 2026-01-02,21:28:17.000,2,11119199,-795,0,1767389296,15032.648634279998,80.7639262800003,50714.66677968001 2026-01-02,21:28:18.000,2,11119200,-795,0,1767389297,15032.628425349998,80.79917193000438,50714.61088272 2026-01-02,21:28:19.000,2,11119171,-795,0,1767389298,15032.614952729993,80.82736845000181,50714.617869839996 2026-01-02,21:28:20.000,2,11119201,-795,0,1767389299,15032.601480109988,80.8767123600046,50714.64581832001 2026-01-02,21:28:21.000,2,11119189,-795,0,1767389300,15032.540853320002,80.88376149000396,50714.68075392 2026-01-02,21:28:22.000,2,11119217,-795,0,1767389301,15032.588007489998,80.91900714000076,50714.68075392 2026-01-02,21:28:23.000,2,11119284,-795,0,1767389302,15032.574534869993,80.96130192000419,50714.7087024 2026-01-02,21:28:24.000,2,11119175,-795,0,1767389303,15032.561062249988,80.97540018000291,50714.62485696001 2026-01-02,21:28:25.000,2,11119191,-795,0,1767389304,15032.534117009993,81.0106458299997,50714.652805440004 2026-01-02,21:28:26.000,2,11119241,-795,0,1767389305,15032.480226530002,81.04589148000377,50714.65979256 2026-01-02,21:28:27.000,2,11119192,-795,0,1767389306,15032.446544979997,81.08113713000057,50714.62485696001 2026-01-02,21:28:28.000,2,11119211,-795,0,1767389307,15032.385918189997,81.1586775600008,50714.56896 2026-01-02,21:28:29.000,2,11119200,-795,0,1767389308,15032.284873539997,81.18687407999823,50714.56197288 2026-01-02,21:28:30.000,2,11119222,-795,0,1767389309,15032.217510440001,81.24326712000038,50714.5340244 2026-01-02,21:28:31.000,2,11119167,-795,0,1767389310,15032.197301510001,81.26441450999846,50714.5340244 2026-01-02,21:28:32.000,2,11119213,-795,0,1767389311,15032.204037819996,81.35605320000468,50714.54101152 2026-01-02,21:28:33.000,2,11119178,-795,0,1767389312,15032.123202099996,81.39834798000084,50714.56896 2026-01-02,21:28:34.000,2,11119193,-795,0,1767389313,15032.089520549991,81.4335936300049,50714.54101152 2026-01-02,21:28:35.000,2,11119213,-795,0,1767389314,15032.09625686,81.48998666999978,50714.485114560004 2026-01-02,21:28:36.000,2,11119197,-795,0,1767389315,15032.02889375999,81.4688392800017,50714.40825624001 2026-01-02,21:28:37.000,2,11119193,-795,0,1767389316,15032.001948519995,81.51818319000449,50714.44319184 2026-01-02,21:28:38.000,2,11119169,-795,0,1767389317,15031.99521221,81.51113405999786,50714.394282 2026-01-02,21:28:39.000,2,11119209,-795,0,1767389318,15031.95479435,81.52523232000385,50714.44319184 2026-01-02,21:28:40.000,2,11119238,-795,0,1767389319,15032.00868482999,81.49703579999914,50714.40126912 2026-01-02,21:28:41.000,2,11119186,-795,0,1767389320,15031.941321729995,81.51818319000449,50714.37332064 2026-01-02,21:28:42.000,2,11119187,-795,0,1767389321,15032.042366379996,81.4688392800017,50714.37332064 2026-01-02,21:28:43.000,2,11119167,-795,0,1767389322,15032.022157449996,81.42654449999827,50714.3244108 2026-01-02,21:28:44.000,2,11119169,-795,0,1767389323,15032.042366379996,81.32080755000061,50714.29646232 2026-01-02,21:28:45.000,2,11119190,-795,0,1767389324,15031.981739589995,81.28556190000381,50714.31043656001 2026-01-02,21:28:46.000,2,11119178,-795,0,1767389325,15031.99521221,81.20802147000359,50714.27550096 2026-01-02,21:28:47.000,2,11119180,-795,0,1767389326,15032.07604793,81.15162843000144,50714.37332064 2026-01-02,21:28:48.000,2,11119208,-795,0,1767389327,15032.109729479991,81.04589148000377,50714.29646232 2026-01-02,21:28:49.000,2,11119186,-795,0,1767389328,15032.129938409991,80.99654757000098,50714.24755248 2026-01-02,21:28:50.000,2,11119184,-795,0,1767389329,15032.156883650001,80.93310539999948,50714.23357824 2026-01-02,21:28:51.000,2,11119160,-795,0,1767389330,15032.251191989992,80.90490888000204,50714.15671992 2026-01-02,21:28:52.000,2,11119151,-795,0,1767389331,15032.305082469997,80.80622106000374,50714.13575856 2026-01-02,21:28:53.000,2,11119225,-795,0,1767389332,15032.358972950002,80.77097540999966,50714.14274568001 2026-01-02,21:28:54.000,2,11119192,-795,0,1767389333,15032.365709259997,80.67933672000072,50714.10781008 2026-01-02,21:28:55.000,2,11119207,-795,0,1767389334,15032.419599740002,80.59474716000113,50714.08684872 2026-01-02,21:28:56.000,2,11119209,-795,0,1767389335,15032.392654499992,80.58064890000242,50714.07287448001 2026-01-02,21:28:57.000,2,11119151,-795,0,1767389336,15032.446544979997,80.52425586000027,50714.08684872 2026-01-02,21:28:58.000,2,11119207,-795,0,1767389337,15032.480226530002,80.51720673000091,50714.03095176 2026-01-02,21:28:59.000,2,11119161,-795,0,1767389338,15032.486962839997,80.53130498999963,50714.114797199996 2026-01-02,21:29:00.000,2,11119177,-795,0,1767389339,15032.567798559998,80.58064890000242,50714.08684872 2026-01-02,21:29:01.000,2,11119187,-795,0,1767389340,15032.594743799993,80.62294367999857,50714.100822960005 2026-01-02,21:29:02.000,2,11119215,-675,0,1767389341,15032.561062249988,80.57359977000306,50714.06588736 2026-01-02,21:29:03.000,2,11119193,-795,0,1767389342,15032.547589629998,80.6017962900005,50714.07287448001 2026-01-02,21:29:04.000,2,11119214,-795,0,1767389343,15032.561062249988,80.61589454999921,50714.05890024 2026-01-02,21:29:05.000,2,11119224,-795,0,1767389344,15032.621689039988,80.57359977000306,50714.06588736 2026-01-02,21:29:06.000,2,11119157,-795,0,1767389345,15032.581271179988,80.58769803000177,50714.04492600001 2026-01-02,21:29:07.000,2,11119182,-795,0,1767389346,15032.608216419998,80.62999280999793,50714.03095176 2026-01-02,21:29:08.000,2,11119184,-795,0,1767389347,15032.614952729993,80.62294367999857,50714.03793888 2026-01-02,21:29:09.000,2,11119202,-795,0,1767389348,15032.534117009993,80.62294367999857,50714.06588736 2026-01-02,21:29:10.000,2,11119206,-795,0,1767389349,15032.486962839997,80.60884541999985,50713.96806768 2026-01-02,21:29:11.000,2,11119224,-795,0,1767389350,15032.419599740002,80.60884541999985,50713.96806768 2026-01-02,21:29:12.000,2,11119189,-795,0,1767389351,15032.392654499992,80.6017962900005,50713.97505480001 2026-01-02,21:29:13.000,2,11119184,-795,0,1767389352,15032.399390810002,80.6017962900005,50713.933132080005 2026-01-02,21:29:14.000,2,11119187,-795,0,1767389353,15032.412863429992,80.52425586000027,50714.01697752 2026-01-02,21:29:15.000,2,11119242,-795,0,1767389354,15032.419599740002,80.50310847000219,50713.97505480001 2026-01-02,21:29:16.000,2,11119211,-795,0,1767389355,15032.419599740002,80.51015760000155,50713.96108056 2026-01-02,21:29:17.000,2,11119199,-795,0,1767389356,15032.446544979997,80.51015760000155,50714.0099904 2026-01-02,21:29:18.000,2,11119219,-795,0,1767389357,15032.486962839997,80.49605934000283,50713.933132080005 2026-01-02,21:29:19.000,2,11119231,-795,0,1767389358,15032.561062249988,80.52425586000027,50713.95409344001 2026-01-02,21:29:20.000,2,11119231,-795,0,1767389359,15032.601480109988,80.5524523799977,50713.933132080005 2026-01-02,21:29:21.000,2,11119216,-795,0,1767389360,15032.641897969988,80.5665506400037,50713.8003768 2026-01-02,21:29:22.000,2,11119207,-795,0,1767389361,15032.763151549989,80.67228759000136,50713.91217072 2026-01-02,21:29:23.000,2,11119212,-795,0,1767389362,15032.783360479989,80.71458237000479,50713.89819648 2026-01-02,21:29:24.000,2,11119154,-795,0,1767389363,15032.810305719999,80.7639262800003,50713.89120936 2026-01-02,21:29:25.000,2,11119201,-795,0,1767389364,15032.810305719999,80.82736845000181,50713.73749272001 2026-01-02,21:29:26.000,2,11119239,-795,0,1767389365,15032.850723579999,80.85556496999925,50713.79338968 2026-01-02,21:29:27.000,2,11119189,-795,0,1767389366,15032.92482298999,80.91900714000076,50713.74447984 2026-01-02,21:29:28.000,2,11119194,-795,0,1767389367,15032.998922399995,80.89081062000332,50713.7305056 2026-01-02,21:29:29.000,2,11119234,-675,0,1767389368,15033.01239502,80.97540018000291,50713.78640256001 2026-01-02,21:29:30.000,2,11119274,-795,0,1767389369,15033.079758119995,81.05294061000313,50713.70954424001 2026-01-02,21:29:31.000,2,11119214,-795,0,1767389370,15033.19427539,81.123431910004,50713.69557 2026-01-02,21:29:32.000,2,11119197,-795,0,1767389371,15033.241429559996,81.18687407999823,50713.70255712 2026-01-02,21:29:33.000,2,11119213,-795,0,1767389372,15033.261638489996,81.22916886000166,50713.70255712 2026-01-02,21:29:34.000,2,11119178,-795,0,1767389373,15033.322265279996,81.31375842000125,50713.68858288001 2026-01-02,21:29:35.000,2,11119201,-795,0,1767389374,15033.376155760001,81.4053971100002,50713.68858288001 2026-01-02,21:29:36.000,2,11119245,-795,0,1767389375,15033.396364690001,81.4688392800017,50713.667621520006 2026-01-02,21:29:37.000,2,11119252,-795,0,1767389376,15033.416573620001,81.56047797000065,50713.65364728 2026-01-02,21:29:38.000,2,11119208,-795,0,1767389377,15033.463727789996,81.63096927000151,50713.56980184001 2026-01-02,21:29:39.000,2,11119244,-795,0,1767389378,15033.483936719997,81.78605013000197,50713.63967304001 2026-01-02,21:29:40.000,2,11119214,-795,0,1767389379,15033.537827200002,81.84244317000412,50713.6256988 2026-01-02,21:29:41.000,2,11119209,-795,0,1767389380,15033.483936719997,81.9622783800005,50713.597750320005 2026-01-02,21:29:42.000,2,11119223,-675,0,1767389381,15033.537827200002,82.01162229000329,50713.66063440001 2026-01-02,21:29:43.000,2,11119184,-715,0,1767389382,15033.584981369997,82.03981881000072,50713.65364728 2026-01-02,21:29:44.000,2,11119217,-795,0,1767389383,15033.605190299997,82.12440837000031,50713.68858288001 2026-01-02,21:29:45.000,2,11119220,-675,0,1767389384,15033.558036130002,82.15965402000438,50713.69557 2026-01-02,21:29:46.000,2,11119211,-795,0,1767389385,15033.578245060002,82.2089979299999,50713.74447984 2026-01-02,21:29:47.000,2,11119215,-795,0,1767389386,15033.638871850002,82.29358748999948,50713.67460864 2026-01-02,21:29:48.000,2,11119232,-795,0,1767389387,15033.659080780002,82.31473488000483,50713.65364728 2026-01-02,21:29:49.000,2,11119205,-795,0,1767389388,15033.598453990002,82.34998053000163,50713.667621520006 2026-01-02,21:29:50.000,2,11119239,-795,0,1767389389,15033.659080780002,82.37112791999971,50713.63268592 2026-01-02,21:29:51.000,2,11119221,-795,0,1767389390,15033.632135539992,82.44866834999993,50713.63268592 2026-01-02,21:29:52.000,2,11119207,-795,0,1767389391,15033.739916500002,82.46981573999801,50713.57678896 2026-01-02,21:29:53.000,2,11119220,-795,0,1767389392,15033.800543289988,82.49096313000337,50713.60473744 2026-01-02,21:29:54.000,2,11119199,-755,0,1767389393,15033.800543289988,82.483914000004,50713.63268592 2026-01-02,21:29:55.000,2,11119227,-795,0,1767389394,15033.827488529998,82.47686487000465,50713.63967304001 2026-01-02,21:29:56.000,2,11119202,-795,0,1767389395,15033.814015909993,82.49096313000337,50713.611724559996 2026-01-02,21:29:57.000,2,11119216,-795,0,1767389396,15033.881379009988,82.49096313000337,50713.646660160004 2026-01-02,21:29:58.000,2,11119243,-795,0,1767389397,15033.908324249998,82.44866834999993,50713.59076320001 2026-01-02,21:29:59.000,2,11119255,-795,0,1767389398,15033.982423659989,82.44866834999993,50713.65364728 2026-01-02,21:30:00.000,2,11119252,-795,0,1767389399,15034.002632589989,82.42752096000186,50713.63967304001 2026-01-02,21:30:01.000,2,11119241,-795,0,1767389400,15033.982423659989,82.4204718300025,50713.56980184001 2026-01-02,21:30:02.000,2,11119230,-795,0,1767389401,15034.022841519989,82.37817704999907,50713.53486624 2026-01-02,21:30:03.000,2,11119217,-795,0,1767389402,15034.06325937999,82.31473488000483,50713.63268592 2026-01-02,21:30:04.000,2,11119203,-795,0,1767389403,15034.076731999994,82.24424358000397,50713.611724559996 2026-01-02,21:30:05.000,2,11119257,-795,0,1767389404,15034.049786759999,82.16670315000374,50713.52787912 2026-01-02,21:30:06.000,2,11119220,-795,0,1767389405,15034.096940929994,82.05391706999944,50713.56281472 2026-01-02,21:30:07.000,2,11119238,-795,0,1767389406,15034.14409509999,81.91998360000434,50713.61871168001 2026-01-02,21:30:08.000,2,11119206,-795,0,1767389407,15034.2114582,81.8635905600022,50713.63967304001 2026-01-02,21:30:09.000,2,11119206,-795,0,1767389408,15034.197985579995,81.77195187000325,50713.70255712 2026-01-02,21:30:10.000,2,11119225,-795,0,1767389409,15034.18451295999,81.66621491999831,50713.72351848 2026-01-02,21:30:11.000,2,11119231,-795,0,1767389410,15034.177776649994,81.53228145000321,50713.75845408001 2026-01-02,21:30:12.000,2,11119258,-795,0,1767389411,15034.20472188999,81.4335936300049,50713.667621520006 2026-01-02,21:30:13.000,2,11119212,-795,0,1767389412,15034.157567719994,81.36310233000404,50713.70954424001 2026-01-02,21:30:14.000,2,11119226,-795,0,1767389413,15034.13062248,81.27851277000445,50713.765441200005 2026-01-02,21:30:15.000,2,11119252,-795,0,1767389414,15034.137358789994,81.23621799000102,50713.73749272001 2026-01-02,21:30:16.000,2,11119247,-675,0,1767389415,15034.13062248,81.11638278000464,50713.779415439996 2026-01-02,21:30:17.000,2,11119264,-795,0,1767389416,15034.12388616999,81.05294061000313,50713.78640256001 2026-01-02,21:30:18.000,2,11119237,-795,0,1767389417,15034.049786759999,80.98949844000163,50713.78640256001 2026-01-02,21:30:19.000,2,11119210,-795,0,1767389418,15034.009368899999,80.98949844000163,50713.75845408001 2026-01-02,21:30:20.000,2,11119232,-795,0,1767389419,15034.022841519989,80.9119580100014,50713.835312400006 2026-01-02,21:30:21.000,2,11119201,-795,0,1767389420,15033.982423659989,80.86966322999797,50713.814351040004 2026-01-02,21:30:22.000,2,11119220,-795,0,1767389421,15033.982423659989,80.78507366999838,50713.82832528001 2026-01-02,21:30:23.000,2,11119256,-795,0,1767389422,15033.982423659989,80.7639262800003,50713.82832528001 2026-01-02,21:30:24.000,2,11119222,-795,0,1767389423,15034.002632589989,80.74982802000159,50713.85627376001 2026-01-02,21:30:25.000,2,11119221,-795,0,1767389424,15033.982423659989,80.74982802000159,50713.92614496001 2026-01-02,21:30:26.000,2,11119226,-795,0,1767389425,15033.968951039999,80.74277889000223,50713.870248 2026-01-02,21:30:27.000,2,11119215,-795,0,1767389426,15034.002632589989,80.80622106000374,50713.884222240005 2026-01-02,21:30:28.000,2,11119212,-795,0,1767389427,15034.069995689999,80.86966322999797,50713.870248 2026-01-02,21:30:29.000,2,11119217,-795,0,1767389428,15034.110413549999,80.98949844000163,50713.84229952 2026-01-02,21:30:30.000,2,11119240,-795,0,1767389429,15034.18451295999,81.03179321999778,50713.86326088 2026-01-02,21:30:31.000,2,11119229,-795,0,1767389430,15034.26534867999,81.08113713000057,50713.87723512001 2026-01-02,21:30:32.000,2,11119225,-755,0,1767389431,15034.34618439999,81.13048104000336,50713.84229952 2026-01-02,21:30:33.000,2,11119233,-795,0,1767389432,15034.38660225999,81.2221197300023,50713.8003768 2026-01-02,21:30:34.000,2,11119231,-795,0,1767389433,15034.480910599996,81.28556190000381,50713.78640256001 2026-01-02,21:30:35.000,2,11119160,-795,0,1767389434,15034.53480108,81.30670929000189,50713.82832528001 2026-01-02,21:30:36.000,2,11119213,-795,0,1767389435,15034.602164179996,81.32080755000061,50713.814351040004 2026-01-02,21:30:37.000,2,11119188,-795,0,1767389436,15034.669527279992,81.33490580999933,50713.78640256001 2026-01-02,21:30:38.000,2,11119220,-795,0,1767389437,15034.763835619997,81.37720059000276,50713.72351848 2026-01-02,21:30:39.000,2,11119225,-795,0,1767389438,15034.831198719992,81.44064276000427,50713.73749272001 2026-01-02,21:30:40.000,2,11119232,-795,0,1767389439,15034.905298129997,81.46179015000234,50713.75146696 2026-01-02,21:30:41.000,2,11119235,-795,0,1767389440,15034.979397540003,81.46179015000234,50713.7305056 2026-01-02,21:30:42.000,2,11119198,-795,0,1767389441,15035.046760639998,81.47588841000106,50713.77242832 2026-01-02,21:30:43.000,2,11119213,-795,0,1767389442,15035.201695769989,81.51113405999786,50713.65364728 2026-01-02,21:30:44.000,2,11119230,-795,0,1767389443,15035.269058869999,81.52523232000385,50713.765441200005 2026-01-02,21:30:45.000,2,11119213,-795,0,1767389444,15035.316213039994,81.49703579999914,50713.716531360005 2026-01-02,21:30:46.000,2,11119201,-795,0,1767389445,15035.336421969994,81.49703579999914,50713.66063440001 2026-01-02,21:30:47.000,2,11119204,-795,0,1767389446,15035.38357613999,81.4335936300049,50713.667621520006 2026-01-02,21:30:48.000,2,11119189,-795,0,1767389447,15035.44420292999,81.3701514600034,50713.69557 2026-01-02,21:30:49.000,2,11119218,-795,0,1767389448,15035.437466619995,81.36310233000404,50713.646660160004 2026-01-02,21:30:50.000,2,11119218,-795,0,1767389449,15035.45093924,81.31375842000125,50713.61871168001 2026-01-02,21:30:51.000,2,11119187,-795,0,1767389450,15035.51156603,81.27146363999782,50713.57678896 2026-01-02,21:30:52.000,2,11119205,-795,0,1767389451,15035.65302854,81.17982494999887,50713.667621520006 2026-01-02,21:30:53.000,2,11119226,-795,0,1767389452,15035.814699980001,81.13753017000272,50713.74447984 2026-01-02,21:30:54.000,2,11119206,-795,0,1767389453,15035.861854149996,81.07408800000121,50713.74447984 2026-01-02,21:30:55.000,2,11119207,-795,0,1767389454,15035.922480939997,80.95425279000483,50713.72351848 2026-01-02,21:30:56.000,2,11119236,-795,0,1767389455,15036.050470829992,80.9472036599982,50713.68159576 2026-01-02,21:30:57.000,2,11119224,-795,0,1767389456,15036.191933339993,80.92605627000012,50713.63967304001 2026-01-02,21:30:58.000,2,11119175,-795,0,1767389457,15036.319923229988,80.8767123600046,50713.65364728 2026-01-02,21:30:59.000,2,11119218,-795,0,1767389458,15036.461385739989,80.82031932000245,50713.61871168001 2026-01-02,21:31:00.000,2,11119202,-795,0,1767389459,15036.5691667,80.79212279999774,50713.57678896 2026-01-02,21:31:01.000,2,11119223,-795,0,1767389460,15036.74431075999,80.69343497999944,50713.5558276 2026-01-02,21:31:02.000,2,11119204,-795,0,1767389461,15036.85209172,80.62999280999793,50713.54185336001 2026-01-02,21:31:03.000,2,11119222,-795,0,1767389462,15037.033972090001,80.5665506400037,50713.51390488 2026-01-02,21:31:04.000,2,11119211,-795,0,1767389463,15037.175434600002,80.50310847000219,50713.47198216001 2026-01-02,21:31:05.000,2,11119199,-795,0,1767389464,15037.337106040002,80.37622412999917,50713.45102080001 2026-01-02,21:31:06.000,2,11119204,-795,0,1767389465,15037.444886999998,80.27753631000087,50713.444033679996 2026-01-02,21:31:07.000,2,11119203,-795,0,1767389466,15037.593085819994,80.19999588000064,50713.46499504 2026-01-02,21:31:08.000,2,11119231,-795,0,1767389467,15037.74128463999,80.1083571900017,50713.40909808 2026-01-02,21:31:09.000,2,11119204,-795,0,1767389468,15037.86253821999,79.90393241999845,50713.346214 2026-01-02,21:31:10.000,2,11119240,-795,0,1767389469,15037.92316500999,79.83344112000486,50713.36018824 2026-01-02,21:31:11.000,2,11119238,-795,0,1767389470,15038.078100139996,79.72065504000057,50713.43704656 2026-01-02,21:31:12.000,2,11119222,-795,0,1767389471,15038.253244200001,79.58672156999819,50713.444033679996 2026-01-02,21:31:13.000,2,11119214,-635,0,1767389472,15038.394706710002,79.47393549000117,50713.381149600005 2026-01-02,21:31:14.000,2,11119205,-795,0,1767389473,15038.522696599997,79.39639506000094,50713.36717536 2026-01-02,21:31:15.000,2,11119218,-795,0,1767389474,15038.643950179998,79.29770724000264,50713.43704656 2026-01-02,21:31:16.000,2,11119213,-795,0,1767389475,15038.731522209993,79.22721594000177,50713.32525264001 2026-01-02,21:31:17.000,2,11119233,-795,0,1767389476,15038.819094239989,79.1214789900041,50713.332239760006 2026-01-02,21:31:18.000,2,11119212,-795,0,1767389477,15038.893193649994,79.03688943000452,50713.35320112001 2026-01-02,21:31:19.000,2,11119200,-795,0,1767389478,15039.014447229994,78.90295596000215,50713.30429128001 2026-01-02,21:31:20.000,2,11119245,-795,0,1767389479,15038.98750199,78.79721901000448,50713.32525264001 2026-01-02,21:31:21.000,2,11119194,-795,0,1767389480,15039.054865089995,78.62803988999804,50713.311278400004 2026-01-02,21:31:22.000,2,11119230,-795,0,1767389481,15039.095282949995,78.49410642000294,50713.37416248001 2026-01-02,21:31:23.000,2,11119203,-795,0,1767389482,15039.10875557,78.39541860000463,50713.29730416 2026-01-02,21:31:24.000,2,11119210,-795,0,1767389483,15039.16264604999,78.26148513000226,50713.36717536 2026-01-02,21:31:25.000,2,11119196,-795,0,1767389484,15039.18285497999,78.13460078999924,50713.381149600005 2026-01-02,21:31:26.000,2,11119213,-795,0,1767389485,15039.20306390999,78.05706035999901,50713.4160852 2026-01-02,21:31:27.000,2,11119191,-795,0,1767389486,15039.20980022,77.98656905999815,50713.36018824 2026-01-02,21:31:28.000,2,11119252,-795,0,1767389487,15039.23000915,77.88788123999984,50713.43704656 2026-01-02,21:31:29.000,2,11119209,-795,0,1767389488,15039.216536529995,77.77509516000282,50713.40909808 2026-01-02,21:31:30.000,2,11119241,-795,0,1767389489,15039.16938236,77.71165299000131,50713.47198216001 2026-01-02,21:31:31.000,2,11119199,-795,0,1767389490,15039.20306390999,77.66935820999788,50713.40909808 2026-01-02,21:31:32.000,2,11119239,-795,0,1767389491,15039.16264604999,77.57067038999958,50713.43704656 2026-01-02,21:31:33.000,2,11119227,-795,0,1767389492,15039.18285497999,77.50722821999807,50713.45800792 2026-01-02,21:31:34.000,2,11119195,-795,0,1767389493,15039.155909739995,77.36624562000361,50713.499930640006 2026-01-02,21:31:35.000,2,11119214,-795,0,1767389494,15039.10201925999,77.21116476000316,50713.47198216001 2026-01-02,21:31:36.000,2,11119227,-795,0,1767389495,15039.08854664,77.09837867999886,50713.46499504 2026-01-02,21:31:37.000,2,11119263,-795,0,1767389496,15038.98750199,76.91510130000097,50713.499930640006 2026-01-02,21:31:38.000,2,11119223,-795,0,1767389497,15038.974029369994,76.78821695999795,50713.45800792 2026-01-02,21:31:39.000,2,11119213,-795,0,1767389498,15038.89992995999,76.69657826999901,50713.54185336001 2026-01-02,21:31:40.000,2,11119229,-795,0,1767389499,15038.859512099989,76.60493958000006,50713.60473744 2026-01-02,21:31:41.000,2,11119223,-795,0,1767389500,15038.798885309989,76.54854653999791,50713.63268592 2026-01-02,21:31:42.000,2,11119244,-795,0,1767389501,15038.718049589988,76.44280959000025,50713.70954424001 2026-01-02,21:31:43.000,2,11119246,-795,0,1767389502,15038.711313279993,76.34412177000195,50713.765441200005 2026-01-02,21:31:44.000,2,11119250,-795,0,1767389503,15038.643950179998,76.23838482000428,50713.716531360005 2026-01-02,21:31:45.000,2,11119218,-795,0,1767389504,15038.576587080002,76.12559873999999,50713.69557 2026-01-02,21:31:46.000,2,11119251,-795,0,1767389505,15038.576587080002,76.04805830999976,50713.75146696 2026-01-02,21:31:47.000,2,11119224,-795,0,1767389506,15038.542905529997,75.94937049000146,50713.779415439996 2026-01-02,21:31:48.000,2,11119231,-795,0,1767389507,15038.495751360002,75.85068267000315,50713.84229952 2026-01-02,21:31:49.000,2,11119174,-795,0,1767389508,15038.489015049992,75.6956018100027,50713.8003768 2026-01-02,21:31:50.000,2,11119226,-795,0,1767389509,15038.428388259992,75.74494571999821,50713.84229952 2026-01-02,21:31:51.000,2,11119188,-795,0,1767389510,15038.381234089997,75.62511051000183,50713.89819648 2026-01-02,21:31:52.000,2,11119227,-715,0,1767389511,15038.374497780002,75.64625789999991,50713.91915784 2026-01-02,21:31:53.000,2,11119233,-795,0,1767389512,15038.408179329992,75.62511051000183,50713.91915784 2026-01-02,21:31:54.000,2,11119155,-795,0,1767389513,15038.408179329992,75.63920877000055,50713.89120936 2026-01-02,21:31:55.000,2,11119220,-795,0,1767389514,15038.428388259992,75.58986485999776,50713.9401192 2026-01-02,21:31:56.000,2,11119257,-795,0,1767389515,15038.428388259992,75.52642269000353,50713.95409344001 2026-01-02,21:31:57.000,2,11119229,-795,0,1767389516,15038.414915640002,75.4841279100001,50713.947106319996 2026-01-02,21:31:58.000,2,11119229,-795,0,1767389517,15038.414915640002,75.44183313000394,50713.96108056 2026-01-02,21:31:59.000,2,11119196,-795,0,1767389518,15038.421651949997,75.35724357000436,50713.870248 2026-01-02,21:32:00.000,2,11119165,-795,0,1767389519,15038.408179329992,75.32904704999964,50714.051913120005 2026-01-02,21:32:01.000,2,11119234,-795,0,1767389520,15038.381234089997,75.29380140000285,50714.06588736 2026-01-02,21:32:02.000,2,11119217,-795,0,1767389521,15038.361025159997,75.23035923000134,50714.06588736 2026-01-02,21:32:03.000,2,11119203,-795,0,1767389522,15038.340816229997,75.13167141000304,50714.14274568001 2026-01-02,21:32:04.000,2,11119208,-795,0,1767389523,15038.334079920001,75.06118011000217,50714.16370704001 2026-01-02,21:32:05.000,2,11119217,-795,0,1767389524,15038.293662060001,74.97659055000258,50714.100822960005 2026-01-02,21:32:06.000,2,11119161,-795,0,1767389525,15038.307134679992,74.87790273000428,50714.14274568001 2026-01-02,21:32:07.000,2,11119250,-795,0,1767389526,15038.280189439996,74.73692013000255,50714.20562976 2026-01-02,21:32:08.000,2,11119233,-715,0,1767389527,15038.327343609992,74.61708491999889,50714.19165552001 2026-01-02,21:32:09.000,2,11119204,-795,0,1767389528,15038.367761469992,74.433807540001,50714.170694160006 2026-01-02,21:32:10.000,2,11119229,-795,0,1767389529,15038.381234089997,74.29282493999926,50714.23357824 2026-01-02,21:32:11.000,2,11119169,-795,0,1767389530,15038.448597189992,74.0884001700033,50714.21261688001 2026-01-02,21:32:12.000,2,11119159,-795,0,1767389531,15038.542905529997,73.89807365999877,50714.21261688001 2026-01-02,21:32:13.000,2,11119185,-795,0,1767389532,15038.596796010002,73.67955063000409,50714.19864264 2026-01-02,21:32:14.000,2,11119244,-795,0,1767389533,15038.603532319998,73.51742064000427,50714.15671992 2026-01-02,21:32:15.000,2,11119200,-795,0,1767389534,15038.731522209993,73.32004500000039,50714.16370704001 2026-01-02,21:32:16.000,2,11119221,-795,0,1767389535,15038.778676379989,73.14381675000186,50714.2545396 2026-01-02,21:32:17.000,2,11119238,-795,0,1767389536,15038.852775789994,72.95349024000461,50714.23357824 2026-01-02,21:32:18.000,2,11119206,-795,0,1767389537,15038.94034781999,72.78431111999816,50714.268513840005 2026-01-02,21:32:19.000,2,11119193,-795,0,1767389538,15038.994238299994,72.62218112999835,50714.26152672001 2026-01-02,21:32:20.000,2,11119226,-795,0,1767389539,15039.06833771,72.44595287999982,50714.30344944 2026-01-02,21:32:21.000,2,11119166,-795,0,1767389540,15039.08854664,72.31201941000472,50714.28947520001 2026-01-02,21:32:22.000,2,11119195,-795,0,1767389541,15039.14243711999,72.21333158999914,50714.28947520001 2026-01-02,21:32:23.000,2,11119160,-795,0,1767389542,15039.20980022,72.1216929000002,50714.26152672001 2026-01-02,21:32:24.000,2,11119206,-795,0,1767389543,15039.317581179996,72.03005421000125,50714.219604000005 2026-01-02,21:32:25.000,2,11119217,-795,0,1767389544,15039.31084487,71.95251378000103,50714.219604000005 2026-01-02,21:32:26.000,2,11119205,-795,0,1767389545,15039.30410855999,71.83267857000465,50714.19864264 2026-01-02,21:32:27.000,2,11119210,-795,0,1767389546,15039.405153209991,71.71284336000099,50714.19165552001 2026-01-02,21:32:28.000,2,11119228,-795,0,1767389547,15039.472516310001,71.59300815000461,50714.22659112 2026-01-02,21:32:29.000,2,11119207,-795,0,1767389548,15039.539879409997,71.50841858999775,50714.282488079996 2026-01-02,21:32:30.000,2,11119218,-795,0,1767389549,15039.593769890002,71.37448512000265,50714.3244108 2026-01-02,21:32:31.000,2,11119221,-795,0,1767389550,15039.674605610002,71.24055165000027,50714.26152672001 2026-01-02,21:32:32.000,2,11119230,-795,0,1767389551,15039.755441330002,71.14891296000133,50714.268513840005 2026-01-02,21:32:33.000,2,11119203,-795,0,1767389552,15039.789122879993,71.02202861999831,50714.268513840005 2026-01-02,21:32:34.000,2,11119248,-795,0,1767389553,15039.863222289998,70.88809515000321,50714.29646232 2026-01-02,21:32:35.000,2,11119213,-795,0,1767389554,15039.903640149998,70.7894073300049,50714.30344944 2026-01-02,21:32:36.000,2,11119229,-795,0,1767389555,15039.917112769988,70.59908082000038,50714.28947520001 2026-01-02,21:32:37.000,2,11119213,-795,0,1767389556,15039.957530629988,70.49334387000272,50714.2545396 2026-01-02,21:32:38.000,2,11119209,-795,0,1767389557,15039.937321699988,70.38055778999842,50714.282488079996 2026-01-02,21:32:39.000,2,11119218,-795,0,1767389558,15039.991212179993,70.25367345000268,50714.27550096 2026-01-02,21:32:40.000,2,11119196,-795,0,1767389559,15039.997948489989,70.17613302000245,50714.37332064 2026-01-02,21:32:41.000,2,11119207,-795,0,1767389560,15040.058575279989,70.07039607000479,50714.338385040006 2026-01-02,21:32:42.000,2,11119198,-795,0,1767389561,15040.105729449999,70.021052160002,50714.36633352 2026-01-02,21:32:43.000,2,11119207,-795,0,1767389562,15040.098993139989,69.92941347000306,50714.338385040006 2026-01-02,21:32:44.000,2,11119208,-795,0,1767389563,15040.105729449999,69.89416781999898,50714.317423680004 2026-01-02,21:32:45.000,2,11119233,-795,0,1767389564,15040.078784209989,69.85187304000283,50714.17768128 2026-01-02,21:32:46.000,2,11119216,-795,0,1767389565,15040.146147309999,69.82367651999812,50714.2545396 2026-01-02,21:32:47.000,2,11119215,-795,0,1767389566,15040.2067741,69.8095782599994,50714.2545396 2026-01-02,21:32:48.000,2,11119214,-795,0,1767389567,15040.32129136999,69.80252913000004,50714.31043656001 2026-01-02,21:32:49.000,2,11119246,-795,0,1767389568,15040.38191815999,69.76023435000388,50714.19864264 2026-01-02,21:32:50.000,2,11119206,-795,0,1767389569,15040.44254494999,69.73908695999853,50714.16370704001 2026-01-02,21:32:51.000,2,11119261,-755,0,1767389570,15040.496435429995,69.73203782999917,50714.15671992 2026-01-02,21:32:52.000,2,11119227,-795,0,1767389571,15040.624425319991,69.69679218000238,50714.08684872 2026-01-02,21:32:53.000,2,11119247,-795,0,1767389572,15040.698524729996,69.57695696999872,50714.14274568001 2026-01-02,21:32:54.000,2,11119213,-795,0,1767389573,15040.799569379997,69.55580958000064,50714.10781008 2026-01-02,21:32:55.000,2,11119199,-795,0,1767389574,15040.941031889997,69.49236740999913,50714.03793888 2026-01-02,21:32:56.000,2,11119221,-795,0,1767389575,15041.042076539998,69.47826915000041,50714.03793888 2026-01-02,21:32:57.000,2,11119225,-795,0,1767389576,15041.109439639993,69.42187610999827,50714.03095176 2026-01-02,21:32:58.000,2,11119210,-795,0,1767389577,15041.203747979998,69.35138481000467,50714.0099904 2026-01-02,21:32:59.000,2,11119206,-795,0,1767389578,15041.250902149994,69.28794264000317,50714.0099904 2026-01-02,21:33:00.000,2,11119206,-795,0,1767389579,15041.311528939994,69.23859873000038,50713.98902904 2026-01-02,21:33:01.000,2,11119213,-795,0,1767389580,15041.304792629999,69.17515655999887,50713.91217072 2026-01-02,21:33:02.000,2,11119209,-795,0,1767389581,15041.345210489999,69.19630395000422,50713.97505480001 2026-01-02,21:33:03.000,2,11119220,-795,0,1767389582,15041.41930989999,69.20335308000358,50713.947106319996 2026-01-02,21:33:04.000,2,11119210,-795,0,1767389583,15041.486673,69.19630395000422,50714.03095176 2026-01-02,21:33:05.000,2,11119232,-715,0,1767389584,15041.52709086,69.21040221000294,50714.01697752 2026-01-02,21:33:06.000,2,11119231,-795,0,1767389585,15041.56750872,69.18925482000486,50713.99601616001 2026-01-02,21:33:07.000,2,11119216,-795,0,1767389586,15041.64834444,69.12581265000335,50713.97505480001 2026-01-02,21:33:08.000,2,11119246,-795,0,1767389587,15041.695498609995,69.118763520004,50714.03095176 2026-01-02,21:33:09.000,2,11119209,-795,0,1767389588,15041.756125399996,69.04827222000313,50714.06588736 2026-01-02,21:33:10.000,2,11119239,-795,0,1767389589,15041.783070639991,68.9707317900029,50714.03793888 2026-01-02,21:33:11.000,2,11119214,-795,0,1767389590,15041.76286170999,68.9707317900029,50713.982041920004 2026-01-02,21:33:12.000,2,11119244,-795,0,1767389591,15041.76959802,68.90024049000203,50714.003003280006 2026-01-02,21:33:13.000,2,11119254,-795,0,1767389592,15041.796543259996,68.79450354000437,50714.051913120005 2026-01-02,21:33:14.000,2,11119231,-795,0,1767389593,15041.857170049996,68.74515963000158,50714.03095176 2026-01-02,21:33:15.000,2,11119207,-795,0,1767389594,15041.85043374,68.68876658999943,50714.03095176 2026-01-02,21:33:16.000,2,11119233,-795,0,1767389595,15041.823488499991,68.66761920000135,50714.01697752 2026-01-02,21:33:17.000,2,11119224,-795,0,1767389596,15041.863906359991,68.67466833000071,50714.100822960005 2026-01-02,21:33:18.000,2,11119222,-795,0,1767389597,15041.890851600001,68.70286484999815,50714.10781008 2026-01-02,21:33:19.000,2,11119226,-795,0,1767389598,15041.897587909996,68.660570070002,50714.13575856 2026-01-02,21:33:20.000,2,11119246,-795,0,1767389599,15041.951478390001,68.69581571999879,50714.0798616 2026-01-02,21:33:21.000,2,11119245,-795,0,1767389600,15041.911060530001,68.73106137000286,50714.0798616 2026-01-02,21:33:22.000,2,11119188,-795,0,1767389601,15041.890851600001,68.80155267000373,50714.12877144 2026-01-02,21:33:23.000,2,11119174,-795,0,1767389602,15041.904324219991,68.81565093000245,50714.1846684 2026-01-02,21:33:24.000,2,11119207,-795,0,1767389603,15041.911060530001,68.83679832000053,50714.20562976 2026-01-02,21:33:25.000,2,11119194,-795,0,1767389604,15041.931269460001,68.82974919000117,50714.13575856 2026-01-02,21:33:26.000,2,11119231,-795,0,1767389605,15041.944742079992,68.78040527999838,50714.16370704001 2026-01-02,21:33:27.000,2,11119226,-795,0,1767389606,15041.971687320001,68.75220876000094,50714.24056536001 2026-01-02,21:33:28.000,2,11119225,-795,0,1767389607,15041.958214699996,68.68171746000007,50714.282488079996 2026-01-02,21:33:29.000,2,11119269,-795,0,1767389608,15041.998632559997,68.66761920000135,50714.268513840005 2026-01-02,21:33:30.000,2,11119225,-795,0,1767389609,15041.998632559997,68.5477839899977,50714.2545396 2026-01-02,21:33:31.000,2,11119200,-795,0,1767389610,15041.991896250001,68.55483312000433,50714.27550096 2026-01-02,21:33:32.000,2,11119239,-795,0,1767389611,15042.018841489997,68.54073485999834,50714.27550096 2026-01-02,21:33:33.000,2,11119183,-715,0,1767389612,15042.086204589992,68.5125383400009,50714.282488079996 2026-01-02,21:33:34.000,2,11119207,-795,0,1767389613,15042.173776620002,68.49139095000282,50714.27550096 2026-01-02,21:33:35.000,2,11119170,-795,0,1767389614,15042.200721859997,68.53368572999898,50714.36633352 2026-01-02,21:33:36.000,2,11119241,-795,0,1767389615,15042.247876029993,68.5477839899977,50714.338385040006 2026-01-02,21:33:37.000,2,11119210,-795,0,1767389616,15042.241139719998,68.58302964000177,50714.338385040006 2026-01-02,21:33:38.000,2,11119256,-795,0,1767389617,15042.227667099993,68.68171746000007,50714.41524336 2026-01-02,21:33:39.000,2,11119223,-795,0,1767389618,15042.254612340002,68.70991398000479,50714.4641532 2026-01-02,21:33:40.000,2,11119182,-795,0,1767389619,15042.261348649998,68.74515963000158,50714.40825624001 2026-01-02,21:33:41.000,2,11119219,-795,0,1767389620,15042.247876029993,68.85089657999924,50714.42921760001 2026-01-02,21:33:42.000,2,11119238,-795,0,1767389621,15042.234403410002,68.88614223000332,50714.47812744001 2026-01-02,21:33:43.000,2,11119202,-795,0,1767389622,15042.234403410002,68.92138788000011,50714.56896 2026-01-02,21:33:44.000,2,11119189,-795,0,1767389623,15042.140095069997,69.04122309000377,50714.49908880001 2026-01-02,21:33:45.000,2,11119211,-795,0,1767389624,15041.971687320001,69.118763520004,50714.5340244 2026-01-02,21:33:46.000,2,11119228,-795,0,1767389625,15041.897587909996,69.20335308000358,50714.56896 2026-01-02,21:33:47.000,2,11119222,-795,0,1767389626,15041.776334329996,69.29499177000253,50714.56197288 2026-01-02,21:33:48.000,2,11119213,-795,0,1767389627,15041.6887623,69.44302350000362,50714.59690848001 2026-01-02,21:33:49.000,2,11119259,-795,0,1767389628,15041.68202598999,69.61220262000279,50714.65979256 2026-01-02,21:33:50.000,2,11119206,-795,0,1767389629,15041.695498609995,69.68269392000366,50714.673766800006 2026-01-02,21:33:51.000,2,11119220,-795,0,1767389630,15041.70223491999,69.82367651999812,50714.771586480005 2026-01-02,21:33:52.000,2,11119206,-795,0,1767389631,15041.74938909,69.9082660799977,50714.81350920001 2026-01-02,21:33:53.000,2,11119216,-795,0,1767389632,15041.735916469996,69.94351173000177,50714.68075392 2026-01-02,21:33:54.000,2,11119263,-795,0,1767389633,15041.756125399996,70.03515042000072,50714.66677968001 2026-01-02,21:33:55.000,2,11119240,-795,0,1767389634,15041.735916469996,70.16203476000373,50714.722676640005 2026-01-02,21:33:56.000,2,11119189,-795,0,1767389635,15041.74938909,70.23957519000396,50714.75761224 2026-01-02,21:33:57.000,2,11119228,-795,0,1767389636,15041.72244384999,70.26072258000204,50714.79254784001 2026-01-02,21:33:58.000,2,11119230,-795,0,1767389637,15041.6887623,70.32416475000355,50714.76459936001 2026-01-02,21:33:59.000,2,11119225,-795,0,1767389638,15041.64160812999,70.38055778999842,50714.820496320004 2026-01-02,21:34:00.000,2,11119208,-795,0,1767389639,15041.594453959995,70.45104908999929,50714.74363800001 2026-01-02,21:34:01.000,2,11119242,-795,0,1767389640,15041.50688193,70.62022820999846,50714.75062512 2026-01-02,21:34:02.000,2,11119232,-795,0,1767389641,15041.47993668999,70.83170211000106,50714.81350920001 2026-01-02,21:34:03.000,2,11119232,-795,0,1767389642,15041.452991449994,70.99383210000087,50714.82748344 2026-01-02,21:34:04.000,2,11119218,-795,0,1767389643,15041.432782519994,71.1066181799979,50714.820496320004 2026-01-02,21:34:05.000,2,11119262,-795,0,1767389644,15041.40583728,71.20530600000347,50714.80652208 2026-01-02,21:34:06.000,2,11119210,-795,0,1767389645,15041.385628349999,71.2687481699977,50714.88338040001 2026-01-02,21:34:07.000,2,11119216,-795,0,1767389646,15041.39910096999,71.31104295000114,50714.88338040001 2026-01-02,21:34:08.000,2,11119211,-795,0,1767389647,15041.331737869994,71.32514120999986,50714.86940616 2026-01-02,21:34:09.000,2,11119259,-795,0,1767389648,15041.237429529989,71.34628859999793,50714.92530312 2026-01-02,21:34:10.000,2,11119228,-795,0,1767389649,15041.250902149994,71.37448512000265,50714.79254784001 2026-01-02,21:34:11.000,2,11119231,-795,0,1767389650,15041.176802739988,71.40268164000008,50714.85543192 2026-01-02,21:34:12.000,2,11119193,-795,0,1767389651,15041.197011669989,71.38858338000136,50714.90434176 2026-01-02,21:34:13.000,2,11119279,-795,0,1767389652,15041.197011669989,71.36743599000329,50714.841457680006 2026-01-02,21:34:14.000,2,11119268,-795,0,1767389653,15041.217220599989,71.40973076999944,50714.86940616 2026-01-02,21:34:15.000,2,11119211,-795,0,1767389654,15041.230693219994,71.35333773000457,50714.83447056001 2026-01-02,21:34:16.000,2,11119229,-795,0,1767389655,15041.237429529989,71.28989556000306,50714.86241904001 2026-01-02,21:34:17.000,2,11119230,-795,0,1767389656,15041.210484289993,71.26169903999835,50714.785560719996 2026-01-02,21:34:18.000,2,11119234,-795,0,1767389657,15041.190275359993,71.18415860999812,50714.79953496 2026-01-02,21:34:19.000,2,11119203,-795,0,1767389658,15041.223956909998,71.14891296000133,50714.83447056001 2026-01-02,21:34:20.000,2,11119248,-795,0,1767389659,15041.271111079994,71.0713725300011,50714.73665088 2026-01-02,21:34:21.000,2,11119250,-715,0,1767389660,15041.230693219994,71.06432340000174,50714.722676640005 2026-01-02,21:34:22.000,2,11119194,-795,0,1767389661,15041.244165839998,70.99383210000087,50714.771586480005 2026-01-02,21:34:23.000,2,11119230,-795,0,1767389662,15041.271111079994,70.97973384000215,50714.722676640005 2026-01-02,21:34:24.000,2,11119235,-795,0,1767389663,15041.318265249989,70.98678297000151,50714.75062512 2026-01-02,21:34:25.000,2,11119226,-795,0,1767389664,15041.304792629999,70.93743905999872,50714.6388312 2026-01-02,21:34:26.000,2,11119231,-795,0,1767389665,15041.284583699999,70.90219341000193,50714.722676640005 2026-01-02,21:34:27.000,2,11119244,-795,0,1767389666,15041.264374769999,70.89514428000257,50714.72966376 2026-01-02,21:34:28.000,2,11119261,-795,0,1767389667,15041.244165839998,70.8246529800017,50714.68774104 2026-01-02,21:34:29.000,2,11119258,-795,0,1767389668,15041.244165839998,70.78235819999827,50714.66677968001 2026-01-02,21:34:30.000,2,11119231,-795,0,1767389669,15041.237429529989,70.7259651600034,50714.673766800006 2026-01-02,21:34:31.000,2,11119233,-795,0,1767389670,15041.257638459989,70.66957212000125,50714.70171528 2026-01-02,21:34:32.000,2,11119245,-795,0,1767389671,15041.331737869994,70.58498256000166,50714.673766800006 2026-01-02,21:34:33.000,2,11119227,-795,0,1767389672,15041.311528939994,70.53563864999887,50714.7087024 2026-01-02,21:34:34.000,2,11119209,-795,0,1767389673,15041.325001559999,70.38055778999842,50714.65979256 2026-01-02,21:34:35.000,2,11119214,-795,0,1767389674,15041.35868310999,70.28186997000012,50714.652805440004 2026-01-02,21:34:36.000,2,11119245,-795,0,1767389675,15041.385628349999,70.14088736999838,50714.74363800001 2026-01-02,21:34:37.000,2,11119245,-795,0,1767389676,15041.365419419999,70.06334693999815,50714.75062512 2026-01-02,21:34:38.000,2,11119236,-795,0,1767389677,15041.432782519994,70.00695390000328,50714.74363800001 2026-01-02,21:34:39.000,2,11119261,-795,0,1767389678,15041.412573589994,69.95056086000113,50714.79953496 2026-01-02,21:34:40.000,2,11119249,-795,0,1767389679,15041.39910096999,69.97170824999921,50714.76459936001 2026-01-02,21:34:41.000,2,11119222,-795,0,1767389680,15041.39910096999,69.97875737999857,50714.75062512 2026-01-02,21:34:42.000,2,11119211,-795,0,1767389681,15041.432782519994,69.98580650999793,50714.75761224 2026-01-02,21:34:43.000,2,11119237,-795,0,1767389682,15041.44625514,70.04924867999944,50714.75761224 2026-01-02,21:34:44.000,2,11119257,-795,0,1767389683,15041.493409309995,70.09154346000287,50714.79953496 2026-01-02,21:34:45.000,2,11119237,-795,0,1767389684,15041.41930989999,70.1690838900031,50714.70171528 2026-01-02,21:34:46.000,2,11119251,-795,0,1767389685,15041.412573589994,70.21842779999861,50714.722676640005 2026-01-02,21:34:47.000,2,11119241,-795,0,1767389686,15041.33847417999,70.25367345000268,50714.69472816001 2026-01-02,21:34:48.000,2,11119248,-795,0,1767389687,15041.298056319989,70.27482084000076,50714.71568952001 2026-01-02,21:34:49.000,2,11119247,-795,0,1767389688,15041.197011669989,70.3312138800029,50714.73665088 2026-01-02,21:34:50.000,2,11119248,-795,0,1767389689,15041.190275359993,70.3664595299997,50714.71568952001 2026-01-02,21:34:51.000,2,11119219,-795,0,1767389690,15041.176802739988,70.41580344000249,50714.72966376 2026-01-02,21:34:52.000,2,11119239,-795,0,1767389691,15041.203747979998,70.465147349998,50714.66677968001 2026-01-02,21:34:53.000,2,11119255,-795,0,1767389692,15041.230693219994,70.47219648000464,50714.69472816001 2026-01-02,21:34:54.000,2,11119249,-795,0,1767389693,15041.230693219994,70.50039300000208,50714.63184408 2026-01-02,21:34:55.000,2,11119226,-715,0,1767389694,15041.217220599989,70.479245610004,50714.673766800006 2026-01-02,21:34:56.000,2,11119234,-795,0,1767389695,15041.237429529989,70.45809821999865,50714.71568952001 2026-01-02,21:34:57.000,2,11119251,-795,0,1767389696,15041.217220599989,70.42990170000121,50714.66677968001 2026-01-02,21:34:58.000,2,11119221,-795,0,1767389697,15041.298056319989,70.40875431000313,50714.722676640005 2026-01-02,21:34:59.000,2,11119269,-795,0,1767389698,15041.345210489999,70.40170518000377,50714.673766800006 2026-01-02,21:35:00.000,2,11119256,-795,0,1767389699,15041.392364659994,70.38760691999778,50714.64581832001 2026-01-02,21:35:01.000,2,11119220,-795,0,1767389700,15041.452991449994,70.40875431000313,50714.68075392 2026-01-02,21:35:02.000,2,11119224,-795,0,1767389701,15041.493409309995,70.40170518000377,50714.673766800006 2026-01-02,21:35:03.000,2,11119244,-795,0,1767389702,15041.513618239995,70.38055778999842,50714.66677968001 2026-01-02,21:35:04.000,2,11119274,-795,0,1767389703,15041.56750872,70.3030173599982,50714.673766800006 2026-01-02,21:35:05.000,2,11119221,-795,0,1767389704,15041.58098133999,70.27482084000076,50714.65979256 2026-01-02,21:35:06.000,2,11119232,-795,0,1767389705,15041.634871819995,70.22547692999797,50714.59690848001 2026-01-02,21:35:07.000,2,11119258,-795,0,1767389706,15041.70223491999,70.22547692999797,50714.65979256 2026-01-02,21:35:08.000,2,11119237,-795,0,1767389707,15041.66855337,70.17613302000245,50714.6388312 2026-01-02,21:35:09.000,2,11119198,-795,0,1767389708,15041.756125399996,70.15498563000438,50714.652805440004 2026-01-02,21:35:10.000,2,11119257,-795,0,1767389709,15041.85043374,70.16203476000373,50714.68075392 2026-01-02,21:35:11.000,2,11119261,-795,0,1767389710,15041.964951009992,70.12678910999966,50714.7785736 2026-01-02,21:35:12.000,2,11119253,-795,0,1767389711,15042.045786729992,70.07744520000415,50714.66677968001 2026-01-02,21:35:13.000,2,11119225,-795,0,1767389712,15042.146831379992,69.98580650999793,50714.56896 2026-01-02,21:35:14.000,2,11119279,-795,0,1767389713,15042.247876029993,69.83777478000411,50714.47812744001 2026-01-02,21:35:15.000,2,11119258,-795,0,1767389714,15042.328711749993,69.64039914000023,50714.52005016 2026-01-02,21:35:16.000,2,11119191,-755,0,1767389715,15042.423020089998,69.45712176000234,50714.554985760005 2026-01-02,21:35:17.000,2,11119252,-795,0,1767389716,15042.483646879999,69.2808935100038,50714.52703728001 2026-01-02,21:35:18.000,2,11119280,-795,0,1767389717,15042.584691529999,69.15400917000079,50714.45716608001 2026-01-02,21:35:19.000,2,11119248,-795,0,1767389718,15042.69920879999,69.04827222000313,50714.49210168 2026-01-02,21:35:20.000,2,11119235,-795,0,1767389719,15042.854143929995,68.97778092000226,50714.42921760001 2026-01-02,21:35:21.000,2,11119211,-795,0,1767389720,15042.96192488999,68.88614223000332,50714.45716608001 2026-01-02,21:35:22.000,2,11119236,-795,0,1767389721,15043.157277879996,68.79450354000437,50714.450178959996 2026-01-02,21:35:23.000,2,11119184,-795,0,1767389722,15043.278531459997,68.69581571999879,50714.47812744001 2026-01-02,21:35:24.000,2,11119189,-795,0,1767389723,15043.393048730002,68.5477839899977,50714.52005016 2026-01-02,21:35:25.000,2,11119251,-795,0,1767389724,15043.514302309988,68.42089965000196,50714.47812744001 2026-01-02,21:35:26.000,2,11119192,-795,0,1767389725,15043.568192789993,68.30811356999766,50714.394282 2026-01-02,21:35:27.000,2,11119242,-795,0,1767389726,15043.662501129998,68.19532749000064,50714.42223048 2026-01-02,21:35:28.000,2,11119251,-795,0,1767389727,15043.75680946999,68.06139401999826,50714.4641532 2026-01-02,21:35:29.000,2,11119232,-795,0,1767389728,15043.743336849999,67.94860794000124,50714.40126912 2026-01-02,21:35:30.000,2,11119208,-795,0,1767389729,15043.79722732999,67.8569692500023,50714.387294880005 2026-01-02,21:35:31.000,2,11119247,-795,0,1767389730,15043.92521722,67.7089375200012,50714.33139792001 2026-01-02,21:35:32.000,2,11119244,-795,0,1767389731,15043.97910769999,67.6102497000029,50714.338385040006 2026-01-02,21:35:33.000,2,11119205,-795,0,1767389732,15044.053207109995,67.47631623000052,50714.282488079996 2026-01-02,21:35:34.000,2,11119209,-795,0,1767389733,15044.12730652,67.35648102000414,50714.317423680004 2026-01-02,21:35:35.000,2,11119257,-795,0,1767389734,15044.20814224,67.29303885000263,50714.37332064 2026-01-02,21:35:36.000,2,11119218,-795,0,1767389735,15044.282241649991,67.22254755000176,50714.40126912 2026-01-02,21:35:37.000,2,11119171,-795,0,1767389736,15044.336132129996,67.16615450999961,50714.387294880005 2026-01-02,21:35:38.000,2,11119227,-795,0,1767389737,15044.443913089992,67.13795799000218,50714.317423680004 2026-01-02,21:35:39.000,2,11119213,-795,0,1767389738,15044.538221429997,67.07451582000067,50714.282488079996 2026-01-02,21:35:40.000,2,11119180,-795,0,1767389739,15044.639266079997,67.07451582000067,50714.268513840005 2026-01-02,21:35:41.000,2,11119180,-795,0,1767389740,15044.760519659998,67.05336843000259,50714.16370704001 2026-01-02,21:35:42.000,2,11119228,-795,0,1767389741,15044.773992279988,67.09566320999875,50714.26152672001 2026-01-02,21:35:43.000,2,11119209,-795,0,1767389742,15044.888509549994,67.13795799000218,50714.23357824 2026-01-02,21:35:44.000,2,11119243,-795,0,1767389743,15044.97608157999,67.22959668000112,50714.17768128 2026-01-02,21:35:45.000,2,11119185,-795,0,1767389744,15045.09733515999,67.22959668000112,50714.20562976 2026-01-02,21:35:46.000,2,11119172,-795,0,1767389745,15045.211852429995,67.24369493999984,50714.23357824 2026-01-02,21:35:47.000,2,11119236,-795,0,1767389746,15045.36678756,67.22959668000112,50714.26152672001 2026-01-02,21:35:48.000,2,11119186,-795,0,1767389747,15045.508250070001,67.1520562500009,50714.19864264 2026-01-02,21:35:49.000,2,11119239,-795,0,1767389748,15045.582349479992,67.03927017000387,50714.20562976 2026-01-02,21:35:50.000,2,11119204,-795,0,1767389749,15045.649712580002,66.9053367000015,50714.23357824 2026-01-02,21:35:51.000,2,11119196,-795,0,1767389750,15045.723811989992,66.73615758000233,50714.23357824 2026-01-02,21:35:52.000,2,11119262,-795,0,1767389751,15045.723811989992,66.64451889000338,50714.33139792001 2026-01-02,21:35:53.000,2,11119223,-795,0,1767389752,15045.777702469997,66.50353629000165,50714.33139792001 2026-01-02,21:35:54.000,2,11119244,-795,0,1767389753,15045.804647709992,66.37665194999863,50714.35235928 2026-01-02,21:35:55.000,2,11119198,-795,0,1767389754,15045.939373909998,66.17927631000202,50714.317423680004 2026-01-02,21:35:56.000,2,11119249,-795,0,1767389755,15045.979791769998,66.06649022999773,50714.38030776001 2026-01-02,21:35:57.000,2,11119205,-795,0,1767389756,15046.047154869993,65.96075328000006,50714.37332064 2026-01-02,21:35:58.000,2,11119235,-795,0,1767389757,15046.053891179989,65.84796720000304,50714.42223048 2026-01-02,21:35:59.000,2,11119232,-795,0,1767389758,15046.127990589994,65.72813198999938,50714.49210168 2026-01-02,21:36:00.000,2,11119239,-795,0,1767389759,15046.19535368999,65.62944417000108,50714.49210168 2026-01-02,21:36:01.000,2,11119228,-795,0,1767389760,15046.249244169994,65.48141243999999,50714.36633352 2026-01-02,21:36:02.000,2,11119226,-795,0,1767389761,15046.249244169994,65.45321592000255,50714.4641532 2026-01-02,21:36:03.000,2,11119224,-795,0,1767389762,15046.269453099994,65.41797026999848,50714.49908880001 2026-01-02,21:36:04.000,2,11119238,-795,0,1767389763,15046.289662029994,65.38977375000104,50714.52005016 2026-01-02,21:36:05.000,2,11119234,-795,0,1767389764,15046.32334358,65.33338070999889,50714.56896 2026-01-02,21:36:06.000,2,11119218,-795,0,1767389765,15046.36376144,65.34042983999825,50714.554985760005 2026-01-02,21:36:07.000,2,11119213,-795,0,1767389766,15046.38397037,65.2981350600021,50714.63184408 2026-01-02,21:36:08.000,2,11119231,-795,0,1767389767,15046.36376144,65.34747897000489,50714.58293424 2026-01-02,21:36:09.000,2,11119232,-795,0,1767389768,15046.36376144,65.32633157999953,50714.58992136 2026-01-02,21:36:10.000,2,11119268,-795,0,1767389769,15046.37723405999,65.31223332000081,50714.61088272 2026-01-02,21:36:11.000,2,11119211,-795,0,1767389770,15046.37723405999,65.31223332000081,50714.6388312 2026-01-02,21:36:12.000,2,11119269,-755,0,1767389771,15046.370497749995,65.22764376000123,50714.65979256 2026-01-02,21:36:13.000,2,11119237,-795,0,1767389772,15046.350288819995,65.19239811000443,50714.63184408 2026-01-02,21:36:14.000,2,11119204,-795,0,1767389773,15046.31660726999,65.12190681000357,50714.70171528 2026-01-02,21:36:15.000,2,11119213,-795,0,1767389774,15046.28292572,65.12190681000357,50714.722676640005 2026-01-02,21:36:16.000,2,11119222,-755,0,1767389775,15046.269453099994,65.09371028999885,50714.76459936001 2026-01-02,21:36:17.000,2,11119214,-795,0,1767389776,15046.269453099994,65.09371028999885,50714.79953496 2026-01-02,21:36:18.000,2,11119216,-795,0,1767389777,15046.25598047999,65.00207159999991,50714.82748344 2026-01-02,21:36:19.000,2,11119180,-795,0,1767389778,15046.23577154999,64.91748204000032,50714.76459936001 2026-01-02,21:36:20.000,2,11119229,-795,0,1767389779,15046.249244169994,64.85403986999881,50714.820496320004 2026-01-02,21:36:21.000,2,11119215,-795,0,1767389780,15046.21556261999,64.76240117999987,50714.73665088 2026-01-02,21:36:22.000,2,11119192,-795,0,1767389781,15046.175144759989,64.67076249000093,50714.88338040001 2026-01-02,21:36:23.000,2,11119177,-795,0,1767389782,15046.114517969989,64.61436944999878,50714.92530312 2026-01-02,21:36:24.000,2,11119212,-795,0,1767389783,15046.107781659994,64.48748511000304,50714.99517432 2026-01-02,21:36:25.000,2,11119219,-795,0,1767389784,15046.013473319988,64.35355164000066,50714.98120008001 2026-01-02,21:36:26.000,2,11119219,-795,0,1767389785,15045.966319149993,64.33240425000258,50714.98120008001 2026-01-02,21:36:27.000,2,11119219,-795,0,1767389786,15045.979791769998,64.29715859999851,50715.03709704 2026-01-02,21:36:28.000,2,11119227,-795,0,1767389787,15045.905692359993,64.26191295000172,50715.09998112001 2026-01-02,21:36:29.000,2,11119205,-795,0,1767389788,15045.838329259997,64.22666729999764,50715.09998112001 2026-01-02,21:36:30.000,2,11119179,-795,0,1767389789,15045.737284609997,64.21961816999828,50715.14190384 2026-01-02,21:36:31.000,2,11119191,-795,0,1767389790,15045.730548300002,64.19142165000085,50715.14889096001 2026-01-02,21:36:32.000,2,11119217,-795,0,1767389791,15045.602558409992,64.247814690003,50715.23972352 2026-01-02,21:36:33.000,2,11119206,-795,0,1767389792,15045.514986379996,64.247814690003,50715.29562048001 2026-01-02,21:36:34.000,2,11119203,-795,0,1767389793,15045.42067803999,64.21961816999828,50715.35850456 2026-01-02,21:36:35.000,2,11119219,-795,0,1767389794,15045.33984231999,64.17027426000277,50715.42138864 2026-01-02,21:36:36.000,2,11119229,-795,0,1767389795,15045.24553398,64.15617600000405,50715.36549168001 2026-01-02,21:36:37.000,2,11119221,-795,0,1767389796,15045.19837980999,64.12093034999998,50715.393440160005 2026-01-02,21:36:38.000,2,11119189,-795,0,1767389797,15045.070389919994,64.07158644000447,50715.42138864 2026-01-02,21:36:39.000,2,11119233,-795,0,1767389798,15045.023235749999,64.0363407900004,50715.44933712 2026-01-02,21:36:40.000,2,11119220,-795,0,1767389799,15044.97608157999,64.02224253000168,50715.491259840004 2026-01-02,21:36:41.000,2,11119175,-795,0,1767389800,15044.875036929989,64.01519340000232,50715.50523408001 2026-01-02,21:36:42.000,2,11119168,-795,0,1767389801,15044.821146449998,64.02224253000168,50715.60305376001 2026-01-02,21:36:43.000,2,11119180,-795,0,1767389802,15044.706629179993,64.00814427000296,50715.624015119996 2026-01-02,21:36:44.000,2,11119196,-795,0,1767389803,15044.578639289997,64.02929166000104,50715.60305376001 2026-01-02,21:36:45.000,2,11119180,-795,0,1767389804,15044.477594639997,64.07863557000383,50715.60305376001 2026-01-02,21:36:46.000,2,11119194,-795,0,1767389805,15044.390022610001,64.16322513000341,50715.624015119996 2026-01-02,21:36:47.000,2,11119208,-755,0,1767389806,15044.309186890001,64.25486382000236,50715.70786056 2026-01-02,21:36:48.000,2,11119188,-795,0,1767389807,15044.20814224,64.3817481599981,50715.74279616 2026-01-02,21:36:49.000,2,11119178,-795,0,1767389808,15044.06667973,64.50158337000175,50715.6868992 2026-01-02,21:36:50.000,2,11119202,-795,0,1767389809,15043.94542615,64.52977988999919,50715.67292496001 2026-01-02,21:36:51.000,2,11119195,-795,0,1767389810,15043.79722732999,64.62141857999814,50715.64497648 2026-01-02,21:36:52.000,2,11119222,-795,0,1767389811,15043.723127919999,64.67781162000028,50715.71484768 2026-01-02,21:36:53.000,2,11119208,-795,0,1767389812,15043.588401719993,64.70600813999772,50715.728821920005 2026-01-02,21:36:54.000,2,11119209,-795,0,1767389813,15043.480620759998,64.72715553000307,50715.728821920005 2026-01-02,21:36:55.000,2,11119240,-795,0,1767389814,15043.419993969997,64.75535205000051,50715.777731760005 2026-01-02,21:36:56.000,2,11119230,-795,0,1767389815,15043.406521349993,64.77649943999859,50715.76375752 2026-01-02,21:36:57.000,2,11119185,-795,0,1767389816,15043.298740389997,64.75535205000051,50715.74279616 2026-01-02,21:36:58.000,2,11119248,-795,0,1767389817,15043.265058839992,64.72010640000371,50715.74978328001 2026-01-02,21:36:59.000,2,11119287,-795,0,1767389818,15043.258322529997,64.71305727000436,50715.7567704 2026-01-02,21:37:00.000,2,11119232,-795,0,1767389819,15043.204432049992,64.69895900999836,50715.76375752 2026-01-02,21:37:01.000,2,11119195,-795,0,1767389820,15043.150541570001,64.67781162000028,50715.7567704 2026-01-02,21:37:02.000,2,11119227,-795,0,1767389821,15043.123596329991,64.62846771000477,50715.70087344001 2026-01-02,21:37:03.000,2,11119213,-795,0,1767389822,15043.123596329991,64.58617293000134,50715.74978328001 2026-01-02,21:37:04.000,2,11119176,-795,0,1767389823,15043.116860019996,64.60027119000006,50715.791705999996 2026-01-02,21:37:05.000,2,11119208,-795,0,1767389824,15043.02928799,64.5932220600007,50715.74279616 2026-01-02,21:37:06.000,2,11119202,-795,0,1767389825,15043.015815369996,64.5579764100039,50715.67292496001 2026-01-02,21:37:07.000,2,11119223,-795,0,1767389826,15043.00907906,64.5932220600007,50715.6868992 2026-01-02,21:37:08.000,2,11119245,-795,0,1767389827,15042.94845227,64.67781162000028,50715.70786056 2026-01-02,21:37:09.000,2,11119233,-795,0,1767389828,15042.88108916999,64.70600813999772,50715.71484768 2026-01-02,21:37:10.000,2,11119210,-795,0,1767389829,15042.813726069995,64.73420466000243,50715.728821920005 2026-01-02,21:37:11.000,2,11119248,-795,0,1767389830,15042.732890349995,64.76945030999923,50715.64497648 2026-01-02,21:37:12.000,2,11119212,-795,0,1767389831,15042.71941772999,64.76240117999987,50715.72183480001 2026-01-02,21:37:13.000,2,11119205,-795,0,1767389832,15042.66552725,64.79764683000394,50715.64497648 2026-01-02,21:37:14.000,2,11119235,-795,0,1767389833,15042.63858200999,64.79764683000394,50715.679912080006 2026-01-02,21:37:15.000,2,11119205,-795,0,1767389834,15042.63858200999,64.79059770000458,50715.72183480001 2026-01-02,21:37:16.000,2,11119209,-795,0,1767389835,15042.611636769994,64.81879422000202,50715.679912080006 2026-01-02,21:37:17.000,2,11119205,-795,0,1767389836,15042.611636769994,64.85403986999881,50715.70786056 2026-01-02,21:37:18.000,2,11119231,-795,0,1767389837,15042.63858200999,64.9033837800016,50715.679912080006 2026-01-02,21:37:19.000,2,11119220,-795,0,1767389838,15042.712681419995,64.9386294299984,50715.610040880005 2026-01-02,21:37:20.000,2,11119216,-795,0,1767389839,15042.732890349995,64.95977682000375,50715.63100224001 2026-01-02,21:37:21.000,2,11119215,-795,0,1767389840,15042.73962665999,64.97387508000247,50715.63100224001 2026-01-02,21:37:22.000,2,11119228,-795,0,1767389841,15042.82046237999,65.06551377000142,50715.624015119996 2026-01-02,21:37:23.000,2,11119183,-795,0,1767389842,15042.90803441,65.12895594000292,50715.658950720004 2026-01-02,21:37:24.000,2,11119185,-795,0,1767389843,15043.022551679991,65.10780855000485,50715.66593784 2026-01-02,21:37:25.000,2,11119224,-795,0,1767389844,15043.04949692,65.15715246000036,50715.679912080006 2026-01-02,21:37:26.000,2,11119204,-795,0,1767389845,15043.076442159996,65.17829984999844,50715.63798936 2026-01-02,21:37:27.000,2,11119225,-795,0,1767389846,15043.137068949996,65.150103330001,50715.610040880005 2026-01-02,21:37:28.000,2,11119220,-795,0,1767389847,15043.177486809996,65.25584027999867,50715.65196360001 2026-01-02,21:37:29.000,2,11119212,-795,0,1767389848,15043.231377290002,65.34042983999825,50715.64497648 2026-01-02,21:37:30.000,2,11119153,-795,0,1767389849,15043.231377290002,65.40387200999976,50715.48427272001 2026-01-02,21:37:31.000,2,11119209,-795,0,1767389850,15043.332421940002,65.47436331000063,50715.561131040005 2026-01-02,21:37:32.000,2,11119215,-795,0,1767389851,15043.419993969997,65.50255982999806,50715.53318256001 2026-01-02,21:37:33.000,2,11119154,-795,0,1767389852,15043.473884450003,65.55190374000085,50715.50523408001 2026-01-02,21:37:34.000,2,11119194,-795,0,1767389853,15043.541247549998,65.50255982999806,50715.49824696 2026-01-02,21:37:35.000,2,11119193,-795,0,1767389854,15043.547983859993,65.51665809000406,50715.52619544 2026-01-02,21:37:36.000,2,11119220,-795,0,1767389855,15043.622083269998,65.53780548000213,50715.55414392001 2026-01-02,21:37:37.000,2,11119222,-795,0,1767389856,15043.595138029988,65.55895287000021,50715.50523408001 2026-01-02,21:37:38.000,2,11119183,-795,0,1767389857,15043.642292199998,65.56600199999957,50715.47029848 2026-01-02,21:37:39.000,2,11119213,-795,0,1767389858,15043.669237439994,65.58714938999765,50715.44933712 2026-01-02,21:37:40.000,2,11119187,-795,0,1767389859,15043.743336849999,65.65059155999916,50715.48427272001 2026-01-02,21:37:41.000,2,11119179,-795,0,1767389860,15043.763545779999,65.59419852000428,50715.36549168001 2026-01-02,21:37:42.000,2,11119226,-795,0,1767389861,15043.911744599995,65.5448546100015,50715.42138864 2026-01-02,21:37:43.000,2,11119188,-795,0,1767389862,15044.053207109995,65.41092113999912,50715.42837576 2026-01-02,21:37:44.000,2,11119199,-795,0,1767389863,15044.20140592999,65.24174201999995,50715.42837576 2026-01-02,21:37:45.000,2,11119199,-795,0,1767389864,15044.302450579991,65.05846464000206,50715.44933712 2026-01-02,21:37:46.000,2,11119186,-795,0,1767389865,15044.423704159992,64.88223639000353,50715.491259840004 2026-01-02,21:37:47.000,2,11119198,-795,0,1767389866,15044.531485120002,64.67076249000093,50715.42138864 2026-01-02,21:37:48.000,2,11119163,-795,0,1767389867,15044.693156560003,64.48748511000304,50715.42138864 2026-01-02,21:37:49.000,2,11119204,-795,0,1767389868,15044.834619069989,64.3465025100013,50715.393440160005 2026-01-02,21:37:50.000,2,11119183,-795,0,1767389869,15044.962608959999,64.21961816999828,50715.37946592 2026-01-02,21:37:51.000,2,11119199,-795,0,1767389870,15045.090598849994,64.04338991999975,50715.26068488 2026-01-02,21:37:52.000,2,11119201,-795,0,1767389871,15045.24553398,63.87421080000058,50715.3026076 2026-01-02,21:37:53.000,2,11119216,-795,0,1767389872,15045.33984231999,63.796670370000356,50715.344530320006 2026-01-02,21:37:54.000,2,11119219,-795,0,1767389873,15045.42741435,63.69798255000205,50715.33055608 2026-01-02,21:37:55.000,2,11119247,-795,0,1767389874,15045.582349479992,63.61339299000247,50715.41440152001 2026-01-02,21:37:56.000,2,11119209,-795,0,1767389875,15045.744020919992,63.49355777999881,50715.3724788 2026-01-02,21:37:57.000,2,11119231,-795,0,1767389876,15045.791175090002,63.38782083000115,50715.37946592 2026-01-02,21:37:58.000,2,11119205,-795,0,1767389877,15045.865274499993,63.331427789999,50715.31658184001 2026-01-02,21:37:59.000,2,11119188,-795,0,1767389878,15045.892219740002,63.33847691999836,50715.36549168001 2026-01-02,21:38:00.000,2,11119199,-795,0,1767389879,15045.925901289993,63.32437865999964,50715.31658184001 2026-01-02,21:38:01.000,2,11119190,-795,0,1767389880,15045.973055459988,63.331427789999,50715.31658184001 2026-01-02,21:38:02.000,2,11119195,-795,0,1767389881,15046.101045349998,63.28208388000348,50715.23972352 2026-01-02,21:38:03.000,2,11119192,-795,0,1767389882,15046.154935829989,63.31732953000028,50715.35151744 2026-01-02,21:38:04.000,2,11119239,-795,0,1767389883,15046.161672139999,63.232739970000694,50715.33055608 2026-01-02,21:38:05.000,2,11119229,-795,0,1767389884,15046.154935829989,63.176346929998545,50715.33754320001 2026-01-02,21:38:06.000,2,11119200,-795,0,1767389885,15046.154935829989,63.15519954000047,50715.323568960004 2026-01-02,21:38:07.000,2,11119219,-795,0,1767389886,15046.175144759989,63.09880649999832,50715.3026076 2026-01-02,21:38:08.000,2,11119208,-795,0,1767389887,15046.208826309994,63.05651172000216,50715.323568960004 2026-01-02,21:38:09.000,2,11119180,-795,0,1767389888,15046.202089999999,63.035364330004086,50715.29562048001 2026-01-02,21:38:10.000,2,11119237,-795,0,1767389889,15046.249244169994,63.02831520000473,50715.26068488 2026-01-02,21:38:11.000,2,11119190,-795,0,1767389890,15046.229035239994,63.00716780999937,50715.344530320006 2026-01-02,21:38:12.000,2,11119223,-795,0,1767389891,15046.289662029994,62.986020420001296,50715.23972352 2026-01-02,21:38:13.000,2,11119197,-795,0,1767389892,15046.242507859999,63.01421693999873,50715.344530320006 2026-01-02,21:38:14.000,2,11119215,-795,0,1767389893,15046.269453099994,63.00716780999937,50715.38645304001 2026-01-02,21:38:15.000,2,11119217,-795,0,1767389894,15046.249244169994,62.97192216000258,50715.41440152001 2026-01-02,21:38:16.000,2,11119233,-795,0,1767389895,15046.242507859999,62.88028347000363,50715.456324239996 2026-01-02,21:38:17.000,2,11119181,-795,0,1767389896,15046.26271679,62.8379886900002,50715.442350000005 2026-01-02,21:38:18.000,2,11119234,-795,0,1767389897,15046.26271679,62.83093956000084,50715.41440152001 2026-01-02,21:38:19.000,2,11119200,-795,0,1767389898,15046.28292572,62.79569391000405,50715.491259840004 2026-01-02,21:38:20.000,2,11119209,-795,0,1767389899,15046.31660726999,62.7393008700019,50715.4772856 2026-01-02,21:38:21.000,2,11119209,-795,0,1767389900,15046.350288819995,62.68290782999975,50715.512221200006 2026-01-02,21:38:22.000,2,11119214,-795,0,1767389901,15046.41765191999,62.57012175000273,50715.42837576 2026-01-02,21:38:23.000,2,11119219,-795,0,1767389902,15046.44459716,62.534876099998655,50715.49824696 2026-01-02,21:38:24.000,2,11119247,-795,0,1767389903,15046.49848763999,62.44323740999971,50715.50523408001 2026-01-02,21:38:25.000,2,11119218,-795,0,1767389904,15046.49848763999,62.45733566999843,50715.47029848 2026-01-02,21:38:26.000,2,11119226,-795,0,1767389905,15046.6062686,62.42209002000163,50715.4772856 2026-01-02,21:38:27.000,2,11119199,-795,0,1767389906,15046.714049559996,62.42209002000163,50715.54016968 2026-01-02,21:38:28.000,2,11119208,-795,0,1767389907,15046.761203729991,62.42209002000163,50715.51920832 2026-01-02,21:38:29.000,2,11119248,-795,0,1767389908,15046.821830519992,62.3938935000042,50715.50523408001 2026-01-02,21:38:30.000,2,11119233,-795,0,1767389909,15046.828566830001,62.407991760002915,50715.512221200006 2026-01-02,21:38:31.000,2,11119222,-795,0,1767389910,15046.882457309992,62.44323740999971,50715.561131040005 2026-01-02,21:38:32.000,2,11119199,-755,0,1767389911,15046.916138859997,62.45028653999907,50715.5471568 2026-01-02,21:38:33.000,2,11119205,-795,0,1767389912,15046.929611480002,62.49963045000186,50715.55414392001 2026-01-02,21:38:34.000,2,11119258,-795,0,1767389913,15046.976765649997,62.57012175000273,50715.658950720004 2026-01-02,21:38:35.000,2,11119227,-795,0,1767389914,15047.003710889992,62.626514790004876,50715.658950720004 2026-01-02,21:38:36.000,2,11119237,-715,0,1767389915,15047.084546609993,62.69700608999847,50715.72183480001 2026-01-02,21:38:37.000,2,11119239,-795,0,1767389916,15047.118228159998,62.79569391000405,50715.679912080006 2026-01-02,21:38:38.000,2,11119256,-795,0,1767389917,15047.219272809998,62.802743040003406,50715.74279616 2026-01-02,21:38:39.000,2,11119217,-795,0,1767389918,15047.306844839994,62.88028347000363,50715.73580904 2026-01-02,21:38:40.000,2,11119210,-795,0,1767389919,15047.367471629994,62.85913607999828,50715.76375752 2026-01-02,21:38:41.000,2,11119221,-795,0,1767389920,15047.374207939989,62.8379886900002,50715.74279616 2026-01-02,21:38:42.000,2,11119246,-795,0,1767389921,15047.4819889,62.802743040003406,50715.71484768 2026-01-02,21:38:43.000,2,11119271,-795,0,1767389922,15047.549351999995,62.767497389999335,50715.79869312001 2026-01-02,21:38:44.000,2,11119194,-795,0,1767389923,15047.63692402999,62.61946565999824,50715.77074464001 2026-01-02,21:38:45.000,2,11119201,-795,0,1767389924,15047.670605579995,62.46438479999779,50715.81965448001 2026-01-02,21:38:46.000,2,11119217,-795,0,1767389925,15047.711023439995,62.28815654999926,50715.76375752 2026-01-02,21:38:47.000,2,11119245,-795,0,1767389926,15047.73796867999,62.10487917000137,50715.74279616 2026-01-02,21:38:48.000,2,11119212,-795,0,1767389927,15047.791859159996,61.97094569999899,50715.81266736 2026-01-02,21:38:49.000,2,11119222,-795,0,1767389928,15047.77838653999,61.87225788000069,50715.78471888 2026-01-02,21:38:50.000,2,11119231,-795,0,1767389929,15047.82554071,61.79471745000046,50715.86856432001 2026-01-02,21:38:51.000,2,11119216,-795,0,1767389930,15047.79859546999,61.69602963000216,50715.777731760005 2026-01-02,21:38:52.000,2,11119198,-795,0,1767389931,15047.92658536,61.58324354999786,50715.777731760005 2026-01-02,21:38:53.000,2,11119242,-795,0,1767389932,15047.92658536,61.491604859998915,50715.847602960006 2026-01-02,21:38:54.000,2,11119227,-755,0,1767389933,15047.919849049991,61.42111355999805,50715.83362872 2026-01-02,21:38:55.000,2,11119240,-795,0,1767389934,15047.953530599996,61.357671390003816,50715.83362872 2026-01-02,21:38:56.000,2,11119224,-795,0,1767389935,15047.92658536,61.28013096000359,50715.8615772 2026-01-02,21:38:57.000,2,11119217,-795,0,1767389936,15047.933321669996,61.30127835000167,50715.84061584001 2026-01-02,21:38:58.000,2,11119235,-795,0,1767389937,15047.987212150001,61.21668879000208,50715.81965448001 2026-01-02,21:38:59.000,2,11119238,-795,0,1767389938,15048.027630010001,61.15324662000057,50715.81965448001 2026-01-02,21:39:00.000,2,11119249,-795,0,1767389939,15048.074784179997,61.11095184000442,50715.80568024 2026-01-02,21:39:01.000,2,11119241,-795,0,1767389940,15048.108465730002,61.075706190000346,50715.84061584001 2026-01-02,21:39:02.000,2,11119222,-795,0,1767389941,15048.135410969997,60.99111663000076,50715.83362872 2026-01-02,21:39:03.000,2,11119238,-795,0,1767389942,15048.175828829997,61.04046054000355,50715.88253856 2026-01-02,21:39:04.000,2,11119203,-795,0,1767389943,15048.148883590002,61.04750967000291,50715.86856432001 2026-01-02,21:39:05.000,2,11119180,-795,0,1767389944,15048.189301450002,61.06160793000163,50715.8615772 2026-01-02,21:39:06.000,2,11119217,-795,0,1767389945,15048.276873479997,61.04046054000355,50715.88952568001 2026-01-02,21:39:07.000,2,11119196,-795,0,1767389946,15048.344236579993,61.01226401999884,50715.90349992 2026-01-02,21:39:08.000,2,11119211,-795,0,1767389947,15048.357709199998,60.92767445999925,50715.88253856 2026-01-02,21:39:09.000,2,11119234,-795,0,1767389948,15048.371181819988,60.82193751000159,50715.86856432001 2026-01-02,21:39:10.000,2,11119263,-795,0,1767389949,15048.418335989998,60.70210229999793,50715.87555144 2026-01-02,21:39:11.000,2,11119216,-795,0,1767389950,15048.384654439993,60.561119700003474,50715.78471888 2026-01-02,21:39:12.000,2,11119239,-795,0,1767389951,15048.391390749988,60.441284489999816,50715.87555144 2026-01-02,21:39:13.000,2,11119233,-795,0,1767389952,15048.377918129998,60.35669493000023,50715.847602960006 2026-01-02,21:39:14.000,2,11119240,-795,0,1767389953,15048.404863369993,60.215712329998496,50715.8615772 2026-01-02,21:39:15.000,2,11119259,-795,0,1767389954,15048.465490159993,60.095877120002115,50715.91048704 2026-01-02,21:39:16.000,2,11119237,-795,0,1767389955,15048.438544919998,60.02538582000125,50715.826641600004 2026-01-02,21:39:17.000,2,11119226,-795,0,1767389956,15048.472226469989,59.95489452000038,50715.91048704 2026-01-02,21:39:18.000,2,11119248,-795,0,1767389957,15048.452017539988,59.84915757000272,50715.92446128 2026-01-02,21:39:19.000,2,11119263,-795,0,1767389958,15048.445281229993,59.813911919998645,50715.96638400001 2026-01-02,21:39:20.000,2,11119245,-795,0,1767389959,15048.391390749988,59.75751888000377,50715.93843552001 2026-01-02,21:39:21.000,2,11119263,-795,0,1767389960,15048.324027649993,59.70817497000098,50715.86856432001 2026-01-02,21:39:22.000,2,11119255,-795,0,1767389961,15048.330763960003,59.70112584000162,50715.945422640005 2026-01-02,21:39:23.000,2,11119275,-795,0,1767389962,15048.310555030002,59.687027580002905,50715.945422640005 2026-01-02,21:39:24.000,2,11119271,-795,0,1767389963,15048.303818719993,59.694076710002264,50715.88952568001 2026-01-02,21:39:25.000,2,11119255,-795,0,1767389964,15048.324027649993,59.694076710002264,50715.93843552001 2026-01-02,21:39:26.000,2,11119259,-795,0,1767389965,15048.290346100002,59.679978450003546,50716.00830672001 2026-01-02,21:39:27.000,2,11119228,-795,0,1767389966,15048.337500269998,59.70112584000162,50715.98035824 2026-01-02,21:39:28.000,2,11119276,-795,0,1767389967,15048.364445509993,59.687027580002905,50715.994332480004 2026-01-02,21:39:29.000,2,11119265,-795,0,1767389968,15048.357709199998,59.71522410000034,50716.0711908 2026-01-02,21:39:30.000,2,11119261,-635,0,1767389969,15048.310555030002,59.73637148999842,50715.96638400001 2026-01-02,21:39:31.000,2,11119230,-795,0,1767389970,15048.243191929992,59.75751888000377,50715.98035824 2026-01-02,21:39:32.000,2,11119256,-795,0,1767389971,15048.297082409998,59.87735409000015,50715.95240976 2026-01-02,21:39:33.000,2,11119228,-715,0,1767389972,15048.337500269998,59.95489452000038,50716.02926808 2026-01-02,21:39:34.000,2,11119248,-795,0,1767389973,15048.411599679988,60.00423843000317,50716.03625520001 2026-01-02,21:39:35.000,2,11119244,-795,0,1767389974,15048.425072299993,60.06063146999804,50716.08516504001 2026-01-02,21:39:36.000,2,11119254,-795,0,1767389975,15048.478962779998,60.102926250001474,50715.994332480004 2026-01-02,21:39:37.000,2,11119269,-795,0,1767389976,15048.452017539988,60.088827990002756,50716.015293840006 2026-01-02,21:39:38.000,2,11119259,-795,0,1767389977,15048.438544919998,60.17341755000234,50716.015293840006 2026-01-02,21:39:39.000,2,11119239,-795,0,1767389978,15048.391390749988,60.22981059000449,50715.959396879996 2026-01-02,21:39:40.000,2,11119252,-795,0,1767389979,15048.411599679988,60.25800711000193,50715.97337112 2026-01-02,21:39:41.000,2,11119280,-795,0,1767389980,15048.404863369993,60.314400150004076,50715.9314484 2026-01-02,21:39:42.000,2,11119224,-795,0,1767389981,15048.404863369993,60.36374405999959,50715.97337112 2026-01-02,21:39:43.000,2,11119225,-795,0,1767389982,15048.404863369993,60.41308797000238,50715.95240976 2026-01-02,21:39:44.000,2,11119224,-795,0,1767389983,15048.404863369993,60.43423536000046,50715.93843552001 2026-01-02,21:39:45.000,2,11119226,-795,0,1767389984,15048.391390749988,60.41308797000238,50715.9314484 2026-01-02,21:39:46.000,2,11119247,-795,0,1767389985,15048.398127059998,60.41308797000238,50715.98035824 2026-01-02,21:39:47.000,2,11119233,-795,0,1767389986,15048.371181819988,60.43423536000046,50715.98035824 2026-01-02,21:39:48.000,2,11119228,-795,0,1767389987,15048.350972889988,60.41308797000238,50716.04324232 2026-01-02,21:39:49.000,2,11119249,-795,0,1767389988,15048.283609789993,60.38489144999767,50716.00830672001 2026-01-02,21:39:50.000,2,11119221,-795,0,1767389989,15048.263400859993,60.37784231999831,50715.945422640005 2026-01-02,21:39:51.000,2,11119214,-795,0,1767389990,15048.209510380002,60.37784231999831,50715.91048704 2026-01-02,21:39:52.000,2,11119231,-795,0,1767389991,15048.175828829997,60.39898971000366,50715.994332480004 2026-01-02,21:39:53.000,2,11119242,-795,0,1767389992,15048.142147279992,60.3919405800043,50715.98734536001 2026-01-02,21:39:54.000,2,11119240,-795,0,1767389993,15048.108465730002,60.40603884000302,50715.994332480004 2026-01-02,21:39:55.000,2,11119260,-715,0,1767389994,15048.115202039997,60.4271862300011,50716.00830672001 2026-01-02,21:39:56.000,2,11119225,-795,0,1767389995,15048.088256800002,60.47653014000389,50716.00830672001 2026-01-02,21:39:57.000,2,11119256,-795,0,1767389996,15048.054575249997,60.48357927000325,50716.03625520001 2026-01-02,21:39:58.000,2,11119245,-795,0,1767389997,15048.135410969997,60.554070570004114,50716.08516504001 2026-01-02,21:39:59.000,2,11119252,-795,0,1767389998,15048.162356209992,60.561119700003474,50716.09913928 2026-01-02,21:40:00.000,2,11119256,-795,0,1767389999,15048.128674660002,60.59636535000027,50716.13407488001 2026-01-02,21:40:01.000,2,11119255,-795,0,1767390000,15048.142147279992,60.6386601300037,50716.14804912 2026-01-02,21:40:02.000,2,11119255,-795,0,1767390001,15048.182565139992,60.673905780000496,50716.182984720006 2026-01-02,21:40:03.000,2,11119181,-795,0,1767390002,15048.229719310002,60.61751273999835,50716.17599760001 2026-01-02,21:40:04.000,2,11119251,-795,0,1767390003,15048.216246689997,60.61046360999899,50716.18997184 2026-01-02,21:40:05.000,2,11119228,-795,0,1767390004,15048.196037759997,60.58931622000091,50716.18997184 2026-01-02,21:40:06.000,2,11119268,-795,0,1767390005,15048.196037759997,60.59636535000027,50716.162023360004 2026-01-02,21:40:07.000,2,11119261,-795,0,1767390006,15048.148883590002,60.61751273999835,50716.2109332 2026-01-02,21:40:08.000,2,11119242,-795,0,1767390007,15048.169092520002,60.6386601300037,50716.20394608001 2026-01-02,21:40:09.000,2,11119265,-795,0,1767390008,15048.189301450002,60.64570926000306,50716.231894560005 2026-01-02,21:40:10.000,2,11119224,-795,0,1767390009,15048.209510380002,60.60341447999963,50716.23888168 2026-01-02,21:40:11.000,2,11119227,-795,0,1767390010,15048.216246689997,60.58931622000091,50716.27381728001 2026-01-02,21:40:12.000,2,11119232,-795,0,1767390011,15048.263400859993,60.53997230999812,50716.30176576001 2026-01-02,21:40:13.000,2,11119218,-795,0,1767390012,15048.290346100002,60.462431879997894,50716.25285592001 2026-01-02,21:40:14.000,2,11119244,-795,0,1767390013,15048.216246689997,60.43423536000046,50716.33670136 2026-01-02,21:40:15.000,2,11119251,-795,0,1767390014,15048.169092520002,60.34964580000087,50716.43452104 2026-01-02,21:40:16.000,2,11119214,-795,0,1767390015,15048.094993109997,60.314400150004076,50716.399585440005 2026-01-02,21:40:17.000,2,11119257,-795,0,1767390016,15047.973739529996,60.24390885000321,50716.39259832001 2026-01-02,21:40:18.000,2,11119224,-795,0,1767390017,15047.933321669996,60.215712329998496,50716.34368848001 2026-01-02,21:40:19.000,2,11119267,-755,0,1767390018,15047.946794290001,60.1804666800017,50716.36464984 2026-01-02,21:40:20.000,2,11119198,-795,0,1767390019,15047.946794290001,60.11702451000019,50716.30875288 2026-01-02,21:40:21.000,2,11119177,-795,0,1767390020,15047.919849049991,60.00423843000317,50716.329714240004 2026-01-02,21:40:22.000,2,11119208,-795,0,1767390021,15047.967003220001,59.9337471300023,50716.37163696001 2026-01-02,21:40:23.000,2,11119220,-795,0,1767390022,15047.973739529996,59.813911919998645,50716.32272712001 2026-01-02,21:40:24.000,2,11119234,-795,0,1767390023,15047.940057979991,59.79276453000057,50716.39259832001 2026-01-02,21:40:25.000,2,11119222,-795,0,1767390024,15047.940057979991,59.70817497000098,50716.378624080004 2026-01-02,21:40:26.000,2,11119212,-795,0,1767390025,15047.953530599996,59.694076710002264,50716.35766272 2026-01-02,21:40:27.000,2,11119227,-795,0,1767390026,15048.000684769991,59.644732799999474,50716.31574 2026-01-02,21:40:28.000,2,11119189,-795,0,1767390027,15048.061311559992,59.59538889000396,50716.35766272 2026-01-02,21:40:29.000,2,11119217,-795,0,1767390028,15048.074784179997,59.57424149999861,50716.37163696001 2026-01-02,21:40:30.000,2,11119181,-795,0,1767390029,15048.041102629992,59.54604498000117,50716.39259832001 2026-01-02,21:40:31.000,2,11119218,-795,0,1767390030,15048.081520489992,59.48965193999902,50716.32272712001 2026-01-02,21:40:32.000,2,11119205,-795,0,1767390031,15048.074784179997,59.419160639998154,50716.34368848001 2026-01-02,21:40:33.000,2,11119225,-795,0,1767390032,15048.115202039997,59.30637456000113,50716.26683016 2026-01-02,21:40:34.000,2,11119212,-795,0,1767390033,15048.121938349992,59.25703064999834,50716.37163696001 2026-01-02,21:40:35.000,2,11119211,-795,0,1767390034,15048.142147279992,59.172441089998756,50716.33670136 2026-01-02,21:40:36.000,2,11119217,-795,0,1767390035,15048.115202039997,59.052605880002375,50716.37163696001 2026-01-02,21:40:37.000,2,11119203,-795,0,1767390036,15048.135410969997,58.94686893000471,50716.34368848001 2026-01-02,21:40:38.000,2,11119182,-795,0,1767390037,15048.155619899997,58.92572153999936,50716.31574 2026-01-02,21:40:39.000,2,11119222,-795,0,1767390038,15048.189301450002,58.92572153999936,50716.36464984 2026-01-02,21:40:40.000,2,11119234,-795,0,1767390039,15048.249928240002,58.89047589000256,50716.399585440005 2026-01-02,21:40:41.000,2,11119207,-795,0,1767390040,15048.270137170002,58.94686893000471,50716.329714240004 2026-01-02,21:40:42.000,2,11119215,-795,0,1767390041,15048.256664549997,58.97506545000215,50716.329714240004 2026-01-02,21:40:43.000,2,11119245,-795,0,1767390042,15048.276873479997,59.0173602299983,50716.34368848001 2026-01-02,21:40:44.000,2,11119213,-795,0,1767390043,15048.297082409998,59.08785152999917,50716.29477864 2026-01-02,21:40:45.000,2,11119209,-795,0,1767390044,15048.283609789993,59.10194978999789,50716.25285592001 2026-01-02,21:40:46.000,2,11119214,-795,0,1767390045,15048.344236579993,59.1301463100026,50716.25285592001 2026-01-02,21:40:47.000,2,11119207,-795,0,1767390046,15048.364445509993,59.13719544000196,50716.29477864 2026-01-02,21:40:48.000,2,11119227,-795,0,1767390047,15048.330763960003,59.14424457000132,50716.2458688 2026-01-02,21:40:49.000,2,11119230,-795,0,1767390048,15048.344236579993,59.13719544000196,50716.23888168 2026-01-02,21:40:50.000,2,11119256,-795,0,1767390049,15048.377918129998,59.221785000001546,50716.18997184 2026-01-02,21:40:51.000,2,11119228,-795,0,1767390050,15048.438544919998,59.24998151999898,50716.20394608001 2026-01-02,21:40:52.000,2,11119217,-795,0,1767390051,15048.465490159993,59.21473587000219,50716.23888168 2026-01-02,21:40:53.000,2,11119216,-795,0,1767390052,15048.526116949994,59.172441089998756,50716.22490744001 2026-01-02,21:40:54.000,2,11119229,-795,0,1767390053,15048.485699089993,59.15129370000068,50716.280804400005 2026-01-02,21:40:55.000,2,11119225,-795,0,1767390054,15048.512644329989,59.08785152999917,50716.25285592001 2026-01-02,21:40:56.000,2,11119228,-795,0,1767390055,15048.519380639998,59.010311099998944,50716.18997184 2026-01-02,21:40:57.000,2,11119226,-795,0,1767390056,15048.532853259989,58.91162328000064,50716.28779152 2026-01-02,21:40:58.000,2,11119206,-795,0,1767390057,15048.485699089993,58.86227936999785,50716.23888168 2026-01-02,21:40:59.000,2,11119244,-795,0,1767390058,15048.532853259989,58.7847389400049,50716.25285592001 2026-01-02,21:41:00.000,2,11119208,-795,0,1767390059,15048.600216359999,58.75654242000019,50716.27381728001 2026-01-02,21:41:01.000,2,11119198,-795,0,1767390060,15048.566534809994,58.71424764000403,50716.22490744001 2026-01-02,21:41:02.000,2,11119202,-795,0,1767390061,15048.593480049989,58.69310024999868,50716.162023360004 2026-01-02,21:41:03.000,2,11119210,-795,0,1767390062,15048.553062189989,58.72129677000339,50716.15503624001 2026-01-02,21:41:04.000,2,11119205,-795,0,1767390063,15048.472226469989,58.79883720000362,50716.21792032 2026-01-02,21:41:05.000,2,11119196,-795,0,1767390064,15048.499171709998,58.86227936999785,50716.182984720006 2026-01-02,21:41:06.000,2,11119256,-795,0,1767390065,15048.526116949994,58.98211458000151,50716.19695896 2026-01-02,21:41:07.000,2,11119225,-795,0,1767390066,15048.580007429999,59.045556750003016,50716.20394608001 2026-01-02,21:41:08.000,2,11119222,-795,0,1767390067,15048.61368897999,59.10194978999789,50716.22490744001 2026-01-02,21:41:09.000,2,11119189,-755,0,1767390068,15048.566534809994,59.172441089998756,50716.25984304 2026-01-02,21:41:10.000,2,11119182,-795,0,1767390069,15048.526116949994,59.172441089998756,50716.2109332 2026-01-02,21:41:11.000,2,11119233,-795,0,1767390070,15048.465490159993,59.20768674000283,50716.25984304 2026-01-02,21:41:12.000,2,11119227,-795,0,1767390071,15048.452017539988,59.24998151999898,50716.27381728001 2026-01-02,21:41:13.000,2,11119189,-795,0,1767390072,15048.411599679988,59.25703064999834,50716.22490744001 2026-01-02,21:41:14.000,2,11119177,-795,0,1767390073,15048.297082409998,59.30637456000113,50716.15503624001 2026-01-02,21:41:15.000,2,11119226,-795,0,1767390074,15048.283609789993,59.32752194999921,50716.182984720006 2026-01-02,21:41:16.000,2,11119208,-795,0,1767390075,15048.263400859993,59.39096412000072,50716.25285592001 2026-01-02,21:41:17.000,2,11119179,-795,0,1767390076,15048.276873479997,59.43325890000415,50716.21792032 2026-01-02,21:41:18.000,2,11119227,-795,0,1767390077,15048.263400859993,59.517848460003734,50716.29477864 2026-01-02,21:41:19.000,2,11119266,-795,0,1767390078,15048.270137170002,59.644732799999474,50716.32272712001 2026-01-02,21:41:20.000,2,11119234,-795,0,1767390079,15048.249928240002,59.71522410000034,50716.30875288 2026-01-02,21:41:21.000,2,11119256,-795,0,1767390080,15048.216246689997,59.82801018000464,50716.33670136 2026-01-02,21:41:22.000,2,11119279,-795,0,1767390081,15048.142147279992,59.912599740004225,50716.30875288 2026-01-02,21:41:23.000,2,11119221,-795,0,1767390082,15048.068047870001,60.039484079999966,50716.30176576001 2026-01-02,21:41:24.000,2,11119211,-795,0,1767390083,15047.980475839991,60.10997538000083,50716.31574 2026-01-02,21:41:25.000,2,11119244,-795,0,1767390084,15047.90637643,60.23685972000385,50716.280804400005 2026-01-02,21:41:26.000,2,11119236,-795,0,1767390085,15047.84574964,60.41308797000238,50716.39259832001 2026-01-02,21:41:27.000,2,11119250,-795,0,1767390086,15047.79859546999,60.58931622000091,50716.350675600006 2026-01-02,21:41:28.000,2,11119239,-795,0,1767390087,15047.771650229995,60.76554446999944,50716.31574 2026-01-02,21:41:29.000,2,11119239,-795,0,1767390088,15047.771650229995,60.92062532999989,50716.329714240004 2026-01-02,21:41:30.000,2,11119248,-795,0,1767390089,15047.69755081999,61.089804449999065,50716.36464984 2026-01-02,21:41:31.000,2,11119261,-795,0,1767390090,15047.630187719995,61.22373792000144,50716.35766272 2026-01-02,21:41:32.000,2,11119251,-795,0,1767390091,15047.52240676,61.26603270000487,50716.378624080004 2026-01-02,21:41:33.000,2,11119252,-795,0,1767390092,15047.41462579999,61.35062226000446,50716.3856112 2026-01-02,21:41:34.000,2,11119238,-795,0,1767390093,15047.333790079989,61.39291704000061,50716.33670136 2026-01-02,21:41:35.000,2,11119226,-795,0,1767390094,15047.313581149989,61.47045747000084,50716.40657256 2026-01-02,21:41:36.000,2,11119221,-795,0,1767390095,15047.232745429988,61.484555729999556,50716.31574 2026-01-02,21:41:37.000,2,11119258,-795,0,1767390096,15047.205800189993,61.47045747000084,50716.35766272 2026-01-02,21:41:38.000,2,11119249,-795,0,1767390097,15047.104755539993,61.51275225000427,50716.36464984 2026-01-02,21:41:39.000,2,11119278,-795,0,1767390098,15047.050865060002,61.55504703000042,50716.42753392 2026-01-02,21:41:40.000,2,11119274,-795,0,1767390099,15046.949820410002,61.60439094000321,50716.43452104 2026-01-02,21:41:41.000,2,11119234,-795,0,1767390100,15046.842039449992,61.766520930003026,50716.41355968 2026-01-02,21:41:42.000,2,11119212,-795,0,1767390101,15046.794885279996,61.87225788000069,50716.46945664001 2026-01-02,21:41:43.000,2,11119248,-795,0,1767390102,15046.788148970001,62.04143699999986,50716.399585440005 2026-01-02,21:41:44.000,2,11119228,-795,0,1767390103,15046.714049559996,62.133075689998805,50716.39259832001 2026-01-02,21:41:45.000,2,11119231,-795,0,1767390104,15046.700576939991,62.27405829000054,50716.46945664001 2026-01-02,21:41:46.000,2,11119244,-795,0,1767390105,15046.673631699996,62.37274610999884,50716.50439224 2026-01-02,21:41:47.000,2,11119251,-795,0,1767390106,15046.64668646,62.50667958000122,50716.497405120004 2026-01-02,21:41:48.000,2,11119238,-795,0,1767390107,15046.56585074,62.61946565999824,50716.46246952 2026-01-02,21:41:49.000,2,11119227,-795,0,1767390108,15046.491751329995,62.71110435000446,50716.47644376 2026-01-02,21:41:50.000,2,11119237,-795,0,1767390109,15046.41765191999,62.78864478000469,50716.42753392 2026-01-02,21:41:51.000,2,11119217,-795,0,1767390110,15046.32334358,62.92257824999979,50716.42054680001 2026-01-02,21:41:52.000,2,11119254,-795,0,1767390111,15046.229035239994,63.035364330004086,50716.46246952 2026-01-02,21:41:53.000,2,11119252,-795,0,1767390112,15046.188617379994,63.183396059997904,50716.53932784001 2026-01-02,21:41:54.000,2,11119242,-795,0,1767390113,15046.161672139999,63.32437865999964,50716.497405120004 2026-01-02,21:41:55.000,2,11119215,-795,0,1767390114,15046.127990589994,63.458312130002014,50716.5253536 2026-01-02,21:41:56.000,2,11119229,-795,0,1767390115,15046.094309039989,63.507656040004804,50716.5253536 2026-01-02,21:41:57.000,2,11119267,-795,0,1767390116,15045.993264389988,63.56404907999968,50716.50439224 2026-01-02,21:41:58.000,2,11119237,-795,0,1767390117,15045.952846529988,63.676835160003975,50716.56028920001 2026-01-02,21:41:59.000,2,11119219,-795,0,1767390118,15045.905692359993,63.789621240001,50716.567276320005 2026-01-02,21:42:00.000,2,11119227,-795,0,1767390119,15045.770966160002,63.93060384000273,50716.57426344 2026-01-02,21:42:01.000,2,11119264,-675,0,1767390120,15045.703603059992,63.99404601000424,50716.65810888001 2026-01-02,21:42:02.000,2,11119276,-795,0,1767390121,15045.642976269992,64.0997829600019,50716.714005840004 2026-01-02,21:42:03.000,2,11119247,-715,0,1767390122,15045.541931619991,64.16322513000341,50716.65810888001 2026-01-02,21:42:04.000,2,11119284,-795,0,1767390123,15045.434150659996,64.25486382000236,50716.58125056 2026-01-02,21:42:05.000,2,11119259,-795,0,1767390124,15045.3263697,64.27601121000043,50716.65810888001 2026-01-02,21:42:06.000,2,11119276,-795,0,1767390125,15045.21858873999,64.32535512000322,50716.7000316 2026-01-02,21:42:07.000,2,11119276,-795,0,1767390126,15045.171434569995,64.43109207000089,50716.70701872001 2026-01-02,21:42:08.000,2,11119233,-795,0,1767390127,15045.05691729999,64.50158337000175,50716.686057360006 2026-01-02,21:42:09.000,2,11119278,-795,0,1767390128,15044.982817889999,64.5932220600007,50716.734967200005 2026-01-02,21:42:10.000,2,11119286,-795,0,1767390129,15044.875036929989,64.64256597000349,50716.74894144 2026-01-02,21:42:11.000,2,11119235,-795,0,1767390130,15044.800937519998,64.68486074999964,50716.69304448 2026-01-02,21:42:12.000,2,11119266,-795,0,1767390131,15044.693156560003,64.79059770000458,50716.70701872001 2026-01-02,21:42:13.000,2,11119239,-795,0,1767390132,15044.571902980002,64.79764683000394,50716.74195432 2026-01-02,21:42:14.000,2,11119243,-795,0,1767390133,15044.470858330002,64.87518726000417,50716.76291568 2026-01-02,21:42:15.000,2,11119309,-795,0,1767390134,15044.376549989996,64.91748204000032,50716.79785128 2026-01-02,21:42:16.000,2,11119250,-795,0,1767390135,15044.288977960001,64.99502247000055,50716.82579976001 2026-01-02,21:42:17.000,2,11119258,-795,0,1767390136,15044.18119699999,65.0514155100027,50716.79086416 2026-01-02,21:42:18.000,2,11119263,-795,0,1767390137,15044.05994341999,65.1148576800042,50716.853748240006 2026-01-02,21:42:19.000,2,11119248,-795,0,1767390138,15043.911744599995,65.20649637000315,50716.853748240006 2026-01-02,21:42:20.000,2,11119272,-795,0,1767390139,15043.763545779999,65.34747897000489,50716.79785128 2026-01-02,21:42:21.000,2,11119268,-795,0,1767390140,15043.642292199998,65.45321592000255,50716.82579976001 2026-01-02,21:42:22.000,2,11119273,-795,0,1767390141,15043.547983859993,65.58010025999829,50716.902658080005 2026-01-02,21:42:23.000,2,11119239,-795,0,1767390142,15043.419993969997,65.72108286000002,50716.902658080005 2026-01-02,21:42:24.000,2,11119253,-795,0,1767390143,15043.258322529997,65.84796720000304,50716.839774 2026-01-02,21:42:25.000,2,11119231,-795,0,1767390144,15043.103387399991,66.01714632000221,50716.84676112001 2026-01-02,21:42:26.000,2,11119225,-795,0,1767390145,15043.02928799,66.21452195999882,50716.88868384 2026-01-02,21:42:27.000,2,11119227,-795,0,1767390146,15042.975397509996,66.37665194999863,50716.88868384 2026-01-02,21:42:28.000,2,11119267,-795,0,1767390147,15042.854143929995,66.58107672000187,50716.89567096001 2026-01-02,21:42:29.000,2,11119252,-795,0,1767390148,15042.78004451999,66.73615758000233,50716.881696720004 2026-01-02,21:42:30.000,2,11119256,-795,0,1767390149,15042.65879093999,66.94763147999765,50716.89567096001 2026-01-02,21:42:31.000,2,11119215,-795,0,1767390150,15042.537537359989,67.08861407999939,50716.839774 2026-01-02,21:42:32.000,2,11119269,-795,0,1767390151,15042.375865919988,67.26484232999792,50716.86772248 2026-01-02,21:42:33.000,2,11119235,-795,0,1767390152,15042.301766509998,67.42697231999773,50716.94458080001 2026-01-02,21:42:34.000,2,11119269,-795,0,1767390153,15042.207458169993,67.57500404999882,50716.86073536 2026-01-02,21:42:35.000,2,11119236,-795,0,1767390154,15042.072731970002,67.77942882000207,50716.89567096001 2026-01-02,21:42:36.000,2,11119225,-795,0,1767390155,15041.964951009992,68.06139401999826,50716.839774 2026-01-02,21:42:37.000,2,11119227,-795,0,1767390156,15041.836961119996,68.24467140000343,50716.88868384 2026-01-02,21:42:38.000,2,11119258,-795,0,1767390157,15041.76286170999,68.50548921000154,50716.881696720004 2026-01-02,21:42:39.000,2,11119274,-795,0,1767390158,15041.74265277999,68.7240122400035,50716.88868384 2026-01-02,21:42:40.000,2,11119260,-795,0,1767390159,15041.72244384999,68.94253526999819,50716.91663232 2026-01-02,21:42:41.000,2,11119199,-795,0,1767390160,15041.62139919999,69.16810742999951,50716.902658080005 2026-01-02,21:42:42.000,2,11119274,-795,0,1767390161,15041.47993668999,69.33023741999932,50716.93759368 2026-01-02,21:42:43.000,2,11119262,-795,0,1767390162,15041.385628349999,69.50646566999785,50716.902658080005 2026-01-02,21:42:44.000,2,11119259,-795,0,1767390163,15041.291320009994,69.65449739999895,50716.98650352 2026-01-02,21:42:45.000,2,11119249,-795,0,1767390164,15041.109439639993,69.84482391000347,50716.902658080005 2026-01-02,21:42:46.000,2,11119244,-795,0,1767390165,15040.967977129993,70.0562978099988,50716.96554216 2026-01-02,21:42:47.000,2,11119263,-795,0,1767390166,15040.866932479992,70.26072258000204,50716.89567096001 2026-01-02,21:42:48.000,2,11119267,-795,0,1767390167,15040.765887829992,70.479245610004,50716.853748240006 2026-01-02,21:42:49.000,2,11119229,-795,0,1767390168,15040.651370560001,70.64842473000317,50716.87470960001 2026-01-02,21:42:50.000,2,11119230,-795,0,1767390169,15040.63116163,70.77530906999891,50716.853748240006 2026-01-02,21:42:51.000,2,11119220,-795,0,1767390170,15040.57053484,70.89514428000257,50716.77688992001 2026-01-02,21:42:52.000,2,11119234,-795,0,1767390171,15040.52338066999,70.96563558000344,50716.81182552 2026-01-02,21:42:53.000,2,11119221,-795,0,1767390172,15040.456017569995,70.99383210000087,50716.81881264 2026-01-02,21:42:54.000,2,11119213,-795,0,1767390173,15040.40212708999,70.97973384000215,50716.80483840001 2026-01-02,21:42:55.000,2,11119249,-795,0,1767390174,15040.36844554,70.99383210000087,50716.82579976001 2026-01-02,21:42:56.000,2,11119229,-795,0,1767390175,15040.26740089,70.9726847100028,50716.839774 2026-01-02,21:42:57.000,2,11119258,-795,0,1767390176,15040.22698303,70.90924254000129,50716.853748240006 2026-01-02,21:42:58.000,2,11119199,-795,0,1767390177,15040.166356239999,70.87399689000449,50716.81881264 2026-01-02,21:42:59.000,2,11119270,-755,0,1767390178,15040.098993139989,70.90219341000193,50716.81881264 2026-01-02,21:43:00.000,2,11119236,-795,0,1767390179,15040.078784209989,70.86694775999786,50716.76291568 2026-01-02,21:43:01.000,2,11119202,-795,0,1767390180,15040.038366349989,70.86694775999786,50716.7000316 2026-01-02,21:43:02.000,2,11119264,-795,0,1767390181,15039.984475869998,70.87399689000449,50716.72099296 2026-01-02,21:43:03.000,2,11119256,-795,0,1767390182,15040.024893729998,70.93743905999872,50716.74195432 2026-01-02,21:43:04.000,2,11119256,-795,0,1767390183,15040.018157419989,71.00793035999959,50716.67907024001 2026-01-02,21:43:05.000,2,11119224,-795,0,1767390184,15039.971003249993,71.0713725300011,50716.67907024001 2026-01-02,21:43:06.000,2,11119241,-795,0,1767390185,15039.971003249993,71.1700603499994,50716.665096000004 2026-01-02,21:43:07.000,2,11119218,-795,0,1767390186,15039.964266939998,71.2687481699977,50716.56028920001 2026-01-02,21:43:08.000,2,11119240,-795,0,1767390187,15039.937321699988,71.36743599000329,50716.58125056 2026-01-02,21:43:09.000,2,11119240,-795,0,1767390188,15039.917112769988,71.40973076999944,50716.60221192 2026-01-02,21:43:10.000,2,11119256,-795,0,1767390189,15039.903640149998,71.42382902999816,50716.56028920001 2026-01-02,21:43:11.000,2,11119215,-795,0,1767390190,15039.883431219998,71.4167798999988,50716.53234072 2026-01-02,21:43:12.000,2,11119211,-795,0,1767390191,15039.863222289998,71.381534250002,50716.46945664001 2026-01-02,21:43:13.000,2,11119232,-795,0,1767390192,15039.849749669993,71.30399382000178,50716.46945664001 2026-01-02,21:43:14.000,2,11119213,-795,0,1767390193,15039.937321699988,71.22645339000155,50716.329714240004 2026-01-02,21:43:15.000,2,11119228,-795,0,1767390194,15039.937321699988,71.20530600000347,50716.46246952 2026-01-02,21:43:16.000,2,11119263,-795,0,1767390195,15039.950794319993,71.12776557000325,50716.43452104 2026-01-02,21:43:17.000,2,11119262,-795,0,1767390196,15039.964266939998,71.05727427000238,50716.39259832001 2026-01-02,21:43:18.000,2,11119226,-795,0,1767390197,15039.950794319993,70.95858645000408,50716.34368848001 2026-01-02,21:43:19.000,2,11119255,-795,0,1767390198,15040.011421109994,70.90219341000193,50716.350675600006 2026-01-02,21:43:20.000,2,11119215,-795,0,1767390199,15040.031630039994,70.84580036999978,50716.31574 2026-01-02,21:43:21.000,2,11119222,-795,0,1767390200,15040.018157419989,70.8246529800017,50716.28779152 2026-01-02,21:43:22.000,2,11119268,-755,0,1767390201,15040.038366349989,70.77530906999891,50716.27381728001 2026-01-02,21:43:23.000,2,11119262,-795,0,1767390202,15040.085520519999,70.76825993999955,50716.27381728001 2026-01-02,21:43:24.000,2,11119225,-795,0,1767390203,15040.051838969994,70.69776863999869,50716.20394608001 2026-01-02,21:43:25.000,2,11119257,-795,0,1767390204,15040.018157419989,70.66957212000125,50716.280804400005 2026-01-02,21:43:26.000,2,11119247,-795,0,1767390205,15040.018157419989,70.66957212000125,50716.18997184 2026-01-02,21:43:27.000,2,11119257,-795,0,1767390206,15040.072047899994,70.64137560000381,50716.19695896 2026-01-02,21:43:28.000,2,11119236,-795,0,1767390207,15040.051838969994,70.59908082000038,50716.17599760001 2026-01-02,21:43:29.000,2,11119241,-795,0,1767390208,15040.072047899994,70.62022820999846,50716.08516504001 2026-01-02,21:43:30.000,2,11119260,-795,0,1767390209,15040.105729449999,70.54973691000487,50716.113113520005 2026-01-02,21:43:31.000,2,11119232,-795,0,1767390210,15040.166356239999,70.52154039000015,50716.12010064 2026-01-02,21:43:32.000,2,11119250,-795,0,1767390211,15040.186565169999,70.49334387000272,50716.0711908 2026-01-02,21:43:33.000,2,11119259,-795,0,1767390212,15040.193301479994,70.465147349998,50716.02228096 2026-01-02,21:43:34.000,2,11119280,-795,0,1767390213,15040.213510409994,70.47219648000464,50716.10612640001 2026-01-02,21:43:35.000,2,11119255,-795,0,1767390214,15040.24045564999,70.52858951999951,50716.12010064 2026-01-02,21:43:36.000,2,11119235,-795,0,1767390215,15040.22698303,70.55678604000423,50716.05022944 2026-01-02,21:43:37.000,2,11119271,-795,0,1767390216,15040.22024671999,70.55678604000423,50716.05721656001 2026-01-02,21:43:38.000,2,11119303,-795,0,1767390217,15040.24045564999,70.59203169000102,50716.03625520001 2026-01-02,21:43:39.000,2,11119241,-795,0,1767390218,15040.26066457999,70.60612994999974,50716.064203680005 2026-01-02,21:43:40.000,2,11119231,-795,0,1767390219,15040.24045564999,70.66957212000125,50716.0013196 2026-01-02,21:43:41.000,2,11119238,-795,0,1767390220,15040.22024671999,70.71186690000468,50715.959396879996 2026-01-02,21:43:42.000,2,11119280,-795,0,1767390221,15040.22698303,70.71186690000468,50715.90349992 2026-01-02,21:43:43.000,2,11119253,-795,0,1767390222,15040.213510409994,70.75416168000083,50715.95240976 2026-01-02,21:43:44.000,2,11119266,-795,0,1767390223,15040.20003778999,70.8246529800017,50715.945422640005 2026-01-02,21:43:45.000,2,11119248,-795,0,1767390224,15040.20003778999,70.84580036999978,50715.97337112 2026-01-02,21:43:46.000,2,11119258,-795,0,1767390225,15040.22024671999,70.89514428000257,50715.88952568001 2026-01-02,21:43:47.000,2,11119228,-795,0,1767390226,15040.173092549994,70.93743905999872,50715.83362872 2026-01-02,21:43:48.000,2,11119264,-795,0,1767390227,15040.146147309999,71.00793035999959,50715.826641600004 2026-01-02,21:43:49.000,2,11119239,-795,0,1767390228,15040.146147309999,71.05022514000302,50715.79869312001 2026-01-02,21:43:50.000,2,11119285,-795,0,1767390229,15040.13941099999,71.11366731000453,50715.79869312001 2026-01-02,21:43:51.000,2,11119247,-795,0,1767390230,15040.146147309999,71.14891296000133,50715.77074464001 2026-01-02,21:43:52.000,2,11119231,-795,0,1767390231,15040.17982885999,71.2194042600022,50715.74279616 2026-01-02,21:43:53.000,2,11119241,-795,0,1767390232,15040.2067741,71.2828464300037,50715.6868992 2026-01-02,21:43:54.000,2,11119248,-795,0,1767390233,15040.22698303,71.27579730000434,50715.73580904 2026-01-02,21:43:55.000,2,11119284,-795,0,1767390234,15040.24719196,71.22645339000155,50715.6868992 2026-01-02,21:43:56.000,2,11119336,-795,0,1767390235,15040.26066457999,71.14891296000133,50715.66593784 2026-01-02,21:43:57.000,2,11119315,-675,0,1767390236,15040.30781875,71.09251991999918,50715.6868992 2026-01-02,21:43:58.000,2,11119253,-795,0,1767390237,15040.253928269995,71.02202861999831,50715.63798936 2026-01-02,21:43:59.000,2,11119248,-795,0,1767390238,15040.233719339994,70.94448818999808,50715.66593784 2026-01-02,21:44:00.000,2,11119274,-795,0,1767390239,15040.173092549994,70.83875124000042,50715.64497648 2026-01-02,21:44:01.000,2,11119273,-795,0,1767390240,15040.125938379999,70.79645646000426,50715.58907952 2026-01-02,21:44:02.000,2,11119245,-795,0,1767390241,15040.045102659999,70.67662125000061,50715.617028 2026-01-02,21:44:03.000,2,11119259,-795,0,1767390242,15040.024893729998,70.66252299000189,50715.55414392001 2026-01-02,21:44:04.000,2,11119251,-795,0,1767390243,15040.011421109994,70.59203169000102,50715.55414392001 2026-01-02,21:44:05.000,2,11119253,-795,0,1767390244,15039.964266939998,70.55678604000423,50715.57510528 2026-01-02,21:44:06.000,2,11119279,-795,0,1767390245,15039.984475869998,70.5144912600008,50715.610040880005 2026-01-02,21:44:07.000,2,11119268,-795,0,1767390246,15039.957530629988,70.45809821999865,50715.610040880005 2026-01-02,21:44:08.000,2,11119263,-795,0,1767390247,15039.896903839988,70.41580344000249,50715.65196360001 2026-01-02,21:44:09.000,2,11119258,-795,0,1767390248,15039.944058009998,70.39465605000441,50715.58907952 2026-01-02,21:44:10.000,2,11119270,-795,0,1767390249,15039.957530629988,70.38760691999778,50715.59606664 2026-01-02,21:44:11.000,2,11119286,-795,0,1767390250,15040.011421109994,70.44399995999993,50715.59606664 2026-01-02,21:44:12.000,2,11119268,-795,0,1767390251,15040.011421109994,70.45809821999865,50715.512221200006 2026-01-02,21:44:13.000,2,11119285,-795,0,1767390252,15040.031630039994,70.50744213000144,50715.58209240001 2026-01-02,21:44:14.000,2,11119236,-795,0,1767390253,15039.984475869998,70.479245610004,50715.512221200006 2026-01-02,21:44:15.000,2,11119298,-795,0,1767390254,15040.038366349989,70.50744213000144,50715.4772856 2026-01-02,21:44:16.000,2,11119284,-795,0,1767390255,15040.072047899994,70.52154039000015,50715.48427272001 2026-01-02,21:44:17.000,2,11119293,-795,0,1767390256,15040.11920206999,70.6131790799991,50715.51920832 2026-01-02,21:44:18.000,2,11119297,-795,0,1767390257,15040.166356239999,70.65547386000253,50715.50523408001 2026-01-02,21:44:19.000,2,11119255,-795,0,1767390258,15040.24719196,70.66252299000189,50715.51920832 2026-01-02,21:44:20.000,2,11119261,-795,0,1767390259,15040.24719196,70.64842473000317,50715.48427272001 2026-01-02,21:44:21.000,2,11119256,-795,0,1767390260,15040.24045564999,70.5779334300023,50715.40042728 2026-01-02,21:44:22.000,2,11119237,-795,0,1767390261,15040.213510409994,70.56383517000359,50715.49824696 2026-01-02,21:44:23.000,2,11119249,-795,0,1767390262,15040.22024671999,70.50744213000144,50715.49824696 2026-01-02,21:44:24.000,2,11119257,-795,0,1767390263,15040.26066457999,70.45809821999865,50715.512221200006 2026-01-02,21:44:25.000,2,11119266,-795,0,1767390264,15040.26740089,70.44399995999993,50715.53318256001 2026-01-02,21:44:26.000,2,11119263,-795,0,1767390265,15040.26066457999,70.37350865999906,50715.51920832 2026-01-02,21:44:27.000,2,11119276,-795,0,1767390266,15040.213510409994,70.32416475000355,50715.4772856 2026-01-02,21:44:28.000,2,11119250,-795,0,1767390267,15040.22024671999,70.31711562000419,50715.512221200006 2026-01-02,21:44:29.000,2,11119240,-635,0,1767390268,15040.17982885999,70.3030173599982,50715.4772856 2026-01-02,21:44:30.000,2,11119255,-795,0,1767390269,15040.105729449999,70.28186997000012,50715.51920832 2026-01-02,21:44:31.000,2,11119241,-795,0,1767390270,15040.024893729998,70.26072258000204,50715.42837576 2026-01-02,21:44:32.000,2,11119242,-795,0,1767390271,15040.038366349989,70.27482084000076,50715.491259840004 2026-01-02,21:44:33.000,2,11119261,-795,0,1767390272,15039.971003249993,70.2677717100014,50715.561131040005 2026-01-02,21:44:34.000,2,11119245,-795,0,1767390273,15039.883431219998,70.3030173599982,50715.512221200006 2026-01-02,21:44:35.000,2,11119213,-795,0,1767390274,15039.836277050003,70.29596822999883,50715.56811816 2026-01-02,21:44:36.000,2,11119247,-795,0,1767390275,15039.728496089992,70.37350865999906,50715.617028 2026-01-02,21:44:37.000,2,11119232,-795,0,1767390276,15039.613978820002,70.45809821999865,50715.58907952 2026-01-02,21:44:38.000,2,11119279,-795,0,1767390277,15039.526406789992,70.54973691000487,50715.5471568 2026-01-02,21:44:39.000,2,11119225,-795,0,1767390278,15039.472516310001,70.66252299000189,50715.610040880005 2026-01-02,21:44:40.000,2,11119236,-795,0,1767390279,15039.41188952,70.74006342000212,50715.69388632 2026-01-02,21:44:41.000,2,11119260,-795,0,1767390280,15039.364735349991,70.83875124000042,50715.64497648 2026-01-02,21:44:42.000,2,11119262,-755,0,1767390281,15039.317581179996,70.87399689000449,50715.70786056 2026-01-02,21:44:43.000,2,11119217,-795,0,1767390282,15039.277163319995,70.90924254000129,50715.66593784 2026-01-02,21:44:44.000,2,11119206,-795,0,1767390283,15039.216536529995,70.94448818999808,50715.67292496001 2026-01-02,21:44:45.000,2,11119237,-795,0,1767390284,15039.12222818999,70.9726847100028,50715.70786056 2026-01-02,21:44:46.000,2,11119270,-795,0,1767390285,15039.00771092,71.02907774999767,50715.7567704 2026-01-02,21:44:47.000,2,11119241,-795,0,1767390286,15038.933611509994,71.08547078999982,50715.76375752 2026-01-02,21:44:48.000,2,11119199,-795,0,1767390287,15038.866248409999,71.11366731000453,50715.83362872 2026-01-02,21:44:49.000,2,11119235,-755,0,1767390288,15038.771940069993,71.17710947999876,50715.81266736 2026-01-02,21:44:50.000,2,11119279,-795,0,1767390289,15038.643950179998,71.27579730000434,50715.80568024 2026-01-02,21:44:51.000,2,11119256,-795,0,1767390290,15038.563114459997,71.35333773000457,50715.71484768 2026-01-02,21:44:52.000,2,11119217,-795,0,1767390291,15038.542905529997,71.4167798999988,50715.81965448001 2026-01-02,21:44:53.000,2,11119288,-795,0,1767390292,15038.428388259992,71.46612381000159,50715.78471888 2026-01-02,21:44:54.000,2,11119241,-755,0,1767390293,15038.280189439996,71.52251685000374,50715.79869312001 2026-01-02,21:44:55.000,2,11119233,-795,0,1767390294,15038.17240848,71.58595901999797,50715.80568024 2026-01-02,21:44:56.000,2,11119256,-795,0,1767390295,15038.037682279995,71.67054858000483,50715.8615772 2026-01-02,21:44:57.000,2,11119212,-795,0,1767390296,15037.92316500999,71.67759771000419,50715.85459008 2026-01-02,21:44:58.000,2,11119273,-795,0,1767390297,15037.82885667,71.70579423000163,50715.88952568001 2026-01-02,21:44:59.000,2,11119188,-795,0,1767390298,15037.694130469994,71.76923640000314,50715.9314484 2026-01-02,21:45:00.000,2,11119200,-795,0,1767390299,15037.593085819994,71.82562943999801,50715.945422640005 2026-01-02,21:45:01.000,2,11119230,-795,0,1767390300,15037.498777479988,71.88202248000016,50715.86856432001 2026-01-02,21:45:02.000,2,11119206,-795,0,1767390301,15037.316897110002,71.95251378000103,50715.88253856 2026-01-02,21:45:03.000,2,11119240,-795,0,1767390302,15037.269742939992,72.00185769000382,50715.91747416001 2026-01-02,21:45:04.000,2,11119249,-795,0,1767390303,15037.188907219992,72.05825072999869,50715.90349992 2026-01-02,21:45:05.000,2,11119229,-795,0,1767390304,15037.108071499992,72.10759464000148,50715.86856432001 2026-01-02,21:45:06.000,2,11119222,-795,0,1767390305,15036.986817919991,72.26267550000193,50715.9314484 2026-01-02,21:45:07.000,2,11119224,-795,0,1767390306,15036.899245889996,72.36136332000024,50715.95240976 2026-01-02,21:45:08.000,2,11119206,-795,0,1767390307,15036.757783379995,72.4318546200011,50715.9314484 2026-01-02,21:45:09.000,2,11119249,-795,0,1767390308,15036.70389289999,72.50939505000133,50715.91048704 2026-01-02,21:45:10.000,2,11119213,-795,0,1767390309,15036.58937563,72.5798863500022,50715.87555144 2026-01-02,21:45:11.000,2,11119183,-795,0,1767390310,15036.468122049999,72.59398461000092,50715.91048704 2026-01-02,21:45:12.000,2,11119230,-795,0,1767390311,15036.420967879989,72.615131999999,50715.9314484 2026-01-02,21:45:13.000,2,11119189,-795,0,1767390312,15036.346868469998,72.69972155999858,50715.945422640005 2026-01-02,21:45:14.000,2,11119249,-795,0,1767390313,15036.326659539998,72.78431111999816,50715.9314484 2026-01-02,21:45:15.000,2,11119198,-795,0,1767390314,15036.279505369988,72.78431111999816,50715.81266736 2026-01-02,21:45:16.000,2,11119215,-795,0,1767390315,15036.191933339993,72.8900480700031,50715.83362872 2026-01-02,21:45:17.000,2,11119217,-795,0,1767390316,15036.185197029998,72.94644110999798,50715.847602960006 2026-01-02,21:45:18.000,2,11119207,-795,0,1767390317,15036.164988099998,73.03103067000484,50715.81266736 2026-01-02,21:45:19.000,2,11119256,-795,0,1767390318,15036.158251790002,73.05217806000292,50715.78471888 2026-01-02,21:45:20.000,2,11119257,-795,0,1767390319,15036.151515479993,73.12266936000378,50715.7567704 2026-01-02,21:45:21.000,2,11119210,-795,0,1767390320,15036.097625000002,73.17906239999866,50715.728821920005 2026-01-02,21:45:22.000,2,11119240,-795,0,1767390321,15036.111097619993,73.24250457000016,50715.728821920005 2026-01-02,21:45:23.000,2,11119228,-795,0,1767390322,15036.063943449997,73.32004500000039,50715.7567704 2026-01-02,21:45:24.000,2,11119212,-795,0,1767390323,15036.077416070002,73.36233978000382,50715.728821920005 2026-01-02,21:45:25.000,2,11119222,-795,0,1767390324,15036.077416070002,73.37643804000254,50715.6868992 2026-01-02,21:45:26.000,2,11119171,-795,0,1767390325,15036.057207140002,73.51742064000427,50715.71484768 2026-01-02,21:45:27.000,2,11119276,-795,0,1767390326,15036.016789280002,73.57381367999915,50715.78471888 2026-01-02,21:45:28.000,2,11119225,-795,0,1767390327,15036.016789280002,73.53856803000235,50715.73580904 2026-01-02,21:45:29.000,2,11119245,-795,0,1767390328,15035.976371420002,73.57381367999915,50715.72183480001 2026-01-02,21:45:30.000,2,11119220,-795,0,1767390329,15035.902272009997,73.58086280999851,50715.71484768 2026-01-02,21:45:31.000,2,11119237,-795,0,1767390330,15035.848381529991,73.63725585000066,50715.66593784 2026-01-02,21:45:32.000,2,11119239,-795,0,1767390331,15035.841645219996,73.68659976000345,50715.70786056 2026-01-02,21:45:33.000,2,11119204,-795,0,1767390332,15035.814699980001,73.77118932000303,50715.74279616 2026-01-02,21:45:34.000,2,11119249,-795,0,1767390333,15035.821436289996,73.79233671000111,50715.7567704 2026-01-02,21:45:35.000,2,11119228,-795,0,1767390334,15035.861854149996,73.8275823599979,50715.80568024 2026-01-02,21:45:36.000,2,11119215,-795,0,1767390335,15035.814699980001,73.84872975000326,50715.7567704 2026-01-02,21:45:37.000,2,11119217,-795,0,1767390336,15035.787754739991,73.83463149000454,50715.7567704 2026-01-02,21:45:38.000,2,11119254,-795,0,1767390337,15035.767545809991,73.85577888000262,50715.83362872 2026-01-02,21:45:39.000,2,11119238,-795,0,1767390338,15035.700182709996,73.88397540000005,50715.847602960006 2026-01-02,21:45:40.000,2,11119246,-795,0,1767390339,15035.659764849996,73.91217192000477,50715.86856432001 2026-01-02,21:45:41.000,2,11119236,-795,0,1767390340,15035.578929129995,73.91217192000477,50715.84061584001 2026-01-02,21:45:42.000,2,11119218,-795,0,1767390341,15035.498093409995,73.96151583000028,50715.87555144 2026-01-02,21:45:43.000,2,11119215,-795,0,1767390342,15035.38357613999,73.96151583000028,50715.847602960006 2026-01-02,21:45:44.000,2,11119231,-795,0,1767390343,15035.269058869999,73.93331931000284,50715.847602960006 2026-01-02,21:45:45.000,2,11119255,-795,0,1767390344,15035.221904699989,73.96151583000028,50715.83362872 2026-01-02,21:45:46.000,2,11119209,-795,0,1767390345,15035.208432079999,73.98266321999836,50715.81266736 2026-01-02,21:45:47.000,2,11119207,-795,0,1767390346,15035.114123739993,73.975614089999,50715.86856432001 2026-01-02,21:45:48.000,2,11119236,-795,0,1767390347,15035.040024329988,73.95446670000092,50715.78471888 2026-01-02,21:45:49.000,2,11119212,-795,0,1767390348,15034.952452299993,73.91217192000477,50715.78471888 2026-01-02,21:45:50.000,2,11119257,-795,0,1767390349,15034.871616579992,73.975614089999,50715.728821920005 2026-01-02,21:45:51.000,2,11119202,-795,0,1767390350,15034.777308240002,73.98266321999836,50715.73580904 2026-01-02,21:45:52.000,2,11119231,-795,0,1767390351,15034.662790969996,73.96151583000028,50715.77074464001 2026-01-02,21:45:53.000,2,11119239,-795,0,1767390352,15034.51459215,73.95446670000092,50715.77074464001 2026-01-02,21:45:54.000,2,11119244,-795,0,1767390353,15034.39333857,74.0390562600005,50715.74279616 2026-01-02,21:45:55.000,2,11119234,-795,0,1767390354,15034.33271178,74.0390562600005,50715.73580904 2026-01-02,21:45:56.000,2,11119258,-795,0,1767390355,15034.31250285,74.0884001700033,50715.69388632 2026-01-02,21:45:57.000,2,11119231,-795,0,1767390356,15034.299030229995,74.12364582000009,50715.70786056 2026-01-02,21:45:58.000,2,11119229,-795,0,1767390357,15034.28555760999,74.14479320999817,50715.70087344001 2026-01-02,21:45:59.000,2,11119231,-795,0,1767390358,15034.31250285,74.1870879900016,50715.6868992 2026-01-02,21:46:00.000,2,11119231,-795,0,1767390359,15034.34618439999,74.1518423400048,50715.6868992 2026-01-02,21:46:01.000,2,11119252,-795,0,1767390360,15034.38660225999,74.17298973000288,50715.57510528 2026-01-02,21:46:02.000,2,11119211,-795,0,1767390361,15034.38660225999,74.1518423400048,50715.56811816 2026-01-02,21:46:03.000,2,11119212,-795,0,1767390362,15034.420283809995,74.16594060000352,50715.50523408001 2026-01-02,21:46:04.000,2,11119202,-795,0,1767390363,15034.47417429,74.15889147000416,50715.442350000005 2026-01-02,21:46:05.000,2,11119109,-795,0,1767390364,15034.521328459996,74.24348103000375,50715.442350000005 2026-01-02,21:46:06.000,2,11119255,-795,0,1767390365,15034.629109419991,74.25053016000311,50715.44933712 2026-01-02,21:46:07.000,2,11119222,-755,0,1767390366,15034.703208829997,74.32807059000334,50715.43536288001 2026-01-02,21:46:08.000,2,11119195,-755,0,1767390367,15034.736890380002,74.38446362999821,50715.36549168001 2026-01-02,21:46:09.000,2,11119227,-795,0,1767390368,15034.770571929992,74.44085667000036,50715.29562048001 2026-01-02,21:46:10.000,2,11119241,-795,0,1767390369,15034.851407649992,74.51134797000122,50715.344530320006 2026-01-02,21:46:11.000,2,11119218,-795,0,1767390370,15034.844671339997,74.58183927000209,50715.35850456 2026-01-02,21:46:12.000,2,11119196,-795,0,1767390371,15034.831198719992,74.62413404999825,50715.33055608 2026-01-02,21:46:13.000,2,11119231,-795,0,1767390372,15034.804253479997,74.67347796000104,50715.274659120005 2026-01-02,21:46:14.000,2,11119234,-795,0,1767390373,15034.810989789992,74.67347796000104,50715.26068488 2026-01-02,21:46:15.000,2,11119242,-795,0,1767390374,15034.831198719992,74.72282187000383,50715.19081368 2026-01-02,21:46:16.000,2,11119231,-795,0,1767390375,15034.770571929992,74.71577274000447,50715.24671064001 2026-01-02,21:46:17.000,2,11119228,-795,0,1767390376,15034.750362999992,74.73692013000255,50715.21177504 2026-01-02,21:46:18.000,2,11119241,-795,0,1767390377,15034.682999899997,74.75101839000126,50715.19780080001 2026-01-02,21:46:19.000,2,11119220,-795,0,1767390378,15034.662790969996,74.77216577999934,50715.24671064001 2026-01-02,21:46:20.000,2,11119260,-795,0,1767390379,15034.649318349992,74.7792149099987,50715.21876216001 2026-01-02,21:46:21.000,2,11119193,-795,0,1767390380,15034.581955249996,74.7933131700047,50715.1628652 2026-01-02,21:46:22.000,2,11119236,-795,0,1767390381,15034.561746319996,74.7933131700047,50715.13491672 2026-01-02,21:46:23.000,2,11119258,-795,0,1767390382,15034.568482629991,74.76511664999998,50715.13491672 2026-01-02,21:46:24.000,2,11119200,-795,0,1767390383,15034.49438322,74.85675533999893,50715.18382656 2026-01-02,21:46:25.000,2,11119234,-795,0,1767390384,15034.38660225999,74.9272466399998,50715.225749280005 2026-01-02,21:46:26.000,2,11119263,-795,0,1767390385,15034.379865949995,74.99773794000066,50715.18382656 2026-01-02,21:46:27.000,2,11119236,-795,0,1767390386,15034.379865949995,75.08232750000025,50715.13491672 2026-01-02,21:46:28.000,2,11119241,-795,0,1767390387,15034.36639332999,75.15281880000111,50715.176839440006 2026-01-02,21:46:29.000,2,11119223,-795,0,1767390388,15034.26534867999,75.26560487999814,50715.155878080004 2026-01-02,21:46:30.000,2,11119241,-795,0,1767390389,15034.22493081999,75.37839096000243,50715.092994 2026-01-02,21:46:31.000,2,11119214,-795,0,1767390390,15034.177776649994,75.4841279100001,50715.14190384 2026-01-02,21:46:32.000,2,11119236,-795,0,1767390391,15034.08346830999,75.56871746999968,50715.11395536 2026-01-02,21:46:33.000,2,11119224,-795,0,1767390392,15033.955478419994,75.66740528999799,50715.05107128001 2026-01-02,21:46:34.000,2,11119233,-795,0,1767390393,15033.921796869989,75.71674920000078,50715.07901976001 2026-01-02,21:46:35.000,2,11119239,-795,0,1767390394,15033.908324249998,75.794289630001,50715.092994 2026-01-02,21:46:36.000,2,11119207,-795,0,1767390395,15033.840961149988,75.85773180000251,50715.092994 2026-01-02,21:46:37.000,2,11119237,-795,0,1767390396,15033.787070669998,75.86478093000187,50715.092994 2026-01-02,21:46:38.000,2,11119252,-795,0,1767390397,15033.692762329993,75.89297744999931,50715.09998112001 2026-01-02,21:46:39.000,2,11119231,-795,0,1767390398,15033.652344469992,75.97051787999953,50715.120942479996 2026-01-02,21:46:40.000,2,11119205,-795,0,1767390399,15033.578245060002,76.06215656999848,50715.12792960001 2026-01-02,21:46:41.000,2,11119257,-795,0,1767390400,15033.564772439997,76.12559873999999,50715.07203264 2026-01-02,21:46:42.000,2,11119210,-795,0,1767390401,15033.551299819992,76.1537952600047,50715.03010992001 2026-01-02,21:46:43.000,2,11119215,-795,0,1767390402,15033.558036130002,76.14674612999806,50715.009148560006 2026-01-02,21:46:44.000,2,11119225,-795,0,1767390403,15033.463727789996,76.21723742999893,50714.988187200004 2026-01-02,21:46:45.000,2,11119231,-795,0,1767390404,15033.490673029992,76.252483080003,50714.96023872001 2026-01-02,21:46:46.000,2,11119255,-795,0,1767390405,15033.504145649997,76.252483080003,50714.87639328 2026-01-02,21:46:47.000,2,11119250,-795,0,1767390406,15033.470464099992,76.26658134000172,50714.93229024001 2026-01-02,21:46:48.000,2,11119233,-795,0,1767390407,15033.436782550001,76.26658134000172,50715.0231228 2026-01-02,21:46:49.000,2,11119262,-795,0,1767390408,15033.423309929996,76.25953221000236,50714.953251599996 2026-01-02,21:46:50.000,2,11119268,-795,0,1767390409,15033.416573620001,76.21018829999957,50714.97421296 2026-01-02,21:46:51.000,2,11119274,-795,0,1767390410,15033.423309929996,76.23838482000428,50714.92530312 2026-01-02,21:46:52.000,2,11119219,-795,0,1767390411,15033.409837309991,76.30182698999852,50714.90434176 2026-01-02,21:46:53.000,2,11119244,-795,0,1767390412,15033.389628379991,76.27363047000108,50714.86241904001 2026-01-02,21:46:54.000,2,11119247,-795,0,1767390413,15033.369419449991,76.24543395000364,50714.87639328 2026-01-02,21:46:55.000,2,11119241,-795,0,1767390414,15033.396364690001,76.1890409100015,50714.92530312 2026-01-02,21:46:56.000,2,11119239,-795,0,1767390415,15033.382892069996,76.09035309000319,50714.86241904001 2026-01-02,21:46:57.000,2,11119232,-795,0,1767390416,15033.281847419996,76.06920569999784,50714.939277360005 2026-01-02,21:46:58.000,2,11119239,-795,0,1767390417,15033.23469325,75.9423213600021,50714.918316 2026-01-02,21:46:59.000,2,11119219,-795,0,1767390418,15033.21448432,75.90002657999867,50714.96023872001 2026-01-02,21:47:00.000,2,11119234,-795,0,1767390419,15033.180802769995,75.78724050000164,50714.939277360005 2026-01-02,21:47:01.000,2,11119231,-795,0,1767390420,15033.11343967,75.7308474599995,50714.94626448 2026-01-02,21:47:02.000,2,11119270,-795,0,1767390421,15033.06628549999,75.68150355000398,50714.86940616 2026-01-02,21:47:03.000,2,11119237,-795,0,1767390422,15032.998922399995,75.61806138000247,50714.939277360005 2026-01-02,21:47:04.000,2,11119256,-795,0,1767390423,15032.958504539994,75.58986485999776,50714.8484448 2026-01-02,21:47:05.000,2,11119231,-795,0,1767390424,15032.877668819994,75.56166834000032,50714.890367520005 2026-01-02,21:47:06.000,2,11119219,-795,0,1767390425,15032.830514649999,75.52642269000353,50714.82748344 2026-01-02,21:47:07.000,2,11119239,-795,0,1767390426,15032.803569409989,75.51937356000417,50714.87639328 2026-01-02,21:47:08.000,2,11119238,-795,0,1767390427,15032.769887859999,75.49117703999946,50714.80652208 2026-01-02,21:47:09.000,2,11119277,-795,0,1767390428,15032.742942619989,75.4488822600033,50714.87639328 2026-01-02,21:47:10.000,2,11119259,-795,0,1767390429,15032.689052139998,75.44183313000394,50714.82748344 2026-01-02,21:47:11.000,2,11119232,-795,0,1767390430,15032.635161659993,75.42773486999795,50714.785560719996 2026-01-02,21:47:12.000,2,11119247,-795,0,1767390431,15032.635161659993,75.39953835000051,50714.7785736 2026-01-02,21:47:13.000,2,11119243,-795,0,1767390432,15032.594743799993,75.41363660999923,50714.71568952001 2026-01-02,21:47:14.000,2,11119233,-795,0,1767390433,15032.621689039988,75.37839096000243,50714.73665088 2026-01-02,21:47:15.000,2,11119226,-795,0,1767390434,15032.689052139998,75.37839096000243,50714.75062512 2026-01-02,21:47:16.000,2,11119227,-795,0,1767390435,15032.715997379993,75.35724357000436,50714.617869839996 2026-01-02,21:47:17.000,2,11119229,-795,0,1767390436,15032.729469999998,75.31494879000093,50714.66677968001 2026-01-02,21:47:18.000,2,11119266,-795,0,1767390437,15032.742942619989,75.20921184000326,50714.66677968001 2026-01-02,21:47:19.000,2,11119262,-795,0,1767390438,15032.776624169994,75.1387205400024,50714.65979256 2026-01-02,21:47:20.000,2,11119244,-795,0,1767390439,15032.850723579999,75.01183619999938,50714.65979256 2026-01-02,21:47:21.000,2,11119252,-795,0,1767390440,15032.870932509999,74.87790273000428,50714.6388312 2026-01-02,21:47:22.000,2,11119237,-795,0,1767390441,15032.94503191999,74.85675533999893,50714.6388312 2026-01-02,21:47:23.000,2,11119244,-795,0,1767390442,15033.03260395,74.80036230000405,50714.6388312 2026-01-02,21:47:24.000,2,11119277,-795,0,1767390443,15033.05281288,74.73692013000255,50714.68774104 2026-01-02,21:47:25.000,2,11119226,-795,0,1767390444,15033.09323074,74.65233057000296,50714.6388312 2026-01-02,21:47:26.000,2,11119241,-795,0,1767390445,15033.12691228999,74.56774101000337,50714.56197288 2026-01-02,21:47:27.000,2,11119254,-795,0,1767390446,15033.10670335999,74.57479014000273,50714.56896 2026-01-02,21:47:28.000,2,11119213,-795,0,1767390447,15033.079758119995,74.56774101000337,50714.62485696001 2026-01-02,21:47:29.000,2,11119226,-795,0,1767390448,15033.099967049995,74.5324953599993,50714.63184408 2026-01-02,21:47:30.000,2,11119259,-795,0,1767390449,15033.15385753,74.4972497100025,50714.617869839996 2026-01-02,21:47:31.000,2,11119236,-795,0,1767390450,15033.21448432,74.433807540001,50714.66677968001 2026-01-02,21:47:32.000,2,11119295,-795,0,1767390451,15033.21448432,74.35626711000077,50714.6388312 2026-01-02,21:47:33.000,2,11119240,-795,0,1767390452,15033.17406646,74.23643190000439,50714.59690848001 2026-01-02,21:47:34.000,2,11119236,-795,0,1767390453,15033.140384909995,74.15889147000416,50714.52005016 2026-01-02,21:47:35.000,2,11119234,-795,0,1767390454,15033.25490218,74.1518423400048,50714.54101152 2026-01-02,21:47:36.000,2,11119233,-795,0,1767390455,15033.322265279996,74.14479320999817,50714.47114032 2026-01-02,21:47:37.000,2,11119245,-795,0,1767390456,15033.281847419996,74.14479320999817,50714.52703728001 2026-01-02,21:47:38.000,2,11119236,-795,0,1767390457,15033.322265279996,74.1518423400048,50714.51306304 2026-01-02,21:47:39.000,2,11119268,-795,0,1767390458,15033.35594683,74.1518423400048,50714.58293424 2026-01-02,21:47:40.000,2,11119198,-795,0,1767390459,15033.443518859996,74.09544930000266,50714.47114032 2026-01-02,21:47:41.000,2,11119262,-795,0,1767390460,15033.490673029992,74.06725277999794,50714.42921760001 2026-01-02,21:47:42.000,2,11119229,-795,0,1767390461,15033.517618270002,74.08135104000394,50714.38030776001 2026-01-02,21:47:43.000,2,11119264,-795,0,1767390462,15033.524354579997,74.07430191000458,50714.338385040006 2026-01-02,21:47:44.000,2,11119251,-795,0,1767390463,15033.558036130002,74.14479320999817,50714.30344944 2026-01-02,21:47:45.000,2,11119243,-795,0,1767390464,15033.571508749992,74.13774407999881,50714.2545396 2026-01-02,21:47:46.000,2,11119239,-795,0,1767390465,15033.652344469992,74.09544930000266,50714.17768128 2026-01-02,21:47:47.000,2,11119256,-795,0,1767390466,15033.638871850002,74.13069494999945,50714.1846684 2026-01-02,21:47:48.000,2,11119258,-795,0,1767390467,15033.578245060002,74.1518423400048,50714.20562976 2026-01-02,21:47:49.000,2,11119262,-795,0,1767390468,15033.531090889992,74.12364582000009,50714.24056536001 2026-01-02,21:47:50.000,2,11119250,-795,0,1767390469,15033.531090889992,74.13774407999881,50714.24755248 2026-01-02,21:47:51.000,2,11119230,-795,0,1767390470,15033.611926609992,74.10954756000137,50714.219604000005 2026-01-02,21:47:52.000,2,11119246,-795,0,1767390471,15033.665817089997,74.11659669000073,50714.149732800004 2026-01-02,21:47:53.000,2,11119219,-795,0,1767390472,15033.760125430003,74.0884001700033,50714.15671992 2026-01-02,21:47:54.000,2,11119255,-795,0,1767390473,15033.854433769993,74.12364582000009,50714.15671992 2026-01-02,21:47:55.000,2,11119261,-795,0,1767390474,15033.908324249998,74.15889147000416,50714.12178432001 2026-01-02,21:47:56.000,2,11119228,-795,0,1767390475,15033.995896279994,74.19413712000096,50714.12877144 2026-01-02,21:47:57.000,2,11119232,-795,0,1767390476,15034.04305044999,74.22938276999776,50714.10781008 2026-01-02,21:47:58.000,2,11119239,-795,0,1767390477,15034.08346830999,74.29282493999926,50714.13575856 2026-01-02,21:47:59.000,2,11119278,-795,0,1767390478,15034.17104034,74.31397233000462,50714.01697752 2026-01-02,21:48:00.000,2,11119258,-795,0,1767390479,15034.19124927,74.30692319999798,50714.0798616 2026-01-02,21:48:01.000,2,11119255,-795,0,1767390480,15034.22493081999,74.29282493999926,50714.0798616 2026-01-02,21:48:02.000,2,11119259,-795,0,1767390481,15034.24513974999,74.25757929000247,50714.06588736 2026-01-02,21:48:03.000,2,11119259,-795,0,1767390482,15034.218194509995,74.23643190000439,50714.114797199996 2026-01-02,21:48:04.000,2,11119234,-795,0,1767390483,15034.117149859994,74.25757929000247,50714.149732800004 2026-01-02,21:48:05.000,2,11119248,-795,0,1767390484,15034.08346830999,74.21528450999904,50714.13575856 2026-01-02,21:48:06.000,2,11119253,-795,0,1767390485,15034.069995689999,74.22938276999776,50714.15671992 2026-01-02,21:48:07.000,2,11119243,-795,0,1767390486,15034.069995689999,74.25757929000247,50714.15671992 2026-01-02,21:48:08.000,2,11119270,-795,0,1767390487,15034.096940929994,74.20823537999968,50714.23357824 2026-01-02,21:48:09.000,2,11119241,-795,0,1767390488,15034.069995689999,74.22938276999776,50714.17768128 2026-01-02,21:48:10.000,2,11119286,-795,0,1767390489,15034.090204619999,74.20118625000032,50714.31043656001 2026-01-02,21:48:11.000,2,11119269,-795,0,1767390490,15034.069995689999,74.18003886000224,50714.35235928 2026-01-02,21:48:12.000,2,11119248,-795,0,1767390491,15034.049786759999,74.2223336399984,50714.33139792001 2026-01-02,21:48:13.000,2,11119232,-795,0,1767390492,15034.029577829999,74.20118625000032,50714.33139792001 2026-01-02,21:48:14.000,2,11119268,-795,0,1767390493,15033.982423659989,74.25757929000247,50714.40825624001 2026-01-02,21:48:15.000,2,11119248,-795,0,1767390494,15033.962214729989,74.27872668000055,50714.33139792001 2026-01-02,21:48:16.000,2,11119266,-795,0,1767390495,15033.948742109998,74.34921798000141,50714.338385040006 2026-01-02,21:48:17.000,2,11119232,-795,0,1767390496,15033.942005799989,74.35626711000077,50714.31043656001 2026-01-02,21:48:18.000,2,11119232,-795,0,1767390497,15033.861170079988,74.3985618900042,50714.33139792001 2026-01-02,21:48:19.000,2,11119280,-795,0,1767390498,15033.820752219988,74.45495492999908,50714.28947520001 2026-01-02,21:48:20.000,2,11119189,-795,0,1767390499,15033.739916500002,74.50429884000187,50714.28947520001 2026-01-02,21:48:21.000,2,11119257,-795,0,1767390500,15033.686026019997,74.52544622999994,50714.27550096 2026-01-02,21:48:22.000,2,11119248,-795,0,1767390501,15033.632135539992,74.57479014000273,50714.317423680004 2026-01-02,21:48:23.000,2,11119258,-795,0,1767390502,15033.584981369997,74.61003578999953,50714.38030776001 2026-01-02,21:48:24.000,2,11119214,-795,0,1767390503,15033.510881959992,74.65937970000232,50714.36633352 2026-01-02,21:48:25.000,2,11119252,-795,0,1767390504,15033.510881959992,74.6805270900004,50714.41524336 2026-01-02,21:48:26.000,2,11119270,-795,0,1767390505,15033.490673029992,74.75101839000126,50714.41524336 2026-01-02,21:48:27.000,2,11119262,-795,0,1767390506,15033.423309929996,74.7933131700047,50714.45716608001 2026-01-02,21:48:28.000,2,11119238,-795,0,1767390507,15033.396364690001,74.77216577999934,50714.436204720005 2026-01-02,21:48:29.000,2,11119280,-795,0,1767390508,15033.403100999996,74.7792149099987,50714.40825624001 2026-01-02,21:48:30.000,2,11119278,-795,0,1767390509,15033.382892069996,74.81446056000277,50714.38030776001 2026-01-02,21:48:31.000,2,11119249,-795,0,1767390510,15033.376155760001,74.86380446999829,50714.40126912 2026-01-02,21:48:32.000,2,11119264,-795,0,1767390511,15033.382892069996,74.90609925000172,50714.394282 2026-01-02,21:48:33.000,2,11119277,-795,0,1767390512,15033.31552897,74.99773794000066,50714.35934640001 2026-01-02,21:48:34.000,2,11119247,-795,0,1767390513,15033.26837479999,75.01888532999874,50714.24755248 2026-01-02,21:48:35.000,2,11119259,-795,0,1767390514,15033.25490218,75.08232750000025,50714.29646232 2026-01-02,21:48:36.000,2,11119252,-795,0,1767390515,15033.160593839995,75.11052401999768,50714.282488079996 2026-01-02,21:48:37.000,2,11119247,-795,0,1767390516,15033.099967049995,75.13167141000304,50714.268513840005 2026-01-02,21:48:38.000,2,11119249,-795,0,1767390517,15033.00565870999,75.15986793000047,50714.28947520001 2026-01-02,21:48:39.000,2,11119243,-795,0,1767390518,15032.92482298999,75.12462228000368,50714.31043656001 2026-01-02,21:48:40.000,2,11119242,-795,0,1767390519,15032.850723579999,75.16691705999983,50714.35235928 2026-01-02,21:48:41.000,2,11119281,-795,0,1767390520,15032.709261069998,75.12462228000368,50714.33139792001 2026-01-02,21:48:42.000,2,11119235,-795,0,1767390521,15032.641897969988,75.14576967000176,50714.38030776001 2026-01-02,21:48:43.000,2,11119299,-795,0,1767390522,15032.520644390002,75.17396618999919,50714.38030776001 2026-01-02,21:48:44.000,2,11119240,-795,0,1767390523,15032.426336049997,75.18806444999791,50714.37332064 2026-01-02,21:48:45.000,2,11119272,-795,0,1767390524,15032.358972950002,75.25150661999942,50714.36633352 2026-01-02,21:48:46.000,2,11119274,-795,0,1767390525,15032.291609849992,75.39248922000115,50714.49210168 2026-01-02,21:48:47.000,2,11119252,-795,0,1767390526,15032.244455679996,75.51232443000481,50714.42921760001 2026-01-02,21:48:48.000,2,11119254,-795,0,1767390527,15032.190565199991,75.6956018100027,50714.44319184 2026-01-02,21:48:49.000,2,11119271,-795,0,1767390528,15032.143411029996,75.8436335400038,50714.51306304 2026-01-02,21:48:50.000,2,11119275,-795,0,1767390529,15032.07604793,76.0057635300036,50714.54799864001 2026-01-02,21:48:51.000,2,11119277,-795,0,1767390530,15032.03563007,76.09740222000255,50714.56896 2026-01-02,21:48:52.000,2,11119214,-795,0,1767390531,15031.96826696999,76.26658134000172,50714.59690848001 2026-01-02,21:48:53.000,2,11119267,-795,0,1767390532,15031.840277079995,76.39346568000474,50714.59690848001 2026-01-02,21:48:54.000,2,11119264,-795,0,1767390533,15031.671869329999,76.47100610999769,50714.57594712001 2026-01-02,21:48:55.000,2,11119249,-795,0,1767390534,15031.503461579989,76.58379219000199,50714.617869839996 2026-01-02,21:48:56.000,2,11119217,-795,0,1767390535,15031.328317519998,76.63313610000478,50714.56896 2026-01-02,21:48:57.000,2,11119252,-795,0,1767390536,15031.180118700002,76.69657826999901,50714.62485696001 2026-01-02,21:48:58.000,2,11119245,-795,0,1767390537,15031.018447260001,76.7459221800018,50714.59690848001 2026-01-02,21:48:59.000,2,11119273,-795,0,1767390538,15030.89719368,76.76002044000052,50714.62485696001 2026-01-02,21:49:00.000,2,11119270,-795,0,1767390539,15030.7759401,76.78821695999795,50714.7087024 2026-01-02,21:49:01.000,2,11119243,-795,0,1767390540,15030.641213899995,76.87280652000481,50714.70171528 2026-01-02,21:49:02.000,2,11119231,-795,0,1767390541,15030.54690555999,76.92919955999969,50714.7087024 2026-01-02,21:49:03.000,2,11119261,-795,0,1767390542,15030.44586090999,77.03493651000463,50714.722676640005 2026-01-02,21:49:04.000,2,11119261,-795,0,1767390543,15030.385234119989,77.09837867999886,50714.673766800006 2026-01-02,21:49:05.000,2,11119261,-795,0,1767390544,15030.270716849998,77.2393612800006,50714.65979256 2026-01-02,21:49:06.000,2,11119252,-795,0,1767390545,15030.203353749988,77.37329475000297,50714.65979256 2026-01-02,21:49:07.000,2,11119231,-795,0,1767390546,15030.216826369993,77.45788431000256,50714.58992136 2026-01-02,21:49:08.000,2,11119200,-795,0,1767390547,15030.189881129998,77.59886691000429,50714.68774104 2026-01-02,21:49:09.000,2,11119222,-795,0,1767390548,15030.115781719993,77.7609969000041,50714.68075392 2026-01-02,21:49:10.000,2,11119228,-795,0,1767390549,15030.021473380002,77.82443906999833,50714.6388312 2026-01-02,21:49:11.000,2,11119233,-795,0,1767390550,15029.987791829997,77.8949303699992,50714.62485696001 2026-01-02,21:49:12.000,2,11119219,-795,0,1767390551,15029.981055520002,78.00066732000414,50714.57594712001 2026-01-02,21:49:13.000,2,11119267,-795,0,1767390552,15029.933901349992,78.02886384000158,50714.58293424 2026-01-02,21:49:14.000,2,11119254,-795,0,1767390553,15029.893483489992,78.14869904999796,50714.506075920006 2026-01-02,21:49:15.000,2,11119231,-795,0,1767390554,15029.927165039997,78.21214121999947,50714.506075920006 2026-01-02,21:49:16.000,2,11119204,-795,0,1767390555,15029.947373969997,78.29673077999905,50714.52703728001 2026-01-02,21:49:17.000,2,11119238,-795,0,1767390556,15029.987791829997,78.36722207999992,50714.40126912 2026-01-02,21:49:18.000,2,11119224,-795,0,1767390557,15029.987791829997,78.48000816000422,50714.40126912 2026-01-02,21:49:19.000,2,11119246,-795,0,1767390558,15030.048418619997,78.58574511000188,50714.37332064 2026-01-02,21:49:20.000,2,11119216,-795,0,1767390559,15030.068627549997,78.62803988999804,50714.35235928 2026-01-02,21:49:21.000,2,11119253,-795,0,1767390560,15030.068627549997,78.68443293000018,50714.28947520001 2026-01-02,21:49:22.000,2,11119222,-795,0,1767390561,15030.061891240002,78.74082597000233,50714.29646232 2026-01-02,21:49:23.000,2,11119220,-795,0,1767390562,15030.034945999992,78.76197336000041,50714.24755248 2026-01-02,21:49:24.000,2,11119214,-795,0,1767390563,15029.933901349992,78.80426814000384,50714.2545396 2026-01-02,21:49:25.000,2,11119204,-795,0,1767390564,15029.880010870002,78.84656292,50714.19165552001 2026-01-02,21:49:26.000,2,11119238,-795,0,1767390565,15029.805911459996,78.86771030999807,50714.21261688001 2026-01-02,21:49:27.000,2,11119212,-795,0,1767390566,15029.752020979991,78.88885770000343,50714.170694160006 2026-01-02,21:49:28.000,2,11119201,-795,0,1767390567,15029.684657879996,78.98754552000173,50714.19864264 2026-01-02,21:49:29.000,2,11119233,-795,0,1767390568,15029.63750371,78.98754552000173,50714.23357824 2026-01-02,21:49:30.000,2,11119215,-795,0,1767390569,15029.583613229996,78.98049639000237,50714.1846684 2026-01-02,21:49:31.000,2,11119223,-795,0,1767390570,15029.59034953999,79.01574203999917,50714.21261688001 2026-01-02,21:49:32.000,2,11119210,-795,0,1767390571,15029.563404299995,79.04393856000388,50714.26152672001 2026-01-02,21:49:33.000,2,11119231,-795,0,1767390572,15029.47583227,79.02279116999853,50714.30344944 2026-01-02,21:49:34.000,2,11119188,-795,0,1767390573,15029.36805130999,78.99459465000109,50714.31043656001 2026-01-02,21:49:35.000,2,11119228,-755,0,1767390574,15029.300688209994,78.95229986999766,50714.3244108 2026-01-02,21:49:36.000,2,11119191,-795,0,1767390575,15029.27374297,78.95229986999766,50714.34537216 2026-01-02,21:49:37.000,2,11119213,-795,0,1767390576,15029.27374297,78.88180857000407,50714.29646232 2026-01-02,21:49:38.000,2,11119228,-795,0,1767390577,15029.22658879999,78.83951379000064,50714.30344944 2026-01-02,21:49:39.000,2,11119245,-795,0,1767390578,15029.199643559994,78.78312074999849,50714.28947520001 2026-01-02,21:49:40.000,2,11119203,-795,0,1767390579,15029.18617093999,78.74787510000169,50714.3244108 2026-01-02,21:49:41.000,2,11119215,-795,0,1767390580,15029.152489389999,78.66328554000211,50714.27550096 2026-01-02,21:49:42.000,2,11119255,-795,0,1767390581,15029.098598909994,78.62803988999804,50714.26152672001 2026-01-02,21:49:43.000,2,11119233,-795,0,1767390582,15029.098598909994,78.49410642000294,50714.26152672001 2026-01-02,21:49:44.000,2,11119234,-795,0,1767390583,15029.024499499988,78.42361512000207,50714.149732800004 2026-01-02,21:49:45.000,2,11119214,-795,0,1767390584,15028.957136399993,78.30377990999841,50714.22659112 2026-01-02,21:49:46.000,2,11119229,-795,0,1767390585,15028.909982229998,78.23328861000482,50714.15671992 2026-01-02,21:49:47.000,2,11119206,-755,0,1767390586,15028.862828060002,78.09230601000309,50714.09383584001 2026-01-02,21:49:48.000,2,11119224,-795,0,1767390587,15028.788728649997,78.02181471000222,50714.17768128 2026-01-02,21:49:49.000,2,11119224,-795,0,1767390588,15028.728101859997,77.95132341000135,50714.13575856 2026-01-02,21:49:50.000,2,11119240,-795,0,1767390589,15028.694420309992,77.93017602000327,50714.12178432001 2026-01-02,21:49:51.000,2,11119226,-795,0,1767390590,15028.687683999997,77.91607776000455,50714.03793888 2026-01-02,21:49:52.000,2,11119198,-795,0,1767390591,15028.721365550002,77.88788123999984,50714.03793888 2026-01-02,21:49:53.000,2,11119215,-795,0,1767390592,15028.755047099992,77.93722515000263,50714.04492600001 2026-01-02,21:49:54.000,2,11119235,-795,0,1767390593,15028.781992340002,78.03591297000094,50713.9401192 2026-01-02,21:49:55.000,2,11119230,-795,0,1767390594,15028.815673889992,78.09230601000309,50713.84229952 2026-01-02,21:49:56.000,2,11119209,-795,0,1767390595,15028.862828060002,78.13460078999924,50713.870248 2026-01-02,21:49:57.000,2,11119193,-795,0,1767390596,15028.936927469993,78.22623947999818,50713.82832528001 2026-01-02,21:49:58.000,2,11119205,-795,0,1767390597,15028.950400089998,78.36722207999992,50713.75146696 2026-01-02,21:49:59.000,2,11119192,-795,0,1767390598,15029.011026879998,78.49410642000294,50713.765441200005 2026-01-02,21:50:00.000,2,11119199,-795,0,1767390599,15029.011026879998,78.61394162999932,50713.67460864 2026-01-02,21:50:01.000,2,11119164,-795,0,1767390600,15029.011026879998,78.77607161999913,50713.68159576 2026-01-02,21:50:02.000,2,11119236,-795,0,1767390601,15029.011026879998,78.93820160999894,50713.59076320001 2026-01-02,21:50:03.000,2,11119237,-795,0,1767390602,15029.011026879998,79.05098769000324,50713.63967304001 2026-01-02,21:50:04.000,2,11119190,-795,0,1767390603,15028.977345329993,79.22016681000241,50713.68858288001 2026-01-02,21:50:05.000,2,11119258,-795,0,1767390604,15028.829146509997,79.35410028000479,50713.68159576 2026-01-02,21:50:06.000,2,11119203,-795,0,1767390605,15028.802201270002,79.5021320099986,50713.646660160004 2026-01-02,21:50:07.000,2,11119233,-795,0,1767390606,15028.761783410002,79.60786896000354,50713.597750320005 2026-01-02,21:50:08.000,2,11119235,-795,0,1767390607,15028.714629239992,79.74180242999864,50713.58377608 2026-01-02,21:50:09.000,2,11119223,-795,0,1767390608,15028.647266139997,79.84753938000358,50713.58377608 2026-01-02,21:50:10.000,2,11119218,-795,0,1767390609,15028.620320900001,80.05196414999955,50713.56281472 2026-01-02,21:50:11.000,2,11119252,-795,0,1767390610,15028.606848279996,80.17884849000257,50713.56980184001 2026-01-02,21:50:12.000,2,11119215,-795,0,1767390611,15028.667475069997,80.3198310900043,50713.66063440001 2026-01-02,21:50:13.000,2,11119236,-795,0,1767390612,15028.728101859997,80.43966630000068,50713.68159576 2026-01-02,21:50:14.000,2,11119183,-795,0,1767390613,15028.768519719997,80.53130498999963,50713.61871168001 2026-01-02,21:50:15.000,2,11119259,-795,0,1767390614,15028.795464959992,80.61589454999921,50713.63268592 2026-01-02,21:50:16.000,2,11119246,-795,0,1767390615,15028.815673889992,80.73572976000287,50713.6256988 2026-01-02,21:50:17.000,2,11119254,-795,0,1767390616,15028.795464959992,80.79917193000438,50713.597750320005 2026-01-02,21:50:18.000,2,11119262,-795,0,1767390617,15028.768519719997,80.90490888000204,50713.57678896 2026-01-02,21:50:19.000,2,11119233,-795,0,1767390618,15028.755047099992,81.01769495999906,50713.611724559996 2026-01-02,21:50:20.000,2,11119256,-795,0,1767390619,15028.755047099992,81.08818625999993,50713.61871168001 2026-01-02,21:50:21.000,2,11119243,-795,0,1767390620,15028.721365550002,81.18687407999823,50713.56281472 2026-01-02,21:50:22.000,2,11119247,-795,0,1767390621,15028.795464959992,81.2573653799991,50713.52089200001 2026-01-02,21:50:23.000,2,11119228,-795,0,1767390622,15028.802201270002,81.32080755000061,50713.47198216001 2026-01-02,21:50:24.000,2,11119212,-795,0,1767390623,15028.842619130002,81.39129885000148,50713.47198216001 2026-01-02,21:50:25.000,2,11119217,-795,0,1767390624,15028.835882819993,81.45474102000298,50713.478969280004 2026-01-02,21:50:26.000,2,11119253,-795,0,1767390625,15028.829146509997,81.54637971000193,50713.45800792 2026-01-02,21:50:27.000,2,11119208,-795,0,1767390626,15028.856091749993,81.55342884000129,50713.430059440005 2026-01-02,21:50:28.000,2,11119246,-795,0,1767390627,15028.957136399993,81.57457622999937,50713.444033679996 2026-01-02,21:50:29.000,2,11119243,-795,0,1767390628,15028.990817949998,81.54637971000193,50713.35320112001 2026-01-02,21:50:30.000,2,11119238,-795,0,1767390629,15029.058181049993,81.55342884000129,50713.262368560005 2026-01-02,21:50:31.000,2,11119234,-795,0,1767390630,15029.091862599998,81.57457622999937,50713.311278400004 2026-01-02,21:50:32.000,2,11119239,-795,0,1767390631,15029.172698319999,81.60982188000344,50713.28332992001 2026-01-02,21:50:33.000,2,11119217,-795,0,1767390632,15029.219852489994,81.68736231000366,50713.24839432 2026-01-02,21:50:34.000,2,11119188,-795,0,1767390633,15029.240061419994,81.80014839000069,50713.262368560005 2026-01-02,21:50:35.000,2,11119215,-795,0,1767390634,15029.26700665999,81.82129577999876,50713.171536 2026-01-02,21:50:36.000,2,11119251,-795,0,1767390635,15029.280479279994,81.84244317000412,50713.17852312 2026-01-02,21:50:37.000,2,11119239,-795,0,1767390636,15029.253534039999,81.84949230000348,50713.13660040001 2026-01-02,21:50:38.000,2,11119212,-755,0,1767390637,15029.233325109999,81.85654143000284,50713.18551024001 2026-01-02,21:50:39.000,2,11119208,-795,0,1767390638,15029.240061419994,81.84244317000412,50713.18551024001 2026-01-02,21:50:40.000,2,11119216,-795,0,1767390639,15029.22658879999,81.84949230000348,50713.094677680005 2026-01-02,21:50:41.000,2,11119228,-795,0,1767390640,15029.240061419994,81.84244317000412,50713.1016648 2026-01-02,21:50:42.000,2,11119221,-795,0,1767390641,15029.28721558999,81.84949230000348,50713.07371632 2026-01-02,21:50:43.000,2,11119217,-795,0,1767390642,15029.300688209994,81.78605013000197,50713.06672920001 2026-01-02,21:50:44.000,2,11119221,-795,0,1767390643,15029.361314999995,81.76490274000389,50713.045767840005 2026-01-02,21:50:45.000,2,11119222,-795,0,1767390644,15029.442150719995,81.7508044799979,50713.05275496 2026-01-02,21:50:46.000,2,11119242,-795,0,1767390645,15029.50951381999,81.68736231000366,50712.98288376 2026-01-02,21:50:47.000,2,11119241,-795,0,1767390646,15029.603822159996,81.67326404999767,50712.98288376 2026-01-02,21:50:48.000,2,11119235,-795,0,1767390647,15029.684657879996,81.70146057000238,50712.93397392 2026-01-02,21:50:49.000,2,11119228,-795,0,1767390648,15029.718339430001,81.70146057000238,50712.926986800005 2026-01-02,21:50:50.000,2,11119212,-795,0,1767390649,15029.704866809996,81.65916578999895,50712.80121864001 2026-01-02,21:50:51.000,2,11119242,-795,0,1767390650,15029.718339430001,81.72965708999982,50712.86410272 2026-01-02,21:50:52.000,2,11119191,-795,0,1767390651,15029.711603119991,81.70146057000238,50712.87108984001 2026-01-02,21:50:53.000,2,11119214,-795,0,1767390652,15029.704866809996,81.65211665999959,50712.7872444 2026-01-02,21:50:54.000,2,11119241,-795,0,1767390653,15029.65771264,81.5675271,50712.88506408 2026-01-02,21:50:55.000,2,11119224,-795,0,1767390654,15029.664448949996,81.5040849299985,50712.91301256 2026-01-02,21:50:56.000,2,11119249,-795,0,1767390655,15029.57014060999,81.37720059000276,50712.940961039996 2026-01-02,21:50:57.000,2,11119220,-795,0,1767390656,15029.462359649995,81.35605320000468,50712.93397392 2026-01-02,21:50:58.000,2,11119251,-795,0,1767390657,15029.37478762,81.35605320000468,50712.93397392 2026-01-02,21:50:59.000,2,11119216,-795,0,1767390658,15029.32763344999,81.35605320000468,50712.94794816001 2026-01-02,21:51:00.000,2,11119203,-795,0,1767390659,15029.34784237999,81.41949536999891,50713.01083224 2026-01-02,21:51:01.000,2,11119223,-795,0,1767390660,15029.300688209994,81.48293754000042,50712.91301256 2026-01-02,21:51:02.000,2,11119247,-795,0,1767390661,15029.320897139994,81.60277275000408,50712.9619224 2026-01-02,21:51:03.000,2,11119223,-795,0,1767390662,15029.35457869,81.67326404999767,50712.996858000006 2026-01-02,21:51:04.000,2,11119238,-795,0,1767390663,15029.40846916999,81.8635905600022,50712.94794816001 2026-01-02,21:51:05.000,2,11119236,-795,0,1767390664,15029.401732859995,81.9622783800005,50712.95493528 2026-01-02,21:51:06.000,2,11119232,-795,0,1767390665,15029.38826023999,82.10326098000223,50712.94794816001 2026-01-02,21:51:07.000,2,11119262,-795,0,1767390666,15029.35457869,82.26539097000204,50712.94794816001 2026-01-02,21:51:08.000,2,11119233,-795,0,1767390667,15029.26700665999,82.38522617999843,50712.93397392 2026-01-02,21:51:09.000,2,11119264,-795,0,1767390668,15029.159225699994,82.49096313000337,50712.95493528 2026-01-02,21:51:10.000,2,11119228,-795,0,1767390669,15029.024499499988,82.58965095000167,50713.01083224 2026-01-02,21:51:11.000,2,11119174,-795,0,1767390670,15028.856091749993,82.71653529000469,50712.90602544 2026-01-02,21:51:12.000,2,11119218,-795,0,1767390671,15028.755047099992,82.79407572000491,50712.98987088001 2026-01-02,21:51:13.000,2,11119268,-795,0,1767390672,15028.640529830001,82.82227224000235,50712.996858000006 2026-01-02,21:51:14.000,2,11119283,-795,0,1767390673,15028.593375659992,82.92096006000065,50713.05974208 2026-01-02,21:51:15.000,2,11119275,-795,0,1767390674,15028.552957799991,82.9773531000028,50713.05275496 2026-01-02,21:51:16.000,2,11119235,-795,0,1767390675,15028.47885839,83.09718830999918,50712.95493528 2026-01-02,21:51:17.000,2,11119290,-755,0,1767390676,15028.404758979996,83.13243396000325,50712.96890952001 2026-01-02,21:51:18.000,2,11119244,-795,0,1767390677,15028.39128635999,83.20292526000412,50712.926986800005 2026-01-02,21:51:19.000,2,11119259,-795,0,1767390678,15028.33065956999,83.30866221000178,50713.01083224 2026-01-02,21:51:20.000,2,11119255,-795,0,1767390679,15028.31718695,83.32980959999986,50712.9619224 2026-01-02,21:51:21.000,2,11119284,-755,0,1767390680,15028.22961491999,83.34390785999858,50712.91301256 2026-01-02,21:51:22.000,2,11119260,-795,0,1767390681,15028.18919705999,83.34390785999858,50712.91301256 2026-01-02,21:51:23.000,2,11119245,-795,0,1767390682,15028.12857026999,83.39325177000137,50712.926986800005 2026-01-02,21:51:24.000,2,11119253,-795,0,1767390683,15028.02752561999,83.39325177000137,50712.93397392 2026-01-02,21:51:25.000,2,11119301,-795,0,1767390684,15027.933217279999,83.41439915999945,50712.88506408 2026-01-02,21:51:26.000,2,11119268,-795,0,1767390685,15027.886063109989,83.44259568000416,50712.940961039996 2026-01-02,21:51:27.000,2,11119263,-795,0,1767390686,15027.785018459988,83.44964481000352,50712.89903832001 2026-01-02,21:51:28.000,2,11119278,-795,0,1767390687,15027.724391669988,83.4707922000016,50712.89903832001 2026-01-02,21:51:29.000,2,11119225,-795,0,1767390688,15027.596401779992,83.54833263000182,50712.91999968001 2026-01-02,21:51:30.000,2,11119233,-795,0,1767390689,15027.576192849992,83.57652914999926,50712.8920512 2026-01-02,21:51:31.000,2,11119260,-795,0,1767390690,15027.555983919992,83.63997132000077,50712.940961039996 2026-01-02,21:51:32.000,2,11119239,-795,0,1767390691,15027.502093440002,83.6822661000042,50712.926986800005 2026-01-02,21:51:33.000,2,11119229,-795,0,1767390692,15027.495357129992,83.71046262000164,50712.91999968001 2026-01-02,21:51:34.000,2,11119231,-795,0,1767390693,15027.502093440002,83.7809539200025,50712.95493528 2026-01-02,21:51:35.000,2,11119249,-795,0,1767390694,15027.522302370002,83.83029782999802,50712.975896640004 2026-01-02,21:51:36.000,2,11119245,-795,0,1767390695,15027.481884510002,83.88669087000017,50712.9619224 2026-01-02,21:51:37.000,2,11119319,-795,0,1767390696,15027.407785099997,83.96423130000039,50712.90602544 2026-01-02,21:51:38.000,2,11119249,-795,0,1767390697,15027.374103549992,83.94308391000231,50712.91301256 2026-01-02,21:51:39.000,2,11119246,-795,0,1767390698,15027.306740449996,83.9289856500036,50712.940961039996 2026-01-02,21:51:40.000,2,11119279,-795,0,1767390699,15027.225904729996,83.90078912999888,50712.940961039996 2026-01-02,21:51:41.000,2,11119279,-795,0,1767390700,15027.185486869996,83.88669087000017,50712.94794816001 2026-01-02,21:51:42.000,2,11119261,-795,0,1767390701,15027.11138745999,83.87259261000145,50712.93397392 2026-01-02,21:51:43.000,2,11119269,-795,0,1767390702,15027.05749698,83.8796417400008,50712.93397392 2026-01-02,21:51:44.000,2,11119254,-795,0,1767390703,15027.03728805,83.9289856500036,50712.878076960005 2026-01-02,21:51:45.000,2,11119277,-795,0,1767390704,15027.003606499995,84.02062434000254,50712.86410272 2026-01-02,21:51:46.000,2,11119222,-795,0,1767390705,15027.01707912,84.10521390000213,50712.90602544 2026-01-02,21:51:47.000,2,11119263,-795,0,1767390706,15027.044024359995,84.13341041999956,50712.87108984001 2026-01-02,21:51:48.000,2,11119281,-795,0,1767390707,15027.124860079995,84.11931216000085,50712.82218000001 2026-01-02,21:51:49.000,2,11119259,-795,0,1767390708,15027.1383327,84.2391473700045,50712.86410272 2026-01-02,21:51:50.000,2,11119290,-795,0,1767390709,15027.104651149995,84.25324563000322,50712.84314136 2026-01-02,21:51:51.000,2,11119209,-795,0,1767390710,15027.064233289995,84.3096386699981,50712.78025728001 2026-01-02,21:51:52.000,2,11119267,-795,0,1767390711,15027.03055173999,84.30258953999873,50712.773270159996 2026-01-02,21:51:53.000,2,11119269,-795,0,1767390712,15026.983397569995,84.34488432000217,50712.7872444 2026-01-02,21:51:54.000,2,11119237,-795,0,1767390713,15026.92950708999,84.40832649000367,50712.829167120006 2026-01-02,21:51:55.000,2,11119271,-635,0,1767390714,15026.94971601999,84.41537562000303,50712.808205760004 2026-01-02,21:51:56.000,2,11119254,-795,0,1767390715,15026.87561661,84.45767039999919,50712.8571156 2026-01-02,21:51:57.000,2,11119227,-795,0,1767390716,15026.821726129994,84.54930908999813,50712.773270159996 2026-01-02,21:51:58.000,2,11119230,-795,0,1767390717,15026.794780889999,84.57750561000285,50712.73134744001 2026-01-02,21:51:59.000,2,11119235,-795,0,1767390718,15026.720681479994,84.68324256000051,50712.73833456 2026-01-02,21:52:00.000,2,11119261,-795,0,1767390719,15026.700472549994,84.80307777000417,50712.76628304 2026-01-02,21:52:01.000,2,11119257,-795,0,1767390720,15026.646582069989,84.85242167999968,50712.63352776001 2026-01-02,21:52:02.000,2,11119243,-795,0,1767390721,15026.666790999989,84.90881472000183,50712.661476240006 2026-01-02,21:52:03.000,2,11119230,-795,0,1767390722,15026.619636829993,85.00045341000077,50712.63352776001 2026-01-02,21:52:04.000,2,11119226,-795,0,1767390723,15026.612900519998,85.09209209999972,50712.63352776001 2026-01-02,21:52:05.000,2,11119260,-795,0,1767390724,15026.552273729998,85.19782905000466,50712.70339896001 2026-01-02,21:52:06.000,2,11119251,-795,0,1767390725,15026.478174319993,85.20487818000402,50712.61955352 2026-01-02,21:52:07.000,2,11119251,-795,0,1767390726,15026.464701700002,85.26832034999825,50712.62654064 2026-01-02,21:52:08.000,2,11119226,-795,0,1767390727,15026.410811219997,85.19077991999802,50712.54968232 2026-01-02,21:52:09.000,2,11119268,-795,0,1767390728,15026.390602289997,85.24012383000081,50712.61955352 2026-01-02,21:52:10.000,2,11119238,-795,0,1767390729,15026.390602289997,85.2260255700021,50712.62654064 2026-01-02,21:52:11.000,2,11119235,-795,0,1767390730,15026.377129669992,85.26127121999889,50712.591605040005 2026-01-02,21:52:12.000,2,11119251,-795,0,1767390731,15026.350184429997,85.29651687000296,50712.54968232 2026-01-02,21:52:13.000,2,11119224,-795,0,1767390732,15026.343448120002,85.25422208999953,50712.5776308 2026-01-02,21:52:14.000,2,11119243,-795,0,1767390733,15026.323239190002,85.26127121999889,50712.56365656001 2026-01-02,21:52:15.000,2,11119231,-795,0,1767390734,15026.282821330002,85.2894677400036,50712.56365656001 2026-01-02,21:52:16.000,2,11119252,-795,0,1767390735,15026.303030260002,85.35290990999783,50712.56365656001 2026-01-02,21:52:17.000,2,11119217,-795,0,1767390736,15026.303030260002,85.28241861000424,50712.54968232 2026-01-02,21:52:18.000,2,11119250,-795,0,1767390737,15026.296293949992,85.26127121999889,50712.423914160005 2026-01-02,21:52:19.000,2,11119255,-795,0,1767390738,15026.296293949992,85.34586077999847,50712.48679824001 2026-01-02,21:52:20.000,2,11119220,-795,0,1767390739,15026.316502879992,85.35995904000447,50712.45884976 2026-01-02,21:52:21.000,2,11119265,-795,0,1767390740,15026.323239190002,85.40225382000062,50712.472824000004 2026-01-02,21:52:22.000,2,11119228,-795,0,1767390741,15026.424283840002,85.4374994700047,50712.46583688001 2026-01-02,21:52:23.000,2,11119247,-795,0,1767390742,15026.471438009998,85.45864686000277,50712.43090128 2026-01-02,21:52:24.000,2,11119246,-795,0,1767390743,15026.511855869998,85.47274512000149,50712.375004320005 2026-01-02,21:52:25.000,2,11119234,-795,0,1767390744,15026.565746349988,85.47274512000149,50712.29814600001 2026-01-02,21:52:26.000,2,11119234,-795,0,1767390745,15026.579218969993,85.50799076999829,50712.305133120004 2026-01-02,21:52:27.000,2,11119232,-795,0,1767390746,15026.673527309998,85.48684338000021,50712.270197519996 2026-01-02,21:52:28.000,2,11119226,-795,0,1767390747,15026.686999929989,85.50799076999829,50712.24224904 2026-01-02,21:52:29.000,2,11119262,-795,0,1767390748,15026.707208859989,85.45159773000341,50712.270197519996 2026-01-02,21:52:30.000,2,11119253,-795,0,1767390749,15026.680263619994,85.39520469000126,50712.2632104 2026-01-02,21:52:31.000,2,11119255,-795,0,1767390750,15026.626373139989,85.37405730000319,50712.22128768 2026-01-02,21:52:32.000,2,11119277,-795,0,1767390751,15026.626373139989,85.36700817000383,50712.207313440005 2026-01-02,21:52:33.000,2,11119264,-795,0,1767390752,15026.572482659998,85.28241861000424,50712.17936496001 2026-01-02,21:52:34.000,2,11119271,-795,0,1767390753,15026.559010039993,85.2260255700021,50712.13045512001 2026-01-02,21:52:35.000,2,11119258,-795,0,1767390754,15026.538801109993,85.21192731000338,50712.22827480001 2026-01-02,21:52:36.000,2,11119227,-795,0,1767390755,15026.532064799998,85.12733775000379,50712.17936496001 2026-01-02,21:52:37.000,2,11119269,-795,0,1767390756,15026.511855869998,85.05684645000292,50712.207313440005 2026-01-02,21:52:38.000,2,11119219,-795,0,1767390757,15026.444492770002,84.96520776000398,50712.15141648001 2026-01-02,21:52:39.000,2,11119226,-795,0,1767390758,15026.478174319993,84.91586385000119,50712.123468 2026-01-02,21:52:40.000,2,11119224,-795,0,1767390759,15026.525328489988,84.90881472000183,50712.06757104 2026-01-02,21:52:41.000,2,11119239,-715,0,1767390760,15026.579218969993,84.87356906999776,50712.03263544001 2026-01-02,21:52:42.000,2,11119273,-795,0,1767390761,15026.592691589998,84.85242167999968,50712.06757104 2026-01-02,21:52:43.000,2,11119211,-795,0,1767390762,15026.666790999989,84.88766733000375,50712.06058392001 2026-01-02,21:52:44.000,2,11119211,-795,0,1767390763,15026.646582069989,84.90176559000247,50712.00468696 2026-01-02,21:52:45.000,2,11119231,-715,0,1767390764,15026.680263619994,84.88766733000375,50711.99769984 2026-01-02,21:52:46.000,2,11119264,-795,0,1767390765,15026.666790999989,84.8665199399984,50711.97673848 2026-01-02,21:52:47.000,2,11119261,-795,0,1767390766,15026.700472549994,84.85947080999904,50711.990712720006 2026-01-02,21:52:48.000,2,11119233,-795,0,1767390767,15026.734154099999,84.84537255000032,50711.94879 2026-01-02,21:52:49.000,2,11119269,-795,0,1767390768,15026.747626719989,84.85242167999968,50711.94180288001 2026-01-02,21:52:50.000,2,11119284,-715,0,1767390769,15026.612900519998,84.85242167999968,50711.990712720006 2026-01-02,21:52:51.000,2,11119235,-675,0,1767390770,15026.619636829993,84.8665199399984,50711.94879 2026-01-02,21:52:52.000,2,11119269,-715,0,1767390771,15026.559010039993,84.92291298000055,50711.97673848 2026-01-02,21:52:53.000,2,11119254,-795,0,1767390772,15026.484910630003,84.93701123999926,50711.94879 2026-01-02,21:52:54.000,2,11119263,-795,0,1767390773,15026.437756459993,85.0427481900042,50711.96276424001 2026-01-02,21:52:55.000,2,11119246,-795,0,1767390774,15026.370393359997,85.1132394899978,50711.94879 2026-01-02,21:52:56.000,2,11119244,-795,0,1767390775,15026.222194540002,85.18373078999866,50711.969751360004 2026-01-02,21:52:57.000,2,11119230,-795,0,1767390776,15026.141358820001,85.26127121999889,50711.99769984 2026-01-02,21:52:58.000,2,11119274,-795,0,1767390777,15026.087468339996,85.40225382000062,50711.96276424001 2026-01-02,21:52:59.000,2,11119248,-795,0,1767390778,15026.013368929991,85.536187290003,50711.990712720006 2026-01-02,21:53:00.000,2,11119271,-795,0,1767390779,15025.95274213999,85.67716989000473,50712.00468696 2026-01-02,21:53:01.000,2,11119271,-795,0,1767390780,15025.89211534999,85.76880858000368,50712.00468696 2026-01-02,21:53:02.000,2,11119260,-795,0,1767390781,15025.79107069999,85.87454553000134,50712.06058392001 2026-01-02,21:53:03.000,2,11119232,-795,0,1767390782,15025.683289739995,86.08601943000394,50712.06757104 2026-01-02,21:53:04.000,2,11119294,-795,0,1767390783,15025.541827229994,86.13536333999946,50712.07455816 2026-01-02,21:53:05.000,2,11119260,-795,0,1767390784,15025.454255199998,86.21290376999968,50712.03263544001 2026-01-02,21:53:06.000,2,11119239,-795,0,1767390785,15025.359946859993,86.38913201999821,50712.08154528001 2026-01-02,21:53:07.000,2,11119248,-795,0,1767390786,15025.319528999993,86.51601636000123,50712.08154528001 2026-01-02,21:53:08.000,2,11119288,-795,0,1767390787,15025.211748039997,86.65699896000297,50712.08154528001 2026-01-02,21:53:09.000,2,11119282,-795,0,1767390788,15025.164593870002,86.7979815600047,50712.11648088 2026-01-02,21:53:10.000,2,11119293,-795,0,1767390789,15025.083758150002,87.02355371999874,50712.08154528001 2026-01-02,21:53:11.000,2,11119261,-795,0,1767390790,15025.056812909992,87.13633980000304,50712.123468 2026-01-02,21:53:12.000,2,11119249,-795,0,1767390791,15025.023131360002,87.23502762000135,50712.13045512001 2026-01-02,21:53:13.000,2,11119265,-795,0,1767390792,15024.949031949996,87.36191196000436,50712.137442240004 2026-01-02,21:53:14.000,2,11119244,-795,0,1767390793,15024.787360509996,87.47469804000139,50712.0186612 2026-01-02,21:53:15.000,2,11119266,-635,0,1767390794,15024.71326109999,87.56633673000033,50712.04660968 2026-01-02,21:53:16.000,2,11119229,-755,0,1767390795,15024.645897999995,87.64387716000056,50712.03263544001 2026-01-02,21:53:17.000,2,11119253,-795,0,1767390796,15024.53138072999,87.7355158499995,50712.03263544001 2026-01-02,21:53:18.000,2,11119257,-795,0,1767390797,15024.38991821999,87.77076150000357,50712.06757104 2026-01-02,21:53:19.000,2,11119225,-795,0,1767390798,15024.282137259994,87.77781063000293,50712.06757104 2026-01-02,21:53:20.000,2,11119281,-795,0,1767390799,15024.106993199988,87.85535106000316,50712.06058392001 2026-01-02,21:53:21.000,2,11119236,-795,0,1767390800,15023.925112830002,87.8342036699978,50712.03263544001 2026-01-02,21:53:22.000,2,11119269,-795,0,1767390801,15023.824068180002,87.90469496999867,50712.08154528001 2026-01-02,21:53:23.000,2,11119237,-795,0,1767390802,15023.689341979996,87.95403888000146,50712.08154528001 2026-01-02,21:53:24.000,2,11119240,-795,0,1767390803,15023.588297329996,88.06682495999848,50712.08154528001 2026-01-02,21:53:25.000,2,11119217,-795,0,1767390804,15023.5007253,88.14436538999871,50712.0535968 2026-01-02,21:53:26.000,2,11119252,-795,0,1767390805,15023.41315326999,88.2923971199998,50712.088532400005 2026-01-02,21:53:27.000,2,11119226,-755,0,1767390806,15023.446834819995,88.45452710999962,50712.08154528001 2026-01-02,21:53:28.000,2,11119246,-795,0,1767390807,15023.39968065,88.60255884000071,50712.06757104 2026-01-02,21:53:29.000,2,11119233,-795,0,1767390808,15023.35252647999,88.72239405000437,50712.0535968 2026-01-02,21:53:30.000,2,11119257,-795,0,1767390809,15023.27842707,88.8986223000029,50712.00468696 2026-01-02,21:53:31.000,2,11119255,-795,0,1767390810,15023.23800921,89.02550663999864,50712.06058392001 2026-01-02,21:53:32.000,2,11119252,-795,0,1767390811,15023.136964559999,89.18058749999909,50712.0535968 2026-01-02,21:53:33.000,2,11119258,-755,0,1767390812,15023.002238359993,89.27222618999804,50711.99769984 2026-01-02,21:53:34.000,2,11119251,-795,0,1767390813,15022.880984779993,89.3920614000017,50712.0186612 2026-01-02,21:53:35.000,2,11119196,-795,0,1767390814,15022.726049650002,89.44140531000448,50712.09551952 2026-01-02,21:53:36.000,2,11119263,-795,0,1767390815,15022.611532379997,89.54009313000279,50712.039622560005 2026-01-02,21:53:37.000,2,11119242,-795,0,1767390816,15022.497015109991,89.6035353000043,50712.0535968 2026-01-02,21:53:38.000,2,11119254,-795,0,1767390817,15022.429652009996,89.70927225000196,50712.158403600006 2026-01-02,21:53:39.000,2,11119257,-795,0,1767390818,15022.369025219996,89.80796007000026,50712.11648088 2026-01-02,21:53:40.000,2,11119246,-795,0,1767390819,15022.33534366999,89.99123744999815,50712.11648088 2026-01-02,21:53:41.000,2,11119291,-795,0,1767390820,15022.32187105,90.08992527000373,50712.102506639996 2026-01-02,21:53:42.000,2,11119249,-795,0,1767390821,15022.31513473999,90.24500613000419,50712.08154528001 2026-01-02,21:53:43.000,2,11119210,-795,0,1767390822,15022.348816289996,90.31549742999778,50712.07455816 2026-01-02,21:53:44.000,2,11119199,-795,0,1767390823,15022.348816289996,90.42828351000207,50712.0535968 2026-01-02,21:53:45.000,2,11119233,-795,0,1767390824,15022.348816289996,90.54811871999846,50712.0535968 2026-01-02,21:53:46.000,2,11119233,-795,0,1767390825,15022.328607359996,90.59041350000189,50711.990712720006 2026-01-02,21:53:47.000,2,11119202,-795,0,1767390826,15022.23429901999,90.66090480000275,50711.96276424001 2026-01-02,21:53:48.000,2,11119236,-795,0,1767390827,15022.166935919995,90.73139610000362,50711.99769984 2026-01-02,21:53:49.000,2,11119233,-795,0,1767390828,15022.15346329999,90.79483826999785,50711.990712720006 2026-01-02,21:53:50.000,2,11119229,-795,0,1767390829,15022.03220971999,90.85828043999936,50711.99769984 2026-01-02,21:53:51.000,2,11119240,-795,0,1767390830,15021.944637689994,90.92877174000023,50711.934815759996 2026-01-02,21:53:52.000,2,11119226,-795,0,1767390831,15021.870538279989,90.99221391000174,50711.94180288001 2026-01-02,21:53:53.000,2,11119227,-795,0,1767390832,15021.836856729999,91.01336129999981,50711.97673848 2026-01-02,21:53:54.000,2,11119219,-795,0,1767390833,15021.769493629989,91.09090173000004,50712.01167408001 2026-01-02,21:53:55.000,2,11119219,-795,0,1767390834,15021.695394219998,91.11204911999812,50711.990712720006 2026-01-02,21:53:56.000,2,11119258,-795,0,1767390835,15021.675185289998,91.18958954999835,50711.94879 2026-01-02,21:53:57.000,2,11119192,-795,0,1767390836,15021.601085879993,91.2459825900005,50711.92782864 2026-01-02,21:53:58.000,2,11119232,-795,0,1767390837,15021.587613260002,91.35876867000479,50711.94879 2026-01-02,21:53:59.000,2,11119219,-795,0,1767390838,15021.574140639997,91.3446704099988,50711.91385440001 2026-01-02,21:54:00.000,2,11119200,-715,0,1767390839,15021.520250159992,91.47155475000181,50711.94180288001 2026-01-02,21:54:01.000,2,11119282,-795,0,1767390840,15021.452887059997,91.57024257000012,50711.81603472001 2026-01-02,21:54:02.000,2,11119227,-795,0,1767390841,15021.405732890002,91.64778300000035,50711.79507336001 2026-01-02,21:54:03.000,2,11119190,-795,0,1767390842,15021.358578719992,91.74647081999865,50711.83000896 2026-01-02,21:54:04.000,2,11119258,-795,0,1767390843,15021.277742999991,91.74647081999865,50711.79507336001 2026-01-02,21:54:05.000,2,11119207,-795,0,1767390844,15021.190170969996,91.76056908000464,50711.78808624 2026-01-02,21:54:06.000,2,11119258,-795,0,1767390845,15021.11607155999,91.73942168999929,50711.8090476 2026-01-02,21:54:07.000,2,11119223,-795,0,1767390846,15021.03523583999,91.79581473000144,50711.88590592 2026-01-02,21:54:08.000,2,11119215,-795,0,1767390847,15020.98134536,91.79581473000144,50711.85097032 2026-01-02,21:54:09.000,2,11119272,-795,0,1767390848,15020.907245949995,91.8028638600008,50711.753150640005 2026-01-02,21:54:10.000,2,11119207,-795,0,1767390849,15020.81293760999,91.89450254999974,50711.8090476 2026-01-02,21:54:11.000,2,11119257,-795,0,1767390850,15020.71189295999,91.94384646000253,50711.79507336001 2026-01-02,21:54:12.000,2,11119199,-795,0,1767390851,15020.610848309989,92.00023950000468,50711.767124879996 2026-01-02,21:54:13.000,2,11119216,-795,0,1767390852,15020.530012589988,92.04253428000084,50711.704240800005 2026-01-02,21:54:14.000,2,11119225,-795,0,1767390853,15020.455913179998,92.13417296999978,50711.62738248001 2026-01-02,21:54:15.000,2,11119212,-795,0,1767390854,15020.402022699993,92.23990992000472,50711.59244688 2026-01-02,21:54:16.000,2,11119233,-795,0,1767390855,15020.449176869988,92.3597451300011,50711.62738248001 2026-01-02,21:54:17.000,2,11119198,-795,0,1767390856,15020.536748899998,92.43023643000197,50711.52956280001 2026-01-02,21:54:18.000,2,11119256,-795,0,1767390857,15020.570430449989,92.55007163999835,50711.52257568 2026-01-02,21:54:19.000,2,11119227,-795,0,1767390858,15020.644529859994,92.59941555000114,50711.51558856 2026-01-02,21:54:20.000,2,11119240,-795,0,1767390859,15020.631057239989,92.74039815000287,50711.50161432 2026-01-02,21:54:21.000,2,11119262,-795,0,1767390860,15020.637793549999,92.78974205999839,50711.39680752 2026-01-02,21:54:22.000,2,11119228,-795,0,1767390861,15020.631057239989,92.83908597000118,50711.3548848 2026-01-02,21:54:23.000,2,11119206,-795,0,1767390862,15020.637793549999,92.90252814000269,50711.39680752 2026-01-02,21:54:24.000,2,11119221,-795,0,1767390863,15020.637793549999,92.93777378999948,50711.40379464 2026-01-02,21:54:25.000,2,11119239,-795,0,1767390864,15020.577166759998,92.9166264000014,50711.3548848 2026-01-02,21:54:26.000,2,11119274,-795,0,1767390865,15020.476122109998,92.84613510000054,50711.31296208001 2026-01-02,21:54:27.000,2,11119245,-795,0,1767390866,15020.402022699993,92.83908597000118,50711.27802648 2026-01-02,21:54:28.000,2,11119192,-795,0,1767390867,15020.341395909993,92.81088945000374,50711.319949200006 2026-01-02,21:54:29.000,2,11119225,-795,0,1767390868,15020.247087570002,92.78269292999903,50711.27802648 2026-01-02,21:54:30.000,2,11119233,-795,0,1767390869,15020.112361369997,92.78974205999839,50711.2850136 2026-01-02,21:54:31.000,2,11119290,-795,0,1767390870,15020.031525649996,92.81088945000374,50711.31296208001 2026-01-02,21:54:32.000,2,11119273,-795,0,1767390871,15019.991107789996,92.82498771000246,50711.33392344 2026-01-02,21:54:33.000,2,11119240,-795,0,1767390872,15019.930480999996,92.76154554000095,50711.38283328 2026-01-02,21:54:34.000,2,11119207,-795,0,1767390873,15019.87659051999,92.77564379999967,50711.368859040005 2026-01-02,21:54:35.000,2,11119232,-795,0,1767390874,15019.90353576,92.81088945000374,50711.37584616 2026-01-02,21:54:36.000,2,11119240,-795,0,1767390875,15019.910272069996,92.8179385800031,50711.298987840004 2026-01-02,21:54:37.000,2,11119222,-755,0,1767390876,15019.91700837999,92.8179385800031,50711.2850136 2026-01-02,21:54:38.000,2,11119211,-795,0,1767390877,15019.90353576,92.88842988000397,50711.34091056001 2026-01-02,21:54:39.000,2,11119213,-795,0,1767390878,15019.91700837999,92.88842988000397,50711.27802648 2026-01-02,21:54:40.000,2,11119220,-795,0,1767390879,15019.89679944999,92.88842988000397,50711.27802648 2026-01-02,21:54:41.000,2,11119218,-795,0,1767390880,15019.88332683,92.98711770000227,50711.22212952001 2026-01-02,21:54:42.000,2,11119217,-795,0,1767390881,15019.82270004,93.05055987000378,50711.22212952001 2026-01-02,21:54:43.000,2,11119290,-795,0,1767390882,15019.72165539,93.07875639000122,50711.152258320006 2026-01-02,21:54:44.000,2,11119257,-795,0,1767390883,15019.61387442999,93.11400203999801,50711.22212952001 2026-01-02,21:54:45.000,2,11119243,-795,0,1767390884,15019.55998395,93.09285464999994,50711.15924544 2026-01-02,21:54:46.000,2,11119294,-795,0,1767390885,15019.431994059989,93.05760900000314,50711.17321968001 2026-01-02,21:54:47.000,2,11119217,-795,0,1767390886,15019.277058929998,93.00121596000099,50711.19418104001 2026-01-02,21:54:48.000,2,11119240,-795,0,1767390887,15019.176014279998,92.93777378999948,50711.22212952001 2026-01-02,21:54:49.000,2,11119276,-795,0,1767390888,15019.048024390002,92.9166264000014,50711.24309088001 2026-01-02,21:54:50.000,2,11119256,-795,0,1767390889,15018.953716049997,92.81088945000374,50711.24309088001 2026-01-02,21:54:51.000,2,11119209,-795,0,1767390890,15018.893089259996,92.77564379999967,50711.2850136 2026-01-02,21:54:52.000,2,11119236,-795,0,1767390891,15018.845935090001,92.69810336999944,50711.2850136 2026-01-02,21:54:53.000,2,11119266,-795,0,1767390892,15018.866144020001,92.67695598000137,50711.25706512 2026-01-02,21:54:54.000,2,11119246,-795,0,1767390893,15018.872880329996,92.63466119999794,50711.18719392 2026-01-02,21:54:55.000,2,11119225,-795,0,1767390894,15018.879616639992,92.55712076999771,50711.13828408 2026-01-02,21:54:56.000,2,11119236,-795,0,1767390895,15018.845935090001,92.5712190300037,50711.082387120005 2026-01-02,21:54:57.000,2,11119276,-795,0,1767390896,15018.832462469996,92.53597337999963,50711.07540000001 2026-01-02,21:54:58.000,2,11119251,-755,0,1767390897,15018.818989849991,92.52187512000091,50711.09636136001 2026-01-02,21:54:59.000,2,11119260,-795,0,1767390898,15018.76509937,92.5077768600022,50711.12430984001 2026-01-02,21:55:00.000,2,11119234,-795,0,1767390899,15018.738154129991,92.4584329499994,50711.152258320006 2026-01-02,21:55:01.000,2,11119297,-795,0,1767390900,15018.583219,92.43023643000197,50711.09636136001 2026-01-02,21:55:02.000,2,11119251,-795,0,1767390901,15018.47543803999,92.28220470000088,50711.17321968001 2026-01-02,21:55:03.000,2,11119247,-795,0,1767390902,15018.367657079994,92.19056601000193,50711.152258320006 2026-01-02,21:55:04.000,2,11119248,-795,0,1767390903,15018.286821359994,92.09892732000299,50711.152258320006 2026-01-02,21:55:05.000,2,11119210,-795,0,1767390904,15018.185776709994,92.00023950000468,50711.131296960004 2026-01-02,21:55:06.000,2,11119250,-795,0,1767390905,15018.131886229989,91.88040429000102,50711.11732272 2026-01-02,21:55:07.000,2,11119277,-795,0,1767390906,15018.125149919993,91.80991299000016,50711.13828408 2026-01-02,21:55:08.000,2,11119236,-795,0,1767390907,15018.125149919993,91.78876560000208,50711.15924544 2026-01-02,21:55:09.000,2,11119253,-795,0,1767390908,15018.145358849993,91.74647081999865,50711.09636136001 2026-01-02,21:55:10.000,2,11119247,-795,0,1767390909,15018.232930879989,91.73942168999929,50711.05443864001 2026-01-02,21:55:11.000,2,11119223,-795,0,1767390910,15018.37439338999,91.78876560000208,50711.04745152 2026-01-02,21:55:12.000,2,11119248,-795,0,1767390911,15018.428283869995,91.80991299000016,50711.01251592 2026-01-02,21:55:13.000,2,11119265,-795,0,1767390912,15018.49564696999,91.84515864000423,50711.04745152 2026-01-02,21:55:14.000,2,11119245,-795,0,1767390913,15018.52259221,91.8663060300023,50711.033477280005 2026-01-02,21:55:15.000,2,11119227,-795,0,1767390914,15018.56301007,91.90860080999846,50710.99854168 2026-01-02,21:55:16.000,2,11119228,-795,0,1767390915,15018.50238328,91.94384646000253,50710.99854168 2026-01-02,21:55:17.000,2,11119216,-795,0,1767390916,15018.50238328,91.95794472000125,50710.94264472 2026-01-02,21:55:18.000,2,11119181,-795,0,1767390917,15018.408074939995,91.94384646000253,50710.94264472 2026-01-02,21:55:19.000,2,11119238,-795,0,1767390918,15018.41481124999,91.95089559000189,50710.92168336 2026-01-02,21:55:20.000,2,11119194,-795,0,1767390919,15018.367657079994,91.97909210999933,50710.865786400005 2026-01-02,21:55:21.000,2,11119222,-795,0,1767390920,15018.33397552999,92.00728863000404,50710.94264472 2026-01-02,21:55:22.000,2,11119212,-795,0,1767390921,15018.34071184,92.0495834100002,50710.85879928001 2026-01-02,21:55:23.000,2,11119241,-795,0,1767390922,15018.286821359994,92.12712384000042,50710.80290232 2026-01-02,21:55:24.000,2,11119215,-795,0,1767390923,15018.226194569994,92.19056601000193,50710.85181216 2026-01-02,21:55:25.000,2,11119171,-795,0,1767390924,15018.192513019989,92.23990992000472,50710.84482504 2026-01-02,21:55:26.000,2,11119236,-795,0,1767390925,15018.084732059993,92.33154861000367,50710.82386368 2026-01-02,21:55:27.000,2,11119224,-795,0,1767390926,15017.990423719988,92.38794164999854,50710.80290232 2026-01-02,21:55:28.000,2,11119230,-795,0,1767390927,15017.916324309997,92.53597337999963,50710.865786400005 2026-01-02,21:55:29.000,2,11119264,-795,0,1767390928,15017.896115379997,92.66990685000201,50710.795915200004 2026-01-02,21:55:30.000,2,11119211,-795,0,1767390929,15017.828752280002,92.78269292999903,50710.71905688001 2026-01-02,21:55:31.000,2,11119242,-795,0,1767390930,15017.781598109992,92.90252814000269,50710.70508264 2026-01-02,21:55:32.000,2,11119223,-795,0,1767390931,15017.761389179992,93.00826509000035,50710.70508264 2026-01-02,21:55:33.000,2,11119225,-795,0,1767390932,15017.741180249992,93.10695290999865,50710.74001824001 2026-01-02,21:55:34.000,2,11119199,-795,0,1767390933,15017.707498700001,93.24088638000103,50710.747005360005 2026-01-02,21:55:35.000,2,11119184,-795,0,1767390934,15017.680553459992,93.32547594000062,50710.75399248 2026-01-02,21:55:36.000,2,11119212,-795,0,1767390935,15017.646871910001,93.38891811000212,50710.747005360005 2026-01-02,21:55:37.000,2,11119231,-795,0,1767390936,15017.613190359996,93.43826202000491,50710.71905688001 2026-01-02,21:55:38.000,2,11119232,-795,0,1767390937,15017.559299879991,93.48760593000043,50710.67713416 2026-01-02,21:55:39.000,2,11119216,-795,0,1767390938,15017.498673089991,93.57219549000001,50710.67014704001 2026-01-02,21:55:40.000,2,11119228,-795,0,1767390939,15017.47846415999,93.63563766000152,50710.68412128 2026-01-02,21:55:41.000,2,11119199,-795,0,1767390940,15017.36394689,93.69203070000367,50710.67014704001 2026-01-02,21:55:42.000,2,11119199,-795,0,1767390941,15017.269638549995,93.7695711300039,50710.75399248 2026-01-02,21:55:43.000,2,11119238,-795,0,1767390942,15017.19553913999,93.86120982000284,50710.76097960001 2026-01-02,21:55:44.000,2,11119212,-795,0,1767390943,15017.11470341999,93.97399589999986,50710.80988944001 2026-01-02,21:55:45.000,2,11119249,-795,0,1767390944,15017.020395079999,94.07268371999817,50710.74001824001 2026-01-02,21:55:46.000,2,11119212,-795,0,1767390945,15016.926086739993,94.1784206700031,50710.76097960001 2026-01-02,21:55:47.000,2,11119226,-795,0,1767390946,15016.926086739993,94.24186284000461,50710.76796672001 2026-01-02,21:55:48.000,2,11119210,-795,0,1767390947,15016.919350429998,94.40399283000443,50710.83783792001 2026-01-02,21:55:49.000,2,11119156,-795,0,1767390948,15016.939559359998,94.51677891000145,50710.83783792001 2026-01-02,21:55:50.000,2,11119185,-795,0,1767390949,15016.966504599994,94.62251585999911,50710.78194096 2026-01-02,21:55:51.000,2,11119256,-795,0,1767390950,15016.939559359998,94.74940020000213,50710.76796672001 2026-01-02,21:55:52.000,2,11119205,-795,0,1767390951,15016.926086739993,94.89038280000386,50710.75399248 2026-01-02,21:55:53.000,2,11119254,-715,0,1767390952,15016.932823049989,95.01021801000024,50710.76097960001 2026-01-02,21:55:54.000,2,11119241,-795,0,1767390953,15016.885668879993,95.14415148000262,50710.71905688001 2026-01-02,21:55:55.000,2,11119220,-795,0,1767390954,15016.892405189988,95.28513408000435,50710.66315992 2026-01-02,21:55:56.000,2,11119202,-795,0,1767390955,15016.899141499998,95.38382190000266,50710.698095520005 2026-01-02,21:55:57.000,2,11119202,-795,0,1767390956,15016.932823049989,95.44021494000481,50710.67713416 2026-01-02,21:55:58.000,2,11119232,-795,0,1767390957,15016.932823049989,95.51775536999776,50710.628224320004 2026-01-02,21:55:59.000,2,11119212,-795,0,1767390958,15016.979977219999,95.59529579999798,50710.64219856001 2026-01-02,21:56:00.000,2,11119186,-795,0,1767390959,15017.000186149999,95.63054145000206,50710.600275840006 2026-01-02,21:56:01.000,2,11119241,-795,0,1767390960,15016.986713529994,95.67988536000485,50710.628224320004 2026-01-02,21:56:02.000,2,11119256,-795,0,1767390961,15016.919350429998,95.6869344900042,50710.60726296 2026-01-02,21:56:03.000,2,11119210,-795,0,1767390962,15016.899141499998,95.70103275000292,50710.5164304 2026-01-02,21:56:04.000,2,11119194,-795,0,1767390963,15016.851987329988,95.71513101000164,50710.376688 2026-01-02,21:56:05.000,2,11119225,-795,0,1767390964,15016.831778399988,95.73627839999972,50710.48848192 2026-01-02,21:56:06.000,2,11119221,-795,0,1767390965,15016.771151610003,95.75037665999844,50710.481494800006 2026-01-02,21:56:07.000,2,11119220,-795,0,1767390966,15016.777887919998,95.7574257899978,50710.49546904 2026-01-02,21:56:08.000,2,11119202,-795,0,1767390967,15016.750942680002,95.8208679599993,50710.5164304 2026-01-02,21:56:09.000,2,11119237,-795,0,1767390968,15016.730733750002,95.87726100000145,50710.50944328 2026-01-02,21:56:10.000,2,11119239,-795,0,1767390969,15016.737470059998,95.89840838999953,50710.42559784001 2026-01-02,21:56:11.000,2,11119239,-795,0,1767390970,15016.764415299993,95.9688996900004,50710.40463648001 2026-01-02,21:56:12.000,2,11119184,-515,0,1767390971,15016.717261129997,96.08873490000406,50710.34873952 2026-01-02,21:56:13.000,2,11119230,-795,0,1767390972,15016.730733750002,96.15922619999765,50710.39066224 2026-01-02,21:56:14.000,2,11119233,-795,0,1767390973,15016.757678989998,96.24381576000451,50710.36970088 2026-01-02,21:56:15.000,2,11119224,-795,0,1767390974,15016.750942680002,96.37774922999961,50710.264894080006 2026-01-02,21:56:16.000,2,11119227,-795,0,1767390975,15016.717261129997,96.42004401000304,50710.3417524 2026-01-02,21:56:17.000,2,11119251,-795,0,1767390976,15016.622952789992,96.4905353100039,50710.32079104 2026-01-02,21:56:18.000,2,11119238,-795,0,1767390977,15016.542117069992,96.53283009000006,50710.313803920006 2026-01-02,21:56:19.000,2,11119241,-795,0,1767390978,15016.501699209992,96.58922313000221,50710.376688 2026-01-02,21:56:20.000,2,11119235,-795,0,1767390979,15016.441072419992,96.57512487000349,50710.30681680001 2026-01-02,21:56:21.000,2,11119256,-795,0,1767390980,15016.32655515,96.68791095000051,50710.32079104 2026-01-02,21:56:22.000,2,11119277,-795,0,1767390981,15016.272664669996,96.7372548600033,50710.39764936 2026-01-02,21:56:23.000,2,11119241,-795,0,1767390982,15016.16488371,96.73020573000395,50710.35572664001 2026-01-02,21:56:24.000,2,11119244,-795,0,1767390983,15016.090784299995,96.73020573000395,50710.411623600005 2026-01-02,21:56:25.000,2,11119244,-795,0,1767390984,15016.04363013,96.77954963999946,50710.376688 2026-01-02,21:56:26.000,2,11119307,-795,0,1767390985,15016.030157509995,96.79364789999818,50710.42559784001 2026-01-02,21:56:27.000,2,11119282,-795,0,1767390986,15015.989739649995,96.87823745999776,50710.460533440004 2026-01-02,21:56:28.000,2,11119263,-795,0,1767390987,15015.949321789994,96.90643398000248,50710.48848192 2026-01-02,21:56:29.000,2,11119261,-795,0,1767390988,15015.868486069994,96.95577788999799,50710.460533440004 2026-01-02,21:56:30.000,2,11119250,-795,0,1767390989,15015.801122969999,96.99102354000206,50710.362713760005 2026-01-02,21:56:31.000,2,11119242,-795,0,1767390990,15015.727023559994,97.09676048999972,50710.42559784001 2026-01-02,21:56:32.000,2,11119285,-795,0,1767390991,15015.652924149988,97.17430091999995,50710.38367512001 2026-01-02,21:56:33.000,2,11119240,-795,0,1767390992,15015.605769979993,97.22364483000274,50710.376688 2026-01-02,21:56:34.000,2,11119266,-795,0,1767390993,15015.572088429988,97.30823439000233,50710.35572664001 2026-01-02,21:56:35.000,2,11119267,-795,0,1767390994,15015.551879500003,97.33643090999976,50710.411623600005 2026-01-02,21:56:36.000,2,11119228,-795,0,1767390995,15015.558615809998,97.43511872999807,50710.3417524 2026-01-02,21:56:37.000,2,11119238,-795,0,1767390996,15015.605769979993,97.49151177000022,50710.39066224 2026-01-02,21:56:38.000,2,11119258,-715,0,1767390997,15015.599033669998,97.59019958999852,50710.35572664001 2026-01-02,21:56:39.000,2,11119289,-795,0,1767390998,15015.585561049993,97.63249437000195,50710.32079104 2026-01-02,21:56:40.000,2,11119250,-795,0,1767390999,15015.572088429988,97.64659263000067,50710.29982968 2026-01-02,21:56:41.000,2,11119257,-715,0,1767391000,15015.511461640002,97.69593654000346,50710.243932720005 2026-01-02,21:56:42.000,2,11119233,-795,0,1767391001,15015.578824739998,97.7875752300024,50710.33476528001 2026-01-02,21:56:43.000,2,11119254,-795,0,1767391002,15015.524934259993,97.87216479000199,50710.32777816 2026-01-02,21:56:44.000,2,11119276,-795,0,1767391003,15015.504725329993,97.91445956999814,50710.292842560004 2026-01-02,21:56:45.000,2,11119242,-795,0,1767391004,15015.437362229997,97.97790173999965,50710.20899712 2026-01-02,21:56:46.000,2,11119262,-795,0,1767391005,15015.403680679992,98.05544216999988,50710.16008728 2026-01-02,21:56:47.000,2,11119213,-795,0,1767391006,15015.336317579997,98.09773695000331,50710.0622676 2026-01-02,21:56:48.000,2,11119241,-795,0,1767391007,15015.275690789997,98.1823265100029,50710.10419032 2026-01-02,21:56:49.000,2,11119230,-795,0,1767391008,15015.235272929996,98.23871954999777,50709.9923964 2026-01-02,21:56:50.000,2,11119215,-795,0,1767391009,15015.208327690001,98.29511258999992,50709.97143504001 2026-01-02,21:56:51.000,2,11119254,-795,0,1767391010,15015.167909830001,98.39380040999822,50709.9923964 2026-01-02,21:56:52.000,2,11119258,-795,0,1767391011,15015.120755659991,98.42904606000229,50709.98540928 2026-01-02,21:56:53.000,2,11119245,-795,0,1767391012,15015.06686518,98.50658649000252,50710.00637064 2026-01-02,21:56:54.000,2,11119249,-715,0,1767391013,15015.01971100999,98.55593039999803,50710.05528048 2026-01-02,21:56:55.000,2,11119275,-795,0,1767391014,15015.012974699996,98.61937256999954,50710.01335776 2026-01-02,21:56:56.000,2,11119234,-795,0,1767391015,15014.95908421999,98.68281474000105,50709.98540928 2026-01-02,21:56:57.000,2,11119215,-795,0,1767391016,15014.932138979995,98.71806038999785,50709.978422160006 2026-01-02,21:56:58.000,2,11119260,-795,0,1767391017,15014.82435802,98.71806038999785,50709.83867976 2026-01-02,21:56:59.000,2,11119260,-795,0,1767391018,15014.770467539995,98.76035517000128,50709.8875896 2026-01-02,21:57:00.000,2,11119239,-795,0,1767391019,15014.73678598999,98.82379734000278,50709.82470552 2026-01-02,21:57:01.000,2,11119227,-795,0,1767391020,15014.730049679994,98.89428864000365,50709.82470552 2026-01-02,21:57:02.000,2,11119289,-795,0,1767391021,15014.709840749994,98.95773080999788,50709.73387296001 2026-01-02,21:57:03.000,2,11119272,-795,0,1767391022,15014.77720384999,99.04232037000475,50709.79675704 2026-01-02,21:57:04.000,2,11119274,-795,0,1767391023,15014.77720384999,99.06346776000282,50709.75483432001 2026-01-02,21:57:05.000,2,11119215,-795,0,1767391024,15014.75699491999,99.0846151500009,50709.68496312001 2026-01-02,21:57:06.000,2,11119263,-795,0,1767391025,15014.78394016,99.0846151500009,50709.67098888 2026-01-02,21:57:07.000,2,11119227,-795,0,1767391026,15014.83783063999,99.09871340999962,50709.65701464 2026-01-02,21:57:08.000,2,11119270,-795,0,1767391027,15014.83783063999,99.14100819000305,50709.73387296001 2026-01-02,21:57:09.000,2,11119212,-795,0,1767391028,15014.86477588,99.16920471000049,50709.66400176001 2026-01-02,21:57:10.000,2,11119254,-795,0,1767391029,15014.93887528999,99.20445036000456,50709.643040400006 2026-01-02,21:57:11.000,2,11119255,-795,0,1767391030,15014.98602946,99.26084339999943,50709.61509192001 2026-01-02,21:57:12.000,2,11119255,-795,0,1767391031,15015.03991993999,99.26789252999879,50709.58714344001 2026-01-02,21:57:13.000,2,11119274,-795,0,1767391032,15015.10728304,99.27494165999815,50709.524259360005 2026-01-02,21:57:14.000,2,11119229,-795,0,1767391033,15015.154437209996,99.26789252999879,50709.48932376 2026-01-02,21:57:15.000,2,11119268,-795,0,1767391034,15015.242009239992,99.21854862000328,50709.46137528 2026-01-02,21:57:16.000,2,11119269,-795,0,1767391035,15015.309372340002,99.20445036000456,50709.4334268 2026-01-02,21:57:17.000,2,11119290,-795,0,1767391036,15015.356526509997,99.22559775000263,50709.39849120001 2026-01-02,21:57:18.000,2,11119290,-795,0,1767391037,15015.383471749992,99.19035209999856,50709.39849120001 2026-01-02,21:57:19.000,2,11119255,-795,0,1767391038,15015.403680679992,99.20445036000456,50709.41945256001 2026-01-02,21:57:20.000,2,11119225,-795,0,1767391039,15015.491252710002,99.16920471000049,50709.41945256001 2026-01-02,21:57:21.000,2,11119226,-795,0,1767391040,15015.491252710002,99.15510645000177,50709.356568480005 2026-01-02,21:57:22.000,2,11119262,-795,0,1767391041,15015.518197949998,99.12690993000433,50709.307658640006 2026-01-02,21:57:23.000,2,11119234,-795,0,1767391042,15015.511461640002,99.10576253999898,50709.405478320004 2026-01-02,21:57:24.000,2,11119307,-795,0,1767391043,15015.545143189993,99.10576253999898,50709.38451696 2026-01-02,21:57:25.000,2,11119251,-795,0,1767391044,15015.511461640002,99.10576253999898,50709.2936844 2026-01-02,21:57:26.000,2,11119245,-795,0,1767391045,15015.524934259993,99.0846151500009,50709.27971016001 2026-01-02,21:57:27.000,2,11119313,-795,0,1767391046,15015.612506289988,99.14100819000305,50709.20983896001 2026-01-02,21:57:28.000,2,11119269,-795,0,1767391047,15015.666396769993,99.19035209999856,50709.188877600005 2026-01-02,21:57:29.000,2,11119247,-795,0,1767391048,15015.753968799989,99.24674514000071,50709.19586472 2026-01-02,21:57:30.000,2,11119260,-795,0,1767391049,15015.801122969999,99.2960890500035,50709.16791624 2026-01-02,21:57:31.000,2,11119254,-795,0,1767391050,15015.848277139994,99.38772774000245,50709.16791624 2026-01-02,21:57:32.000,2,11119276,-795,0,1767391051,15015.92237655,99.40887513000052,50709.16092912001 2026-01-02,21:57:33.000,2,11119257,-795,0,1767391052,15015.908903929994,99.37362948000373,50709.19586472 2026-01-02,21:57:34.000,2,11119240,-795,0,1767391053,15015.89543130999,99.41592425999988,50709.119006400004 2026-01-02,21:57:35.000,2,11119252,-795,0,1767391054,15015.881958689999,99.3947768700018,50709.16092912001 2026-01-02,21:57:36.000,2,11119271,-755,0,1767391055,15015.780914039999,99.35953121999773,50709.091057920006 2026-01-02,21:57:37.000,2,11119266,-795,0,1767391056,15015.720287249998,99.28903992000414,50709.16791624 2026-01-02,21:57:38.000,2,11119284,-795,0,1767391057,15015.599033669998,99.23969601000135,50709.16791624 2026-01-02,21:57:39.000,2,11119290,-795,0,1767391058,15015.558615809998,99.21149949000392,50709.14695488 2026-01-02,21:57:40.000,2,11119255,-795,0,1767391059,15015.491252710002,99.26084339999943,50709.11201928001 2026-01-02,21:57:41.000,2,11119268,-795,0,1767391060,15015.457571159997,99.27494165999815,50709.139967760006 2026-01-02,21:57:42.000,2,11119246,-795,0,1767391061,15015.410416990002,99.26789252999879,50709.18189048001 2026-01-02,21:57:43.000,2,11119272,-795,0,1767391062,15015.376735439997,99.27494165999815,50709.20983896001 2026-01-02,21:57:44.000,2,11119239,-795,0,1767391063,15015.369999130002,99.2960890500035,50709.258748800006 2026-01-02,21:57:45.000,2,11119282,-795,0,1767391064,15015.363262819992,99.3313347000003,50709.2238132 2026-01-02,21:57:46.000,2,11119242,-795,0,1767391065,15015.322844959992,99.43707164999796,50709.20285184 2026-01-02,21:57:47.000,2,11119299,-795,0,1767391066,15015.295899719997,99.50756294999883,50709.139967760006 2026-01-02,21:57:48.000,2,11119287,-795,0,1767391067,15015.343053889992,99.58510337999905,50709.14695488 2026-01-02,21:57:49.000,2,11119261,-795,0,1767391068,15015.282427099992,99.65559467999992,50709.19586472 2026-01-02,21:57:50.000,2,11119276,-795,0,1767391069,15015.295899719997,99.68379120000463,50709.17490336 2026-01-02,21:57:51.000,2,11119280,-795,0,1767391070,15015.275690789997,99.72608598000079,50709.21682608 2026-01-02,21:57:52.000,2,11119284,-795,0,1767391071,15015.228536620001,99.690840330004,50709.20983896001 2026-01-02,21:57:53.000,2,11119245,-795,0,1767391072,15015.154437209996,99.66264380999928,50709.188877600005 2026-01-02,21:57:54.000,2,11119277,-795,0,1767391073,15015.06012886999,99.63444729000184,50709.2238132 2026-01-02,21:57:55.000,2,11119290,-795,0,1767391074,15014.95908421999,99.63444729000184,50709.188877600005 2026-01-02,21:57:56.000,2,11119265,-795,0,1767391075,15014.88498481,99.62034903000313,50709.19586472 2026-01-02,21:57:57.000,2,11119290,-795,0,1767391076,15014.81762170999,99.56395599000098,50709.31464576 2026-01-02,21:57:58.000,2,11119295,-795,0,1767391077,15014.71657705999,99.47936643000139,50709.32163288 2026-01-02,21:57:59.000,2,11119298,-795,0,1767391078,15014.595323479989,99.37362948000373,50709.27971016001 2026-01-02,21:58:00.000,2,11119270,-795,0,1767391079,15014.460597279998,99.40182600000117,50709.26573592 2026-01-02,21:58:01.000,2,11119294,-795,0,1767391080,15014.413443109988,99.3947768700018,50709.27272304 2026-01-02,21:58:02.000,2,11119286,-795,0,1767391081,15014.373025249988,99.32428557000094,50709.38451696 2026-01-02,21:58:03.000,2,11119321,-795,0,1767391082,15014.325871079993,99.33838382999966,50709.356568480005 2026-01-02,21:58:04.000,2,11119270,-795,0,1767391083,15014.292189530002,99.33838382999966,50709.34259424 2026-01-02,21:58:05.000,2,11119308,-795,0,1767391084,15014.271980600002,99.31723644000158,50709.39150408 2026-01-02,21:58:06.000,2,11119223,-795,0,1767391085,15014.238299049997,99.28903992000414,50709.37752984001 2026-01-02,21:58:07.000,2,11119284,-795,0,1767391086,15014.218090119997,99.28903992000414,50709.32862000001 2026-01-02,21:58:08.000,2,11119315,-795,0,1767391087,15014.177672259997,99.31018731000222,50709.30067152001 2026-01-02,21:58:09.000,2,11119267,-795,0,1767391088,15014.117045469997,99.31723644000158,50709.30067152001 2026-01-02,21:58:10.000,2,11119222,-795,0,1767391089,15014.157463329997,99.28199079000478,50709.32163288 2026-01-02,21:58:11.000,2,11119244,-715,0,1767391090,15014.157463329997,99.26084339999943,50709.286697280004 2026-01-02,21:58:12.000,2,11119246,-795,0,1767391091,15014.143990709992,99.20445036000456,50709.37054272 2026-01-02,21:58:13.000,2,11119253,-795,0,1767391092,15014.076627609997,99.1833029699992,50709.3635556 2026-01-02,21:58:14.000,2,11119272,-795,0,1767391093,15014.076627609997,99.10576253999898,50709.34958136001 2026-01-02,21:58:15.000,2,11119249,-795,0,1767391094,15014.049682370001,99.09871340999962,50709.37752984001 2026-01-02,21:58:16.000,2,11119278,-635,0,1767391095,15014.016000819996,99.07051689000218,50709.31464576 2026-01-02,21:58:17.000,2,11119261,-795,0,1767391096,15013.995791889996,99.03527123999811,50709.32862000001 2026-01-02,21:58:18.000,2,11119242,-795,0,1767391097,15014.042946059992,99.00002559000131,50709.27971016001 2026-01-02,21:58:19.000,2,11119289,-795,0,1767391098,15014.090100230002,99.00002559000131,50709.27272304 2026-01-02,21:58:20.000,2,11119219,-795,0,1767391099,15014.083363919992,98.95773080999788,50709.32163288 2026-01-02,21:58:21.000,2,11119264,-795,0,1767391100,15014.123781779992,98.89428864000365,50709.2238132 2026-01-02,21:58:22.000,2,11119260,-795,0,1767391101,15014.117045469997,98.90133777000301,50709.237787440004 2026-01-02,21:58:23.000,2,11119286,-795,0,1767391102,15014.117045469997,98.88019037999766,50709.237787440004 2026-01-02,21:58:24.000,2,11119253,-675,0,1767391103,15014.170935950002,98.8731412499983,50709.17490336 2026-01-02,21:58:25.000,2,11119284,-795,0,1767391104,15014.224826429992,98.85199386000022,50709.2238132 2026-01-02,21:58:26.000,2,11119280,-795,0,1767391105,15014.177672259997,98.85199386000022,50709.237787440004 2026-01-02,21:58:27.000,2,11119257,-795,0,1767391106,15014.150727020002,98.82379734000278,50709.258748800006 2026-01-02,21:58:28.000,2,11119297,-795,0,1767391107,15014.117045469997,98.8378956000015,50709.16092912001 2026-01-02,21:58:29.000,2,11119244,-795,0,1767391108,15014.123781779992,98.8378956000015,50709.16791624 2026-01-02,21:58:30.000,2,11119237,-795,0,1767391109,15014.083363919992,98.86609211999894,50709.188877600005 2026-01-02,21:58:31.000,2,11119252,-795,0,1767391110,15014.090100230002,98.82379734000278,50709.10503216 2026-01-02,21:58:32.000,2,11119273,-795,0,1767391111,15014.103572849992,98.92953429000045,50709.119006400004 2026-01-02,21:58:33.000,2,11119254,-795,0,1767391112,15014.110309160002,98.97182907000388,50709.04214808001 2026-01-02,21:58:34.000,2,11119234,-795,0,1767391113,15014.069891300001,98.99297646000196,50709.08407080001 2026-01-02,21:58:35.000,2,11119275,-795,0,1767391114,15014.103572849992,99.03527123999811,50709.10503216 2026-01-02,21:58:36.000,2,11119320,-795,0,1767391115,15014.096836539997,99.05641863000346,50709.06310944001 2026-01-02,21:58:37.000,2,11119245,-795,0,1767391116,15014.042946059992,99.06346776000282,50708.99323824001 2026-01-02,21:58:38.000,2,11119270,-795,0,1767391117,15014.022737129992,99.1198607999977,50708.95830264 2026-01-02,21:58:39.000,2,11119277,-795,0,1767391118,15014.036209749996,99.17625383999984,50708.979264 2026-01-02,21:58:40.000,2,11119239,-795,0,1767391119,15014.022737129992,99.232646880002,50708.902405680004 2026-01-02,21:58:41.000,2,11119270,-795,0,1767391120,15014.056418679997,99.27494165999815,50708.84650872001 2026-01-02,21:58:42.000,2,11119233,-795,0,1767391121,15014.083363919992,99.31018731000222,50708.87445720001 2026-01-02,21:58:43.000,2,11119258,-795,0,1767391122,15014.103572849992,99.34543295999902,50708.853495840005 2026-01-02,21:58:44.000,2,11119240,-795,0,1767391123,15014.063154989992,99.37362948000373,50708.86048296 2026-01-02,21:58:45.000,2,11119244,-795,0,1767391124,15013.962110339991,99.35953121999773,50708.84650872001 2026-01-02,21:58:46.000,2,11119268,-795,0,1767391125,15013.894747239996,99.36658035000437,50708.853495840005 2026-01-02,21:58:47.000,2,11119211,-795,0,1767391126,15013.82064782999,99.37362948000373,50708.86048296 2026-01-02,21:58:48.000,2,11119249,-795,0,1767391127,15013.753284729995,99.4441207800046,50708.74868904001 2026-01-02,21:58:49.000,2,11119212,-795,0,1767391128,15013.67918531999,99.47936643000139,50708.685804960005 2026-01-02,21:58:50.000,2,11119203,-795,0,1767391129,15013.61855852999,99.57100512000034,50708.71375344 2026-01-02,21:58:51.000,2,11119298,-795,0,1767391130,15013.57814066999,99.54985773000226,50708.636895120006 2026-01-02,21:58:52.000,2,11119210,-795,0,1767391131,15013.510777569994,99.66264380999928,50708.65785648001 2026-01-02,21:58:53.000,2,11119231,-795,0,1767391132,15013.510777569994,99.71903685000143,50708.62990800001 2026-01-02,21:58:54.000,2,11119254,-795,0,1767391133,15013.530986499994,99.80362641000102,50708.65785648001 2026-01-02,21:58:55.000,2,11119211,-795,0,1767391134,15013.551195429995,99.91641248999804,50708.685804960005 2026-01-02,21:58:56.000,2,11119294,-795,0,1767391135,15013.53772280999,99.93755988000339,50708.70676632001 2026-01-02,21:58:57.000,2,11119265,-795,0,1767391136,15013.51751387999,100.0010020500049,50708.6648436 2026-01-02,21:58:58.000,2,11119221,-795,0,1767391137,15013.52425019,100.02919857000234,50708.65785648001 2026-01-02,21:58:59.000,2,11119255,-795,0,1767391138,15013.53772280999,100.06444421999913,50708.6997792 2026-01-02,21:59:00.000,2,11119236,-795,0,1767391139,15013.463623399999,100.06444421999913,50708.6648436 2026-01-02,21:59:01.000,2,11119271,-795,0,1767391140,15013.402996609999,100.09264074000384,50708.6648436 2026-01-02,21:59:02.000,2,11119222,-795,0,1767391141,15013.376051369989,100.14198464999936,50708.67881784001 2026-01-02,21:59:03.000,2,11119233,-795,0,1767391142,15013.301951959998,100.17723030000343,50708.615933760004 2026-01-02,21:59:04.000,2,11119226,-795,0,1767391143,15013.254797789989,100.2336233399983,50708.65785648001 2026-01-02,21:59:05.000,2,11119220,-795,0,1767391144,15013.221116239998,100.2829672500011,50708.636895120006 2026-01-02,21:59:06.000,2,11119250,-795,0,1767391145,15013.133544209988,100.3464094200026,50708.6648436 2026-01-02,21:59:07.000,2,11119195,-795,0,1767391146,15013.072917420002,100.40280246000475,50708.615933760004 2026-01-02,21:59:08.000,2,11119233,-795,0,1767391147,15013.120071589998,100.43099898000219,50708.56003680001 2026-01-02,21:59:09.000,2,11119241,-795,0,1767391148,15013.093126350002,100.4944411500037,50708.53208832 2026-01-02,21:59:10.000,2,11119204,-795,0,1767391149,15013.086390039993,100.51558854000177,50708.54606256 2026-01-02,21:59:11.000,2,11119269,-795,0,1767391150,15013.086390039993,100.4944411500037,50708.53907544001 2026-01-02,21:59:12.000,2,11119216,-795,0,1767391151,15013.059444799997,100.52968680000049,50708.50413984 2026-01-02,21:59:13.000,2,11119231,-795,0,1767391152,15013.066181109993,100.52968680000049,50708.54606256 2026-01-02,21:59:14.000,2,11119240,-795,0,1767391153,15013.059444799997,100.52968680000049,50708.60195952 2026-01-02,21:59:15.000,2,11119246,-795,0,1767391154,15013.005554319992,100.52263767000113,50708.49715272 2026-01-02,21:59:16.000,2,11119268,-795,0,1767391155,15012.958400149997,100.52968680000049,50708.49016560001 2026-01-02,21:59:17.000,2,11119305,-795,0,1767391156,15012.884300739992,100.52263767000113,50708.54606256 2026-01-02,21:59:18.000,2,11119277,-795,0,1767391157,15012.783256089991,100.50853941000241,50708.56003680001 2026-01-02,21:59:19.000,2,11119292,-795,0,1767391158,15012.68894775,100.52263767000113,50708.518114080005 2026-01-02,21:59:20.000,2,11119282,-795,0,1767391159,15012.54074892999,100.56493245000456,50708.49715272 2026-01-02,21:59:21.000,2,11119284,-795,0,1767391160,15012.432967969995,100.593128970002,50708.55304968 2026-01-02,21:59:22.000,2,11119285,-795,0,1767391161,15012.331923319995,100.6565711400035,50708.55304968 2026-01-02,21:59:23.000,2,11119254,-795,0,1767391162,15012.32518701,100.74116070000309,50708.48317848 2026-01-02,21:59:24.000,2,11119283,-795,0,1767391163,15012.271296529994,100.77640634999989,50708.53907544001 2026-01-02,21:59:25.000,2,11119297,-795,0,1767391164,15012.230878669994,100.91738895000162,50708.55304968 2026-01-02,21:59:26.000,2,11119261,-795,0,1767391165,15012.176988189989,100.98788025000249,50708.51112696001 2026-01-02,21:59:27.000,2,11119240,-795,0,1767391166,15012.156779259989,101.037224159998,50708.5251012 2026-01-02,21:59:28.000,2,11119252,-795,0,1767391167,15012.136570329989,101.12181372000487,50708.51112696001 2026-01-02,21:59:29.000,2,11119275,-715,0,1767391168,15012.096152469989,101.25574718999997,50708.48317848 2026-01-02,21:59:30.000,2,11119232,-795,0,1767391169,15012.035525679988,101.3614841400049,50708.53208832 2026-01-02,21:59:31.000,2,11119248,-795,0,1767391170,15011.988371509993,101.53066326000408,50708.420294400006 2026-01-02,21:59:32.000,2,11119292,-795,0,1767391171,15011.995107819988,101.65754759999982,50708.469204240006 2026-01-02,21:59:33.000,2,11119268,-795,0,1767391172,15011.961426269998,101.80557933000091,50708.46221712001 2026-01-02,21:59:34.000,2,11119270,-675,0,1767391173,15011.981635199998,101.90426714999921,50708.448242880004 2026-01-02,21:59:35.000,2,11119260,-795,0,1767391174,15011.880590549998,101.98180757999944,50708.43426864 2026-01-02,21:59:36.000,2,11119256,-795,0,1767391175,15011.833436380002,102.11574105000182,50708.39234592001 2026-01-02,21:59:37.000,2,11119219,-795,0,1767391176,15011.799754829997,102.25672365000355,50708.41330728001 2026-01-02,21:59:38.000,2,11119314,-795,0,1767391177,15011.745864349992,102.39065711999865,50708.3853588 2026-01-02,21:59:39.000,2,11119275,-795,0,1767391178,15011.658292319997,102.41885364000336,50708.469204240006 2026-01-02,21:59:40.000,2,11119255,-795,0,1767391179,15011.604401839992,102.50344320000295,50708.448242880004 2026-01-02,21:59:41.000,2,11119220,-795,0,1767391180,15011.516829809996,102.56688537000446,50708.41330728001 2026-01-02,21:59:42.000,2,11119303,-795,0,1767391181,15011.442730399991,102.63737666999805,50708.48317848 2026-01-02,21:59:43.000,2,11119240,-795,0,1767391182,15011.36863099,102.6585240600034,50708.448242880004 2026-01-02,21:59:44.000,2,11119242,-795,0,1767391183,15011.233904789995,102.70081883999956,50708.40632016 2026-01-02,21:59:45.000,2,11119214,-795,0,1767391184,15011.112651209995,102.72901536000427,50708.46221712001 2026-01-02,21:59:46.000,2,11119264,-795,0,1767391185,15011.004870249999,102.82770318000257,50708.469204240006 2026-01-02,21:59:47.000,2,11119256,-795,0,1767391186,15010.971188699994,102.84885057000065,50708.48317848 2026-01-02,21:59:48.000,2,11119252,-795,0,1767391187,15010.870144049994,102.91934187000152,50708.50413984 2026-01-02,21:59:49.000,2,11119247,-795,0,1767391188,15010.816253569988,102.99688230000174,50708.51112696001 2026-01-02,21:59:50.000,2,11119269,-795,0,1767391189,15010.735417849988,103.06737360000261,50708.53907544001 2026-01-02,21:59:51.000,2,11119257,-795,0,1767391190,15010.681527369998,103.13786490000348,50708.53907544001 2026-01-02,21:59:52.000,2,11119262,-795,0,1767391191,15010.593955340002,103.19425793999835,50708.53208832 2026-01-02,21:59:53.000,2,11119230,-795,0,1767391192,15010.526592239992,103.27179836999858,50708.53907544001 2026-01-02,21:59:54.000,2,11119280,-795,0,1767391193,15010.465965449992,103.3493387999988,50708.587985280006 2026-01-02,21:59:55.000,2,11119267,-795,0,1767391194,15010.391866040001,103.39163358000224,50708.53907544001 2026-01-02,21:59:56.000,2,11119252,-795,0,1767391195,15010.391866040001,103.43392835999839,50708.469204240006 2026-01-02,21:59:57.000,2,11119229,-795,0,1767391196,15010.317766629996,103.48327227000118,50708.49016560001 2026-01-02,21:59:58.000,2,11119252,-795,0,1767391197,15010.25040353,103.54671444000269,50708.49715272 2026-01-02,21:59:59.000,2,11119221,-795,0,1767391198,15010.2301946,103.57491096000012,50708.53907544001 2026-01-02,22:00:00.000,2,11119279,-795,0,1767391199,15010.223458289991,103.63130400000227,50708.46221712001 2026-01-02,22:00:01.000,2,11119228,-795,0,1767391200,15010.115677329995,103.68769704000442,50708.43426864 2026-01-02,22:00:02.000,2,11119249,-795,0,1767391201,15010.055050539995,103.67359877999843,50708.46221712001 2026-01-02,22:00:03.000,2,11119258,-795,0,1767391202,15010.014632679995,103.69474617000378,50708.48317848 2026-01-02,22:00:04.000,2,11119233,-795,0,1767391203,15009.954005889995,103.69474617000378,50708.448242880004 2026-01-02,22:00:05.000,2,11119245,-795,0,1767391204,15009.92706065,103.73704094999994,50708.41330728001 2026-01-02,22:00:06.000,2,11119266,-795,0,1767391205,15009.92032433999,103.75113920999866,50708.469204240006 2026-01-02,22:00:07.000,2,11119250,-795,0,1767391206,15009.86643386,103.80048312000145,50708.448242880004 2026-01-02,22:00:08.000,2,11119243,-795,0,1767391207,15009.87990647999,103.81458138000016,50708.41330728001 2026-01-02,22:00:09.000,2,11119223,-795,0,1767391208,15009.84622493,103.82163050999952,50708.350423200005 2026-01-02,22:00:10.000,2,11119254,-795,0,1767391209,15009.826015999999,103.82867963999888,50708.22465504001 2026-01-02,22:00:11.000,2,11119207,-675,0,1767391210,15009.826015999999,103.86392529000295,50708.27356488001 2026-01-02,22:00:12.000,2,11119245,-795,0,1767391211,15009.765389209999,103.87802355000167,50708.23862928 2026-01-02,22:00:13.000,2,11119244,-795,0,1767391212,15009.731707659994,103.92031832999783,50708.20369368001 2026-01-02,22:00:14.000,2,11119223,-795,0,1767391213,15009.657608249989,104.0190061500034,50708.25959064 2026-01-02,22:00:15.000,2,11119240,-795,0,1767391214,15009.644135629998,104.04015354000148,50708.231642160004 2026-01-02,22:00:16.000,2,11119234,-795,0,1767391215,15009.623926699998,104.08244832000491,50708.19670656 2026-01-02,22:00:17.000,2,11119249,-795,0,1767391216,15009.623926699998,104.15998874999786,50708.1408096 2026-01-02,22:00:18.000,2,11119228,-795,0,1767391217,15009.603717769998,104.18113614000322,50708.133822480006 2026-01-02,22:00:19.000,2,11119272,-795,0,1767391218,15009.583508839998,104.2657257000028,50708.07792552001 2026-01-02,22:00:20.000,2,11119245,-795,0,1767391219,15009.556563599988,104.37146265000047,50708.03600280001 2026-01-02,22:00:21.000,2,11119233,-795,0,1767391220,15009.462255259998,104.4490030800007,50707.87529904 2026-01-02,22:00:22.000,2,11119255,-795,0,1767391221,15009.502673119998,104.46310133999941,50707.917221760006 2026-01-02,22:00:23.000,2,11119297,-795,0,1767391222,15009.415101090002,104.56883829000435,50707.896260400004 2026-01-02,22:00:24.000,2,11119279,-675,0,1767391223,15009.408364779993,104.65342785000394,50707.81241496 2026-01-02,22:00:25.000,2,11119279,-715,0,1767391224,15009.394892160002,104.70277175999945,50707.8263892 2026-01-02,22:00:26.000,2,11119254,-795,0,1767391225,15009.354474300002,104.73096828000416,50707.80542784 2026-01-02,22:00:27.000,2,11119261,-795,0,1767391226,15009.287111199992,104.77326306000032,50707.78446648 2026-01-02,22:00:28.000,2,11119290,-795,0,1767391227,15009.226484409992,104.82260697000311,50707.80542784 2026-01-02,22:00:29.000,2,11119270,-795,0,1767391228,15009.172593930001,104.87195087999862,50707.83337632 2026-01-02,22:00:30.000,2,11119267,-795,0,1767391229,15009.024395109991,104.92129479000141,50707.8613248 2026-01-02,22:00:31.000,2,11119292,-795,0,1767391230,15008.896405219995,104.92129479000141,50707.84036344001 2026-01-02,22:00:32.000,2,11119270,-795,0,1767391231,15008.835778429995,104.94949130999885,50707.78446648 2026-01-02,22:00:33.000,2,11119251,-795,0,1767391232,15008.7482064,105.03408086999843,50707.777479360004 2026-01-02,22:00:34.000,2,11119263,-795,0,1767391233,15008.66737068,105.09752303999994,50707.84036344001 2026-01-02,22:00:35.000,2,11119275,-795,0,1767391234,15008.525908169999,105.17506347000017,50707.8613248 2026-01-02,22:00:36.000,2,11119236,-795,0,1767391235,15008.478753999989,105.26670215999911,50707.847350560005 2026-01-02,22:00:37.000,2,11119260,-795,0,1767391236,15008.384445659998,105.35834084999806,50707.85433768 2026-01-02,22:00:38.000,2,11119253,-795,0,1767391237,15008.377709349988,105.44293040999764,50707.81241496 2026-01-02,22:00:39.000,2,11119237,-795,0,1767391238,15008.404654589998,105.54866736000258,50707.777479360004 2026-01-02,22:00:40.000,2,11119216,-795,0,1767391239,15008.364236729998,105.58391300999938,50707.777479360004 2026-01-02,22:00:41.000,2,11119250,-795,0,1767391240,15008.290137319993,105.68964996000432,50707.69363392 2026-01-02,22:00:42.000,2,11119261,-795,0,1767391241,15008.350764109993,105.8094851700007,50707.77049224001 2026-01-02,22:00:43.000,2,11119220,-795,0,1767391242,15008.350764109993,105.89407473000028,50707.798440720006 2026-01-02,22:00:44.000,2,11119217,-795,0,1767391243,15008.404654589998,105.99981167999795,50707.76350512 2026-01-02,22:00:45.000,2,11119252,-795,0,1767391244,15008.418127209989,106.12669602000096,50707.79145360001 2026-01-02,22:00:46.000,2,11119242,-795,0,1767391245,15008.364236729998,106.21128558000055,50707.756518 2026-01-02,22:00:47.000,2,11119239,-795,0,1767391246,15008.317082559988,106.29587514000013,50707.70062104001 2026-01-02,22:00:48.000,2,11119215,-795,0,1767391247,15008.242983149998,106.38751382999908,50707.728569520004 2026-01-02,22:00:49.000,2,11119266,-795,0,1767391248,15008.195828980002,106.38046469999972,50707.71459528 2026-01-02,22:00:50.000,2,11119280,-795,0,1767391249,15008.088048019992,106.45095600000059,50707.69363392 2026-01-02,22:00:51.000,2,11119201,-795,0,1767391250,15007.933112890001,106.44390687000123,50707.52594304 2026-01-02,22:00:52.000,2,11119249,-795,0,1767391251,15007.926376579991,106.45095600000059,50707.66568544 2026-01-02,22:00:53.000,2,11119276,-795,0,1767391252,15007.798386689996,106.45095600000059,50707.64472408 2026-01-02,22:00:54.000,2,11119240,-795,0,1767391253,15007.697342039995,106.47210338999867,50707.62376272001 2026-01-02,22:00:55.000,2,11119216,-795,0,1767391254,15007.60977001,106.48620165000466,50707.581840000006 2026-01-02,22:00:56.000,2,11119226,-795,0,1767391255,15007.58956108,106.4650542599993,50707.67267256001 2026-01-02,22:00:57.000,2,11119265,-795,0,1767391256,15007.475043809995,106.49325078000402,50707.67267256001 2026-01-02,22:00:58.000,2,11119250,-795,0,1767391257,15007.44136225999,106.50734904000274,50707.59581424 2026-01-02,22:00:59.000,2,11119224,-795,0,1767391258,15007.40094439999,106.48620165000466,50707.62376272001 2026-01-02,22:01:00.000,2,11119230,-795,0,1767391259,15007.387471779999,106.55669294999825,50707.6167756 2026-01-02,22:01:01.000,2,11119238,-795,0,1767391260,15007.299899749989,106.62013511999976,50707.6167756 2026-01-02,22:01:02.000,2,11119270,-795,0,1767391261,15007.279690819989,106.59898773000168,50707.51895592 2026-01-02,22:01:03.000,2,11119197,-795,0,1767391262,15007.272954509994,106.70472467999934,50707.581840000006 2026-01-02,22:01:04.000,2,11119250,-795,0,1767391263,15007.165173549998,106.70472467999934,50707.52594304 2026-01-02,22:01:05.000,2,11119221,-795,0,1767391264,15007.151700929993,106.7117738099987,50707.53293016001 2026-01-02,22:01:06.000,2,11119255,-795,0,1767391265,15007.097810449988,106.75406859000213,50707.55389152001 2026-01-02,22:01:07.000,2,11119232,-795,0,1767391266,15007.016974730002,106.7611177200015,50707.511968800005 2026-01-02,22:01:08.000,2,11119241,-795,0,1767391267,15006.976556870002,106.824559890003,50707.4770332 2026-01-02,22:01:09.000,2,11119258,-795,0,1767391268,15006.922666389997,106.824559890003,50707.40716200001 2026-01-02,22:01:10.000,2,11119257,-795,0,1767391269,15006.855303290002,106.90210032000323,50707.42113624 2026-01-02,22:01:11.000,2,11119216,-795,0,1767391270,15006.767731259992,106.95144422999874,50707.414149120006 2026-01-02,22:01:12.000,2,11119259,-795,0,1767391271,15006.774467570001,107.03603378999833,50707.36523928001 2026-01-02,22:01:13.000,2,11119261,-795,0,1767391272,15006.740786019996,107.12767248000455,50707.40017488 2026-01-02,22:01:14.000,2,11119286,-795,0,1767391273,15006.626268749991,107.24045856000157,50707.3722264 2026-01-02,22:01:15.000,2,11119236,-795,0,1767391274,15006.63300506,107.28980247000436,50707.442097600004 2026-01-02,22:01:16.000,2,11119271,-795,0,1767391275,15006.579114579996,107.44488333000481,50707.44908472 2026-01-02,22:01:17.000,2,11119220,-795,0,1767391276,15006.53196041,107.5647185400012,50707.463058960006 2026-01-02,22:01:18.000,2,11119270,-795,0,1767391277,15006.49154255,107.67045548999886,50707.38620064001 2026-01-02,22:01:19.000,2,11119256,-795,0,1767391278,15006.51175148,107.80438896000123,50707.442097600004 2026-01-02,22:01:20.000,2,11119265,-795,0,1767391279,15006.457860999995,107.93127330000425,50707.42113624 2026-01-02,22:01:21.000,2,11119240,-795,0,1767391280,15006.46459730999,108.0229119900032,50707.40017488 2026-01-02,22:01:22.000,2,11119266,-795,0,1767391281,15006.457860999995,108.16389458999765,50707.40716200001 2026-01-02,22:01:23.000,2,11119233,-795,0,1767391282,15006.42417944999,108.29782806000003,50707.36523928001 2026-01-02,22:01:24.000,2,11119275,-795,0,1767391283,15006.377025279995,108.38946674999897,50707.40017488 2026-01-02,22:01:25.000,2,11119269,-795,0,1767391284,15006.35008004,108.44585979000112,50707.33729080001 2026-01-02,22:01:26.000,2,11119239,-795,0,1767391285,15006.316398489995,108.55159673999879,50707.344277920005 2026-01-02,22:01:27.000,2,11119283,-795,0,1767391286,15006.20861753,108.60094065000158,50707.36523928001 2026-01-02,22:01:28.000,2,11119263,-795,0,1767391287,15006.168199669999,108.63618629999837,50707.38620064001 2026-01-02,22:01:29.000,2,11119221,-795,0,1767391288,15006.134518119994,108.65028456000437,50707.33030368 2026-01-02,22:01:30.000,2,11119267,-795,0,1767391289,15006.026737159998,108.72077585999796,50707.26741960001 2026-01-02,22:01:31.000,2,11119218,-795,0,1767391290,15005.905483579998,108.79126715999882,50707.23947112001 2026-01-02,22:01:32.000,2,11119273,-795,0,1767391291,15005.851593099993,108.81241455000418,50707.295368080006 2026-01-02,22:01:33.000,2,11119241,-795,0,1767391292,15005.716866900002,108.88290584999777,50707.32331656 2026-01-02,22:01:34.000,2,11119285,-795,0,1767391293,15005.649503799992,108.93224976000056,50707.28838096001 2026-01-02,22:01:35.000,2,11119260,-795,0,1767391294,15005.615822250002,109.00274106000143,50707.32331656 2026-01-02,22:01:36.000,2,11119269,-795,0,1767391295,15005.555195460001,109.06618323000293,50707.26741960001 2026-01-02,22:01:37.000,2,11119306,-795,0,1767391296,15005.487832359991,109.12962540000444,50707.25344536 2026-01-02,22:01:38.000,2,11119280,-795,0,1767391297,15005.481096049996,109.20011669999803,50707.21850976001 2026-01-02,22:01:39.000,2,11119288,-795,0,1767391298,15005.406996639991,109.27765712999826,50707.19056128 2026-01-02,22:01:40.000,2,11119275,-795,0,1767391299,15005.37331509,109.36929582000448,50707.25344536 2026-01-02,22:01:41.000,2,11119275,-795,0,1767391300,15005.3126883,109.46798364000279,50707.15562568 2026-01-02,22:01:42.000,2,11119291,-795,0,1767391301,15005.32616091999,109.53847494000365,50707.13466432 2026-01-02,22:01:43.000,2,11119273,-795,0,1767391302,15005.28574305999,109.61601537000388,50707.127677200006 2026-01-02,22:01:44.000,2,11119262,-795,0,1767391303,15005.238588889995,109.74289970999962,50707.0927416 2026-01-02,22:01:45.000,2,11119254,-795,0,1767391304,15005.198171029995,109.79929275000177,50707.12069008001 2026-01-02,22:01:46.000,2,11119263,-795,0,1767391305,15005.18469840999,109.89093144000071,50707.07178024001 2026-01-02,22:01:47.000,2,11119256,-795,0,1767391306,15005.117335309995,109.96142274000158,50707.07178024001 2026-01-02,22:01:48.000,2,11119261,-795,0,1767391307,15005.12407161999,110.03191404000245,50707.01588328 2026-01-02,22:01:49.000,2,11119239,-795,0,1767391308,15005.09039007,110.13060186000075,50706.92505072 2026-01-02,22:01:50.000,2,11119271,-795,0,1767391309,15005.02302696999,110.25043707000441,50706.97396056 2026-01-02,22:01:51.000,2,11119272,-795,0,1767391310,15004.948927559999,110.36322315000143,50706.95299920001 2026-01-02,22:01:52.000,2,11119247,-795,0,1767391311,15004.881564459989,110.45486184000038,50706.959986320006 2026-01-02,22:01:53.000,2,11119288,-795,0,1767391312,15004.807465049998,110.51830401000188,50706.95299920001 2026-01-02,22:01:54.000,2,11119251,-795,0,1767391313,15004.719893019988,110.59584444000211,50706.97396056 2026-01-02,22:01:55.000,2,11119264,-795,0,1767391314,15004.625584679998,110.66633574000298,50706.890115120004 2026-01-02,22:01:56.000,2,11119253,-795,0,1767391315,15004.544748959997,110.75092530000256,50706.88312800001 2026-01-02,22:01:57.000,2,11119303,-795,0,1767391316,15004.484122169997,110.85666225000023,50706.86216664001 2026-01-02,22:01:58.000,2,11119258,-795,0,1767391317,15004.477385860002,110.84961312000087,50706.9180636 2026-01-02,22:01:59.000,2,11119281,-795,0,1767391318,15004.362868589997,110.8778096399983,50706.82723104 2026-01-02,22:02:00.000,2,11119289,-795,0,1767391319,15004.329187039992,110.89895703000366,50706.82024392 2026-01-02,22:02:01.000,2,11119248,-795,0,1767391320,15004.221406079996,110.8919079000043,50706.72941136 2026-01-02,22:02:02.000,2,11119281,-795,0,1767391321,15004.187724529991,110.86371137999959,50706.79928256 2026-01-02,22:02:03.000,2,11119304,-795,0,1767391322,15004.120361429996,110.85666225000023,50706.75735984 2026-01-02,22:02:04.000,2,11119229,-795,0,1767391323,15004.10688880999,110.77912182,50706.771334080004 2026-01-02,22:02:05.000,2,11119296,-795,0,1767391324,15004.059734639995,110.72272877999785,50706.7783212 2026-01-02,22:02:06.000,2,11119255,-795,0,1767391325,15004.00584415999,110.61699183000019,50706.8481924 2026-01-02,22:02:07.000,2,11119281,-795,0,1767391326,15003.95195368,110.54650052999932,50706.82723104 2026-01-02,22:02:08.000,2,11119247,-795,0,1767391327,15003.898063199995,110.48305835999781,50706.81325680001 2026-01-02,22:02:09.000,2,11119243,-795,0,1767391328,15003.797018549994,110.41256706000422,50706.771334080004 2026-01-02,22:02:10.000,2,11119264,-795,0,1767391329,15003.76333699999,110.35617402000207,50706.78530832001 2026-01-02,22:02:11.000,2,11119257,-795,0,1767391330,15003.669028659999,110.2856827200012,50706.7783212 2026-01-02,22:02:12.000,2,11119330,-795,0,1767391331,15003.615138179994,110.26453533000313,50706.673514400005 2026-01-02,22:02:13.000,2,11119297,-795,0,1767391332,15003.601665559989,110.24338793999777,50706.68748864 2026-01-02,22:02:14.000,2,11119315,-795,0,1767391333,15003.588192939998,110.22928967999906,50706.61063032 2026-01-02,22:02:15.000,2,11119299,-795,0,1767391334,15003.588192939998,110.26453533000313,50706.61063032 2026-01-02,22:02:16.000,2,11119288,-795,0,1767391335,15003.608401869998,110.2856827200012,50706.59665608001 2026-01-02,22:02:17.000,2,11119313,-795,0,1767391336,15003.628610799999,110.32797750000464,50706.51979776 2026-01-02,22:02:18.000,2,11119298,-795,0,1767391337,15003.709446519999,110.38437053999951,50706.505823520005 2026-01-02,22:02:19.000,2,11119308,-795,0,1767391338,15003.736391759994,110.41961619000358,50706.42896520001 2026-01-02,22:02:20.000,2,11119265,-795,0,1767391339,15003.77007331,110.41961619000358,50706.3940296 2026-01-02,22:02:21.000,2,11119283,-795,0,1767391340,15003.817227479994,110.39141966999887,50706.42896520001 2026-01-02,22:02:22.000,2,11119267,-795,0,1767391341,15003.89132689,110.37027228000079,50706.3940296 2026-01-02,22:02:23.000,2,11119274,-715,0,1767391342,15003.92500843999,110.34912489000271,50706.387042480004 2026-01-02,22:02:24.000,2,11119283,-795,0,1767391343,15003.938481059995,110.26453533000313,50706.31018416001 2026-01-02,22:02:25.000,2,11119236,-795,0,1767391344,15003.91153582,110.19404403000226,50706.338132640005 2026-01-02,22:02:26.000,2,11119297,-795,0,1767391345,15003.877854269995,110.0883070800046,50706.31018416001 2026-01-02,22:02:27.000,2,11119277,-795,0,1767391346,15003.89132689,110.03896317000181,50706.31018416001 2026-01-02,22:02:28.000,2,11119271,-795,0,1767391347,15003.88459057999,109.98257012999966,50706.240312960006 2026-01-02,22:02:29.000,2,11119296,-795,0,1767391348,15003.82396378999,109.89798057000007,50706.22633872 2026-01-02,22:02:30.000,2,11119249,-795,0,1767391349,15003.76333699999,109.81339101000049,50706.2542872 2026-01-02,22:02:31.000,2,11119254,-795,0,1767391350,15003.695973899994,109.7640470999977,50706.28223568001 2026-01-02,22:02:32.000,2,11119248,-795,0,1767391351,15003.662292349989,109.67240840999875,50706.289222800006 2026-01-02,22:02:33.000,2,11119258,-795,0,1767391352,15003.601665559989,109.60191710999788,50706.21236448001 2026-01-02,22:02:34.000,2,11119267,-795,0,1767391353,15003.527566149998,109.54552407000301,50706.24730008 2026-01-02,22:02:35.000,2,11119273,-795,0,1767391354,15003.561247699989,109.50322928999958,50706.219351600004 2026-01-02,22:02:36.000,2,11119268,-795,0,1767391355,15003.480411979988,109.41863973,50706.20537736 2026-01-02,22:02:37.000,2,11119230,-795,0,1767391356,15003.453466739993,109.34814842999913,50706.19140312001 2026-01-02,22:02:38.000,2,11119258,-795,0,1767391357,15003.453466739993,109.2706079999989,50706.10755768 2026-01-02,22:02:39.000,2,11119255,-795,0,1767391358,15003.446730429998,109.18601843999932,50706.072622080006 2026-01-02,22:02:40.000,2,11119276,-795,0,1767391359,15003.507357219998,109.16487105000124,50706.03768648 2026-01-02,22:02:41.000,2,11119246,-795,0,1767391360,15003.507357219998,109.12257626999781,50706.051660720004 2026-01-02,22:02:42.000,2,11119248,-795,0,1767391361,15003.554511389993,109.08028149000165,50705.96082816 2026-01-02,22:02:43.000,2,11119253,-795,0,1767391362,15003.689237589999,109.00979019000079,50705.89794408001 2026-01-02,22:02:44.000,2,11119291,-795,0,1767391363,15003.729655449999,108.99569193000207,50705.92589256001 2026-01-02,22:02:45.000,2,11119268,-795,0,1767391364,15003.82396378999,108.93224976000056,50705.904931200006 2026-01-02,22:02:46.000,2,11119313,-795,0,1767391365,15003.90479950999,108.80536542000482,50705.94685392001 2026-01-02,22:02:47.000,2,11119234,-795,0,1767391366,15003.958689989995,108.70667759999924,50705.91890544 2026-01-02,22:02:48.000,2,11119240,-795,0,1767391367,15004.02605308999,108.58684239000286,50705.883969840004 2026-01-02,22:02:49.000,2,11119196,-795,0,1767391368,15004.039525709995,108.47405630999856,50705.82807288001 2026-01-02,22:02:50.000,2,11119260,-795,0,1767391369,15004.147306669991,108.3189754499981,50705.883969840004 2026-01-02,22:02:51.000,2,11119273,-795,0,1767391370,15004.17425191,108.19209111000237,50705.81409864 2026-01-02,22:02:52.000,2,11119263,-795,0,1767391371,15004.221406079996,108.05110851000063,50705.8001244 2026-01-02,22:02:53.000,2,11119231,-795,0,1767391372,15004.241615009996,107.86078200000338,50705.716278960004 2026-01-02,22:02:54.000,2,11119232,-795,0,1767391373,15004.234878700001,107.726848530001,50705.70929184001 2026-01-02,22:02:55.000,2,11119234,-795,0,1767391374,15004.248351319991,107.5153746299984,50705.70230472 2026-01-02,22:02:56.000,2,11119261,-795,0,1767391375,15004.228142389991,107.3532446399986,50705.70929184001 2026-01-02,22:02:57.000,2,11119238,-635,0,1767391376,15004.207933459991,107.09947595999984,50705.66038200001 2026-01-02,22:02:58.000,2,11119224,-795,0,1767391377,15004.207933459991,106.95144422999874,50705.65339488 2026-01-02,22:02:59.000,2,11119236,-795,0,1767391378,15004.180988219996,106.71882293999806,50705.61147216001 2026-01-02,22:03:00.000,2,11119202,-795,0,1767391379,15004.140570359996,106.5143981700021,50705.68134336 2026-01-02,22:03:01.000,2,11119259,-795,0,1767391380,15004.13383405,106.28882601000078,50705.68833048001 2026-01-02,22:03:02.000,2,11119247,-635,0,1767391381,15004.13383405,106.09145037000417,50705.66038200001 2026-01-02,22:03:03.000,2,11119228,-795,0,1767391382,15004.187724529991,105.86587821000285,50705.597497920004 2026-01-02,22:03:04.000,2,11119219,-795,0,1767391383,15004.234878700001,105.76014125999791,50705.64640776 2026-01-02,22:03:05.000,2,11119240,-755,0,1767391384,15004.302241799996,105.56981475000066,50705.63243352 2026-01-02,22:03:06.000,2,11119277,-795,0,1767391385,15004.403286449997,105.44293040999764,50705.57653656 2026-01-02,22:03:07.000,2,11119202,-795,0,1767391386,15004.544748959997,105.34424258999934,50705.61147216001 2026-01-02,22:03:08.000,2,11119214,-795,0,1767391387,15004.666002539998,105.25965302999975,50705.50666536 2026-01-02,22:03:09.000,2,11119224,-795,0,1767391388,15004.868091839999,105.14686695000273,50705.45775552 2026-01-02,22:03:10.000,2,11119269,-795,0,1767391389,15004.96240017999,105.07637565000186,50705.37391008001 2026-01-02,22:03:11.000,2,11119263,-795,0,1767391390,15005.10386268999,104.99178609000228,50705.37391008001 2026-01-02,22:03:12.000,2,11119224,-755,0,1767391391,15005.26553412999,104.86490174999926,50705.32500024001 2026-01-02,22:03:13.000,2,11119213,-795,0,1767391392,15005.380051399996,104.73096828000416,50705.262116160004 2026-01-02,22:03:14.000,2,11119226,-795,0,1767391393,15005.494568670001,104.59703481000179,50705.2411548 2026-01-02,22:03:15.000,2,11119239,-795,0,1767391394,15005.622558559997,104.51949438000156,50705.22718056001 2026-01-02,22:03:16.000,2,11119287,-795,0,1767391395,15005.703394279997,104.44195395000133,50705.15730936001 2026-01-02,22:03:17.000,2,11119198,-795,0,1767391396,15005.750548449992,104.34326613000303,50705.15032224 2026-01-02,22:03:18.000,2,11119262,-795,0,1767391397,15005.811175239993,104.23048004999873,50705.164296480005 2026-01-02,22:03:19.000,2,11119214,-795,0,1767391398,15005.885274649998,104.13179223000043,50705.164296480005 2026-01-02,22:03:20.000,2,11119251,-795,0,1767391399,15005.912219889993,104.03310441000212,50705.10839952001 2026-01-02,22:03:21.000,2,11119270,-795,0,1767391400,15005.885274649998,103.92736746000446,50705.03852832001 2026-01-02,22:03:22.000,2,11119252,-795,0,1767391401,15005.952637749993,103.83572876999824,50705.03852832001 2026-01-02,22:03:23.000,2,11119233,-795,0,1767391402,15006.040209779989,103.68064790999779,50704.96167 2026-01-02,22:03:24.000,2,11119228,-795,0,1767391403,15006.100836569989,103.64540226000099,50705.05948968001 2026-01-02,22:03:25.000,2,11119244,-795,0,1767391404,15006.195144909994,103.55376357000205,50704.98961848001 2026-01-02,22:03:26.000,2,11119270,-795,0,1767391405,15006.255771699995,103.45507575000374,50705.0315412 2026-01-02,22:03:27.000,2,11119276,-795,0,1767391406,15006.36355265999,103.37048619000416,50705.03852832001 2026-01-02,22:03:28.000,2,11119238,-795,0,1767391407,15006.518487789996,103.28589663000457,50705.0315412 2026-01-02,22:03:29.000,2,11119249,-795,0,1767391408,15006.619532439996,103.1519631600022,50705.05948968001 2026-01-02,22:03:30.000,2,11119261,-795,0,1767391409,15006.659950299996,103.0039314300011,50705.08743816001 2026-01-02,22:03:31.000,2,11119272,-795,0,1767391410,15006.63300506,102.9052436100028,50705.05948968001 2026-01-02,22:03:32.000,2,11119226,-795,0,1767391411,15006.673422920001,102.72196623000491,50705.05948968001 2026-01-02,22:03:33.000,2,11119259,-795,0,1767391412,15006.659950299996,102.51754146000167,50705.045515440004 2026-01-02,22:03:34.000,2,11119274,-795,0,1767391413,15006.585850889991,102.36246060000121,50705.045515440004 2026-01-02,22:03:35.000,2,11119235,-795,0,1767391414,15006.52522409999,102.1650849600046,50705.08743816001 2026-01-02,22:03:36.000,2,11119275,-755,0,1767391415,15006.53196041,102.0029549700048,50705.17827072 2026-01-02,22:03:37.000,2,11119276,-795,0,1767391416,15006.48480623999,101.81262846000027,50705.17827072 2026-01-02,22:03:38.000,2,11119263,-795,0,1767391417,15006.437652069995,101.62935108000238,50705.213206320004 2026-01-02,22:03:39.000,2,11119249,-795,0,1767391418,15006.397234209995,101.43902456999785,50705.18525784001 2026-01-02,22:03:40.000,2,11119252,-795,0,1767391419,15006.40397051999,101.25574718999997,50705.22019344 2026-01-02,22:03:41.000,2,11119270,-795,0,1767391420,15006.35008004,101.12886285000423,50705.12936088 2026-01-02,22:03:42.000,2,11119264,-795,0,1767391421,15006.42417944999,101.02312589999929,50705.14333512 2026-01-02,22:03:43.000,2,11119256,-795,0,1767391422,15006.50501516999,100.89624156000355,50705.15032224 2026-01-02,22:03:44.000,2,11119248,-795,0,1767391423,15006.5925872,100.83279939000204,50705.05250256 2026-01-02,22:03:45.000,2,11119260,-795,0,1767391424,15006.659950299996,100.78345547999925,50705.115386640005 2026-01-02,22:03:46.000,2,11119278,-795,0,1767391425,15006.774467570001,100.6918167900003,50705.05948968001 2026-01-02,22:03:47.000,2,11119218,-795,0,1767391426,15006.929402699992,100.593128970002,50705.045515440004 2026-01-02,22:03:48.000,2,11119240,-795,0,1767391427,15006.996765800002,100.54378505999921,50705.1014124 2026-01-02,22:03:49.000,2,11119242,-795,0,1767391428,15007.077601519988,100.41690072000347,50705.066476800006 2026-01-02,22:03:50.000,2,11119271,-795,0,1767391429,15007.124755689998,100.39575332999812,50705.02455408 2026-01-02,22:03:51.000,2,11119263,-795,0,1767391430,15007.205591409998,100.29706550999981,50704.96167 2026-01-02,22:03:52.000,2,11119253,-795,0,1767391431,15007.232536649994,100.22657420999894,50704.96865712001 2026-01-02,22:03:53.000,2,11119240,-795,0,1767391432,15007.266218199999,100.13493552,50704.96865712001 2026-01-02,22:03:54.000,2,11119262,-795,0,1767391433,15007.293163439994,100.05739508999977,50705.045515440004 2026-01-02,22:03:55.000,2,11119238,-795,0,1767391434,15007.36052653999,99.9869037899989,50705.03852832001 2026-01-02,22:03:56.000,2,11119297,-795,0,1767391435,15007.394208089994,99.90936335999868,50705.0315412 2026-01-02,22:03:57.000,2,11119301,-795,0,1767391436,15007.387471779999,99.81772466999973,50705.01756696001 2026-01-02,22:03:58.000,2,11119279,-795,0,1767391437,15007.44136225999,99.78247902000294,50705.05948968001 2026-01-02,22:03:59.000,2,11119253,-795,0,1767391438,15007.46157118999,99.73313511000015,50704.97564424 2026-01-02,22:04:00.000,2,11119296,-795,0,1767391439,15007.56935215,99.676742069998,50704.97564424 2026-01-02,22:04:01.000,2,11119268,-795,0,1767391440,15007.66366048999,99.58510337999905,50705.00359272 2026-01-02,22:04:02.000,2,11119309,-795,0,1767391441,15007.70407834999,99.52871034000418,50705.07346392 2026-01-02,22:04:03.000,2,11119221,-795,0,1767391442,15007.818595619996,99.45116991000396,50705.02455408 2026-01-02,22:04:04.000,2,11119253,-795,0,1767391443,15007.892695030001,99.38067861000309,50705.045515440004 2026-01-02,22:04:05.000,2,11119262,-795,0,1767391444,15007.939849199996,99.2960890500035,50704.996605600005 2026-01-02,22:04:06.000,2,11119309,-795,0,1767391445,15008.034157540002,99.19035209999856,50704.98961848001 2026-01-02,22:04:07.000,2,11119291,-795,0,1767391446,15008.162147429997,99.13395906000369,50704.9267344 2026-01-02,22:04:08.000,2,11119307,-795,0,1767391447,15008.249719459993,99.04232037000475,50704.95468288 2026-01-02,22:04:09.000,2,11119220,-795,0,1767391448,15008.310346249993,98.97182907000388,50704.98263136 2026-01-02,22:04:10.000,2,11119241,-795,0,1767391449,15008.384445659998,98.88019037999766,50704.98263136 2026-01-02,22:04:11.000,2,11119284,-755,0,1767391450,15008.519171859989,98.78150255999935,50705.08743816001 2026-01-02,22:04:12.000,2,11119309,-795,0,1767391451,15008.593271269994,98.72510952000448,50705.01756696001 2026-01-02,22:04:13.000,2,11119267,-795,0,1767391452,15008.674106989994,98.6264216999989,50705.045515440004 2026-01-02,22:04:14.000,2,11119245,-795,0,1767391453,15008.7482064,98.54183213999931,50705.045515440004 2026-01-02,22:04:15.000,2,11119270,-795,0,1767391454,15008.86272366999,98.40084954000486,50705.066476800006 2026-01-02,22:04:16.000,2,11119252,-795,0,1767391455,15008.92335045999,98.30216171999928,50705.01756696001 2026-01-02,22:04:17.000,2,11119268,-795,0,1767391456,15008.97050463,98.25281781000376,50704.96167 2026-01-02,22:04:18.000,2,11119270,-795,0,1767391457,15009.058076659996,98.16822825000418,50704.91276016 2026-01-02,22:04:19.000,2,11119271,-795,0,1767391458,15009.179330239996,98.09068782000395,50704.9267344 2026-01-02,22:04:20.000,2,11119278,-795,0,1767391459,15009.287111199992,98.0342947800018,50704.95468288 2026-01-02,22:04:21.000,2,11119323,-795,0,1767391460,15009.347737989992,97.98495086999901,50704.98263136 2026-01-02,22:04:22.000,2,11119238,-795,0,1767391461,15009.435310020002,97.91445956999814,50704.90577304 2026-01-02,22:04:23.000,2,11119273,-795,0,1767391462,15009.489200499993,97.8228208799992,50704.97564424 2026-01-02,22:04:24.000,2,11119269,-795,0,1767391463,15009.428573709993,97.75232957999833,50704.91276016 2026-01-02,22:04:25.000,2,11119250,-795,0,1767391464,15009.516145739988,97.66774001999875,50704.93372152 2026-01-02,22:04:26.000,2,11119249,-795,0,1767391465,15009.509409429993,97.59724871999788,50704.90577304 2026-01-02,22:04:27.000,2,11119244,-795,0,1767391466,15009.576772529988,97.52675742000429,50704.90577304 2026-01-02,22:04:28.000,2,11119278,-795,0,1767391467,15009.522882049998,97.44921699000406,50704.90577304 2026-01-02,22:04:29.000,2,11119228,-795,0,1767391468,15009.590245149993,97.34348003999912,50704.90577304 2026-01-02,22:04:30.000,2,11119246,-795,0,1767391469,15009.590245149993,97.24479222000082,50704.93372152 2026-01-02,22:04:31.000,2,11119242,-795,0,1767391470,15009.570036219993,97.16725179000059,50704.98961848001 2026-01-02,22:04:32.000,2,11119285,-795,0,1767391471,15009.684553489999,97.06151484000293,50705.00359272 2026-01-02,22:04:33.000,2,11119273,-795,0,1767391472,15009.731707659994,97.0192200599995,50705.010579839996 2026-01-02,22:04:34.000,2,11119235,-795,0,1767391473,15009.751916589994,96.9205322400012,50705.05250256 2026-01-02,22:04:35.000,2,11119251,-795,0,1767391474,15009.745180279999,96.81479529000353,50705.10839952001 2026-01-02,22:04:36.000,2,11119272,-795,0,1767391475,15009.75865289999,96.70905833999859,50705.08743816001 2026-01-02,22:04:37.000,2,11119269,-795,0,1767391476,15009.785598139999,96.65971443000308,50705.09442528 2026-01-02,22:04:38.000,2,11119297,-795,0,1767391477,15009.772125519994,96.61037052000029,50705.13634800001 2026-01-02,22:04:39.000,2,11119278,-755,0,1767391478,15009.81927968999,96.54692834999878,50705.08743816001 2026-01-02,22:04:40.000,2,11119278,-795,0,1767391479,15009.90011540999,96.49758444000327,50705.12237376 2026-01-02,22:04:41.000,2,11119279,-755,0,1767391480,15009.94053326999,96.39889661999769,50705.07346392 2026-01-02,22:04:42.000,2,11119297,-795,0,1767391481,15009.98768744,96.38479835999897,50705.05948968001 2026-01-02,22:04:43.000,2,11119298,-795,0,1767391482,15010.014632679995,96.30020879999938,50705.07346392 2026-01-02,22:04:44.000,2,11119269,-795,0,1767391483,15010.055050539995,96.3143070599981,50705.066476800006 2026-01-02,22:04:45.000,2,11119236,-795,0,1767391484,15010.115677329995,96.20152098000108,50705.08045104 2026-01-02,22:04:46.000,2,11119246,-795,0,1767391485,15010.14935888,96.19447185000172,50705.02455408 2026-01-02,22:04:47.000,2,11119238,-795,0,1767391486,15010.156095189996,96.09578403000341,50705.115386640005 2026-01-02,22:04:48.000,2,11119260,-795,0,1767391487,15010.18977674,96.04644012000063,50705.05948968001 2026-01-02,22:04:49.000,2,11119260,-795,0,1767391488,15010.14262256999,95.94070317000296,50705.13634800001 2026-01-02,22:04:50.000,2,11119270,-795,0,1767391489,15010.156095189996,95.90545751999889,50705.164296480005 2026-01-02,22:04:51.000,2,11119242,-795,0,1767391490,15010.156095189996,95.79972057000123,50705.1712836 2026-01-02,22:04:52.000,2,11119264,-795,0,1767391491,15010.16956781,95.69398362000356,50705.14333512 2026-01-02,22:04:53.000,2,11119242,-795,0,1767391492,15010.12914995,95.6234923200027,50705.1712836 2026-01-02,22:04:54.000,2,11119257,-795,0,1767391493,15010.14935888,95.53890276000311,50705.17827072 2026-01-02,22:04:55.000,2,11119281,-795,0,1767391494,15010.115677329995,95.48955885000032,50705.262116160004 2026-01-02,22:04:56.000,2,11119240,-795,0,1767391495,15010.06852316,95.41906754999945,50705.213206320004 2026-01-02,22:04:57.000,2,11119257,-795,0,1767391496,15010.034841609995,95.34152711999923,50705.2411548 2026-01-02,22:04:58.000,2,11119259,-795,0,1767391497,15010.00116005999,95.25693755999964,50705.25512904001 2026-01-02,22:04:59.000,2,11119251,-795,0,1767391498,15009.96747851,95.24988843000028,50705.26910328 2026-01-02,22:05:00.000,2,11119249,-795,0,1767391499,15009.94053326999,95.20054452000477,50705.31801312 2026-01-02,22:05:01.000,2,11119274,-795,0,1767391500,15009.86643386,95.20759365000413,50705.36692296 2026-01-02,22:05:02.000,2,11119265,-755,0,1767391501,15009.81927968999,95.15824974000134,50705.3459616 2026-01-02,22:05:03.000,2,11119254,-795,0,1767391502,15009.738443969989,95.11595495999791,50705.35294872001 2026-01-02,22:05:04.000,2,11119210,-795,0,1767391503,15009.698026109989,95.01021801000024,50705.35294872001 2026-01-02,22:05:05.000,2,11119275,-795,0,1767391504,15009.617190389989,95.00316888000089,50705.380897200004 2026-01-02,22:05:06.000,2,11119225,-795,0,1767391505,15009.549827289993,94.93267758000002,50705.401858560006 2026-01-02,22:05:07.000,2,11119246,-795,0,1767391506,15009.468991569993,94.86218627999915,50705.40884568 2026-01-02,22:05:08.000,2,11119276,-795,0,1767391507,15009.394892160002,94.77759671999956,50705.44378128001 2026-01-02,22:05:09.000,2,11119262,-795,0,1767391508,15009.367946919992,94.7071054199987,50705.50666536 2026-01-02,22:05:10.000,2,11119265,-795,0,1767391509,15009.354474300002,94.60136847000103,50705.5555752 2026-01-02,22:05:11.000,2,11119256,-795,0,1767391510,15009.307320129992,94.53087717000017,50705.569549440006 2026-01-02,22:05:12.000,2,11119256,-795,0,1767391511,15009.280374889997,94.39694369999779,50705.597497920004 2026-01-02,22:05:13.000,2,11119245,-795,0,1767391512,15009.219748099997,94.33350153000356,50705.597497920004 2026-01-02,22:05:14.000,2,11119259,-795,0,1767391513,15009.192802860001,94.20661719000054,50705.56256232001 2026-01-02,22:05:15.000,2,11119288,-795,0,1767391514,15009.213011790001,94.1784206700031,50705.548588080004 2026-01-02,22:05:16.000,2,11119272,-795,0,1767391515,15009.206275479992,94.12907676000032,50705.63243352 2026-01-02,22:05:17.000,2,11119266,-675,0,1767391516,15009.253429650002,94.06563458999881,50705.667369120005 2026-01-02,22:05:18.000,2,11119269,-795,0,1767391517,15009.253429650002,93.98104502999922,50705.6254464 2026-01-02,22:05:19.000,2,11119284,-795,0,1767391518,15009.280374889997,93.95284851000179,50705.58352368 2026-01-02,22:05:20.000,2,11119257,-795,0,1767391519,15009.300583819997,93.91055372999836,50705.52762672 2026-01-02,22:05:21.000,2,11119224,-795,0,1767391520,15009.347737989992,93.903504599999,50705.58352368 2026-01-02,22:05:22.000,2,11119276,-795,0,1767391521,15009.354474300002,93.88235721000092,50705.54160096001 2026-01-02,22:05:23.000,2,11119302,-795,0,1767391522,15009.388155849992,93.88235721000092,50705.46474264 2026-01-02,22:05:24.000,2,11119264,-795,0,1767391523,15009.401628469997,93.88940634000028,50705.429807040004 2026-01-02,22:05:25.000,2,11119249,-795,0,1767391524,15009.462255259998,93.88940634000028,50705.50666536 2026-01-02,22:05:26.000,2,11119302,-795,0,1767391525,15009.468991569993,93.93875025000307,50705.485704 2026-01-02,22:05:27.000,2,11119245,-795,0,1767391526,15009.448782639993,93.91760285999771,50705.45775552 2026-01-02,22:05:28.000,2,11119291,-795,0,1767391527,15009.394892160002,93.91760285999771,50705.50666536 2026-01-02,22:05:29.000,2,11119340,-795,0,1767391528,15009.347737989992,93.88940634000028,50705.56256232001 2026-01-02,22:05:30.000,2,11119268,-795,0,1767391529,15009.347737989992,93.903504599999,50705.569549440006 2026-01-02,22:05:31.000,2,11119247,-675,0,1767391530,15009.280374889997,93.903504599999,50705.485704 2026-01-02,22:05:32.000,2,11119277,-795,0,1767391531,15009.314056440002,93.91760285999771,50705.61147216001 2026-01-02,22:05:33.000,2,11119256,-795,0,1767391532,15009.280374889997,93.93170112000371,50705.6254464 2026-01-02,22:05:34.000,2,11119284,-795,0,1767391533,15009.266902269992,93.87530808000156,50705.53461384 2026-01-02,22:05:35.000,2,11119256,-795,0,1767391534,15009.199539169997,93.87530808000156,50705.53461384 2026-01-02,22:05:36.000,2,11119278,-795,0,1767391535,15009.186066549992,93.85416069000348,50705.54160096001 2026-01-02,22:05:37.000,2,11119235,-795,0,1767391536,15009.152385000001,93.85416069000348,50705.56256232001 2026-01-02,22:05:38.000,2,11119238,-795,0,1767391537,15009.105230829991,93.87530808000156,50705.50666536 2026-01-02,22:05:39.000,2,11119249,-795,0,1767391538,15009.091758210001,93.82596416999877,50705.47172976001 2026-01-02,22:05:40.000,2,11119267,-795,0,1767391539,15009.105230829991,93.83301329999813,50705.499678240005 2026-01-02,22:05:41.000,2,11119232,-795,0,1767391540,15009.017658799996,93.79776765000133,50705.39487144001 2026-01-02,22:05:42.000,2,11119277,-795,0,1767391541,15009.037867729996,93.81186591000005,50705.47172976001 2026-01-02,22:05:43.000,2,11119255,-795,0,1767391542,15009.058076659996,93.74842373999854,50705.499678240005 2026-01-02,22:05:44.000,2,11119250,-795,0,1767391543,15009.064812969991,93.71317809000175,50705.50666536 2026-01-02,22:05:45.000,2,11119279,-795,0,1767391544,15009.05134035,93.67088330999832,50705.59051080001 2026-01-02,22:05:46.000,2,11119296,-795,0,1767391545,15009.03113142,93.6215394000028,50705.57653656 2026-01-02,22:05:47.000,2,11119291,-795,0,1767391546,15009.03113142,93.63563766000152,50705.59051080001 2026-01-02,22:05:48.000,2,11119278,-795,0,1767391547,15009.044604039991,93.63563766000152,50705.569549440006 2026-01-02,22:05:49.000,2,11119274,-795,0,1767391548,15009.004186179991,93.6567850499996,50705.5555752 2026-01-02,22:05:50.000,2,11119261,-795,0,1767391549,15008.98397724999,93.61449027000344,50705.618459280005 2026-01-02,22:05:51.000,2,11119264,-795,0,1767391550,15008.96376831999,93.59334287999809,50705.597497920004 2026-01-02,22:05:52.000,2,11119311,-795,0,1767391551,15008.93008677,93.57219549000001,50705.569549440006 2026-01-02,22:05:53.000,2,11119274,-795,0,1767391552,15008.876196289995,93.55104810000194,50705.569549440006 2026-01-02,22:05:54.000,2,11119277,-795,0,1767391553,15008.876196289995,93.48760593000043,50705.58352368 2026-01-02,22:05:55.000,2,11119309,-795,0,1767391554,15008.84925105,93.50170418999915,50705.58352368 2026-01-02,22:05:56.000,2,11119255,-795,0,1767391555,15008.84251473999,93.48760593000043,50705.61147216001 2026-01-02,22:05:57.000,2,11119259,-795,0,1767391556,15008.754942709995,93.45236028000363,50705.58352368 2026-01-02,22:05:58.000,2,11119266,-795,0,1767391557,15008.78862426,93.44531115000427,50705.61147216001 2026-01-02,22:05:59.000,2,11119279,-795,0,1767391558,15008.775151639995,93.46645854000235,50705.6953176 2026-01-02,22:06:00.000,2,11119290,-795,0,1767391559,15008.7482064,93.47350767000171,50705.68134336 2026-01-02,22:06:01.000,2,11119274,-795,0,1767391560,15008.7482064,93.45236028000363,50705.618459280005 2026-01-02,22:06:02.000,2,11119266,-795,0,1767391561,15008.694315919995,93.43826202000491,50705.66038200001 2026-01-02,22:06:03.000,2,11119267,-795,0,1767391562,15008.68757961,93.39596724000148,50705.74422744 2026-01-02,22:06:04.000,2,11119280,-795,0,1767391563,15008.653898059994,93.32547594000062,50705.716278960004 2026-01-02,22:06:05.000,2,11119283,-795,0,1767391564,15008.653898059994,93.31842681000126,50705.73025320001 2026-01-02,22:06:06.000,2,11119278,-795,0,1767391565,15008.593271269994,93.29023029000382,50705.74422744 2026-01-02,22:06:07.000,2,11119277,-795,0,1767391566,15008.586534959999,93.23383725000167,50705.84903424 2026-01-02,22:06:08.000,2,11119317,-795,0,1767391567,15008.512435549994,93.21973899000295,50705.84903424 2026-01-02,22:06:09.000,2,11119287,-795,0,1767391568,15008.445072449998,93.15629682000144,50705.84204712 2026-01-02,22:06:10.000,2,11119248,-795,0,1767391569,15008.370973039993,93.07875639000122,50705.82807288001 2026-01-02,22:06:11.000,2,11119273,-795,0,1767391570,15008.344027799998,93.08580552000058,50705.835060000005 2026-01-02,22:06:12.000,2,11119305,-795,0,1767391571,15008.330555179993,93.07170726000186,50705.86300848 2026-01-02,22:06:13.000,2,11119274,-795,0,1767391572,15008.263192079998,93.00121596000099,50705.82807288001 2026-01-02,22:06:14.000,2,11119262,-795,0,1767391573,15008.269928389993,92.95892118000484,50705.835060000005 2026-01-02,22:06:15.000,2,11119269,-795,0,1767391574,15008.263192079998,92.9518720499982,50705.835060000005 2026-01-02,22:06:16.000,2,11119265,-795,0,1767391575,15008.269928389993,92.89547901000333,50705.84903424 2026-01-02,22:06:17.000,2,11119297,-795,0,1767391576,15008.263192079998,92.8531842299999,50705.84204712 2026-01-02,22:06:18.000,2,11119247,-795,0,1767391577,15008.290137319993,92.79679118999775,50705.82807288001 2026-01-02,22:06:19.000,2,11119270,-795,0,1767391578,15008.263192079998,92.76154554000095,50705.79313728 2026-01-02,22:06:20.000,2,11119288,-795,0,1767391579,15008.209301599993,92.7051524999988,50705.8001244 2026-01-02,22:06:21.000,2,11119281,-795,0,1767391580,15008.148674809992,92.68400511000073,50705.835060000005 2026-01-02,22:06:22.000,2,11119267,-795,0,1767391581,15008.182356359997,92.64875946000393,50705.82807288001 2026-01-02,22:06:23.000,2,11119267,-795,0,1767391582,15008.202565289997,92.57826816000306,50705.84204712 2026-01-02,22:06:24.000,2,11119255,-795,0,1767391583,15008.229510529993,92.55712076999771,50705.84204712 2026-01-02,22:06:25.000,2,11119270,-795,0,1767391584,15008.229510529993,92.53597337999963,50705.835060000005 2026-01-02,22:06:26.000,2,11119254,-795,0,1767391585,15008.330555179993,92.4584329499994,50705.8001244 2026-01-02,22:06:27.000,2,11119312,-795,0,1767391586,15008.330555179993,92.3597451300011,50705.67435624 2026-01-02,22:06:28.000,2,11119276,-795,0,1767391587,15008.418127209989,92.25400818000344,50705.68134336 2026-01-02,22:06:29.000,2,11119265,-795,0,1767391588,15008.411390899993,92.18351688000257,50705.70929184001 2026-01-02,22:06:30.000,2,11119287,-795,0,1767391589,15008.424863519998,92.02843602000212,50705.64640776 2026-01-02,22:06:31.000,2,11119233,-795,0,1767391590,15008.377709349988,91.92269907000446,50705.597497920004 2026-01-02,22:06:32.000,2,11119291,-795,0,1767391591,15008.438336139989,91.8028638600008,50705.63942064001 2026-01-02,22:06:33.000,2,11119295,-795,0,1767391592,15008.445072449998,91.64073387000099,50705.716278960004 2026-01-02,22:06:34.000,2,11119308,-795,0,1767391593,15008.424863519998,91.54204605000268,50705.716278960004 2026-01-02,22:06:35.000,2,11119301,-795,0,1767391594,15008.384445659998,91.33762127999944,50705.72326608 2026-01-02,22:06:36.000,2,11119262,-795,0,1767391595,15008.350764109993,91.15434390000155,50705.68134336 2026-01-02,22:06:37.000,2,11119304,-715,0,1767391596,15008.337291489988,90.94286999999895,50705.667369120005 2026-01-02,22:06:38.000,2,11119287,-795,0,1767391597,15008.344027799998,90.76664175000042,50705.737240320006 2026-01-02,22:06:39.000,2,11119308,-795,0,1767391598,15008.350764109993,90.56221698000445,50705.91890544 2026-01-02,22:06:40.000,2,11119282,-795,0,1767391599,15008.310346249993,90.38598872999864,50705.87698272001 2026-01-02,22:06:41.000,2,11119311,-795,0,1767391600,15008.310346249993,90.26615352000226,50705.9398668 2026-01-02,22:06:42.000,2,11119271,-795,0,1767391601,15008.377709349988,90.08287614000437,50705.91890544 2026-01-02,22:06:43.000,2,11119277,-795,0,1767391602,15008.377709349988,89.94189354000264,50705.904931200006 2026-01-02,22:06:44.000,2,11119314,-795,0,1767391603,15008.350764109993,89.7374687699994,50705.89794408001 2026-01-02,22:06:45.000,2,11119297,-795,0,1767391604,15008.418127209989,89.57533877999958,50705.904931200006 2026-01-02,22:06:46.000,2,11119326,-795,0,1767391605,15008.424863519998,89.42025791999913,50705.9398668 2026-01-02,22:06:47.000,2,11119292,-795,0,1767391606,15008.478753999989,89.25107879999996,50705.953841040005 2026-01-02,22:06:48.000,2,11119297,-795,0,1767391607,15008.512435549994,89.04665403000399,50705.99576376001 2026-01-02,22:06:49.000,2,11119316,-795,0,1767391608,15008.586534959999,88.88452404000418,50705.91890544 2026-01-02,22:06:50.000,2,11119289,-795,0,1767391609,15008.64042543999,88.70829578999837,50705.99576376001 2026-01-02,22:06:51.000,2,11119276,-795,0,1767391610,15008.74147008999,88.56026406000456,50706.009738 2026-01-02,22:06:52.000,2,11119320,-795,0,1767391611,15008.84251473999,88.39813407000474,50706.03768648 2026-01-02,22:06:53.000,2,11119296,-795,0,1767391612,15008.90987784,88.25010234000365,50706.03069936 2026-01-02,22:06:54.000,2,11119269,-795,0,1767391613,15009.017658799996,88.13731625999935,50705.9398668 2026-01-02,22:06:55.000,2,11119277,-795,0,1767391614,15009.091758210001,87.96813714000018,50705.91890544 2026-01-02,22:06:56.000,2,11119284,-795,0,1767391615,15009.165857619992,87.81305627999973,50705.904931200006 2026-01-02,22:06:57.000,2,11119277,-795,0,1767391616,15009.199539169997,87.672073679998,50705.89095696 2026-01-02,22:06:58.000,2,11119303,-795,0,1767391617,15009.293847510002,87.53109108000353,50705.835060000005 2026-01-02,22:06:59.000,2,11119288,-795,0,1767391618,15009.361210609997,87.41830499999924,50705.74422744 2026-01-02,22:07:00.000,2,11119298,-795,0,1767391619,15009.448782639993,87.22797849000199,50705.77916304001 2026-01-02,22:07:01.000,2,11119274,-795,0,1767391620,15009.468991569993,87.12224154000432,50705.73025320001 2026-01-02,22:07:02.000,2,11119265,-795,0,1767391621,15009.495936809988,87.03765198000474,50705.765188800004 2026-01-02,22:07:03.000,2,11119288,-795,0,1767391622,15009.563299909998,87.00240633000067,50705.737240320006 2026-01-02,22:07:04.000,2,11119268,-795,0,1767391623,15009.563299909998,86.896669380003,50705.72326608 2026-01-02,22:07:05.000,2,11119273,-795,0,1767391624,15009.583508839998,86.85437459999957,50705.737240320006 2026-01-02,22:07:06.000,2,11119262,-795,0,1767391625,15009.610454079993,86.88257112000429,50705.765188800004 2026-01-02,22:07:07.000,2,11119296,-795,0,1767391626,15009.637399319989,86.91781677000108,50705.765188800004 2026-01-02,22:07:08.000,2,11119275,-795,0,1767391627,15009.664344559998,86.95306241999788,50705.70230472 2026-01-02,22:07:09.000,2,11119287,-795,0,1767391628,15009.704762419999,87.0306028499981,50705.8001244 2026-01-02,22:07:10.000,2,11119269,-795,0,1767391629,15009.691289799994,87.11519240999769,50705.84903424 2026-01-02,22:07:11.000,2,11119263,-795,0,1767391630,15009.718235039989,87.12224154000432,50705.786150160005 2026-01-02,22:07:12.000,2,11119268,-795,0,1767391631,15009.684553489999,87.19273283999792,50705.74422744 2026-01-02,22:07:13.000,2,11119310,-795,0,1767391632,15009.637399319989,87.25617500999942,50705.72326608 2026-01-02,22:07:14.000,2,11119284,-795,0,1767391633,15009.617190389989,87.35486282999773,50705.74422744 2026-01-02,22:07:15.000,2,11119275,-795,0,1767391634,15009.603717769998,87.43240325999795,50705.68833048001 2026-01-02,22:07:16.000,2,11119264,-795,0,1767391635,15009.556563599988,87.50994368999818,50705.6953176 2026-01-02,22:07:17.000,2,11119282,-795,0,1767391636,15009.522882049998,87.58043498999905,50705.75820168001 2026-01-02,22:07:18.000,2,11119283,-795,0,1767391637,15009.442046329998,87.66502454999863,50705.79313728 2026-01-02,22:07:19.000,2,11119302,-795,0,1767391638,15009.415101090002,87.78485976000229,50705.75820168001 2026-01-02,22:07:20.000,2,11119268,-795,0,1767391639,15009.347737989992,87.90469496999867,50705.75121456 2026-01-02,22:07:21.000,2,11119298,-795,0,1767391640,15009.273638580002,88.00338279000425,50705.74422744 2026-01-02,22:07:22.000,2,11119283,-795,0,1767391641,15009.266902269992,88.10207061000256,50705.74422744 2026-01-02,22:07:23.000,2,11119279,-795,0,1767391642,15009.206275479992,88.20780756000022,50705.716278960004 2026-01-02,22:07:24.000,2,11119300,-795,0,1767391643,15009.111967140001,88.28534799000045,50705.75121456 2026-01-02,22:07:25.000,2,11119313,-795,0,1767391644,15008.99071356,88.36288842000067,50705.68833048001 2026-01-02,22:07:26.000,2,11119251,-795,0,1767391645,15008.936823079996,88.43337972000154,50705.82108576 2026-01-02,22:07:27.000,2,11119297,-755,0,1767391646,15008.896405219995,88.45452710999962,50705.86300848 2026-01-02,22:07:28.000,2,11119321,-795,0,1767391647,15008.84251473999,88.53206753999984,50705.81409864 2026-01-02,22:07:29.000,2,11119283,-795,0,1767391648,15008.815569499995,88.60255884000071,50705.84903424 2026-01-02,22:07:30.000,2,11119311,-795,0,1767391649,15008.76167901999,88.65895188000286,50705.85602136001 2026-01-02,22:07:31.000,2,11119274,-795,0,1767391650,15008.70778854,88.71534491999773,50705.74422744 2026-01-02,22:07:32.000,2,11119284,-755,0,1767391651,15008.66063436999,88.7505905700018,50705.84903424 2026-01-02,22:07:33.000,2,11119306,-795,0,1767391652,15008.593271269994,88.7858362199986,50705.91191832 2026-01-02,22:07:34.000,2,11119220,-795,0,1767391653,15008.586534959999,88.86337664999883,50705.932879680004 2026-01-02,22:07:35.000,2,11119271,-795,0,1767391654,15008.55958971999,88.8986223000029,50705.92589256001 2026-01-02,22:07:36.000,2,11119302,-795,0,1767391655,15008.458545069989,88.97616273000313,50705.953841040005 2026-01-02,22:07:37.000,2,11119263,-795,0,1767391656,15008.364236729998,88.98321186000248,50706.01672512 2026-01-02,22:07:38.000,2,11119233,-795,0,1767391657,15008.283401009998,89.01140837999992,50706.04467360001 2026-01-02,22:07:39.000,2,11119251,-795,0,1767391658,15008.236246840002,89.00435925000056,50706.072622080006 2026-01-02,22:07:40.000,2,11119254,-795,0,1767391659,15008.202565289997,89.03960490000463,50706.009738 2026-01-02,22:07:41.000,2,11119312,-795,0,1767391660,15008.128465879992,89.04665403000399,50706.03768648 2026-01-02,22:07:42.000,2,11119239,-795,0,1767391661,15008.067839089992,89.07485055000143,50706.02371224001 2026-01-02,22:07:43.000,2,11119270,-795,0,1767391662,15008.034157540002,89.02550663999864,50706.05864784 2026-01-02,22:07:44.000,2,11119252,-795,0,1767391663,15007.966794439992,88.9338679499997,50706.13550616 2026-01-02,22:07:45.000,2,11119242,-795,0,1767391664,15007.919640269996,88.81403274000331,50706.0796092 2026-01-02,22:07:46.000,2,11119280,-795,0,1767391665,15007.79165038,88.75763970000116,50706.184416 2026-01-02,22:07:47.000,2,11119255,-755,0,1767391666,15007.70407834999,88.64485362000414,50706.19839024 2026-01-02,22:07:48.000,2,11119264,-795,0,1767391667,15007.65018787,88.59550971000135,50706.240312960006 2026-01-02,22:07:49.000,2,11119289,-795,0,1767391668,15007.58282476999,88.56026406000456,50706.27524856 2026-01-02,22:07:50.000,2,11119257,-795,0,1767391669,15007.52219797999,88.56026406000456,50706.22633872 2026-01-02,22:07:51.000,2,11119269,-795,0,1767391670,15007.495252739995,88.49682189000305,50706.219351600004 2026-01-02,22:07:52.000,2,11119243,-795,0,1767391671,15007.495252739995,88.49682189000305,50706.20537736 2026-01-02,22:07:53.000,2,11119264,-795,0,1767391672,15007.44809857,88.46862536999834,50706.24730008 2026-01-02,22:07:54.000,2,11119264,-795,0,1767391673,15007.46157118999,88.41223233000346,50706.26127432001 2026-01-02,22:07:55.000,2,11119265,-795,0,1767391674,15007.495252739995,88.31354450999788,50706.17742888 2026-01-02,22:07:56.000,2,11119314,-795,0,1767391675,15007.454834879994,88.27829886000109,50706.338132640005 2026-01-02,22:07:57.000,2,11119275,-795,0,1767391676,15007.414417019994,88.25010234000365,50706.240312960006 2026-01-02,22:07:58.000,2,11119256,-795,0,1767391677,15007.434625949994,88.18666017000214,50706.28223568001 2026-01-02,22:07:59.000,2,11119287,-795,0,1767391678,15007.475043809995,88.11616887000127,50706.338132640005 2026-01-02,22:08:00.000,2,11119253,-795,0,1767391679,15007.515461669995,88.10207061000256,50706.31717128 2026-01-02,22:08:01.000,2,11119288,-795,0,1767391680,15007.52893429,88.04567757000041,50706.29620992 2026-01-02,22:08:02.000,2,11119241,-795,0,1767391681,15007.555879529995,88.07387408999784,50706.268261440004 2026-01-02,22:08:03.000,2,11119261,-795,0,1767391682,15007.56935215,88.03157931000169,50706.29620992 2026-01-02,22:08:04.000,2,11119250,-795,0,1767391683,15007.58282476999,87.9963336600049,50706.28223568001 2026-01-02,22:08:05.000,2,11119254,-795,0,1767391684,15007.596297389995,87.9822353999989,50706.20537736 2026-01-02,22:08:06.000,2,11119270,-795,0,1767391685,15007.596297389995,88.01043192000361,50706.28223568001 2026-01-02,22:08:07.000,2,11119221,-795,0,1767391686,15007.62997894,88.05272669999977,50706.28223568001 2026-01-02,22:08:08.000,2,11119269,-795,0,1767391687,15007.656924179995,88.05272669999977,50706.28223568001 2026-01-02,22:08:09.000,2,11119245,-795,0,1767391688,15007.656924179995,88.08092322000448,50706.2542872 2026-01-02,22:08:10.000,2,11119247,-795,0,1767391689,15007.68386941999,88.12321800000063,50706.21236448001 2026-01-02,22:08:11.000,2,11119238,-795,0,1767391690,15007.6703968,88.18666017000214,50706.268261440004 2026-01-02,22:08:12.000,2,11119261,-795,0,1767391691,15007.71081466,88.20075843000086,50706.28223568001 2026-01-02,22:08:13.000,2,11119227,-795,0,1767391692,15007.69060573,88.24305321000429,50706.268261440004 2026-01-02,22:08:14.000,2,11119280,-795,0,1767391693,15007.73102359,88.32059364000452,50706.34511976 2026-01-02,22:08:15.000,2,11119287,-795,0,1767391694,15007.72428727999,88.2923971199998,50706.34511976 2026-01-02,22:08:16.000,2,11119294,-795,0,1767391695,15007.68386941999,88.23600407999766,50706.38005536001 2026-01-02,22:08:17.000,2,11119252,-795,0,1767391696,15007.65018787,88.20075843000086,50706.40101672001 2026-01-02,22:08:18.000,2,11119225,-795,0,1767391697,15007.60303369999,88.14436538999871,50706.34511976 2026-01-02,22:08:19.000,2,11119253,-795,0,1767391698,15007.54240690999,88.14436538999871,50706.38005536001 2026-01-02,22:08:20.000,2,11119309,-795,0,1767391699,15007.52219797999,88.08797235000384,50706.3940296 2026-01-02,22:08:21.000,2,11119213,-795,0,1767391700,15007.475043809995,88.05272669999977,50706.29620992 2026-01-02,22:08:22.000,2,11119309,-795,0,1767391701,15007.475043809995,87.9963336600049,50706.37306824 2026-01-02,22:08:23.000,2,11119248,-795,0,1767391702,15007.48851643,88.02453018000233,50706.35210688 2026-01-02,22:08:24.000,2,11119298,-795,0,1767391703,15007.48851643,88.02453018000233,50706.3940296 2026-01-02,22:08:25.000,2,11119286,-795,0,1767391704,15007.54240690999,87.97518626999954,50706.38005536001 2026-01-02,22:08:26.000,2,11119326,-795,0,1767391705,15007.56261583999,87.98928452999826,50706.31717128 2026-01-02,22:08:27.000,2,11119314,-795,0,1767391706,15007.677133109995,87.9963336600049,50706.29620992 2026-01-02,22:08:28.000,2,11119249,-795,0,1767391707,15007.77144145,88.03862844000105,50706.268261440004 2026-01-02,22:08:29.000,2,11119272,-795,0,1767391708,15007.885958719991,88.05272669999977,50706.22633872 2026-01-02,22:08:30.000,2,11119307,-795,0,1767391709,15008.007212299992,88.04567757000041,50706.13550616 2026-01-02,22:08:31.000,2,11119292,-795,0,1767391710,15008.027421229992,88.04567757000041,50706.11454480001 2026-01-02,22:08:32.000,2,11119306,-795,0,1767391711,15008.148674809992,88.00338279000425,50706.100570560004 2026-01-02,22:08:33.000,2,11119262,-795,0,1767391712,15008.189092669993,87.8835475800006,50706.16345464001 2026-01-02,22:08:34.000,2,11119295,-795,0,1767391713,15008.283401009998,87.82715453999845,50706.08659632 2026-01-02,22:08:35.000,2,11119310,-795,0,1767391714,15008.350764109993,87.74256497999886,50706.13550616 2026-01-02,22:08:36.000,2,11119314,-795,0,1767391715,15008.391181969993,87.67912281000463,50706.15646752 2026-01-02,22:08:37.000,2,11119305,-795,0,1767391716,15008.472017689994,87.67912281000463,50706.072622080006 2026-01-02,22:08:38.000,2,11119303,-795,0,1767391717,15008.566326029999,87.61568064000312,50706.100570560004 2026-01-02,22:08:39.000,2,11119306,-795,0,1767391718,15008.70105222999,87.57338585999969,50706.08659632 2026-01-02,22:08:40.000,2,11119299,-795,0,1767391719,15008.775151639995,87.50994368999818,50706.04467360001 2026-01-02,22:08:41.000,2,11119309,-795,0,1767391720,15008.84925105,87.45355065000331,50705.96781528 2026-01-02,22:08:42.000,2,11119277,-795,0,1767391721,15009.017658799996,87.43240325999795,50705.932879680004 2026-01-02,22:08:43.000,2,11119265,-795,0,1767391722,15009.165857619992,87.39715761000116,50706.002750880005 2026-01-02,22:08:44.000,2,11119332,-795,0,1767391723,15009.314056440002,87.27732240000478,50705.99576376001 2026-01-02,22:08:45.000,2,11119306,-795,0,1767391724,15009.482464189998,87.26322413999878,50705.904931200006 2026-01-02,22:08:46.000,2,11119344,-795,0,1767391725,15009.637399319989,87.19978197000455,50705.89794408001 2026-01-02,22:08:47.000,2,11119293,-795,0,1767391726,15009.79907075999,87.09404501999961,50705.86300848 2026-01-02,22:08:48.000,2,11119282,-795,0,1767391727,15009.96074219999,86.96011155000451,50705.84903424 2026-01-02,22:08:49.000,2,11119307,-795,0,1767391728,15010.055050539995,86.81912895000278,50705.87698272001 2026-01-02,22:08:50.000,2,11119262,-795,0,1767391729,15010.16283149999,86.67814635000104,50705.8699956 2026-01-02,22:08:51.000,2,11119299,-795,0,1767391730,15010.27061246,86.57240940000338,50705.86300848 2026-01-02,22:08:52.000,2,11119321,-795,0,1767391731,15010.364920799992,86.48077071000444,50705.89095696 2026-01-02,22:08:53.000,2,11119314,-795,0,1767391732,15010.459229139997,86.38208288999886,50705.883969840004 2026-01-02,22:08:54.000,2,11119283,-795,0,1767391733,15010.573746410002,86.25519855000312,50705.91191832 2026-01-02,22:08:55.000,2,11119281,-795,0,1767391734,15010.627636889993,86.13536333999946,50705.98178952 2026-01-02,22:08:56.000,2,11119288,-795,0,1767391735,15010.755626779988,85.98733160999836,50705.96781528 2026-01-02,22:08:57.000,2,11119297,-795,0,1767391736,15010.796044639988,85.85339814000326,50706.02371224001 2026-01-02,22:08:58.000,2,11119278,-795,0,1767391737,15010.843198809998,85.70536641000217,50706.02371224001 2026-01-02,22:08:59.000,2,11119291,-795,0,1767391738,15010.917298219989,85.55028555000172,50706.03768648 2026-01-02,22:09:00.000,2,11119327,-795,0,1767391739,15010.97792500999,85.4234012099987,50706.06563496001 2026-01-02,22:09:01.000,2,11119277,-795,0,1767391740,15010.971188699994,85.29651687000296,50706.04467360001 2026-01-02,22:09:02.000,2,11119246,-795,0,1767391741,15011.025079179999,85.1766816599993,50705.99576376001 2026-01-02,22:09:03.000,2,11119289,-795,0,1767391742,15011.072233349994,85.07094471000164,50705.9398668 2026-01-02,22:09:04.000,2,11119264,-795,0,1767391743,15011.15980537999,84.94406036999862,50705.97480240001 2026-01-02,22:09:05.000,2,11119261,-795,0,1767391744,15011.24737741,84.83832342000096,50705.98877664 2026-01-02,22:09:06.000,2,11119279,-795,0,1767391745,15011.30126788999,84.73963560000266,50706.0796092 2026-01-02,22:09:07.000,2,11119242,-795,0,1767391746,15011.36189467999,84.61275125999964,50706.051660720004 2026-01-02,22:09:08.000,2,11119265,-795,0,1767391747,15011.456203019996,84.4717686599979,50706.05864784 2026-01-02,22:09:09.000,2,11119297,-795,0,1767391748,15011.503357189991,84.36603171000024,50706.06563496001 2026-01-02,22:09:10.000,2,11119286,-795,0,1767391749,15011.597665529996,84.19685259000107,50706.10755768 2026-01-02,22:09:11.000,2,11119268,-795,0,1767391750,15011.658292319997,84.09111564000341,50706.100570560004 2026-01-02,22:09:12.000,2,11119286,-715,0,1767391751,15011.732391730002,83.94308391000231,50706.170441760005 2026-01-02,22:09:13.000,2,11119267,-795,0,1767391752,15011.705446489992,83.75980653000443,50706.14249328001 2026-01-02,22:09:14.000,2,11119258,-795,0,1767391753,15011.685237559992,83.61882393000269,50706.08659632 2026-01-02,22:09:15.000,2,11119263,-795,0,1767391754,15011.718919109997,83.46374307000224,50706.14249328001 2026-01-02,22:09:16.000,2,11119257,-795,0,1767391755,15011.712182800002,83.32980959999986,50706.21236448001 2026-01-02,22:09:17.000,2,11119286,-795,0,1767391756,15011.745864349992,83.24522004000028,50706.17742888 2026-01-02,22:09:18.000,2,11119289,-795,0,1767391757,15011.739128039997,83.13243396000325,50706.16345464001 2026-01-02,22:09:19.000,2,11119249,-795,0,1767391758,15011.739128039997,82.99145136000152,50706.29620992 2026-01-02,22:09:20.000,2,11119253,-795,0,1767391759,15011.739128039997,82.85046875999979,50706.289222800006 2026-01-02,22:09:21.000,2,11119297,-795,0,1767391760,15011.732391730002,82.75178094000148,50706.30319704 2026-01-02,22:09:22.000,2,11119285,-795,0,1767391761,15011.745864349992,82.63899486000446,50706.3241584 2026-01-02,22:09:23.000,2,11119262,-795,0,1767391762,15011.752600660002,82.53325790999952,50706.31018416001 2026-01-02,22:09:24.000,2,11119315,-795,0,1767391763,15011.718919109997,82.42752096000186,50706.37306824 2026-01-02,22:09:25.000,2,11119292,-795,0,1767391764,15011.685237559992,82.31473488000483,50706.408003840006 2026-01-02,22:09:26.000,2,11119244,-795,0,1767391765,15011.658292319997,82.19489967000118,50706.4639008 2026-01-02,22:09:27.000,2,11119256,-795,0,1767391766,15011.691973870002,82.0750644600048,50706.44293944 2026-01-02,22:09:28.000,2,11119239,-795,0,1767391767,15011.651556010002,81.96932750999986,50706.435952320004 2026-01-02,22:09:29.000,2,11119236,-795,0,1767391768,15011.617874459997,81.83539404000476,50706.49883640001 2026-01-02,22:09:30.000,2,11119199,-795,0,1767391769,15011.624610769992,81.68736231000366,50706.56172048 2026-01-02,22:09:31.000,2,11119237,-795,0,1767391770,15011.584192909992,81.57457622999937,50706.48486216 2026-01-02,22:09:32.000,2,11119221,-795,0,1767391771,15011.611138150001,81.51113405999786,50706.61761744001 2026-01-02,22:09:33.000,2,11119238,-795,0,1767391772,15011.550511360001,81.44064276000427,50706.65255304 2026-01-02,22:09:34.000,2,11119264,-795,0,1767391773,15011.543775049991,81.37720059000276,50706.722424240004 2026-01-02,22:09:35.000,2,11119282,-795,0,1767391774,15011.550511360001,81.30670929000189,50706.71543712001 2026-01-02,22:09:36.000,2,11119260,-795,0,1767391775,15011.523566119991,81.21507060000295,50706.75735984 2026-01-02,22:09:37.000,2,11119237,-715,0,1767391776,15011.516829809996,81.15162843000144,50706.792295440006 2026-01-02,22:09:38.000,2,11119249,-795,0,1767391777,15011.48988457,81.14457930000208,50706.8481924 2026-01-02,22:09:39.000,2,11119258,-795,0,1767391778,15011.42925778,81.07408800000121,50706.890115120004 2026-01-02,22:09:40.000,2,11119274,-795,0,1767391779,15011.395576229996,81.0106458299997,50706.9180636 2026-01-02,22:09:41.000,2,11119268,-795,0,1767391780,15011.36189467999,80.9472036599982,50706.95299920001 2026-01-02,22:09:42.000,2,11119242,-795,0,1767391781,15011.334949439995,80.85556496999925,50706.939024960004 2026-01-02,22:09:43.000,2,11119277,-795,0,1767391782,15011.32821313,80.82031932000245,50707.01588328 2026-01-02,22:09:44.000,2,11119217,-795,0,1767391783,15011.28779527,80.74982802000159,50706.99492192 2026-01-02,22:09:45.000,2,11119257,-795,0,1767391784,15011.28105895999,80.70753323999816,50707.03684464 2026-01-02,22:09:46.000,2,11119276,-795,0,1767391785,15011.28105895999,80.65818933000264,50707.00190904001 2026-01-02,22:09:47.000,2,11119261,-795,0,1767391786,15011.274322649995,80.65818933000264,50707.14863856001 2026-01-02,22:09:48.000,2,11119252,-795,0,1767391787,15011.3080042,80.7004841099988,50707.19754840001 2026-01-02,22:09:49.000,2,11119300,-795,0,1767391788,15011.334949439995,80.7004841099988,50707.18357416 2026-01-02,22:09:50.000,2,11119261,-795,0,1767391789,15011.334949439995,80.73572976000287,50707.14863856001 2026-01-02,22:09:51.000,2,11119263,-795,0,1767391790,15011.40231253999,80.78507366999838,50707.16959992001 2026-01-02,22:09:52.000,2,11119242,-795,0,1767391791,15011.435994089996,80.82031932000245,50707.18357416 2026-01-02,22:09:53.000,2,11119213,-795,0,1767391792,15011.44946671,80.82736845000181,50707.14863856001 2026-01-02,22:09:54.000,2,11119261,-795,0,1767391793,15011.503357189991,80.89081062000332,50707.19056128 2026-01-02,22:09:55.000,2,11119274,-795,0,1767391794,15011.604401839992,80.89081062000332,50707.21152264 2026-01-02,22:09:56.000,2,11119259,-635,0,1767391795,15011.691973870002,80.89081062000332,50707.14165144 2026-01-02,22:09:57.000,2,11119221,-795,0,1767391796,15011.685237559992,80.92605627000012,50707.1626128 2026-01-02,22:09:58.000,2,11119269,-795,0,1767391797,15011.793018520002,80.93310539999948,50707.0927416 2026-01-02,22:09:59.000,2,11119245,-795,0,1767391798,15011.880590549998,80.96835105000355,50707.08575448 2026-01-02,22:10:00.000,2,11119270,-795,0,1767391799,15011.947953649993,80.98244931000227,50707.06479312 2026-01-02,22:10:01.000,2,11119214,-795,0,1767391800,15012.062470919998,81.03884235000442,50707.057806000004 2026-01-02,22:10:02.000,2,11119233,-795,0,1767391801,15012.075943539989,81.10228451999865,50707.01588328 2026-01-02,22:10:03.000,2,11119215,-795,0,1767391802,15012.156779259989,81.15162843000144,50707.04383176 2026-01-02,22:10:04.000,2,11119265,-795,0,1767391803,15012.21740604999,81.23621799000102,50707.00190904001 2026-01-02,22:10:05.000,2,11119274,-795,0,1767391804,15012.244351289999,81.2573653799991,50707.057806000004 2026-01-02,22:10:06.000,2,11119209,-795,0,1767391805,15012.28476915,81.34900406999805,50707.06479312 2026-01-02,22:10:07.000,2,11119264,-795,0,1767391806,15012.32518701,81.37720059000276,50707.06479312 2026-01-02,22:10:08.000,2,11119257,-795,0,1767391807,15012.31845069999,81.45474102000298,50707.057806000004 2026-01-02,22:10:09.000,2,11119271,-795,0,1767391808,15012.34539594,81.44064276000427,50707.03684464 2026-01-02,22:10:10.000,2,11119272,-795,0,1767391809,15012.331923319995,81.53228145000321,50707.02985752001 2026-01-02,22:10:11.000,2,11119287,-795,0,1767391810,15012.40602273,81.59572362000472,50707.03684464 2026-01-02,22:10:12.000,2,11119270,-795,0,1767391811,15012.48012213999,81.66621491999831,50707.0927416 2026-01-02,22:10:13.000,2,11119275,-795,0,1767391812,15012.513803689995,81.69441144000302,50707.00190904001 2026-01-02,22:10:14.000,2,11119240,-795,0,1767391813,15012.52053999999,81.7155588300011,50707.01588328 2026-01-02,22:10:15.000,2,11119264,-795,0,1767391814,15012.54748524,81.7508044799979,50707.008896160005 2026-01-02,22:10:16.000,2,11119298,-795,0,1767391815,15012.635057269996,81.70850970000174,50706.959986320006 2026-01-02,22:10:17.000,2,11119247,-795,0,1767391816,15012.62832096,81.74375534999854,50707.05081888001 2026-01-02,22:10:18.000,2,11119292,-795,0,1767391817,15012.60137571999,81.73670621999918,50707.08575448 2026-01-02,22:10:19.000,2,11119290,-795,0,1767391818,15012.56769417,81.78605013000197,50707.04383176 2026-01-02,22:10:20.000,2,11119268,-795,0,1767391819,15012.5879031,81.75785361000453,50707.08575448 2026-01-02,22:10:21.000,2,11119286,-795,0,1767391820,15012.60811203,81.74375534999854,50707.0927416 2026-01-02,22:10:22.000,2,11119270,-795,0,1767391821,15012.635057269996,81.63801840000087,50707.03684464 2026-01-02,22:10:23.000,2,11119269,-795,0,1767391822,15012.641793579991,81.60982188000344,50707.03684464 2026-01-02,22:10:24.000,2,11119270,-795,0,1767391823,15012.68894775,81.52523232000385,50707.057806000004 2026-01-02,22:10:25.000,2,11119284,-795,0,1767391824,15012.715892989996,81.51113405999786,50707.00190904001 2026-01-02,22:10:26.000,2,11119250,-795,0,1767391825,15012.769783470001,81.47588841000106,50706.959986320006 2026-01-02,22:10:27.000,2,11119277,-795,0,1767391826,15012.830410260001,81.44769189000363,50707.05081888001 2026-01-02,22:10:28.000,2,11119268,-795,0,1767391827,15012.877564429997,81.4053971100002,50707.078767360006 2026-01-02,22:10:29.000,2,11119300,-795,0,1767391828,15012.924718599992,81.33490580999933,50707.05081888001 2026-01-02,22:10:30.000,2,11119262,-795,0,1767391829,15012.998818009997,81.28556190000381,50706.96697344 2026-01-02,22:10:31.000,2,11119268,-795,0,1767391830,15013.012290630002,81.23621799000102,50706.86216664001 2026-01-02,22:10:32.000,2,11119308,-795,0,1767391831,15013.093126350002,81.17277581999952,50707.02985752001 2026-01-02,22:10:33.000,2,11119288,-795,0,1767391832,15013.153753139988,81.06703887000185,50706.99492192 2026-01-02,22:10:34.000,2,11119255,-795,0,1767391833,15013.120071589998,80.95425279000483,50706.959986320006 2026-01-02,22:10:35.000,2,11119252,-795,0,1767391834,15013.207643619993,80.89081062000332,50706.96697344 2026-01-02,22:10:36.000,2,11119284,-795,0,1767391835,15013.248061479993,80.80622106000374,50706.959986320006 2026-01-02,22:10:37.000,2,11119278,-795,0,1767391836,15013.328897199994,80.79917193000438,50706.9879348 2026-01-02,22:10:38.000,2,11119291,-795,0,1767391837,15013.362578749999,80.71458237000479,50706.9879348 2026-01-02,22:10:39.000,2,11119283,-795,0,1767391838,15013.389523989994,80.65114020000328,50706.9879348 2026-01-02,22:10:40.000,2,11119309,-795,0,1767391839,15013.402996609999,80.59474716000113,50706.96697344 2026-01-02,22:10:41.000,2,11119279,-795,0,1767391840,15013.402996609999,80.50310847000219,50706.89710224 2026-01-02,22:10:42.000,2,11119266,-795,0,1767391841,15013.51751387999,80.46786281999812,50706.9879348 2026-01-02,22:10:43.000,2,11119242,-795,0,1767391842,15013.58487698,80.39737152000453,50707.01588328 2026-01-02,22:10:44.000,2,11119308,-795,0,1767391843,15013.632031149995,80.3550767400011,50706.96697344 2026-01-02,22:10:45.000,2,11119300,-795,0,1767391844,15013.71960317999,80.3057328299983,50706.959986320006 2026-01-02,22:10:46.000,2,11119286,-755,0,1767391845,15013.82064782999,80.23524153000471,50707.02985752001 2026-01-02,22:10:47.000,2,11119281,-795,0,1767391846,15013.914956169996,80.13655370999913,50706.99492192 2026-01-02,22:10:48.000,2,11119265,-795,0,1767391847,15013.948637720001,80.01671850000275,50707.02985752001 2026-01-02,22:10:49.000,2,11119257,-795,0,1767391848,15013.921692479991,79.8616376400023,50706.93203784001 2026-01-02,22:10:50.000,2,11119286,-795,0,1767391849,15014.016000819996,79.70655678000185,50706.911076480006 2026-01-02,22:10:51.000,2,11119256,-795,0,1767391850,15014.029473440001,79.55852505000075,50706.841205280005 2026-01-02,22:10:52.000,2,11119284,-795,0,1767391851,15014.164199639992,79.5021320099986,50706.94601208 2026-01-02,22:10:53.000,2,11119255,-795,0,1767391852,15014.224826429992,79.35410028000479,50706.94601208 2026-01-02,22:10:54.000,2,11119308,-795,0,1767391853,15014.332607390003,79.22016681000241,50706.94601208 2026-01-02,22:10:55.000,2,11119301,-795,0,1767391854,15014.480806209998,79.08623334000004,50706.97396056 2026-01-02,22:10:56.000,2,11119290,-795,0,1767391855,15014.568378239994,78.88885770000343,50706.9879348 2026-01-02,22:10:57.000,2,11119331,-795,0,1767391856,15014.588587169994,78.76197336000041,50706.9879348 2026-01-02,22:10:58.000,2,11119275,-795,0,1767391857,15014.682895509999,78.63508902000467,50707.05081888001 2026-01-02,22:10:59.000,2,11119300,-795,0,1767391858,15014.790676469995,78.45886076999886,50707.06479312 2026-01-02,22:11:00.000,2,11119310,-795,0,1767391859,15014.810885399995,78.33902556000248,50707.08575448 2026-01-02,22:11:01.000,2,11119271,-795,0,1767391860,15014.932138979995,78.23328861000482,50707.106715840004 2026-01-02,22:11:02.000,2,11119285,-795,0,1767391861,15015.033183629996,78.14869904999796,50707.06479312 2026-01-02,22:11:03.000,2,11119281,-795,0,1767391862,15015.161173519991,78.05706035999901,50707.07178024001 2026-01-02,22:11:04.000,2,11119284,-795,0,1767391863,15015.295899719997,77.97951992999879,50707.106715840004 2026-01-02,22:11:05.000,2,11119285,-795,0,1767391864,15015.430625920002,77.99361819000478,50707.14863856001 2026-01-02,22:11:06.000,2,11119261,-795,0,1767391865,15015.565352119993,77.94427428000199,50707.0927416 2026-01-02,22:11:07.000,2,11119272,-795,0,1767391866,15015.659660459998,77.92312689000391,50707.12069008001 2026-01-02,22:11:08.000,2,11119280,-795,0,1767391867,15015.794386659989,77.86673385000176,50707.09972872001 2026-01-02,22:11:09.000,2,11119305,-795,0,1767391868,15015.90216762,77.82443906999833,50707.127677200006 2026-01-02,22:11:10.000,2,11119299,-795,0,1767391869,15015.98300334,77.7609969000041,50707.15562568 2026-01-02,22:11:11.000,2,11119274,-795,0,1767391870,15016.05710274999,77.6975547300026,50707.14165144 2026-01-02,22:11:12.000,2,11119289,-795,0,1767391871,15016.191828949995,77.67640734000452,50707.106715840004 2026-01-02,22:11:13.000,2,11119302,-795,0,1767391872,15016.28613729,77.59886691000429,50707.11370296 2026-01-02,22:11:14.000,2,11119309,-795,0,1767391873,15016.380445629991,77.54247387000214,50707.232484 2026-01-02,22:11:15.000,2,11119267,-795,0,1767391874,15016.454545039996,77.47198257000127,50707.19754840001 2026-01-02,22:11:16.000,2,11119281,-795,0,1767391875,15016.535380759997,77.44378605000384,50707.20453552 2026-01-02,22:11:17.000,2,11119320,-795,0,1767391876,15016.616216479997,77.34509822999826,50707.18357416 2026-01-02,22:11:18.000,2,11119284,-795,0,1767391877,15016.710524820002,77.29575432000274,50707.20453552 2026-01-02,22:11:19.000,2,11119267,-795,0,1767391878,15016.811569469988,77.27460693000467,50707.225496880004 2026-01-02,22:11:20.000,2,11119304,-795,0,1767391879,15016.878932569998,77.16182085000037,50707.28139384 2026-01-02,22:11:21.000,2,11119278,-795,0,1767391880,15016.979977219999,77.08428042000014,50707.295368080006 2026-01-02,22:11:22.000,2,11119274,-795,0,1767391881,15017.027131389994,76.96444521000376,50707.3023552 2026-01-02,22:11:23.000,2,11119282,-795,0,1767391882,15017.14164866,76.88690478000353,50707.26043248 2026-01-02,22:11:24.000,2,11119274,-795,0,1767391883,15017.22248438,76.80231522000395,50707.28139384 2026-01-02,22:11:25.000,2,11119262,-795,0,1767391884,15017.28311117,76.7459221800018,50707.32331656 2026-01-02,22:11:26.000,2,11119292,-795,0,1767391885,15017.390892129995,76.65428349000285,50707.28838096001 2026-01-02,22:11:27.000,2,11119265,-675,0,1767391886,15017.52561833,76.57674306000263,50707.33030368 2026-01-02,22:11:28.000,2,11119255,-795,0,1767391887,15017.592981429996,76.51330089000112,50707.344277920005 2026-01-02,22:11:29.000,2,11119267,-675,0,1767391888,15017.653608219996,76.44985871999961,50707.32331656 2026-01-02,22:11:30.000,2,11119246,-795,0,1767391889,15017.788334420002,76.3511709000013,50707.36523928001 2026-01-02,22:11:31.000,2,11119280,-795,0,1767391890,15017.882642759992,76.29477785999916,50707.295368080006 2026-01-02,22:11:32.000,2,11119286,-795,0,1767391891,15018.003896339993,76.24543395000364,50707.37921352 2026-01-02,22:11:33.000,2,11119223,-795,0,1767391892,15018.057786819998,76.1537952600047,50707.38620064001 2026-01-02,22:11:34.000,2,11119281,-795,0,1767391893,15018.172304089989,76.05510743999912,50707.40716200001 2026-01-02,22:11:35.000,2,11119305,-795,0,1767391894,15018.246403499994,75.9423213600021,50707.344277920005 2026-01-02,22:11:36.000,2,11119277,-795,0,1767391895,15018.36092077,75.87183006000123,50707.33030368 2026-01-02,22:11:37.000,2,11119268,-795,0,1767391896,15018.468701729995,75.78019137000229,50707.35825216 2026-01-02,22:11:38.000,2,11119244,-795,0,1767391897,15018.589955309995,75.6956018100027,50707.40017488 2026-01-02,22:11:39.000,2,11119301,-795,0,1767391898,15018.731417819996,75.61806138000247,50707.44908472 2026-01-02,22:11:40.000,2,11119276,-715,0,1767391899,15018.852671399996,75.4841279100001,50707.463058960006 2026-01-02,22:11:41.000,2,11119299,-795,0,1767391900,15018.926770810001,75.39248922000115,50707.47004608 2026-01-02,22:11:42.000,2,11119309,-795,0,1767391901,15019.054760699997,75.25855574999878,50707.5469044 2026-01-02,22:11:43.000,2,11119299,-795,0,1767391902,15019.176014279998,75.14576967000176,50707.50498168001 2026-01-02,22:11:44.000,2,11119317,-795,0,1767391903,15019.324213099993,75.04003272000409,50707.56786576 2026-01-02,22:11:45.000,2,11119293,-795,0,1767391904,15019.485884539994,74.892000990003,50707.58882712 2026-01-02,22:11:46.000,2,11119305,-795,0,1767391905,15019.59366549999,74.78626403999806,50707.57485288001 2026-01-02,22:11:47.000,2,11119246,-795,0,1767391906,15019.76207325,74.61003578999953,50707.49799456 2026-01-02,22:11:48.000,2,11119292,-795,0,1767391907,15019.869854209996,74.55364275000466,50707.5469044 2026-01-02,22:11:49.000,2,11119288,-795,0,1767391908,15019.96416255,74.46200405999843,50707.55389152001 2026-01-02,22:11:50.000,2,11119292,-795,0,1767391909,15020.152779229997,74.35626711000077,50707.65171120001 2026-01-02,22:11:51.000,2,11119314,-795,0,1767391910,15020.274032809997,74.26462842000183,50707.609788480004 2026-01-02,22:11:52.000,2,11119264,-755,0,1767391911,15020.496331039998,74.19413712000096,50707.6866468 2026-01-02,22:11:53.000,2,11119270,-795,0,1767391912,15020.658002479999,74.13069494999945,50707.66568544 2026-01-02,22:11:54.000,2,11119282,-795,0,1767391913,15020.806201299994,74.03200713000115,50707.679659680005 2026-01-02,22:11:55.000,2,11119270,-795,0,1767391914,15020.95440011999,73.95446670000092,50707.65171120001 2026-01-02,22:11:56.000,2,11119277,-795,0,1767391915,15021.08239001,73.88397540000005,50707.65171120001 2026-01-02,22:11:57.000,2,11119281,-795,0,1767391916,15021.18343466,73.7288945399996,50707.67267256001 2026-01-02,22:11:58.000,2,11119310,-795,0,1767391917,15021.297951929992,73.68659976000345,50707.679659680005 2026-01-02,22:11:59.000,2,11119259,-795,0,1767391918,15021.398996579992,73.58791193999787,50707.70760816 2026-01-02,22:12:00.000,2,11119307,-755,0,1767391919,15021.506777540002,73.57381367999915,50707.756518 2026-01-02,22:12:01.000,2,11119287,-795,0,1767391920,15021.641503739993,73.52446977000363,50707.80542784 2026-01-02,22:12:02.000,2,11119267,-795,0,1767391921,15021.762757319993,73.44692934000341,50707.81940208001 2026-01-02,22:12:03.000,2,11119242,-795,0,1767391922,15021.850329349989,73.42578194999805,50707.85433768 2026-01-02,22:12:04.000,2,11119298,-795,0,1767391923,15021.964846619994,73.4187328199987,50707.87529904 2026-01-02,22:12:05.000,2,11119299,-795,0,1767391924,15022.045682339995,73.39758543000062,50707.847350560005 2026-01-02,22:12:06.000,2,11119255,-795,0,1767391925,15022.106309129995,73.37643804000254,50707.85433768 2026-01-02,22:12:07.000,2,11119337,-795,0,1767391926,15022.19388115999,73.39053630000126,50707.81241496 2026-01-02,22:12:08.000,2,11119284,-795,0,1767391927,15022.28145319,73.44692934000341,50707.88228616 2026-01-02,22:12:09.000,2,11119310,-795,0,1767391928,15022.389234149996,73.48922411999956,50707.92420888 2026-01-02,22:12:10.000,2,11119282,-795,0,1767391929,15022.470069869996,73.58086280999851,50707.95215736 2026-01-02,22:12:11.000,2,11119318,-795,0,1767391930,15022.510487729996,73.60201020000386,50707.945170240004 2026-01-02,22:12:12.000,2,11119285,-795,0,1767391931,15022.604796070002,73.6936488900028,50708.015041440005 2026-01-02,22:12:13.000,2,11119236,-795,0,1767391932,15022.631741309997,73.72184541000024,50708.03600280001 2026-01-02,22:12:14.000,2,11119302,-795,0,1767391933,15022.685631790002,73.70774715000152,50708.03600280001 2026-01-02,22:12:15.000,2,11119302,-795,0,1767391934,15022.732785959997,73.79233671000111,50708.063951280004 2026-01-02,22:12:16.000,2,11119294,-795,0,1767391935,15022.752994889997,73.83463149000454,50708.04298992 2026-01-02,22:12:17.000,2,11119306,-795,0,1767391936,15022.813621679998,73.83463149000454,50708.015041440005 2026-01-02,22:12:18.000,2,11119284,-795,0,1767391937,15022.806885370002,73.8769262700007,50708.11984824 2026-01-02,22:12:19.000,2,11119305,-795,0,1767391938,15022.800149059993,73.91217192000477,50708.16177096 2026-01-02,22:12:20.000,2,11119297,-795,0,1767391939,15022.827094300002,73.96856495999964,50708.2106808 2026-01-02,22:12:21.000,2,11119260,-795,0,1767391940,15022.833830609998,74.01085974000307,50708.20369368001 2026-01-02,22:12:22.000,2,11119304,-795,0,1767391941,15022.860775849993,74.03200713000115,50708.24561640001 2026-01-02,22:12:23.000,2,11119295,-795,0,1767391942,15022.833830609998,74.06725277999794,50708.3154876 2026-01-02,22:12:24.000,2,11119304,-795,0,1767391943,15022.847303229988,74.07430191000458,50708.30850048 2026-01-02,22:12:25.000,2,11119314,-795,0,1767391944,15022.833830609998,74.10954756000137,50708.350423200005 2026-01-02,22:12:26.000,2,11119290,-755,0,1767391945,15022.793412749998,74.13069494999945,50708.399333040004 2026-01-02,22:12:27.000,2,11119281,-795,0,1767391946,15022.746258580002,74.10954756000137,50708.3853588 2026-01-02,22:12:28.000,2,11119291,-795,0,1767391947,15022.732785959997,74.17298973000288,50708.448242880004 2026-01-02,22:12:29.000,2,11119261,-795,0,1767391948,15022.692368099997,74.1870879900016,50708.47619136 2026-01-02,22:12:30.000,2,11119268,-795,0,1767391949,15022.705840720002,74.19413712000096,50708.53208832 2026-01-02,22:12:31.000,2,11119306,-795,0,1767391950,15022.712577029997,74.19413712000096,50708.57401104 2026-01-02,22:12:32.000,2,11119276,-795,0,1767391951,15022.719313339992,74.22938276999776,50708.615933760004 2026-01-02,22:12:33.000,2,11119298,-675,0,1767391952,15022.779940129993,74.2223336399984,50708.65086936 2026-01-02,22:12:34.000,2,11119271,-795,0,1767391953,15022.759731199993,74.21528450999904,50708.734714800004 2026-01-02,22:12:35.000,2,11119295,-795,0,1767391954,15022.773203819997,74.20118625000032,50708.72772768001 2026-01-02,22:12:36.000,2,11119326,-795,0,1767391955,15022.766467510002,74.1518423400048,50708.79061176 2026-01-02,22:12:37.000,2,11119263,-795,0,1767391956,15022.739522269992,74.10954756000137,50708.76266328 2026-01-02,22:12:38.000,2,11119206,-795,0,1767391957,15022.739522269992,74.0884001700033,50708.8395216 2026-01-02,22:12:39.000,2,11119309,-795,0,1767391958,15022.712577029997,74.06020364999858,50708.86747008 2026-01-02,22:12:40.000,2,11119292,-795,0,1767391959,15022.752994889997,74.00381061000371,50708.972276880006 2026-01-02,22:12:41.000,2,11119322,-795,0,1767391960,15022.705840720002,74.02495800000179,50708.972276880006 2026-01-02,22:12:42.000,2,11119282,-795,0,1767391961,15022.705840720002,73.99676148000435,50709.0491352 2026-01-02,22:12:43.000,2,11119270,-795,0,1767391962,15022.658686549992,73.99676148000435,50709.0491352 2026-01-02,22:12:44.000,2,11119251,-795,0,1767391963,15022.645213930002,73.96151583000028,50709.10503216 2026-01-02,22:12:45.000,2,11119249,-795,0,1767391964,15022.651950239997,73.93331931000284,50709.05612232 2026-01-02,22:12:46.000,2,11119294,-795,0,1767391965,15022.672159169997,73.89102452999941,50709.07708368 2026-01-02,22:12:47.000,2,11119259,-795,0,1767391966,15022.685631790002,73.84872975000326,50709.139967760006 2026-01-02,22:12:48.000,2,11119269,-795,0,1767391967,15022.699104409992,73.82053322999855,50709.13298064001 2026-01-02,22:12:49.000,2,11119268,-795,0,1767391968,15022.665422860002,73.78528758000175,50709.17490336 2026-01-02,22:12:50.000,2,11119271,-795,0,1767391969,15022.651950239997,73.75709106000431,50709.18189048001 2026-01-02,22:12:51.000,2,11119256,-795,0,1767391970,15022.678895479992,73.73594366999896,50709.188877600005 2026-01-02,22:12:52.000,2,11119246,-795,0,1767391971,15022.719313339992,73.6936488900028,50709.25176168001 2026-01-02,22:12:53.000,2,11119307,-795,0,1767391972,15022.685631790002,73.67955063000409,50709.237787440004 2026-01-02,22:12:54.000,2,11119261,-795,0,1767391973,15022.793412749998,73.66545236999809,50709.24477456 2026-01-02,22:12:55.000,2,11119261,-795,0,1767391974,15022.874248469998,73.63725585000066,50709.32163288 2026-01-02,22:12:56.000,2,11119294,-795,0,1767391975,15022.907930019988,73.62315759000194,50709.32163288 2026-01-02,22:12:57.000,2,11119260,-795,0,1767391976,15022.955084189998,73.56676454999979,50709.39150408 2026-01-02,22:12:58.000,2,11119276,-795,0,1767391977,15023.029183599989,73.531518900003,50709.4334268 2026-01-02,22:12:59.000,2,11119252,-795,0,1767391978,15023.076337769999,73.48922411999956,50709.38451696 2026-01-02,22:13:00.000,2,11119291,-795,0,1767391979,15023.177382419999,73.43283108000469,50709.44041392 2026-01-02,22:13:01.000,2,11119254,-795,0,1767391980,15023.19759135,73.4187328199987,50709.475349520006 2026-01-02,22:13:02.000,2,11119267,-795,0,1767391981,15023.27842707,73.39053630000126,50709.53124648 2026-01-02,22:13:03.000,2,11119257,-795,0,1767391982,15023.33905386,73.32709412999975,50709.55919496 2026-01-02,22:13:04.000,2,11119256,-795,0,1767391983,15023.35926279,73.2354554400008,50709.573169200004 2026-01-02,22:13:05.000,2,11119260,-795,0,1767391984,15023.39968065,73.1720132699993,50709.55919496 2026-01-02,22:13:06.000,2,11119289,-795,0,1767391985,15023.467043749995,73.10857109999779,50709.56618208001 2026-01-02,22:13:07.000,2,11119245,-795,0,1767391986,15023.52093423,73.0239815399982,50709.61509192001 2026-01-02,22:13:08.000,2,11119251,-795,0,1767391987,15023.54114316,72.97463763000269,50709.60111768 2026-01-02,22:13:09.000,2,11119229,-795,0,1767391988,15023.574824709991,72.91119546000118,50709.573169200004 2026-01-02,22:13:10.000,2,11119230,-795,0,1767391989,15023.608506259996,72.81955677000224,50709.58714344001 2026-01-02,22:13:11.000,2,11119278,-795,0,1767391990,15023.60176995,72.76316373000009,50709.6081048 2026-01-02,22:13:12.000,2,11119268,-795,0,1767391991,15023.608506259996,72.67152504000114,50709.58714344001 2026-01-02,22:13:13.000,2,11119226,-795,0,1767391992,15023.608506259996,72.55873896000412,50709.63605328001 2026-01-02,22:13:14.000,2,11119241,-795,0,1767391993,15023.662396740001,72.48824766000325,50709.65002752 2026-01-02,22:13:15.000,2,11119304,-795,0,1767391994,15023.716287219992,72.38955983999767,50709.677976 2026-01-02,22:13:16.000,2,11119264,-795,0,1767391995,15023.749968769996,72.26267550000193,50709.643040400006 2026-01-02,22:13:17.000,2,11119279,-795,0,1767391996,15023.763441390001,72.14988942000491,50709.691950240005 2026-01-02,22:13:18.000,2,11119269,-795,0,1767391997,15023.844277110002,71.98071029999846,50709.7478472 2026-01-02,22:13:19.000,2,11119270,-795,0,1767391998,15023.904903900002,71.7762855300025,50709.80374416001 2026-01-02,22:13:20.000,2,11119264,-795,0,1767391999,15023.945321760002,71.62120467000204,50709.77579568 2026-01-02,22:13:21.000,2,11119230,-795,0,1767392000,15023.925112830002,71.48022207000031,50709.80374416001 2026-01-02,22:13:22.000,2,11119243,-795,0,1767392001,15023.985739620002,71.27579730000434,50709.87361536 2026-01-02,22:13:23.000,2,11119233,-795,0,1767392002,15024.026157480002,71.13481470000261,50709.92252520001 2026-01-02,22:13:24.000,2,11119227,-795,0,1767392003,15024.113729509998,70.95153732000472,50709.88060248001 2026-01-02,22:13:25.000,2,11119231,-795,0,1767392004,15024.181092609993,70.8246529800017,50709.8875896 2026-01-02,22:13:26.000,2,11119276,-795,0,1767392005,15024.255192019999,70.64137560000381,50709.8875896 2026-01-02,22:13:27.000,2,11119246,-795,0,1767392006,15024.38991821999,70.44399995999993,50709.96444792 2026-01-02,22:13:28.000,2,11119232,-795,0,1767392007,15024.49769918,70.27482084000076,50709.96444792 2026-01-02,22:13:29.000,2,11119253,-795,0,1767392008,15024.57179858999,70.10564172000159,50709.87361536 2026-01-02,22:13:30.000,2,11119260,-795,0,1767392009,15024.67284323999,69.91531521000434,50709.85265400001 2026-01-02,22:13:31.000,2,11119209,-795,0,1767392010,15024.75367895999,69.79548000000068,50709.92252520001 2026-01-02,22:13:32.000,2,11119269,-795,0,1767392011,15024.861459920001,69.63335001000087,50709.88060248001 2026-01-02,22:13:33.000,2,11119248,-795,0,1767392012,15024.942295640001,69.54876045000128,50709.929512320006 2026-01-02,22:13:34.000,2,11119256,-795,0,1767392013,15025.063549220002,69.45712176000234,50709.91553808 2026-01-02,22:13:35.000,2,11119252,-795,0,1767392014,15025.198275419993,69.37253220000275,50709.93649944 2026-01-02,22:13:36.000,2,11119265,-795,0,1767392015,15025.333001619998,69.32318828999996,50709.93649944 2026-01-02,22:13:37.000,2,11119254,-795,0,1767392016,15025.393628409998,69.20335308000358,50709.94348656 2026-01-02,22:13:38.000,2,11119277,-795,0,1767392017,15025.514881989999,69.0694196100012,50709.93649944 2026-01-02,22:13:39.000,2,11119305,-795,0,1767392018,15025.54856353999,69.02007569999842,50709.92252520001 2026-01-02,22:13:40.000,2,11119250,-795,0,1767392019,15025.73718022,68.84384744999988,50709.90156384001 2026-01-02,22:13:41.000,2,11119251,-795,0,1767392020,15025.865170109995,68.7240122400035,50709.89457672 2026-01-02,22:13:42.000,2,11119227,-795,0,1767392021,15025.91906059,68.54073485999834,50709.88060248001 2026-01-02,22:13:43.000,2,11119267,-795,0,1767392022,15026.100940960001,68.37860486999853,50709.957460800004 2026-01-02,22:13:44.000,2,11119257,-795,0,1767392023,15026.181776680001,68.27286792000086,50709.91553808 2026-01-02,22:13:45.000,2,11119217,-795,0,1767392024,15026.242403470002,68.08959054000297,50709.98540928 2026-01-02,22:13:46.000,2,11119259,-795,0,1767392025,15026.323239190002,67.9556570700006,50709.98540928 2026-01-02,22:13:47.000,2,11119226,-795,0,1767392026,15026.350184429997,67.8076253399995,50709.98540928 2026-01-02,22:13:48.000,2,11119241,-795,0,1767392027,15026.437756459993,67.6736918700044,50709.93649944 2026-01-02,22:13:49.000,2,11119225,-795,0,1767392028,15026.491646939998,67.58205317999818,50709.96444792 2026-01-02,22:13:50.000,2,11119273,-795,0,1767392029,15026.579218969993,67.51156188000459,50709.97143504001 2026-01-02,22:13:51.000,2,11119265,-795,0,1767392030,15026.673527309998,67.43402145000437,50709.98540928 2026-01-02,22:13:52.000,2,11119277,-795,0,1767392031,15026.78804457999,67.34238275999815,50709.98540928 2026-01-02,22:13:53.000,2,11119258,-795,0,1767392032,15026.80825350999,67.25779319999856,50709.957460800004 2026-01-02,22:13:54.000,2,11119239,-795,0,1767392033,15026.882352919994,67.18025276999833,50709.95047368001 2026-01-02,22:13:55.000,2,11119233,-795,0,1767392034,15026.942979709995,67.13795799000218,50710.03431912 2026-01-02,22:13:56.000,2,11119243,-795,0,1767392035,15027.044024359995,67.04631930000323,50710.027332000005 2026-01-02,22:13:57.000,2,11119255,-795,0,1767392036,15027.064233289995,66.99697539000044,50709.96444792 2026-01-02,22:13:58.000,2,11119264,-795,0,1767392037,15027.07770591,66.94763147999765,50709.95047368001 2026-01-02,22:13:59.000,2,11119255,-795,0,1767392038,15027.104651149995,66.9053367000015,50710.03431912 2026-01-02,22:14:00.000,2,11119268,-795,0,1767392039,15027.15854163,66.82779627000127,50710.09021608001 2026-01-02,22:14:01.000,2,11119289,-795,0,1767392040,15027.15180531999,66.74320671000169,50710.1321388 2026-01-02,22:14:02.000,2,11119288,-795,0,1767392041,15027.165277939996,66.67976454000018,50710.15310016 2026-01-02,22:14:03.000,2,11119271,-795,0,1767392042,15027.17875056,66.61632236999867,50710.15310016 2026-01-02,22:14:04.000,2,11119268,-715,0,1767392043,15027.19222317999,66.53173280999908,50710.18803576001 2026-01-02,22:14:05.000,2,11119270,-795,0,1767392044,15027.19222317999,66.48238890000357,50710.1321388 2026-01-02,22:14:06.000,2,11119292,-795,0,1767392045,15027.205695799996,66.44009412000014,50710.18803576001 2026-01-02,22:14:07.000,2,11119280,-795,0,1767392046,15027.25958628,66.43304499000078,50710.25091984 2026-01-02,22:14:08.000,2,11119293,-795,0,1767392047,15027.326949379996,66.3132097800044,50710.17406152 2026-01-02,22:14:09.000,2,11119289,-795,0,1767392048,15027.374103549992,66.27796413000033,50710.313803920006 2026-01-02,22:14:10.000,2,11119248,-795,0,1767392049,15027.401048790001,66.27091500000097,50710.29982968 2026-01-02,22:14:11.000,2,11119291,-795,0,1767392050,15027.448202959997,66.15107979000459,50710.27886832 2026-01-02,22:14:12.000,2,11119307,-795,0,1767392051,15027.535774989992,66.08763762000308,50710.376688 2026-01-02,22:14:13.000,2,11119258,-795,0,1767392052,15027.582929160002,66.01714632000221,50710.30681680001 2026-01-02,22:14:14.000,2,11119266,-795,0,1767392053,15027.643555950002,66.0030480600035,50710.292842560004 2026-01-02,22:14:15.000,2,11119292,-795,0,1767392054,15027.677237499993,65.91845850000391,50710.313803920006 2026-01-02,22:14:16.000,2,11119292,-795,0,1767392055,15027.778282149993,65.90436023999791,50710.3417524 2026-01-02,22:14:17.000,2,11119256,-795,0,1767392056,15027.872590489998,65.90436023999791,50710.32777816 2026-01-02,22:14:18.000,2,11119285,-795,0,1767392057,15027.899535729994,65.94665502000134,50710.34873952 2026-01-02,22:14:19.000,2,11119271,-795,0,1767392058,15027.98710775999,65.98894980000478,50710.43957208 2026-01-02,22:14:20.000,2,11119290,-795,0,1767392059,15028.081416099994,66.01714632000221,50710.45354632001 2026-01-02,22:14:21.000,2,11119262,-795,0,1767392060,15028.09488872,66.04534283999965,50710.4465592 2026-01-02,22:14:22.000,2,11119303,-795,0,1767392061,15028.06794347999,66.05239196999901,50710.432584960006 2026-01-02,22:14:23.000,2,11119289,-795,0,1767392062,15028.13530658,66.05239196999901,50710.49546904 2026-01-02,22:14:24.000,2,11119292,-795,0,1767392063,15028.16898812999,66.08058849000372,50710.55136600001 2026-01-02,22:14:25.000,2,11119284,-795,0,1767392064,15028.222878609995,66.12288326999987,50710.56534024 2026-01-02,22:14:26.000,2,11119272,-795,0,1767392065,15028.25656016,66.10878501000116,50710.62123720001 2026-01-02,22:14:27.000,2,11119265,-795,0,1767392066,15028.243087539995,66.11583414000052,50710.68412128 2026-01-02,22:14:28.000,2,11119295,-795,0,1767392067,15028.22961491999,66.07353936000436,50710.67713416 2026-01-02,22:14:29.000,2,11119285,-795,0,1767392068,15028.23635123,66.12993239999923,50710.726044 2026-01-02,22:14:30.000,2,11119298,-795,0,1767392069,15028.27003277999,66.18632544000138,50710.76796672001 2026-01-02,22:14:31.000,2,11119288,-795,0,1767392070,15028.31045063999,66.1651780500033,50710.698095520005 2026-01-02,22:14:32.000,2,11119271,-795,0,1767392071,15028.263296469995,66.18632544000138,50710.747005360005 2026-01-02,22:14:33.000,2,11119290,-795,0,1767392072,15028.23635123,66.18632544000138,50710.87277352 2026-01-02,22:14:34.000,2,11119309,-795,0,1767392073,15028.19593337,66.22157108999818,50710.90770912001 2026-01-02,22:14:35.000,2,11119259,-795,0,1767392074,15028.12857026999,66.24271848000353,50710.95661896001 2026-01-02,22:14:36.000,2,11119293,-795,0,1767392075,15028.08815240999,66.24976761000289,50710.95661896001 2026-01-02,22:14:37.000,2,11119264,-795,0,1767392076,15028.04773454999,66.2991115199984,50711.01251592 2026-01-02,22:14:38.000,2,11119271,-795,0,1767392077,15027.993844069999,66.3484554300012,50711.033477280005 2026-01-02,22:14:39.000,2,11119275,-795,0,1767392078,15027.960162519994,66.37665194999863,50711.06841288 2026-01-02,22:14:40.000,2,11119250,-795,0,1767392079,15027.892799419998,66.39779934000398,50711.09636136001 2026-01-02,22:14:41.000,2,11119286,-795,0,1767392080,15027.811963699998,66.4118976000027,50711.16623256 2026-01-02,22:14:42.000,2,11119282,-795,0,1767392081,15027.811963699998,66.4471432499995,50711.18719392 2026-01-02,22:14:43.000,2,11119281,-795,0,1767392082,15027.778282149993,66.46124150999822,50711.1802068 2026-01-02,22:14:44.000,2,11119278,-795,0,1767392083,15027.751336909998,66.45419237999886,50711.250078000005 2026-01-02,22:14:45.000,2,11119268,-795,0,1767392084,15027.643555950002,66.52468367999973,50711.298987840004 2026-01-02,22:14:46.000,2,11119258,-795,0,1767392085,15027.576192849992,66.55288020000444,50711.36187192001 2026-01-02,22:14:47.000,2,11119269,-795,0,1767392086,15027.549247609997,66.59517498000059,50711.3548848 2026-01-02,22:14:48.000,2,11119276,-795,0,1767392087,15027.481884510002,66.62337149999803,50711.44571736 2026-01-02,22:14:49.000,2,11119297,-795,0,1767392088,15027.522302370002,66.71501019000425,50711.48065296001 2026-01-02,22:14:50.000,2,11119284,-795,0,1767392089,15027.495357129992,66.70796106000489,50711.54353704 2026-01-02,22:14:51.000,2,11119260,-795,0,1767392090,15027.461675580002,66.77140322999912,50711.536549920005 2026-01-02,22:14:52.000,2,11119271,-795,0,1767392091,15027.394312479992,66.82779627000127,50711.55052416 2026-01-02,22:14:53.000,2,11119273,-795,0,1767392092,15027.347158309996,66.86304191999807,50711.585459760005 2026-01-02,22:14:54.000,2,11119260,-795,0,1767392093,15027.333685689991,66.94763147999765,50711.64135672 2026-01-02,22:14:55.000,2,11119279,-795,0,1767392094,15027.347158309996,66.98992626000108,50711.68327944 2026-01-02,22:14:56.000,2,11119320,-795,0,1767392095,15027.306740449996,67.05336843000259,50711.64135672 2026-01-02,22:14:57.000,2,11119303,-795,0,1767392096,15027.326949379996,67.05336843000259,50711.72520216001 2026-01-02,22:14:58.000,2,11119288,-795,0,1767392097,15027.313476759991,67.1027123399981,50711.704240800005 2026-01-02,22:14:59.000,2,11119280,-795,0,1767392098,15027.333685689991,67.15910538000026,50711.73218928 2026-01-02,22:15:00.000,2,11119252,-795,0,1767392099,15027.320213070001,67.20140016000369,50711.7391764 2026-01-02,22:15:01.000,2,11119280,-795,0,1767392100,15027.347158309996,67.22959668000112,50711.71821504 2026-01-02,22:15:02.000,2,11119278,-795,0,1767392101,15027.374103549992,67.32123537000007,50711.8090476 2026-01-02,22:15:03.000,2,11119273,-795,0,1767392102,15027.333685689991,67.33533362999879,50711.81603472001 2026-01-02,22:15:04.000,2,11119254,-795,0,1767392103,15027.360630930001,67.41992318999837,50711.920841520005 2026-01-02,22:15:05.000,2,11119298,-795,0,1767392104,15027.313476759991,67.43402145000437,50711.934815759996 2026-01-02,22:15:06.000,2,11119288,-795,0,1767392105,15027.320213070001,67.47631623000052,50711.92782864 2026-01-02,22:15:07.000,2,11119262,-795,0,1767392106,15027.320213070001,67.51156188000459,50711.94180288001 2026-01-02,22:15:08.000,2,11119295,-795,0,1767392107,15027.367367239996,67.5609057900001,50711.95577712 2026-01-02,22:15:09.000,2,11119308,-795,0,1767392108,15027.407785099997,67.54680753000139,50711.99769984 2026-01-02,22:15:10.000,2,11119269,-795,0,1767392109,15027.387576169996,67.51156188000459,50712.0186612 2026-01-02,22:15:11.000,2,11119277,-795,0,1767392110,15027.320213070001,67.51156188000459,50712.02564832 2026-01-02,22:15:12.000,2,11119274,-795,0,1767392111,15027.340422000001,67.51156188000459,50712.00468696 2026-01-02,22:15:13.000,2,11119303,-795,0,1767392112,15027.347158309996,67.49041448999924,50712.02564832 2026-01-02,22:15:14.000,2,11119299,-795,0,1767392113,15027.353894619991,67.47631623000052,50712.039622560005 2026-01-02,22:15:15.000,2,11119273,-795,0,1767392114,15027.367367239996,67.46926710000116,50712.10949376001 2026-01-02,22:15:16.000,2,11119265,-795,0,1767392115,15027.347158309996,67.4622179700018,50712.14442936 2026-01-02,22:15:17.000,2,11119289,-795,0,1767392116,15027.340422000001,67.41992318999837,50712.088532400005 2026-01-02,22:15:18.000,2,11119283,-795,0,1767392117,15027.360630930001,67.41287405999901,50712.07455816 2026-01-02,22:15:19.000,2,11119278,-795,0,1767392118,15027.387576169996,67.41287405999901,50712.039622560005 2026-01-02,22:15:20.000,2,11119303,-795,0,1767392119,15027.427994029997,67.44107058000372,50712.09551952 2026-01-02,22:15:21.000,2,11119305,-635,0,1767392120,15027.441466650002,67.41287405999901,50712.123468 2026-01-02,22:15:22.000,2,11119302,-795,0,1767392121,15027.427994029997,67.3987758000003,50712.13045512001 2026-01-02,22:15:23.000,2,11119234,-795,0,1767392122,15027.454939269992,67.37762841000222,50712.10949376001 2026-01-02,22:15:24.000,2,11119293,-795,0,1767392123,15027.461675580002,67.38467754000158,50712.10949376001 2026-01-02,22:15:25.000,2,11119251,-795,0,1767392124,15027.522302370002,67.39172667000093,50712.11648088 2026-01-02,22:15:26.000,2,11119250,-795,0,1767392125,15027.569456539997,67.41992318999837,50712.102506639996 2026-01-02,22:15:27.000,2,11119242,-795,0,1767392126,15027.630083329997,67.50451274999796,50712.137442240004 2026-01-02,22:15:28.000,2,11119275,-715,0,1767392127,15027.683973810002,67.53270927000267,50712.13045512001 2026-01-02,22:15:29.000,2,11119278,-795,0,1767392128,15027.751336909998,67.59615144000418,50712.14442936 2026-01-02,22:15:30.000,2,11119259,-795,0,1767392129,15027.778282149993,67.60320057000354,50712.088532400005 2026-01-02,22:15:31.000,2,11119268,-795,0,1767392130,15027.859117869993,67.63844622000033,50712.123468 2026-01-02,22:15:32.000,2,11119284,-795,0,1767392131,15027.933217279999,67.63139709000097,50712.13045512001 2026-01-02,22:15:33.000,2,11119236,-795,0,1767392132,15027.966898829989,67.64549534999969,50712.137442240004 2026-01-02,22:15:34.000,2,11119276,-795,0,1767392133,15028.000580379994,67.63139709000097,50712.10949376001 2026-01-02,22:15:35.000,2,11119288,-795,0,1767392134,15028.014052999999,67.63139709000097,50712.123468 2026-01-02,22:15:36.000,2,11119290,-795,0,1767392135,15028.014052999999,67.61729883000226,50712.088532400005 2026-01-02,22:15:37.000,2,11119299,-795,0,1767392136,15028.034261929999,67.63139709000097,50712.20032632001 2026-01-02,22:15:38.000,2,11119241,-795,0,1767392137,15028.07467979,67.66664273999777,50712.21430056 2026-01-02,22:15:39.000,2,11119298,-795,0,1767392138,15028.081416099994,67.68074100000376,50712.22827480001 2026-01-02,22:15:40.000,2,11119322,-795,0,1767392139,15028.10836133999,67.65959360999841,50712.24923616001 2026-01-02,22:15:41.000,2,11119301,-795,0,1767392140,15028.10836133999,67.6736918700044,50712.18635208 2026-01-02,22:15:42.000,2,11119285,-795,0,1767392141,15028.10836133999,67.66664273999777,50712.23526192 2026-01-02,22:15:43.000,2,11119298,-795,0,1767392142,15028.16898812999,67.65959360999841,50712.270197519996 2026-01-02,22:15:44.000,2,11119303,-795,0,1767392143,15028.20940598999,67.64549534999969,50712.24923616001 2026-01-02,22:15:45.000,2,11119268,-795,0,1767392144,15028.24982384999,67.61729883000226,50712.326094480006 2026-01-02,22:15:46.000,2,11119327,-795,0,1767392145,15028.27676909,67.59615144000418,50712.35404296 2026-01-02,22:15:47.000,2,11119267,-795,0,1767392146,15028.323923259995,67.59615144000418,50712.31212024 2026-01-02,22:15:48.000,2,11119287,-795,0,1767392147,15028.323923259995,67.58205317999818,50712.39596568001 2026-01-02,22:15:49.000,2,11119305,-755,0,1767392148,15028.33739588,67.58205317999818,50712.34006872 2026-01-02,22:15:50.000,2,11119265,-795,0,1767392149,15028.33739588,67.58910231000482,50712.38199144 2026-01-02,22:15:51.000,2,11119291,-795,0,1767392150,15028.323923259995,67.60320057000354,50712.31910736001 2026-01-02,22:15:52.000,2,11119250,-795,0,1767392151,15028.27676909,67.6102497000029,50712.34006872 2026-01-02,22:15:53.000,2,11119319,-795,0,1767392152,15028.27676909,67.62434796000161,50712.31910736001 2026-01-02,22:15:54.000,2,11119300,-795,0,1767392153,15028.24982384999,67.64549534999969,50712.35404296 2026-01-02,22:15:55.000,2,11119301,-795,0,1767392154,15028.22961491999,67.61729883000226,50712.3330816 2026-01-02,22:15:56.000,2,11119329,-795,0,1767392155,15028.20940598999,67.61729883000226,50712.35404296 2026-01-02,22:15:57.000,2,11119278,-795,0,1767392156,15028.2161423,67.63844622000033,50712.39596568001 2026-01-02,22:15:58.000,2,11119286,-795,0,1767392157,15028.19593337,67.62434796000161,50712.45186264 2026-01-02,22:15:59.000,2,11119325,-795,0,1767392158,15028.16898812999,67.63139709000097,50712.40993992 2026-01-02,22:16:00.000,2,11119283,-795,0,1767392159,15028.142042889995,67.63844622000033,50712.4029528 2026-01-02,22:16:01.000,2,11119287,-795,0,1767392160,15028.12857026999,67.62434796000161,50712.46583688001 2026-01-02,22:16:02.000,2,11119286,-795,0,1767392161,15028.11509765,67.61729883000226,50712.5077596 2026-01-02,22:16:03.000,2,11119322,-795,0,1767392162,15028.08815240999,67.59615144000418,50712.46583688001 2026-01-02,22:16:04.000,2,11119318,-795,0,1767392163,15028.142042889995,67.6102497000029,50712.55666944 2026-01-02,22:16:05.000,2,11119306,-795,0,1767392164,15028.162251819995,67.6102497000029,50712.56365656001 2026-01-02,22:16:06.000,2,11119312,-795,0,1767392165,15028.15551551,67.63139709000097,50712.61256640001 2026-01-02,22:16:07.000,2,11119343,-795,0,1767392166,15028.162251819995,67.6102497000029,50712.61955352 2026-01-02,22:16:08.000,2,11119313,-795,0,1767392167,15028.13530658,67.5609057900001,50712.605579279996 2026-01-02,22:16:09.000,2,11119331,-795,0,1767392168,15028.08815240999,67.54680753000139,50712.647502 2026-01-02,22:16:10.000,2,11119276,-795,0,1767392169,15028.034261929999,67.48336535999988,50712.640514880004 2026-01-02,22:16:11.000,2,11119301,-795,0,1767392170,15027.960162519994,67.45516884000244,50712.67545048 2026-01-02,22:16:12.000,2,11119322,-795,0,1767392171,15027.926480969989,67.37762841000222,50712.80121864001 2026-01-02,22:16:13.000,2,11119334,-795,0,1767392172,15027.919744659994,67.34238275999815,50712.73833456 2026-01-02,22:16:14.000,2,11119310,-795,0,1767392173,15027.899535729994,67.34943189000478,50712.76628304 2026-01-02,22:16:15.000,2,11119310,-795,0,1767392174,15027.886063109989,67.31418624000071,50712.73833456 2026-01-02,22:16:16.000,2,11119285,-795,0,1767392175,15027.886063109989,67.27189146000455,50712.75230880001 2026-01-02,22:16:17.000,2,11119301,-795,0,1767392176,15027.859117869993,67.27189146000455,50712.773270159996 2026-01-02,22:16:18.000,2,11119290,-795,0,1767392177,15027.825436319989,67.22959668000112,50712.85012848001 2026-01-02,22:16:19.000,2,11119328,-795,0,1767392178,15027.791754769998,67.25779319999856,50712.82218000001 2026-01-02,22:16:20.000,2,11119284,-795,0,1767392179,15027.744600599988,67.30008798000199,50712.88506408 2026-01-02,22:16:21.000,2,11119319,-795,0,1767392180,15027.704182739988,67.37057928000286,50712.90602544 2026-01-02,22:16:22.000,2,11119311,-795,0,1767392181,15027.717655359993,67.40582492999965,50712.8920512 2026-01-02,22:16:23.000,2,11119281,-795,0,1767392182,15027.643555950002,67.45516884000244,50712.98987088001 2026-01-02,22:16:24.000,2,11119313,-795,0,1767392183,15027.562720230002,67.47631623000052,50713.01781936001 2026-01-02,22:16:25.000,2,11119320,-795,0,1767392184,15027.461675580002,67.53975840000203,50712.96890952001 2026-01-02,22:16:26.000,2,11119346,-795,0,1767392185,15027.421257720001,67.5609057900001,50713.13660040001 2026-01-02,22:16:27.000,2,11119322,-795,0,1767392186,15027.360630930001,67.62434796000161,50713.08070344 2026-01-02,22:16:28.000,2,11119333,-795,0,1767392187,15027.320213070001,67.68779013000312,50713.12961328 2026-01-02,22:16:29.000,2,11119329,-795,0,1767392188,15027.225904729996,67.72303577999992,50713.13660040001 2026-01-02,22:16:30.000,2,11119305,-795,0,1767392189,15027.185486869996,67.80057621000014,50713.12961328 2026-01-02,22:16:31.000,2,11119285,-795,0,1767392190,15027.09791484,67.84287099000358,50713.15756176001 2026-01-02,22:16:32.000,2,11119285,-795,0,1767392191,15027.023815429995,67.81467446999886,50713.22743296 2026-01-02,22:16:33.000,2,11119278,-795,0,1767392192,15026.942979709995,67.82172359999822,50713.22743296 2026-01-02,22:16:34.000,2,11119310,-795,0,1767392193,15026.841935059994,67.83582186000422,50713.26935568 2026-01-02,22:16:35.000,2,11119252,-795,0,1767392194,15026.794780889999,67.89926402999845,50713.28332992001 2026-01-02,22:16:36.000,2,11119301,-795,0,1767392195,15026.713945169999,67.92746055000316,50713.32525264001 2026-01-02,22:16:37.000,2,11119270,-795,0,1767392196,15026.646582069989,67.9556570700006,50713.33922688 2026-01-02,22:16:38.000,2,11119319,-795,0,1767392197,15026.545537419988,68.0543448899989,50713.40909808 2026-01-02,22:16:39.000,2,11119287,-795,0,1767392198,15026.457965389993,68.06139401999826,50713.381149600005 2026-01-02,22:16:40.000,2,11119273,-795,0,1767392199,15026.350184429997,68.13893444999849,50713.46499504 2026-01-02,22:16:41.000,2,11119321,-795,0,1767392200,15026.269348709997,68.20942574999935,50713.47198216001 2026-01-02,22:16:42.000,2,11119279,-795,0,1767392201,15026.228930849997,68.27991705000022,50713.46499504 2026-01-02,22:16:43.000,2,11119237,-795,0,1767392202,15026.121149890001,68.35745748000045,50713.53486624 2026-01-02,22:16:44.000,2,11119303,-795,0,1767392203,15026.026841549996,68.4138505200026,50713.54185336001 2026-01-02,22:16:45.000,2,11119301,-795,0,1767392204,15026.006632619996,68.51958747000026,50713.52089200001 2026-01-02,22:16:46.000,2,11119286,-795,0,1767392205,15025.93926952,68.62532441999792,50713.597750320005 2026-01-02,22:16:47.000,2,11119280,-795,0,1767392206,15025.91906059,68.660570070002,50713.59076320001 2026-01-02,22:16:48.000,2,11119321,-675,0,1767392207,15025.79780701,68.7592578900003,50713.667621520006 2026-01-02,22:16:49.000,2,11119319,-795,0,1767392208,15025.71697129,68.79450354000437,50713.63967304001 2026-01-02,22:16:50.000,2,11119289,-795,0,1767392209,15025.642871879994,68.84384744999988,50713.72351848 2026-01-02,22:16:51.000,2,11119294,-795,0,1767392210,15025.60919032999,68.9072896200014,50713.75845408001 2026-01-02,22:16:52.000,2,11119298,-795,0,1767392211,15025.54856353999,68.97778092000226,50713.75845408001 2026-01-02,22:16:53.000,2,11119292,-795,0,1767392212,15025.528354609989,69.02712482999777,50713.80736392001 2026-01-02,22:16:54.000,2,11119267,-795,0,1767392213,15025.447518889989,69.08351786999992,50713.84229952 2026-01-02,22:16:55.000,2,11119316,-795,0,1767392214,15025.319528999993,69.13286178000271,50713.82832528001 2026-01-02,22:16:56.000,2,11119317,-795,0,1767392215,15025.245429590002,69.13991091000207,50713.89819648 2026-01-02,22:16:57.000,2,11119297,-795,0,1767392216,15025.144384940002,69.13991091000207,50713.9401192 2026-01-02,22:16:58.000,2,11119275,-795,0,1767392217,15025.070285529997,69.19630395000422,50713.982041920004 2026-01-02,22:16:59.000,2,11119315,-795,0,1767392218,15025.070285529997,69.22450047000166,50713.96108056 2026-01-02,22:17:00.000,2,11119287,-795,0,1767392219,15024.996186119992,69.32318828999996,50713.92614496001 2026-01-02,22:17:01.000,2,11119311,-795,0,1767392220,15024.942295640001,69.40777784999955,50713.982041920004 2026-01-02,22:17:02.000,2,11119331,-795,0,1767392221,15024.942295640001,69.49236740999913,50714.01697752 2026-01-02,22:17:03.000,2,11119302,-795,0,1767392222,15024.962504570001,69.56285871,50714.04492600001 2026-01-02,22:17:04.000,2,11119278,-795,0,1767392223,15024.888405159996,69.66859565999766,50713.98902904 2026-01-02,22:17:05.000,2,11119324,-795,0,1767392224,15024.80083313,69.73203782999917,50714.051913120005 2026-01-02,22:17:06.000,2,11119294,-795,0,1767392225,15024.75367895999,69.83072565000475,50714.04492600001 2026-01-02,22:17:07.000,2,11119321,-795,0,1767392226,15024.726733719996,69.91531521000434,50714.12178432001 2026-01-02,22:17:08.000,2,11119323,-795,0,1767392227,15024.63242537999,70.0562978099988,50714.1846684 2026-01-02,22:17:09.000,2,11119305,-795,0,1767392228,15024.585271209995,70.14793649999774,50714.15671992 2026-01-02,22:17:10.000,2,11119314,-795,0,1767392229,15024.51117179999,70.26072258000204,50714.20562976 2026-01-02,22:17:11.000,2,11119301,-795,0,1767392230,15024.41686346,70.43695083000057,50714.23357824 2026-01-02,22:17:12.000,2,11119355,-795,0,1767392231,15024.41012714999,70.55678604000423,50714.2545396 2026-01-02,22:17:13.000,2,11119325,-795,0,1767392232,15024.322555119994,70.73301429000276,50714.1846684 2026-01-02,22:17:14.000,2,11119312,-795,0,1767392233,15024.288873569989,70.89514428000257,50714.20562976 2026-01-02,22:17:15.000,2,11119316,-795,0,1767392234,15024.241719399994,71.00088123000023,50714.19165552001 2026-01-02,22:17:16.000,2,11119298,-795,0,1767392235,15024.181092609993,71.12071644000389,50714.21261688001 2026-01-02,22:17:17.000,2,11119281,-795,0,1767392236,15024.106993199988,71.24055165000027,50714.20562976 2026-01-02,22:17:18.000,2,11119264,-795,0,1767392237,15023.992475929997,71.36743599000329,50714.24755248 2026-01-02,22:17:19.000,2,11119281,-795,0,1767392238,15023.931849139997,71.5295659800031,50714.27550096 2026-01-02,22:17:20.000,2,11119294,-795,0,1767392239,15023.911640209997,71.6282538000014,50714.31043656001 2026-01-02,22:17:21.000,2,11119298,-795,0,1767392240,15023.763441390001,71.75513814000442,50714.28947520001 2026-01-02,22:17:22.000,2,11119280,-795,0,1767392241,15023.709550909996,71.91726813000423,50714.24056536001 2026-01-02,22:17:23.000,2,11119276,-795,0,1767392242,15023.655660429991,72.0230050800019,50714.24755248 2026-01-02,22:17:24.000,2,11119305,-795,0,1767392243,15023.60176995,72.10759464000148,50714.2545396 2026-01-02,22:17:25.000,2,11119303,-795,0,1767392244,15023.527670539996,72.17808594000235,50714.170694160006 2026-01-02,22:17:26.000,2,11119237,-795,0,1767392245,15023.446834819995,72.26267550000193,50714.268513840005 2026-01-02,22:17:27.000,2,11119235,-795,0,1767392246,15023.446834819995,72.32611767000344,50714.23357824 2026-01-02,22:17:28.000,2,11119273,-795,0,1767392247,15023.406416959995,72.36136332000024,50714.268513840005 2026-01-02,22:17:29.000,2,11119317,-795,0,1767392248,15023.305372309995,72.41775636000239,50714.28947520001 2026-01-02,22:17:30.000,2,11119271,-795,0,1767392249,15023.27169075999,72.50234592000197,50714.282488079996 2026-01-02,22:17:31.000,2,11119284,-795,0,1767392250,15023.23800921,72.55168983000476,50714.29646232 2026-01-02,22:17:32.000,2,11119242,-795,0,1767392251,15023.21106396999,72.60103374000028,50714.338385040006 2026-01-02,22:17:33.000,2,11119248,-795,0,1767392252,15023.177382419999,72.65742678000242,50714.317423680004 2026-01-02,22:17:34.000,2,11119283,-795,0,1767392253,15023.143700869994,72.71381982000457,50714.282488079996 2026-01-02,22:17:35.000,2,11119272,-795,0,1767392254,15023.17064610999,72.73496721000265,50714.33139792001 2026-01-02,22:17:36.000,2,11119278,-795,0,1767392255,15023.15043717999,72.78431111999816,50714.27550096 2026-01-02,22:17:37.000,2,11119242,-795,0,1767392256,15023.157173489999,72.79840938000416,50714.2545396 2026-01-02,22:17:38.000,2,11119252,-795,0,1767392257,15023.103283009994,72.84775328999967,50714.268513840005 2026-01-02,22:17:39.000,2,11119284,-795,0,1767392258,15023.157173489999,72.8266059000016,50714.282488079996 2026-01-02,22:17:40.000,2,11119261,-795,0,1767392259,15023.110019319989,72.80545851000352,50714.22659112 2026-01-02,22:17:41.000,2,11119281,-795,0,1767392260,15023.096546699999,72.84070416000031,50714.19165552001 2026-01-02,22:17:42.000,2,11119239,-795,0,1767392261,15023.123491939994,72.81250764000288,50714.1846684 2026-01-02,22:17:43.000,2,11119237,-795,0,1767392262,15023.143700869994,72.78431111999816,50714.23357824 2026-01-02,22:17:44.000,2,11119278,-795,0,1767392263,15023.110019319989,72.8266059000016,50714.15671992 2026-01-02,22:17:45.000,2,11119263,-795,0,1767392264,15023.17064610999,72.77021285999945,50714.2545396 2026-01-02,22:17:46.000,2,11119282,-795,0,1767392265,15023.15043717999,72.78431111999816,50714.10781008 2026-01-02,22:17:47.000,2,11119274,-795,0,1767392266,15023.19085503999,72.79840938000416,50714.10781008 2026-01-02,22:17:48.000,2,11119261,-795,0,1767392267,15023.21780028,72.81250764000288,50714.0798616 2026-01-02,22:17:49.000,2,11119282,-795,0,1767392268,15023.21106396999,72.80545851000352,50714.03095176 2026-01-02,22:17:50.000,2,11119267,-795,0,1767392269,15023.27842707,72.8266059000016,50714.06588736 2026-01-02,22:17:51.000,2,11119261,-795,0,1767392270,15023.31884493,72.86185154999839,50714.03095176 2026-01-02,22:17:52.000,2,11119283,-795,0,1767392271,15023.41988958,72.88299894000374,50714.0798616 2026-01-02,22:17:53.000,2,11119226,-795,0,1767392272,15023.49398898999,72.89709720000246,50714.06588736 2026-01-02,22:17:54.000,2,11119261,-795,0,1767392273,15023.547879469996,72.85480241999903,50714.051913120005 2026-01-02,22:17:55.000,2,11119270,-795,0,1767392274,15023.60176995,72.91824459000054,50714.03095176 2026-01-02,22:17:56.000,2,11119282,-795,0,1767392275,15023.64218781,72.95349024000461,50713.96108056 2026-01-02,22:17:57.000,2,11119255,-795,0,1767392276,15023.648924119996,72.96053937000397,50713.933132080005 2026-01-02,22:17:58.000,2,11119223,-795,0,1767392277,15023.669133049996,72.96053937000397,50713.982041920004 2026-01-02,22:17:59.000,2,11119270,-795,0,1767392278,15023.743232460001,72.9252937199999,50713.90518360001 2026-01-02,22:18:00.000,2,11119240,-795,0,1767392279,15023.749968769996,72.91119546000118,50713.95409344001 2026-01-02,22:18:01.000,2,11119273,-795,0,1767392280,15023.783650320001,72.90414633000182,50713.933132080005 2026-01-02,22:18:02.000,2,11119243,-795,0,1767392281,15023.803859250002,72.93234284999926,50713.89120936 2026-01-02,22:18:03.000,2,11119280,-795,0,1767392282,15023.851013419997,72.93939197999862,50713.99601616001 2026-01-02,22:18:04.000,2,11119241,-795,0,1767392283,15023.891431279997,72.9252937199999,50713.933132080005 2026-01-02,22:18:05.000,2,11119261,-795,0,1767392284,15023.898167589992,72.87594981000439,50713.96806768 2026-01-02,22:18:06.000,2,11119309,-795,0,1767392285,15023.898167589992,72.90414633000182,50713.9401192 2026-01-02,22:18:07.000,2,11119265,-635,0,1767392286,15023.918376519992,72.90414633000182,50713.933132080005 2026-01-02,22:18:08.000,2,11119312,-795,0,1767392287,15023.979003309993,72.86185154999839,50713.97505480001 2026-01-02,22:18:09.000,2,11119233,-795,0,1767392288,15023.985739620002,72.87594981000439,50714.01697752 2026-01-02,22:18:10.000,2,11119264,-795,0,1767392289,15024.066575339988,72.85480241999903,50714.0099904 2026-01-02,22:18:11.000,2,11119239,-795,0,1767392290,15024.086784269988,72.81955677000224,50714.02396464001 2026-01-02,22:18:12.000,2,11119261,-795,0,1767392291,15024.100256889993,72.81955677000224,50714.003003280006 2026-01-02,22:18:13.000,2,11119266,-795,0,1767392292,15024.080047959993,72.79840938000416,50714.03793888 2026-01-02,22:18:14.000,2,11119235,-795,0,1767392293,15024.086784269988,72.76316373000009,50714.07287448001 2026-01-02,22:18:15.000,2,11119297,-795,0,1767392294,15024.127202129988,72.80545851000352,50713.99601616001 2026-01-02,22:18:16.000,2,11119268,-795,0,1767392295,15024.187828919989,72.7913602500048,50714.003003280006 2026-01-02,22:18:17.000,2,11119260,-795,0,1767392296,15024.208037849989,72.80545851000352,50714.03095176 2026-01-02,22:18:18.000,2,11119279,-795,0,1767392297,15024.288873569989,72.86185154999839,50713.98902904 2026-01-02,22:18:19.000,2,11119224,-795,0,1767392298,15024.336027739999,72.89709720000246,50714.03793888 2026-01-02,22:18:20.000,2,11119277,-795,0,1767392299,15024.41686346,72.86890067999775,50714.0099904 2026-01-02,22:18:21.000,2,11119265,-795,0,1767392300,15024.362972979994,72.8266059000016,50713.982041920004 2026-01-02,22:18:22.000,2,11119223,-795,0,1767392301,15024.376445599999,72.75611460000073,50714.051913120005 2026-01-02,22:18:23.000,2,11119261,-795,0,1767392302,15024.396654529999,72.7772619899988,50714.051913120005 2026-01-02,22:18:24.000,2,11119235,-795,0,1767392303,15024.376445599999,72.70677068999794,50714.051913120005 2026-01-02,22:18:25.000,2,11119299,-795,0,1767392304,15024.342764049994,72.67152504000114,50714.06588736 2026-01-02,22:18:26.000,2,11119257,-795,0,1767392305,15024.342764049994,72.68562329999986,50714.09383584001 2026-01-02,22:18:27.000,2,11119276,-795,0,1767392306,15024.362972979994,72.65037765000307,50714.08684872 2026-01-02,22:18:28.000,2,11119279,-795,0,1767392307,15024.376445599999,72.69267242999922,50714.13575856 2026-01-02,22:18:29.000,2,11119242,-795,0,1767392308,15024.362972979994,72.6785741700005,50714.114797199996 2026-01-02,22:18:30.000,2,11119278,-795,0,1767392309,15024.32929142999,72.6433285200037,50714.10781008 2026-01-02,22:18:31.000,2,11119296,-795,0,1767392310,15024.336027739999,72.62923025999771,50714.20562976 2026-01-02,22:18:32.000,2,11119282,-795,0,1767392311,15024.315818809999,72.60808286999963,50714.20562976 2026-01-02,22:18:33.000,2,11119256,-795,0,1767392312,15024.309082499989,72.58693548000156,50714.170694160006 2026-01-02,22:18:34.000,2,11119314,-795,0,1767392313,15024.315818809999,72.57283722000284,50714.23357824 2026-01-02,22:18:35.000,2,11119304,-795,0,1767392314,15024.322555119994,72.58693548000156,50714.24056536001 2026-01-02,22:18:36.000,2,11119272,-795,0,1767392315,15024.255192019999,72.49529679000261,50714.24056536001 2026-01-02,22:18:37.000,2,11119277,-795,0,1767392316,15024.160883679993,72.4671002699979,50714.21261688001 2026-01-02,22:18:38.000,2,11119284,-795,0,1767392317,15024.167619989988,72.4318546200011,50714.19864264 2026-01-02,22:18:39.000,2,11119278,-795,0,1767392318,15024.187828919989,72.38955983999767,50714.24755248 2026-01-02,22:18:40.000,2,11119281,-795,0,1767392319,15024.174356299998,72.36136332000024,50714.24755248 2026-01-02,22:18:41.000,2,11119323,-795,0,1767392320,15024.140674749993,72.35431419000088,50714.24755248 2026-01-02,22:18:42.000,2,11119289,-795,0,1767392321,15024.154147369998,72.32611767000344,50714.219604000005 2026-01-02,22:18:43.000,2,11119287,-795,0,1767392322,15024.167619989988,72.22742984999786,50714.33139792001 2026-01-02,22:18:44.000,2,11119267,-795,0,1767392323,15024.154147369998,72.19923333000042,50714.31043656001 2026-01-02,22:18:45.000,2,11119312,-795,0,1767392324,15024.140674749993,72.17103681000299,50714.30344944 2026-01-02,22:18:46.000,2,11119324,-795,0,1767392325,15024.127202129988,72.13579115999892,50714.3244108 2026-01-02,22:18:47.000,2,11119253,-795,0,1767392326,15024.187828919989,72.04415246999997,50714.33139792001 2026-01-02,22:18:48.000,2,11119268,-795,0,1767392327,15024.160883679993,72.00185769000382,50714.31043656001 2026-01-02,22:18:49.000,2,11119304,-795,0,1767392328,15024.113729509998,71.91726813000423,50714.268513840005 2026-01-02,22:18:50.000,2,11119260,-795,0,1767392329,15024.120465819993,71.83267857000465,50714.317423680004 2026-01-02,22:18:51.000,2,11119276,-795,0,1767392330,15024.221510469994,71.74103987999843,50714.394282 2026-01-02,22:18:52.000,2,11119261,-795,0,1767392331,15024.261928329994,71.67759771000419,50714.394282 2026-01-02,22:18:53.000,2,11119236,-795,0,1767392332,15024.268664639989,71.55071337000118,50714.40825624001 2026-01-02,22:18:54.000,2,11119261,-795,0,1767392333,15024.282137259994,71.46612381000159,50714.42223048 2026-01-02,22:18:55.000,2,11119278,-795,0,1767392334,15024.309082499989,71.36743599000329,50714.5340244 2026-01-02,22:18:56.000,2,11119240,-795,0,1767392335,15024.315818809999,71.31104295000114,50714.485114560004 2026-01-02,22:18:57.000,2,11119277,-795,0,1767392336,15024.315818809999,71.26169903999835,50714.554985760005 2026-01-02,22:18:58.000,2,11119245,-795,0,1767392337,15024.282137259994,71.18415860999812,50714.54799864001 2026-01-02,22:18:59.000,2,11119297,-795,0,1767392338,15024.302346189994,71.16301122000004,50714.554985760005 2026-01-02,22:19:00.000,2,11119253,-795,0,1767392339,15024.336027739999,71.1066181799979,50714.52703728001 2026-01-02,22:19:01.000,2,11119232,-635,0,1767392340,15024.302346189994,71.02907774999767,50714.54799864001 2026-01-02,22:19:02.000,2,11119249,-795,0,1767392341,15024.356236669999,71.02202861999831,50714.57594712001 2026-01-02,22:19:03.000,2,11119277,-795,0,1767392342,15024.356236669999,70.95153732000472,50714.64581832001 2026-01-02,22:19:04.000,2,11119249,-795,0,1767392343,15024.288873569989,70.93038992999936,50714.652805440004 2026-01-02,22:19:05.000,2,11119268,-795,0,1767392344,15024.234983089998,70.84580036999978,50714.62485696001 2026-01-02,22:19:06.000,2,11119248,-795,0,1767392345,15024.201301539993,70.79645646000426,50714.65979256 2026-01-02,22:19:07.000,2,11119253,-795,0,1767392346,15024.147411059988,70.76825993999955,50714.64581832001 2026-01-02,22:19:08.000,2,11119287,-795,0,1767392347,15024.140674749993,70.74006342000212,50714.72966376 2026-01-02,22:19:09.000,2,11119271,-795,0,1767392348,15024.147411059988,70.73301429000276,50714.76459936001 2026-01-02,22:19:10.000,2,11119286,-795,0,1767392349,15024.100256889993,70.70481776999804,50714.7785736 2026-01-02,22:19:11.000,2,11119234,-795,0,1767392350,15024.100256889993,70.73301429000276,50714.8484448 2026-01-02,22:19:12.000,2,11119260,-795,0,1767392351,15024.053102719998,70.67662125000061,50714.88338040001 2026-01-02,22:19:13.000,2,11119319,-795,0,1767392352,15024.019421169993,70.62022820999846,50714.86241904001 2026-01-02,22:19:14.000,2,11119288,-795,0,1767392353,15023.972266999997,70.5779334300023,50714.92530312 2026-01-02,22:19:15.000,2,11119257,-795,0,1767392354,15023.938585449992,70.54973691000487,50714.99517432 2026-01-02,22:19:16.000,2,11119313,-795,0,1767392355,15023.891431279997,70.50744213000144,50714.953251599996 2026-01-02,22:19:17.000,2,11119286,-795,0,1767392356,15023.837540799992,70.465147349998,50714.918316 2026-01-02,22:19:18.000,2,11119273,-795,0,1767392357,15023.803859250002,70.41580344000249,50714.92530312 2026-01-02,22:19:19.000,2,11119295,-795,0,1767392358,15023.776914009992,70.3664595299997,50714.92530312 2026-01-02,22:19:20.000,2,11119286,-795,0,1767392359,15023.783650320001,70.3030173599982,50714.939277360005 2026-01-02,22:19:21.000,2,11119268,-675,0,1767392360,15023.716287219992,70.29596822999883,50714.89735464 2026-01-02,22:19:22.000,2,11119268,-795,0,1767392361,15023.756705079992,70.23957519000396,50715.009148560006 2026-01-02,22:19:23.000,2,11119294,-795,0,1767392362,15023.716287219992,70.2325260600046,50715.01613568 2026-01-02,22:19:24.000,2,11119274,-795,0,1767392363,15023.756705079992,70.17613302000245,50715.05107128001 2026-01-02,22:19:25.000,2,11119297,-795,0,1767392364,15023.729759839996,70.14088736999838,50715.08600688 2026-01-02,22:19:26.000,2,11119264,-795,0,1767392365,15023.723023530001,70.10564172000159,50715.06504552 2026-01-02,22:19:27.000,2,11119300,-795,0,1767392366,15023.696078289991,70.00695390000328,50715.13491672 2026-01-02,22:19:28.000,2,11119319,-795,0,1767392367,15023.675869359991,69.95760999000049,50715.14889096001 2026-01-02,22:19:29.000,2,11119286,-795,0,1767392368,15023.635451499991,69.88006956000027,50715.176839440006 2026-01-02,22:19:30.000,2,11119305,-795,0,1767392369,15023.615242569991,69.84482391000347,50715.21177504 2026-01-02,22:19:31.000,2,11119274,-795,0,1767392370,15023.655660429991,69.81662738999876,50715.19780080001 2026-01-02,22:19:32.000,2,11119260,-795,0,1767392371,15023.655660429991,69.74613608999789,50715.19081368 2026-01-02,22:19:33.000,2,11119305,-795,0,1767392372,15023.588297329996,69.65449739999895,50715.29562048001 2026-01-02,22:19:34.000,2,11119269,-795,0,1767392373,15023.56135209,69.58400609999808,50715.28164624 2026-01-02,22:19:35.000,2,11119301,-795,0,1767392374,15023.507461609996,69.51351480000449,50715.29562048001 2026-01-02,22:19:36.000,2,11119349,-795,0,1767392375,15023.45357112999,69.47122002000106,50715.323568960004 2026-01-02,22:19:37.000,2,11119307,-795,0,1767392376,15023.35926279,69.37253220000275,50715.3026076 2026-01-02,22:19:38.000,2,11119310,-795,0,1767392377,15023.25821814,69.3161391600006,50715.3026076 2026-01-02,22:19:39.000,2,11119277,-795,0,1767392378,15023.21106396999,69.22450047000166,50715.35850456 2026-01-02,22:19:40.000,2,11119321,-795,0,1767392379,15023.177382419999,69.16105830000015,50715.35151744 2026-01-02,22:19:41.000,2,11119314,-795,0,1767392380,15023.076337769999,69.12581265000335,50715.42138864 2026-01-02,22:19:42.000,2,11119342,-795,0,1767392381,15023.116755629999,68.99892831000034,50715.43536288001 2026-01-02,22:19:43.000,2,11119253,-795,0,1767392382,15023.103283009994,68.98483005000162,50715.4074144 2026-01-02,22:19:44.000,2,11119272,-795,0,1767392383,15023.083074079994,68.89319136000267,50715.3724788 2026-01-02,22:19:45.000,2,11119303,-795,0,1767392384,15023.076337769999,68.83679832000053,50715.38645304001 2026-01-02,22:19:46.000,2,11119289,-795,0,1767392385,15023.056128839999,68.7592578900003,50715.40042728 2026-01-02,22:19:47.000,2,11119336,-795,0,1767392386,15022.995502049998,68.70991398000479,50715.37946592 2026-01-02,22:19:48.000,2,11119291,-795,0,1767392387,15023.022447289994,68.70286484999815,50715.47029848 2026-01-02,22:19:49.000,2,11119296,-795,0,1767392388,15023.002238359993,68.64647181000328,50715.47029848 2026-01-02,22:19:50.000,2,11119305,-795,0,1767392389,15023.042656219994,68.60417702999985,50715.46331136001 2026-01-02,22:19:51.000,2,11119286,-795,0,1767392390,15023.069601459989,68.61827528999856,50715.4772856 2026-01-02,22:19:52.000,2,11119298,-795,0,1767392391,15023.062865149994,68.59007877000113,50715.52619544 2026-01-02,22:19:53.000,2,11119306,-795,0,1767392392,15023.042656219994,68.57598051000241,50715.512221200006 2026-01-02,22:19:54.000,2,11119282,-795,0,1767392393,15023.069601459989,68.57598051000241,50715.49824696 2026-01-02,22:19:55.000,2,11119363,-795,0,1767392394,15023.096546699999,68.5477839899977,50715.512221200006 2026-01-02,22:19:56.000,2,11119326,-795,0,1767392395,15023.123491939994,68.5477839899977,50715.52619544 2026-01-02,22:19:57.000,2,11119294,-795,0,1767392396,15023.163909799994,68.52663659999962,50715.51920832 2026-01-02,22:19:58.000,2,11119303,-755,0,1767392397,15023.204327659994,68.5125383400009,50715.4772856 2026-01-02,22:19:59.000,2,11119347,-795,0,1767392398,15023.23127289999,68.50548921000154,50715.393440160005 2026-01-02,22:20:00.000,2,11119288,-795,0,1767392399,15023.25148182999,68.51958747000026,50715.48427272001 2026-01-02,22:20:01.000,2,11119323,-635,0,1767392400,15023.31884493,68.49844008000218,50715.43536288001 2026-01-02,22:20:02.000,2,11119313,-795,0,1767392401,15023.386208029995,68.42794878000132,50715.42837576 2026-01-02,22:20:03.000,2,11119306,-795,0,1767392402,15023.46030744,68.40680139000324,50715.43536288001 2026-01-02,22:20:04.000,2,11119331,-795,0,1767392403,15023.527670539996,68.42794878000132,50715.44933712 2026-01-02,22:20:05.000,2,11119300,-795,0,1767392404,15023.608506259996,68.39975226000388,50715.42138864 2026-01-02,22:20:06.000,2,11119289,-795,0,1767392405,15023.709550909996,68.37155573999917,50715.41440152001 2026-01-02,22:20:07.000,2,11119304,-795,0,1767392406,15023.864486040002,68.28696617999958,50715.41440152001 2026-01-02,22:20:08.000,2,11119334,-795,0,1767392407,15023.898167589992,68.27286792000086,50715.42837576 2026-01-02,22:20:09.000,2,11119297,-795,0,1767392408,15023.952058069997,68.21647487999871,50715.4074144 2026-01-02,22:20:10.000,2,11119302,-795,0,1767392409,15023.985739620002,68.14598357999785,50715.456324239996 2026-01-02,22:20:11.000,2,11119325,-795,0,1767392410,15024.086784269988,68.08959054000297,50715.42837576 2026-01-02,22:20:12.000,2,11119347,-795,0,1767392411,15024.026157480002,67.96270619999996,50715.46331136001 2026-01-02,22:20:13.000,2,11119311,-795,0,1767392412,15024.059839029993,67.83582186000422,50715.53318256001 2026-01-02,22:20:14.000,2,11119323,-795,0,1767392413,15024.066575339988,67.75828143000399,50715.46331136001 2026-01-02,22:20:15.000,2,11119287,-795,0,1767392414,15024.066575339988,67.65959360999841,50715.48427272001 2026-01-02,22:20:16.000,2,11119289,-795,0,1767392415,15024.059839029993,67.56795491999947,50715.53318256001 2026-01-02,22:20:17.000,2,11119313,-795,0,1767392416,15024.073311649998,67.48336535999988,50715.54016968 2026-01-02,22:20:18.000,2,11119332,-795,0,1767392417,15024.080047959993,67.43402145000437,50715.55414392001 2026-01-02,22:20:19.000,2,11119331,-795,0,1767392418,15024.093520579998,67.3635301500035,50715.53318256001 2026-01-02,22:20:20.000,2,11119343,-795,0,1767392419,15024.113729509998,67.30713711000135,50715.491259840004 2026-01-02,22:20:21.000,2,11119319,-795,0,1767392420,15024.181092609993,67.23664581000048,50715.50523408001 2026-01-02,22:20:22.000,2,11119305,-795,0,1767392421,15024.181092609993,67.18025276999833,50715.42837576 2026-01-02,22:20:23.000,2,11119339,-795,0,1767392422,15024.255192019999,67.18025276999833,50715.42837576 2026-01-02,22:20:24.000,2,11119325,-795,0,1767392423,15024.268664639989,67.08861407999939,50715.41440152001 2026-01-02,22:20:25.000,2,11119293,-795,0,1767392424,15024.288873569989,67.07451582000067,50715.4772856 2026-01-02,22:20:26.000,2,11119307,-715,0,1767392425,15024.34950035999,67.09566320999875,50715.48427272001 2026-01-02,22:20:27.000,2,11119352,-795,0,1767392426,15024.45054500999,67.03222104000452,50715.491259840004 2026-01-02,22:20:28.000,2,11119323,-795,0,1767392427,15024.504435489995,67.02517190999788,50715.52619544 2026-01-02,22:20:29.000,2,11119308,-795,0,1767392428,15024.53811704,67.01107364999916,50715.5471568 2026-01-02,22:20:30.000,2,11119353,-795,0,1767392429,15024.585271209995,66.97582800000237,50715.56811816 2026-01-02,22:20:31.000,2,11119305,-795,0,1767392430,15024.63916169,66.91943496000022,50715.50523408001 2026-01-02,22:20:32.000,2,11119367,-795,0,1767392431,15024.67284323999,66.83484540000063,50715.52619544 2026-01-02,22:20:33.000,2,11119298,-795,0,1767392432,15024.69305216999,66.77140322999912,50715.63798936 2026-01-02,22:20:34.000,2,11119292,-795,0,1767392433,15024.74020634,66.75025584000105,50715.617028 2026-01-02,22:20:35.000,2,11119285,-795,0,1767392434,15024.706524789995,66.72205932000361,50715.58907952 2026-01-02,22:20:36.000,2,11119323,-795,0,1767392435,15024.69978848,66.6586171500021,50715.6868992 2026-01-02,22:20:37.000,2,11119348,-795,0,1767392436,15024.71326109999,66.73615758000233,50715.67292496001 2026-01-02,22:20:38.000,2,11119272,-795,0,1767392437,15024.69978848,66.67976454000018,50715.69388632 2026-01-02,22:20:39.000,2,11119311,-795,0,1767392438,15024.686315859995,66.66566628000146,50715.67292496001 2026-01-02,22:20:40.000,2,11119308,-795,0,1767392439,15024.61895276,66.63042063000466,50715.71484768 2026-01-02,22:20:41.000,2,11119299,-795,0,1767392440,15024.544853349995,66.59517498000059,50715.72183480001 2026-01-02,22:20:42.000,2,11119366,-795,0,1767392441,15024.504435489995,66.5458310699978,50715.74279616 2026-01-02,22:20:43.000,2,11119317,-795,0,1767392442,15024.464017629994,66.53878193999844,50715.728821920005 2026-01-02,22:20:44.000,2,11119333,-795,0,1767392443,15024.484226559995,66.52468367999973,50715.73580904 2026-01-02,22:20:45.000,2,11119313,-795,0,1767392444,15024.47749025,66.46124150999822,50715.791705999996 2026-01-02,22:20:46.000,2,11119278,-795,0,1767392445,15024.47075393999,66.41894673000206,50715.791705999996 2026-01-02,22:20:47.000,2,11119254,-795,0,1767392446,15024.49769918,66.3484554300012,50715.777731760005 2026-01-02,22:20:48.000,2,11119301,-795,0,1767392447,15024.49769918,66.33435717000248,50715.83362872 2026-01-02,22:20:49.000,2,11119289,-795,0,1767392448,15024.47075393999,66.2991115199984,50715.826641600004 2026-01-02,22:20:50.000,2,11119292,-795,0,1767392449,15024.464017629994,66.34140630000184,50715.83362872 2026-01-02,22:20:51.000,2,11119283,-795,0,1767392450,15024.464017629994,66.30616064999776,50715.78471888 2026-01-02,22:20:52.000,2,11119297,-795,0,1767392451,15024.423599769994,66.30616064999776,50715.91747416001 2026-01-02,22:20:53.000,2,11119279,-795,0,1767392452,15024.383181909994,66.27091500000097,50715.8615772 2026-01-02,22:20:54.000,2,11119309,-795,0,1767392453,15024.403390839994,66.18632544000138,50715.9314484 2026-01-02,22:20:55.000,2,11119317,-795,0,1767392454,15024.336027739999,66.25681674000225,50715.95240976 2026-01-02,22:20:56.000,2,11119332,-795,0,1767392455,15024.288873569989,66.24271848000353,50715.91747416001 2026-01-02,22:20:57.000,2,11119294,-795,0,1767392456,15024.295609879999,66.24976761000289,50715.87555144 2026-01-02,22:20:58.000,2,11119330,-795,0,1767392457,15024.261928329994,66.26386587000161,50715.93843552001 2026-01-02,22:20:59.000,2,11119360,-795,0,1767392458,15024.309082499989,66.27091500000097,50715.96638400001 2026-01-02,22:21:00.000,2,11119307,-795,0,1767392459,15024.336027739999,66.24271848000353,50716.00830672001 2026-01-02,22:21:01.000,2,11119313,-795,0,1767392460,15024.32929142999,66.2004237000001,50715.88253856 2026-01-02,22:21:02.000,2,11119330,-795,0,1767392461,15024.248455709989,66.14403065999795,50715.945422640005 2026-01-02,22:21:03.000,2,11119327,-795,0,1767392462,15024.208037849989,66.15107979000459,50715.959396879996 2026-01-02,22:21:04.000,2,11119272,-795,0,1767392463,15024.214774159998,66.17222718000266,50715.98734536001 2026-01-02,22:21:05.000,2,11119302,-795,0,1767392464,15024.160883679993,66.17222718000266,50715.98035824 2026-01-02,22:21:06.000,2,11119304,-795,0,1767392465,15024.113729509998,66.17927631000202,50716.015293840006 2026-01-02,22:21:07.000,2,11119299,-795,0,1767392466,15024.059839029993,66.15812892000395,50716.02228096 2026-01-02,22:21:08.000,2,11119313,-795,0,1767392467,15024.026157480002,66.18632544000138,50716.12010064 2026-01-02,22:21:09.000,2,11119313,-795,0,1767392468,15023.992475929997,66.23566935000417,50716.162023360004 2026-01-02,22:21:10.000,2,11119302,-795,0,1767392469,15023.985739620002,66.23566935000417,50716.141062 2026-01-02,22:21:11.000,2,11119315,-795,0,1767392470,15023.958794379992,66.22862022000481,50716.16901048 2026-01-02,22:21:12.000,2,11119334,-795,0,1767392471,15023.925112830002,66.28501325999969,50716.19695896 2026-01-02,22:21:13.000,2,11119322,-795,0,1767392472,15023.918376519992,66.32025891000376,50716.32272712001 2026-01-02,22:21:14.000,2,11119329,-795,0,1767392473,15023.891431279997,66.33435717000248,50716.3856112 2026-01-02,22:21:15.000,2,11119353,-795,0,1767392474,15023.884694970002,66.37665194999863,50716.39259832001 2026-01-02,22:21:16.000,2,11119328,-795,0,1767392475,15023.884694970002,66.40484847000334,50716.42753392 2026-01-02,22:21:17.000,2,11119330,-795,0,1767392476,15023.938585449992,66.40484847000334,50716.41355968 2026-01-02,22:21:18.000,2,11119369,-795,0,1767392477,15024.019421169993,66.46124150999822,50716.49041800001 2026-01-02,22:21:19.000,2,11119321,-795,0,1767392478,15024.127202129988,66.48943803000293,50716.51137936001 2026-01-02,22:21:20.000,2,11119313,-795,0,1767392479,15024.234983089998,66.51763455000037,50716.46246952 2026-01-02,22:21:21.000,2,11119365,-795,0,1767392480,15024.302346189994,66.49648716000229,50716.50439224 2026-01-02,22:21:22.000,2,11119303,-795,0,1767392481,15024.376445599999,66.5599293300038,50716.5952248 2026-01-02,22:21:23.000,2,11119309,-795,0,1767392482,15024.49769918,66.52468367999973,50716.5952248 2026-01-02,22:21:24.000,2,11119282,-795,0,1767392483,15024.5785349,66.50353629000165,50716.53932784001 2026-01-02,22:21:25.000,2,11119314,-795,0,1767392484,15024.59874383,66.53173280999908,50716.5952248 2026-01-02,22:21:26.000,2,11119328,-795,0,1767392485,15024.65937062,66.52468367999973,50716.60221192 2026-01-02,22:21:27.000,2,11119367,-795,0,1767392486,15024.767151579996,66.52468367999973,50716.63714752001 2026-01-02,22:21:28.000,2,11119311,-795,0,1767392487,15024.794096819991,66.57402759000252,50716.60919904001 2026-01-02,22:21:29.000,2,11119268,-795,0,1767392488,15024.814305749991,66.68681366999954,50716.67907024001 2026-01-02,22:21:30.000,2,11119296,-795,0,1767392489,15024.794096819991,66.6938627999989,50716.5952248 2026-01-02,22:21:31.000,2,11119303,-795,0,1767392490,15024.84125099,66.71501019000425,50716.60919904001 2026-01-02,22:21:32.000,2,11119287,-795,0,1767392491,15024.868196229996,66.77845235999848,50716.6301604 2026-01-02,22:21:33.000,2,11119308,-795,0,1767392492,15024.847987299996,66.84189452999999,50716.616186160005 2026-01-02,22:21:34.000,2,11119278,-795,0,1767392493,15024.827778369996,66.88418931000342,50716.58125056 2026-01-02,22:21:35.000,2,11119287,-795,0,1767392494,15024.868196229996,66.95468061000429,50716.5952248 2026-01-02,22:21:36.000,2,11119304,-795,0,1767392495,15024.915350399991,67.01812277999852,50716.63714752001 2026-01-02,22:21:37.000,2,11119262,-795,0,1767392496,15024.955768259992,67.03927017000387,50716.616186160005 2026-01-02,22:21:38.000,2,11119293,-795,0,1767392497,15025.029867669997,67.13795799000218,50716.6301604 2026-01-02,22:21:39.000,2,11119271,-795,0,1767392498,15025.029867669997,67.2507440699992,50716.60919904001 2026-01-02,22:21:40.000,2,11119309,-795,0,1767392499,15025.077021839992,67.27189146000455,50716.63714752001 2026-01-02,22:21:41.000,2,11119285,-795,0,1767392500,15025.124176010002,67.3635301500035,50716.616186160005 2026-01-02,22:21:42.000,2,11119309,-755,0,1767392501,15025.164593870002,67.48336535999988,50716.65810888001 2026-01-02,22:21:43.000,2,11119273,-795,0,1767392502,15025.205011730002,67.55385666000075,50716.76291568 2026-01-02,22:21:44.000,2,11119276,-795,0,1767392503,15025.252165899998,67.61729883000226,50716.72798008001 2026-01-02,22:21:45.000,2,11119311,-795,0,1767392504,15025.285847449988,67.744183169998,50716.75592856001 2026-01-02,22:21:46.000,2,11119302,-795,0,1767392505,15025.346474239988,67.83582186000422,50716.74894144 2026-01-02,22:21:47.000,2,11119265,-795,0,1767392506,15025.400364719993,67.99090272000467,50716.82579976001 2026-01-02,22:21:48.000,2,11119263,-795,0,1767392507,15025.420573649993,68.09663967000233,50716.84676112001 2026-01-02,22:21:49.000,2,11119312,-795,0,1767392508,15025.386892099988,68.14598357999785,50716.79785128 2026-01-02,22:21:50.000,2,11119270,-795,0,1767392509,15025.386892099988,68.27991705000022,50716.80483840001 2026-01-02,22:21:51.000,2,11119307,-795,0,1767392510,15025.427309959989,68.3010644399983,50716.81182552 2026-01-02,22:21:52.000,2,11119270,-795,0,1767392511,15025.440782579994,68.35745748000045,50716.84676112001 2026-01-02,22:21:53.000,2,11119275,-795,0,1767392512,15025.420573649993,68.38565399999788,50716.89567096001 2026-01-02,22:21:54.000,2,11119283,-795,0,1767392513,15025.427309959989,68.44204704000003,50716.96554216 2026-01-02,22:21:55.000,2,11119284,-795,0,1767392514,15025.427309959989,68.47024356000475,50717.070348960006 2026-01-02,22:21:56.000,2,11119299,-795,0,1767392515,15025.427309959989,68.54073485999834,50717.04240048001 2026-01-02,22:21:57.000,2,11119318,-795,0,1767392516,15025.366683169988,68.6112261599992,50717.05637472 2026-01-02,22:21:58.000,2,11119278,-795,0,1767392517,15025.339737929993,68.67466833000071,50717.070348960006 2026-01-02,22:21:59.000,2,11119293,-795,0,1767392518,15025.333001619998,68.7240122400035,50717.05637472 2026-01-02,22:22:00.000,2,11119256,-795,0,1767392519,15025.366683169988,68.81565093000245,50717.02842624 2026-01-02,22:22:01.000,2,11119271,-795,0,1767392520,15025.319528999993,68.8720439700046,50717.01445200001 2026-01-02,22:22:02.000,2,11119264,-795,0,1767392521,15025.339737929993,68.90024049000203,50717.00746488 2026-01-02,22:22:03.000,2,11119274,-795,0,1767392522,15025.359946859993,68.9707317900029,50716.99349064001 2026-01-02,22:22:04.000,2,11119311,-795,0,1767392523,15025.447518889989,69.01302656999906,50716.97252928001 2026-01-02,22:22:05.000,2,11119280,-795,0,1767392524,15025.454255199998,69.06237048000185,50716.95855504 2026-01-02,22:22:06.000,2,11119259,-795,0,1767392525,15025.535090919999,69.07646874000056,50717.021439120006 2026-01-02,22:22:07.000,2,11119279,-795,0,1767392526,15025.58898139999,69.11171439000464,50717.049387600004 2026-01-02,22:22:08.000,2,11119295,-795,0,1767392527,15025.62939925999,69.118763520004,50717.13323304 2026-01-02,22:22:09.000,2,11119288,-795,0,1767392528,15025.642871879994,69.13991091000207,50717.0843232 2026-01-02,22:22:10.000,2,11119303,-795,0,1767392529,15025.56877246999,69.14696004000143,50717.04240048001 2026-01-02,22:22:11.000,2,11119273,-795,0,1767392530,15025.521618299994,69.20335308000358,50716.96554216 2026-01-02,22:22:12.000,2,11119250,-795,0,1767392531,15025.541827229994,69.19630395000422,50717.12624592 2026-01-02,22:22:13.000,2,11119301,-795,0,1767392532,15025.494673059999,69.19630395000422,50717.1541944 2026-01-02,22:22:14.000,2,11119270,-795,0,1767392533,15025.386892099988,69.20335308000358,50717.12624592 2026-01-02,22:22:15.000,2,11119285,-795,0,1767392534,15025.292583759998,69.23154960000102,50717.119258800005 2026-01-02,22:22:16.000,2,11119233,-795,0,1767392535,15025.171330179997,69.25974611999845,50717.14720728 2026-01-02,22:22:17.000,2,11119269,-675,0,1767392536,15025.043340290002,69.30204090000188,50717.16118152001 2026-01-02,22:22:18.000,2,11119263,-795,0,1767392537,15024.955768259992,69.37958133000211,50717.14022016001 2026-01-02,22:22:19.000,2,11119278,-795,0,1767392538,15024.868196229996,69.45712176000234,50717.24502696 2026-01-02,22:22:20.000,2,11119282,-795,0,1767392539,15024.767151579996,69.56990783999936,50717.2240656 2026-01-02,22:22:21.000,2,11119230,-795,0,1767392540,15024.666106929995,69.61925175000215,50717.26598832 2026-01-02,22:22:22.000,2,11119257,-795,0,1767392541,15024.55158965999,69.70384131000174,50717.286949680005 2026-01-02,22:22:23.000,2,11119262,-795,0,1767392542,15024.45728132,69.7743326100026,50717.34284664 2026-01-02,22:22:24.000,2,11119257,-795,0,1767392543,15024.36970928999,69.8730204300009,50717.2939368 2026-01-02,22:22:25.000,2,11119245,-795,0,1767392544,15024.282137259994,69.99990477000392,50717.32188528 2026-01-02,22:22:26.000,2,11119281,-795,0,1767392545,15024.208037849989,70.1197399800003,50717.37079512 2026-01-02,22:22:27.000,2,11119274,-795,0,1767392546,15024.147411059988,70.24662432000332,50717.39874360001 2026-01-02,22:22:28.000,2,11119289,-795,0,1767392547,15024.093520579998,70.38760691999778,50717.503550400004 2026-01-02,22:22:29.000,2,11119291,-795,0,1767392548,15023.992475929997,70.50039300000208,50717.4686148 2026-01-02,22:22:30.000,2,11119255,-795,0,1767392549,15023.837540799992,70.68367037999997,50717.46162768 2026-01-02,22:22:31.000,2,11119282,-795,0,1767392550,15023.749968769996,70.84580036999978,50717.54547312001 2026-01-02,22:22:32.000,2,11119241,-795,0,1767392551,15023.635451499991,71.00088123000023,50717.53149888 2026-01-02,22:22:33.000,2,11119224,-795,0,1767392552,15023.5007253,71.1700603499994,50717.54547312001 2026-01-02,22:22:34.000,2,11119275,-795,0,1767392553,15023.325581239995,71.29694469000242,50717.622331440005 2026-01-02,22:22:35.000,2,11119262,-795,0,1767392554,15023.15043717999,71.48022207000031,50717.62931856 2026-01-02,22:22:36.000,2,11119293,-795,0,1767392555,15023.062865149994,71.59300815000461,50717.790022320005 2026-01-02,22:22:37.000,2,11119294,-795,0,1767392556,15022.867512159988,71.76218727000378,50717.69918976 2026-01-02,22:22:38.000,2,11119271,-795,0,1767392557,15022.672159169997,71.8749733500008,50717.73412536001 2026-01-02,22:22:39.000,2,11119296,-715,0,1767392558,15022.463333560001,71.98071029999846,50717.7480996 2026-01-02,22:22:40.000,2,11119267,-795,0,1767392559,15022.33534366999,72.12874202999956,50717.790022320005 2026-01-02,22:22:41.000,2,11119312,-755,0,1767392560,15022.146726989995,72.27677376000065,50717.77604808 2026-01-02,22:22:42.000,2,11119297,-795,0,1767392561,15021.97831924,72.41070723000303,50717.8179708 2026-01-02,22:22:43.000,2,11119245,-795,0,1767392562,15021.823384109994,72.57283722000284,50717.8179708 2026-01-02,22:22:44.000,2,11119302,-795,0,1767392563,15021.668448979988,72.70677068999794,50717.91579048 2026-01-02,22:22:45.000,2,11119287,-795,0,1767392564,15021.553931709997,72.85480241999903,50717.88085488001 2026-01-02,22:22:46.000,2,11119313,-795,0,1767392565,15021.432678129997,72.99578502000077,50717.88085488001 2026-01-02,22:22:47.000,2,11119299,-795,0,1767392566,15021.358578719992,73.1720132699993,50717.93675184 2026-01-02,22:22:48.000,2,11119287,-635,0,1767392567,15021.277742999991,73.31299587000103,50717.92976472001 2026-01-02,22:22:49.000,2,11119310,-795,0,1767392568,15021.13628048999,73.51037151000492,50717.908803360006 2026-01-02,22:22:50.000,2,11119352,-595,0,1767392569,15020.98134536,73.66545236999809,50717.92976472001 2026-01-02,22:22:51.000,2,11119314,-795,0,1767392570,15020.83988285,73.79233671000111,50717.957713200005 2026-01-02,22:22:52.000,2,11119302,-795,0,1767392571,15020.785992369994,73.91922105000413,50717.908803360006 2026-01-02,22:22:53.000,2,11119275,-795,0,1767392572,15020.590639379989,74.06020364999858,50718.01361016 2026-01-02,22:22:54.000,2,11119277,-795,0,1767392573,15020.408759010003,74.17298973000288,50718.02059728001 2026-01-02,22:22:55.000,2,11119283,-795,0,1767392574,15020.327923290002,74.2223336399984,50718.06950712001 2026-01-02,22:22:56.000,2,11119269,-795,0,1767392575,15020.186460780002,74.34216885000205,50718.18828816001 2026-01-02,22:22:57.000,2,11119285,-795,0,1767392576,15020.044998270001,74.45495492999908,50718.18828816001 2026-01-02,22:22:58.000,2,11119295,-795,0,1767392577,15019.83617265999,74.51134797000122,50718.15335256 2026-01-02,22:22:59.000,2,11119297,-795,0,1767392578,15019.69471014999,74.60298666000017,50718.1323912 2026-01-02,22:23:00.000,2,11119317,-795,0,1767392579,15019.607138119994,74.63823231000424,50718.13937832 2026-01-02,22:23:01.000,2,11119331,-795,0,1767392580,15019.479148229999,74.7933131700047,50718.195275280006 2026-01-02,22:23:02.000,2,11119294,-795,0,1767392581,15019.398312509999,74.78626403999806,50718.14636544001 2026-01-02,22:23:03.000,2,11119329,-795,0,1767392582,15019.243377379993,74.87790273000428,50718.174313920004 2026-01-02,22:23:04.000,2,11119330,-795,0,1767392583,15019.108651180002,74.9554431600045,50718.23021088 2026-01-02,22:23:05.000,2,11119295,-795,0,1767392584,15018.973924979997,75.03298359000473,50718.2022624 2026-01-02,22:23:06.000,2,11119303,-795,0,1767392585,15018.818989849991,75.11052401999768,50718.21623664001 2026-01-02,22:23:07.000,2,11119260,-795,0,1767392586,15018.670791029996,75.17396618999919,50718.20924952 2026-01-02,22:23:08.000,2,11119282,-795,0,1767392587,15018.55627375999,75.27970314000413,50718.18828816001 2026-01-02,22:23:09.000,2,11119304,-795,0,1767392588,15018.408074939995,75.42068573999859,50718.174313920004 2026-01-02,22:23:10.000,2,11119286,-795,0,1767392589,15018.27334873999,75.56166834000032,50718.18130104 2026-01-02,22:23:11.000,2,11119281,-795,0,1767392590,15018.104940989993,75.68855268000334,50718.244185120006 2026-01-02,22:23:12.000,2,11119290,-795,0,1767392591,15018.044314199993,75.81543701999908,50718.174313920004 2026-01-02,22:23:13.000,2,11119326,-795,0,1767392592,15017.875906449997,75.99871440000425,50718.3070692 2026-01-02,22:23:14.000,2,11119304,-795,0,1767392593,15017.808543350002,76.17494265000278,50718.2721336 2026-01-02,22:23:15.000,2,11119313,-795,0,1767392594,15017.714235009997,76.32297438000387,50718.342004800004 2026-01-02,22:23:16.000,2,11119290,-795,0,1767392595,15017.660344529992,76.43576046000089,50718.42585024 2026-01-02,22:23:17.000,2,11119290,-795,0,1767392596,15017.518882019991,76.56969393000327,50718.460785840005 2026-01-02,22:23:18.000,2,11119286,-795,0,1767392597,15017.43804629999,76.73887305000244,50718.39790176 2026-01-02,22:23:19.000,2,11119272,-795,0,1767392598,15017.289847479995,76.86575738999818,50718.48873432 2026-01-02,22:23:20.000,2,11119304,-795,0,1767392599,15017.14164866,76.98559260000184,50718.48873432 2026-01-02,22:23:21.000,2,11119290,-795,0,1767392600,15017.027131389994,77.10542780999822,50718.362966160006 2026-01-02,22:23:22.000,2,11119311,-795,0,1767392601,15016.885668879993,77.2041156300038,50718.342004800004 2026-01-02,22:23:23.000,2,11119313,-795,0,1767392602,15016.717261129997,77.34509822999826,50718.39790176 2026-01-02,22:23:24.000,2,11119306,-795,0,1767392603,15016.616216479997,77.43673692000448,50718.40488888001 2026-01-02,22:23:25.000,2,11119275,-795,0,1767392604,15016.501699209992,77.5495230000015,50718.3769404 2026-01-02,22:23:26.000,2,11119302,-795,0,1767392605,15016.400654559991,77.66935820999788,50718.362966160006 2026-01-02,22:23:27.000,2,11119293,-795,0,1767392606,15016.27940097999,77.77509516000282,50718.390914640004 2026-01-02,22:23:28.000,2,11119278,-795,0,1767392607,15016.13793846999,77.8596847200024,50718.38392752001 2026-01-02,22:23:29.000,2,11119291,-795,0,1767392608,15016.070575369995,77.98656905999815,50718.390914640004 2026-01-02,22:23:30.000,2,11119305,-795,0,1767392609,15015.97626702999,78.09230601000309,50718.460785840005 2026-01-02,22:23:31.000,2,11119287,-795,0,1767392610,15015.848277139994,78.18394470000203,50718.40488888001 2026-01-02,22:23:32.000,2,11119271,-795,0,1767392611,15015.848277139994,78.26148513000226,50718.390914640004 2026-01-02,22:23:33.000,2,11119310,-795,0,1767392612,15015.733759869989,78.388369469998,50718.4468116 2026-01-02,22:23:34.000,2,11119322,-795,0,1767392613,15015.666396769993,78.47295903000486,50718.41886312 2026-01-02,22:23:35.000,2,11119277,-795,0,1767392614,15015.612506289988,78.52935206999973,50718.46777296 2026-01-02,22:23:36.000,2,11119280,-795,0,1767392615,15015.558615809998,78.61394162999932,50718.43982448 2026-01-02,22:23:37.000,2,11119289,-795,0,1767392616,15015.423889609992,78.66328554000211,50718.509695680004 2026-01-02,22:23:38.000,2,11119314,-795,0,1767392617,15015.302636029992,78.67738380000083,50718.46777296 2026-01-02,22:23:39.000,2,11119308,-795,0,1767392618,15015.174646139996,78.7126294500049,50718.43982448 2026-01-02,22:23:40.000,2,11119293,-795,0,1767392619,15015.100546729991,78.72672771000362,50718.53764416 2026-01-02,22:23:41.000,2,11119298,-795,0,1767392620,15014.932138979995,78.74082597000233,50718.48873432 2026-01-02,22:23:42.000,2,11119305,-795,0,1767392621,15014.851303259995,78.77607161999913,50718.530657040006 2026-01-02,22:23:43.000,2,11119274,-795,0,1767392622,15014.78394016,78.79721901000448,50718.57257976001 2026-01-02,22:23:44.000,2,11119340,-795,0,1767392623,15014.69636812999,78.79721901000448,50718.56559264 2026-01-02,22:23:45.000,2,11119307,-795,0,1767392624,15014.581850859999,78.83246466000128,50718.579566880006 2026-01-02,22:23:46.000,2,11119299,-795,0,1767392625,15014.514487759989,78.89590683000279,50718.49572144 2026-01-02,22:23:47.000,2,11119300,-675,0,1767392626,15014.413443109988,78.92410335000022,50718.59354112 2026-01-02,22:23:48.000,2,11119332,-795,0,1767392627,15014.352816319988,79.00164378000045,50718.54463128 2026-01-02,22:23:49.000,2,11119307,-795,0,1767392628,15014.298925839998,79.07918421000068,50718.5166828 2026-01-02,22:23:50.000,2,11119300,-795,0,1767392629,15014.278716909997,79.23426507000113,50718.509695680004 2026-01-02,22:23:51.000,2,11119282,-795,0,1767392630,15014.150727020002,79.33295288999943,50718.43982448 2026-01-02,22:23:52.000,2,11119294,-795,0,1767392631,15014.096836539997,79.38934593000158,50718.45379872001 2026-01-02,22:23:53.000,2,11119308,-795,0,1767392632,15014.009264510001,79.49508287999925,50718.5166828 2026-01-02,22:23:54.000,2,11119275,-795,0,1767392633,15013.989055580001,79.60081983000418,50718.47476008 2026-01-02,22:23:55.000,2,11119298,-795,0,1767392634,15013.914956169996,79.74180242999864,50718.509695680004 2026-01-02,22:23:56.000,2,11119287,-795,0,1767392635,15013.867802,79.93917807000253,50718.509695680004 2026-01-02,22:23:57.000,2,11119311,-795,0,1767392636,15013.80043889999,80.0731115400049,50718.48174720001 2026-01-02,22:23:58.000,2,11119268,-795,0,1767392637,15013.712866869995,80.22114326999872,50718.42585024 2026-01-02,22:23:59.000,2,11119310,-795,0,1767392638,15013.6657127,80.39032238999789,50718.48174720001 2026-01-02,22:24:00.000,2,11119295,-795,0,1767392639,15013.58487698,80.53835411999898,50718.46777296 2026-01-02,22:24:01.000,2,11119320,-795,0,1767392640,15013.429941849994,80.7004841099988,50718.2721336 2026-01-02,22:24:02.000,2,11119329,-755,0,1767392641,15013.389523989994,80.80622106000374,50718.43982448 2026-01-02,22:24:03.000,2,11119323,-795,0,1767392642,15013.322160889998,80.98949844000163,50718.411876000006 2026-01-02,22:24:04.000,2,11119296,-795,0,1767392643,15013.275006719989,81.15162843000144,50718.38392752001 2026-01-02,22:24:05.000,2,11119309,-795,0,1767392644,15013.180698379998,81.30670929000189,50718.36995328 2026-01-02,22:24:06.000,2,11119312,-795,0,1767392645,15013.099862659998,81.45474102000298,50718.31405632001 2026-01-02,22:24:07.000,2,11119307,-795,0,1767392646,15012.978609079997,81.6168710100028,50718.30008208 2026-01-02,22:24:08.000,2,11119295,-795,0,1767392647,15012.904509669992,81.8142466499994,50718.33501768001 2026-01-02,22:24:09.000,2,11119290,-795,0,1767392648,15012.830410260001,81.94818012000178,50718.293094960005 2026-01-02,22:24:10.000,2,11119310,-795,0,1767392649,15012.742838229991,82.0609661999988,50718.33501768001 2026-01-02,22:24:11.000,2,11119291,-755,0,1767392650,15012.655266199996,82.23014531999797,50718.31405632001 2026-01-02,22:24:12.000,2,11119326,-795,0,1767392651,15012.54074892999,82.34998053000163,50718.34899192 2026-01-02,22:24:13.000,2,11119298,-675,0,1767392652,15012.44644059,82.43457009000122,50718.32104344 2026-01-02,22:24:14.000,2,11119340,-795,0,1767392653,15012.392550109995,82.5191596500008,50718.293094960005 2026-01-02,22:24:15.000,2,11119324,-795,0,1767392654,15012.311714389994,82.62489659999846,50718.26514648001 2026-01-02,22:24:16.000,2,11119267,-795,0,1767392655,15012.27803283999,82.71653529000469,50718.33501768001 2026-01-02,22:24:17.000,2,11119287,-675,0,1767392656,15012.210669739994,82.83637050000107,50718.27912072 2026-01-02,22:24:18.000,2,11119330,-795,0,1767392657,15012.170251879994,82.93505831999937,50718.25815936 2026-01-02,22:24:19.000,2,11119301,-795,0,1767392658,15012.123097709999,83.01964787999896,50718.2721336 2026-01-02,22:24:20.000,2,11119297,-795,0,1767392659,15012.035525679988,83.14653222000197,50718.293094960005 2026-01-02,22:24:21.000,2,11119296,-795,0,1767392660,15011.941217339998,83.23112178000156,50718.21623664001 2026-01-02,22:24:22.000,2,11119272,-795,0,1767392661,15011.853645310002,83.27341655999771,50718.25117224 2026-01-02,22:24:23.000,2,11119331,-795,0,1767392662,15011.759336969997,83.35095698999794,50718.27912072 2026-01-02,22:24:24.000,2,11119319,-755,0,1767392663,15011.658292319997,83.47784133000096,50718.26514648001 2026-01-02,22:24:25.000,2,11119376,-795,0,1767392664,15011.557247669996,83.56243089000054,50718.23021088 2026-01-02,22:24:26.000,2,11119229,-795,0,1767392665,15011.543775049991,83.67521697000484,50718.28610784001 2026-01-02,22:24:27.000,2,11119292,-795,0,1767392666,15011.476411949996,83.80915043999994,50718.223223760004 2026-01-02,22:24:28.000,2,11119273,-795,0,1767392667,15011.38210360999,83.90783825999824,50718.244185120006 2026-01-02,22:24:29.000,2,11119304,-795,0,1767392668,15011.3080042,83.98537868999847,50718.34899192 2026-01-02,22:24:30.000,2,11119297,-795,0,1767392669,15011.22716848,84.0629191199987,50718.31405632001 2026-01-02,22:24:31.000,2,11119284,-795,0,1767392670,15011.09917858999,84.14750867999828,50718.223223760004 2026-01-02,22:24:32.000,2,11119285,-795,0,1767392671,15011.04528811,84.2391473700045,50718.28610784001 2026-01-02,22:24:33.000,2,11119313,-795,0,1767392672,15011.01834286999,84.3096386699981,50718.244185120006 2026-01-02,22:24:34.000,2,11119315,-795,0,1767392673,15010.99813393999,84.36603171000024,50718.26514648001 2026-01-02,22:24:35.000,2,11119311,-795,0,1767392674,15010.917298219989,84.45767039999919,50718.32104344 2026-01-02,22:24:36.000,2,11119309,-795,0,1767392675,15010.897089289989,84.49291605000326,50718.26514648001 2026-01-02,22:24:37.000,2,11119294,-795,0,1767392676,15010.856671429989,84.56340735000413,50718.293094960005 2026-01-02,22:24:38.000,2,11119351,-795,0,1767392677,15010.856671429989,84.64094778000435,50718.32104344 2026-01-02,22:24:39.000,2,11119308,-795,0,1767392678,15010.856671429989,84.71143907999794,50718.390914640004 2026-01-02,22:24:40.000,2,11119302,-795,0,1767392679,15010.843198809998,84.71848821000458,50718.390914640004 2026-01-02,22:24:41.000,2,11119301,-795,0,1767392680,15010.816253569988,84.81012690000352,50718.34899192 2026-01-02,22:24:42.000,2,11119309,-795,0,1767392681,15010.775835709988,84.82422516000224,50718.42585024 2026-01-02,22:24:43.000,2,11119314,-795,0,1767392682,15010.755626779988,84.88766733000375,50718.43982448 2026-01-02,22:24:44.000,2,11119316,-795,0,1767392683,15010.742154159998,84.90176559000247,50718.43283736001 2026-01-02,22:24:45.000,2,11119305,-795,0,1767392684,15010.681527369998,84.9299621099999,50718.4468116 2026-01-02,22:24:46.000,2,11119275,-795,0,1767392685,15010.688263679993,84.95815863000462,50718.39790176 2026-01-02,22:24:47.000,2,11119300,-795,0,1767392686,15010.728681539993,85.02160079999885,50718.411876000006 2026-01-02,22:24:48.000,2,11119320,-795,0,1767392687,15010.755626779988,85.02160079999885,50718.38392752001 2026-01-02,22:24:49.000,2,11119274,-795,0,1767392688,15010.708472609993,85.01455166999949,50718.40488888001 2026-01-02,22:24:50.000,2,11119272,-795,0,1767392689,15010.742154159998,85.04979732000356,50718.3070692 2026-01-02,22:24:51.000,2,11119296,-795,0,1767392690,15010.742154159998,85.02160079999885,50718.342004800004 2026-01-02,22:24:52.000,2,11119317,-795,0,1767392691,15010.742154159998,84.9793060200027,50718.32803056 2026-01-02,22:24:53.000,2,11119275,-795,0,1767392692,15010.708472609993,84.88061820000439,50718.31405632001 2026-01-02,22:24:54.000,2,11119293,-795,0,1767392693,15010.681527369998,84.88766733000375,50718.31405632001 2026-01-02,22:24:55.000,2,11119241,-795,0,1767392694,15010.701736299998,84.85242167999968,50718.20924952 2026-01-02,22:24:56.000,2,11119302,-795,0,1767392695,15010.708472609993,84.84537255000032,50718.223223760004 2026-01-02,22:24:57.000,2,11119316,-795,0,1767392696,15010.755626779988,84.81717603000288,50718.26514648001 2026-01-02,22:24:58.000,2,11119303,-795,0,1767392697,15010.782572019998,84.82422516000224,50718.25815936 2026-01-02,22:24:59.000,2,11119306,-795,0,1767392698,15010.816253569988,84.77488124999945,50718.244185120006 2026-01-02,22:25:00.000,2,11119299,-795,0,1767392699,15010.856671429989,84.75373386000138,50718.23719800001 2026-01-02,22:25:01.000,2,11119323,-795,0,1767392700,15010.903825599999,84.66914430000179,50718.26514648001 2026-01-02,22:25:02.000,2,11119306,-795,0,1767392701,15010.937507149989,84.66914430000179,50718.28610784001 2026-01-02,22:25:03.000,2,11119301,-795,0,1767392702,15010.924034529999,84.64094778000435,50718.28610784001 2026-01-02,22:25:04.000,2,11119293,-795,0,1767392703,15010.930770839994,84.619800389999,50718.30008208 2026-01-02,22:25:05.000,2,11119307,-795,0,1767392704,15010.937507149989,84.619800389999,50718.27912072 2026-01-02,22:25:06.000,2,11119298,-795,0,1767392705,15010.964452389999,84.67619343000115,50718.293094960005 2026-01-02,22:25:07.000,2,11119301,-795,0,1767392706,15010.964452389999,84.68324256000051,50718.28610784001 2026-01-02,22:25:08.000,2,11119297,-795,0,1767392707,15011.01834286999,84.67619343000115,50718.293094960005 2026-01-02,22:25:09.000,2,11119340,-795,0,1767392708,15011.011606559994,84.68324256000051,50718.3070692 2026-01-02,22:25:10.000,2,11119320,-795,0,1767392709,15010.964452389999,84.68324256000051,50718.31405632001 2026-01-02,22:25:11.000,2,11119310,-795,0,1767392710,15010.97792500999,84.66209517000243,50718.30008208 2026-01-02,22:25:12.000,2,11119304,-795,0,1767392711,15010.991397629994,84.66914430000179,50718.26514648001 2026-01-02,22:25:13.000,2,11119320,-795,0,1767392712,15010.97792500999,84.71143907999794,50718.23021088 2026-01-02,22:25:14.000,2,11119303,-795,0,1767392713,15011.011606559994,84.71143907999794,50718.223223760004 2026-01-02,22:25:15.000,2,11119309,-795,0,1767392714,15010.964452389999,84.72553734000394,50718.25815936 2026-01-02,22:25:16.000,2,11119285,-795,0,1767392715,15010.971188699994,84.70438994999859,50718.25815936 2026-01-02,22:25:17.000,2,11119315,-795,0,1767392716,15010.917298219989,84.75373386000138,50718.23719800001 2026-01-02,22:25:18.000,2,11119336,-795,0,1767392717,15010.930770839994,84.72553734000394,50718.28610784001 2026-01-02,22:25:19.000,2,11119319,-795,0,1767392718,15010.897089289989,84.71143907999794,50718.223223760004 2026-01-02,22:25:20.000,2,11119323,-795,0,1767392719,15010.930770839994,84.71848821000458,50718.26514648001 2026-01-02,22:25:21.000,2,11119312,-795,0,1767392720,15010.917298219989,84.70438994999859,50718.3070692 2026-01-02,22:25:22.000,2,11119299,-795,0,1767392721,15010.903825599999,84.70438994999859,50718.36995328 2026-01-02,22:25:23.000,2,11119334,-795,0,1767392722,15010.957716079989,84.68324256000051,50718.30008208 2026-01-02,22:25:24.000,2,11119306,-795,0,1767392723,15010.917298219989,84.75373386000138,50718.362966160006 2026-01-02,22:25:25.000,2,11119338,-795,0,1767392724,15010.957716079989,84.76078299000073,50718.43283736001 2026-01-02,22:25:26.000,2,11119324,-795,0,1767392725,15010.950979769994,84.80307777000417,50718.43982448 2026-01-02,22:25:27.000,2,11119333,-795,0,1767392726,15010.957716079989,84.7960286400048,50718.43982448 2026-01-02,22:25:28.000,2,11119312,-795,0,1767392727,15010.964452389999,84.76078299000073,50718.48174720001 2026-01-02,22:25:29.000,2,11119303,-795,0,1767392728,15010.903825599999,84.78897950999817,50718.47476008 2026-01-02,22:25:30.000,2,11119336,-795,0,1767392729,15010.890352979994,84.75373386000138,50718.4468116 2026-01-02,22:25:31.000,2,11119280,-795,0,1767392730,15010.863407739998,84.71143907999794,50718.460785840005 2026-01-02,22:25:32.000,2,11119287,-795,0,1767392731,15010.836462499989,84.68324256000051,50718.40488888001 2026-01-02,22:25:33.000,2,11119299,-795,0,1767392732,15010.822989879998,84.64094778000435,50718.362966160006 2026-01-02,22:25:34.000,2,11119271,-795,0,1767392733,15010.782572019998,84.59865300000092,50718.38392752001 2026-01-02,22:25:35.000,2,11119338,-795,0,1767392734,15010.769099399993,84.54225995999877,50718.41886312 2026-01-02,22:25:36.000,2,11119326,-755,0,1767392735,15010.735417849988,84.44357214000047,50718.38392752001 2026-01-02,22:25:37.000,2,11119307,-795,0,1767392736,15010.708472609993,84.38717909999832,50718.4468116 2026-01-02,22:25:38.000,2,11119319,-795,0,1767392737,15010.708472609993,84.3378351900028,50718.4468116 2026-01-02,22:25:39.000,2,11119339,-795,0,1767392738,15010.694999990003,84.28849128000002,50718.42585024 2026-01-02,22:25:40.000,2,11119303,-795,0,1767392739,15010.708472609993,84.22504910999851,50718.40488888001 2026-01-02,22:25:41.000,2,11119302,-795,0,1767392740,15010.681527369998,84.22504910999851,50718.47476008 2026-01-02,22:25:42.000,2,11119322,-795,0,1767392741,15010.708472609993,84.16160694000428,50718.40488888001 2026-01-02,22:25:43.000,2,11119294,-795,0,1767392742,15010.742154159998,84.14045954999892,50718.3769404 2026-01-02,22:25:44.000,2,11119303,-795,0,1767392743,15010.748890469993,84.1263612900002,50718.38392752001 2026-01-02,22:25:45.000,2,11119290,-795,0,1767392744,15010.748890469993,84.08406651000405,50718.39790176 2026-01-02,22:25:46.000,2,11119333,-795,0,1767392745,15010.742154159998,84.07701738000469,50718.40488888001 2026-01-02,22:25:47.000,2,11119331,-795,0,1767392746,15010.782572019998,84.06996824999806,50718.43283736001 2026-01-02,22:25:48.000,2,11119317,-795,0,1767392747,15010.742154159998,84.0629191199987,50718.4468116 2026-01-02,22:25:49.000,2,11119295,-795,0,1767392748,15010.742154159998,84.02062434000254,50718.49572144 2026-01-02,22:25:50.000,2,11119340,-795,0,1767392749,15010.715208919988,83.98537868999847,50718.53764416 2026-01-02,22:25:51.000,2,11119321,-795,0,1767392750,15010.654582130002,83.95718217000103,50718.39790176 2026-01-02,22:25:52.000,2,11119344,-795,0,1767392751,15010.694999990003,83.90783825999824,50718.49572144 2026-01-02,22:25:53.000,2,11119317,-795,0,1767392752,15010.708472609993,83.89373999999953,50718.42585024 2026-01-02,22:25:54.000,2,11119332,-795,0,1767392753,15010.668054749993,83.88669087000017,50718.509695680004 2026-01-02,22:25:55.000,2,11119327,-795,0,1767392754,15010.694999990003,83.82324869999866,50718.43283736001 2026-01-02,22:25:56.000,2,11119325,-795,0,1767392755,15010.721945229998,83.74570826999843,50718.411876000006 2026-01-02,22:25:57.000,2,11119328,-795,0,1767392756,15010.688263679993,83.72456088000035,50718.42585024 2026-01-02,22:25:58.000,2,11119327,-795,0,1767392757,15010.782572019998,83.64702045000013,50718.45379872001 2026-01-02,22:25:59.000,2,11119337,-795,0,1767392758,15010.843198809998,83.58357827999862,50718.46777296 2026-01-02,22:26:00.000,2,11119290,-795,0,1767392759,15010.917298219989,83.49193958999967,50718.460785840005 2026-01-02,22:26:01.000,2,11119310,-795,0,1767392760,15010.950979769994,83.4355465500048,50718.46777296 2026-01-02,22:26:02.000,2,11119321,-795,0,1767392761,15011.03855179999,83.3721043800033,50718.49572144 2026-01-02,22:26:03.000,2,11119290,-795,0,1767392762,15011.153069069995,83.23817091000092,50718.509695680004 2026-01-02,22:26:04.000,2,11119308,-795,0,1767392763,15011.16654169,83.23112178000156,50718.5166828 2026-01-02,22:26:05.000,2,11119325,-795,0,1767392764,15011.20022323999,83.16063048000069,50718.48174720001 2026-01-02,22:26:06.000,2,11119330,-795,0,1767392765,15011.22716848,83.10423743999854,50718.52366992001 2026-01-02,22:26:07.000,2,11119348,-795,0,1767392766,15011.26085002999,82.99850049000088,50718.47476008 2026-01-02,22:26:08.000,2,11119299,-795,0,1767392767,15011.3080042,82.95620571000472,50718.35597904001 2026-01-02,22:26:09.000,2,11119337,-795,0,1767392768,15011.40231253999,82.90686180000193,50718.40488888001 2026-01-02,22:26:10.000,2,11119312,-715,0,1767392769,15011.503357189991,82.8645670199985,50718.4468116 2026-01-02,22:26:11.000,2,11119311,-795,0,1767392770,15011.604401839992,82.78702658999828,50718.530657040006 2026-01-02,22:26:12.000,2,11119318,-795,0,1767392771,15011.665028629992,82.69538789999933,50718.411876000006 2026-01-02,22:26:13.000,2,11119313,-795,0,1767392772,15011.745864349992,82.56850356000359,50718.38392752001 2026-01-02,22:26:14.000,2,11119340,-795,0,1767392773,15011.813227450002,82.5191596500008,50718.390914640004 2026-01-02,22:26:15.000,2,11119295,-795,0,1767392774,15011.995107819988,82.43457009000122,50718.36995328 2026-01-02,22:26:16.000,2,11119348,-715,0,1767392775,15012.089416159994,82.3076857499982,50718.34899192 2026-01-02,22:26:17.000,2,11119298,-795,0,1767392776,15012.150042949994,82.25834184000269,50718.3070692 2026-01-02,22:26:18.000,2,11119263,-795,0,1767392777,15012.230878669994,82.13850662999903,50718.244185120006 2026-01-02,22:26:19.000,2,11119297,-795,0,1767392778,15012.372341179995,82.0609661999988,50718.32104344 2026-01-02,22:26:20.000,2,11119275,-795,0,1767392779,15012.473385829995,81.9622783800005,50718.2721336 2026-01-02,22:26:21.000,2,11119333,-795,0,1767392780,15012.554221549995,81.89883620999899,50718.21623664001 2026-01-02,22:26:22.000,2,11119282,-795,0,1767392781,15012.675475129996,81.80719752000005,50718.32803056 2026-01-02,22:26:23.000,2,11119281,-795,0,1767392782,15012.749574540001,81.70146057000238,50718.293094960005 2026-01-02,22:26:24.000,2,11119338,-795,0,1767392783,15012.870828120002,81.59572362000472,50718.223223760004 2026-01-02,22:26:25.000,2,11119272,-795,0,1767392784,15012.965136459992,81.53933058000257,50718.195275280006 2026-01-02,22:26:26.000,2,11119317,-795,0,1767392785,15013.019026939997,81.46179015000234,50718.25117224 2026-01-02,22:26:27.000,2,11119304,-795,0,1767392786,15013.133544209988,81.42654449999827,50718.20924952 2026-01-02,22:26:28.000,2,11119287,-795,0,1767392787,15013.227852549993,81.34900406999805,50718.195275280006 2026-01-02,22:26:29.000,2,11119274,-795,0,1767392788,15013.301951959998,81.28556190000381,50718.223223760004 2026-01-02,22:26:30.000,2,11119293,-795,0,1767392789,15013.409732919994,81.23621799000102,50718.18130104 2026-01-02,22:26:31.000,2,11119302,-795,0,1767392790,15013.52425019,81.15162843000144,50718.23719800001 2026-01-02,22:26:32.000,2,11119307,-795,0,1767392791,15013.65897638999,81.07408800000121,50718.21623664001 2026-01-02,22:26:33.000,2,11119269,-795,0,1767392792,15013.76675735,81.00359670000034,50718.2022624 2026-01-02,22:26:34.000,2,11119268,-795,0,1767392793,15013.834120449996,80.93310539999948,50718.21623664001 2026-01-02,22:26:35.000,2,11119268,-795,0,1767392794,15013.914956169996,80.86966322999797,50718.25117224 2026-01-02,22:26:36.000,2,11119304,-795,0,1767392795,15013.995791889996,80.77097540999966,50718.244185120006 2026-01-02,22:26:37.000,2,11119269,-795,0,1767392796,15014.076627609997,80.665238460002,50718.14636544001 2026-01-02,22:26:38.000,2,11119257,-795,0,1767392797,15014.191144880002,80.61589454999921,50718.2022624 2026-01-02,22:26:39.000,2,11119247,-795,0,1767392798,15014.312398460002,80.48901021000347,50718.223223760004 2026-01-02,22:26:40.000,2,11119269,-795,0,1767392799,15014.440388349998,80.46081368999876,50718.28610784001 2026-01-02,22:26:41.000,2,11119317,-795,0,1767392800,15014.534696689989,80.34097848000238,50718.293094960005 2026-01-02,22:26:42.000,2,11119232,-795,0,1767392801,15014.622268719999,80.20704501,50718.31405632001 2026-01-02,22:26:43.000,2,11119266,-795,0,1767392802,15014.76373123,80.08016067000426,50718.32104344 2026-01-02,22:26:44.000,2,11119300,-795,0,1767392803,15014.89845742999,79.95327633000124,50718.38392752001 2026-01-02,22:26:45.000,2,11119254,-795,0,1767392804,15014.99950207999,79.81934285999887,50718.33501768001 2026-01-02,22:26:46.000,2,11119346,-715,0,1767392805,15015.120755659991,79.762949820004,50718.40488888001 2026-01-02,22:26:47.000,2,11119289,-795,0,1767392806,15015.255481859997,79.67131112999778,50718.3769404 2026-01-02,22:26:48.000,2,11119292,-795,0,1767392807,15015.322844959992,79.53737766000268,50718.411876000006 2026-01-02,22:26:49.000,2,11119311,-795,0,1767392808,15015.457571159997,79.42459157999838,50718.411876000006 2026-01-02,22:26:50.000,2,11119262,-795,0,1767392809,15015.632715219988,79.29770724000264,50718.34899192 2026-01-02,22:26:51.000,2,11119293,-795,0,1767392810,15015.774177729989,79.19901942000433,50718.43982448 2026-01-02,22:26:52.000,2,11119296,-795,0,1767392811,15015.888694999994,79.0580368200026,50718.49572144 2026-01-02,22:26:53.000,2,11119250,-795,0,1767392812,15015.99647595999,78.9452507399983,50718.43982448 2026-01-02,22:26:54.000,2,11119272,-795,0,1767392813,15016.09752060999,78.8113172700032,50718.5166828 2026-01-02,22:26:55.000,2,11119325,-795,0,1767392814,15016.252455739996,78.69148205999954,50718.57257976001 2026-01-02,22:26:56.000,2,11119289,-635,0,1767392815,15016.340027769991,78.5998433700006,50718.49572144 2026-01-02,22:26:57.000,2,11119313,-795,0,1767392816,15016.501699209992,78.48705729000358,50718.54463128 2026-01-02,22:26:58.000,2,11119250,-795,0,1767392817,15016.589271240002,78.38132033999864,50718.56559264 2026-01-02,22:26:59.000,2,11119315,-795,0,1767392818,15016.710524820002,78.23328861000482,50718.60751536 2026-01-02,22:27:00.000,2,11119278,-795,0,1767392819,15016.845251019993,78.1416499199986,50718.52366992001 2026-01-02,22:27:01.000,2,11119268,-795,0,1767392820,15016.892405189988,78.01476558000286,50718.57257976001 2026-01-02,22:27:02.000,2,11119295,-795,0,1767392821,15016.966504599994,77.93017602000327,50718.57257976001 2026-01-02,22:27:03.000,2,11119313,-795,0,1767392822,15017.020395079999,77.83853733000433,50718.61450248 2026-01-02,22:27:04.000,2,11119259,-795,0,1767392823,15017.12143973,77.72575125000003,50718.6564252 2026-01-02,22:27:05.000,2,11119301,-795,0,1767392824,15017.188802829995,77.59181777999765,50718.62148960001 2026-01-02,22:27:06.000,2,11119242,-795,0,1767392825,15017.310056409995,77.47198257000127,50718.64245096 2026-01-02,22:27:07.000,2,11119280,-795,0,1767392826,15017.38415582,77.38034388000233,50718.62148960001 2026-01-02,22:27:08.000,2,11119304,-795,0,1767392827,15017.539090949991,77.26755779999803,50718.74027064001 2026-01-02,22:27:09.000,2,11119248,-795,0,1767392828,15017.599717739991,77.17591910999909,50718.761232 2026-01-02,22:27:10.000,2,11119337,-795,0,1767392829,15017.680553459992,77.11952607000421,50718.71930928001 2026-01-02,22:27:11.000,2,11119355,-795,0,1767392830,15017.795070729997,77.02083824999863,50718.866038800006 2026-01-02,22:27:12.000,2,11119324,-795,0,1767392831,15017.822015969992,76.93624868999905,50718.85206456 2026-01-02,22:27:13.000,2,11119302,-795,0,1767392832,15017.909588000002,76.87280652000481,50718.81712896001 2026-01-02,22:27:14.000,2,11119314,-795,0,1767392833,15017.896115379997,76.7811678299986,50718.87302592 2026-01-02,22:27:15.000,2,11119313,-795,0,1767392834,15017.902851689993,76.71772566000436,50718.93591000001 2026-01-02,22:27:16.000,2,11119277,-795,0,1767392835,15017.929796930002,76.62608696999814,50718.963858480005 2026-01-02,22:27:17.000,2,11119325,-795,0,1767392836,15017.923060619993,76.59084132000135,50718.97783272 2026-01-02,22:27:18.000,2,11119333,-795,0,1767392837,15017.970214790003,76.5344482799992,50719.012768320004 2026-01-02,22:27:19.000,2,11119322,-795,0,1767392838,15017.983687409993,76.52035002000048,50719.05469104001 2026-01-02,22:27:20.000,2,11119316,-795,0,1767392839,15018.030841579988,76.44985871999961,50719.082639520006 2026-01-02,22:27:21.000,2,11119292,-795,0,1767392840,15018.024105269993,76.42166220000217,50719.05469104001 2026-01-02,22:27:22.000,2,11119257,-795,0,1767392841,15018.017368959998,76.40756394000346,50719.131549360005 2026-01-02,22:27:23.000,2,11119311,-795,0,1767392842,15018.044314199993,76.3511709000013,50719.12456224001 2026-01-02,22:27:24.000,2,11119317,-795,0,1767392843,15018.030841579988,76.32297438000387,50719.12456224001 2026-01-02,22:27:25.000,2,11119295,-795,0,1767392844,15018.044314199993,76.29477785999916,50719.22238192001 2026-01-02,22:27:26.000,2,11119277,-795,0,1767392845,15018.024105269993,76.32297438000387,50719.23635616 2026-01-02,22:27:27.000,2,11119326,-795,0,1767392846,15018.030841579988,76.33707264000259,50719.201420560006 2026-01-02,22:27:28.000,2,11119332,-795,0,1767392847,15018.077995749998,76.37936741999874,50719.285266 2026-01-02,22:27:29.000,2,11119302,-795,0,1767392848,15018.084732059993,76.37936741999874,50719.348150080004 2026-01-02,22:27:30.000,2,11119272,-795,0,1767392849,15018.145358849993,76.39346568000474,50719.31321448 2026-01-02,22:27:31.000,2,11119275,-795,0,1767392850,15018.098204679998,76.40756394000346,50719.30622736 2026-01-02,22:27:32.000,2,11119325,-795,0,1767392851,15018.179040399998,76.44985871999961,50719.45295688 2026-01-02,22:27:33.000,2,11119285,-795,0,1767392852,15018.172304089989,76.42166220000217,50719.47391824 2026-01-02,22:27:34.000,2,11119306,-795,0,1767392853,15018.165567779994,76.42166220000217,50719.4948796 2026-01-02,22:27:35.000,2,11119302,-795,0,1767392854,15018.192513019989,76.42166220000217,50719.515840960004 2026-01-02,22:27:36.000,2,11119276,-795,0,1767392855,15018.158831469998,76.46395697999833,50719.55077656 2026-01-02,22:27:37.000,2,11119301,-795,0,1767392856,15018.179040399998,76.42871133000153,50719.5996864 2026-01-02,22:27:38.000,2,11119320,-795,0,1767392857,15018.165567779994,76.46395697999833,50719.66257048 2026-01-02,22:27:39.000,2,11119300,-795,0,1767392858,15018.118413609998,76.48510437000368,50719.634622000005 2026-01-02,22:27:40.000,2,11119322,-795,0,1767392859,15018.131886229989,76.46395697999833,50719.67654472001 2026-01-02,22:27:41.000,2,11119275,-795,0,1767392860,15018.138622539998,76.42871133000153,50719.76039016 2026-01-02,22:27:42.000,2,11119319,-795,0,1767392861,15018.152095159989,76.33002351000323,50719.71148032 2026-01-02,22:27:43.000,2,11119327,-795,0,1767392862,15018.205985639994,76.32297438000387,50719.851222720004 2026-01-02,22:27:44.000,2,11119295,-795,0,1767392863,15018.219458259999,76.32297438000387,50719.7394288 2026-01-02,22:27:45.000,2,11119300,-795,0,1767392864,15018.259876119999,76.26658134000172,50719.84423560001 2026-01-02,22:27:46.000,2,11119251,-795,0,1767392865,15018.36092077,76.26658134000172,50719.900132560004 2026-01-02,22:27:47.000,2,11119332,-795,0,1767392866,15018.40133863,76.29477785999916,50719.921093920006 2026-01-02,22:27:48.000,2,11119326,-795,0,1767392867,15018.47543803999,76.28067960000044,50719.95602952 2026-01-02,22:27:49.000,2,11119329,-795,0,1767392868,15018.529328519995,76.25953221000236,50719.95602952 2026-01-02,22:27:50.000,2,11119335,-795,0,1767392869,15018.583219,76.25953221000236,50719.970003760005 2026-01-02,22:27:51.000,2,11119307,-795,0,1767392870,15018.53606482999,76.21018829999957,50719.872184080006 2026-01-02,22:27:52.000,2,11119327,-795,0,1767392871,15018.68426365,76.20313917000021,50720.0538492 2026-01-02,22:27:53.000,2,11119332,-795,0,1767392872,15018.717945199991,76.1890409100015,50720.088784800006 2026-01-02,22:27:54.000,2,11119325,-795,0,1767392873,15018.76509937,76.14674612999806,50720.01192648001 2026-01-02,22:27:55.000,2,11119298,-715,0,1767392874,15018.852671399996,76.1396969999987,50720.067823440004 2026-01-02,22:27:56.000,2,11119289,-795,0,1767392875,15018.906561880001,76.13264786999935,50720.09577192 2026-01-02,22:27:57.000,2,11119353,-795,0,1767392876,15018.967188670002,76.06215656999848,50720.039874960006 2026-01-02,22:27:58.000,2,11119287,-675,0,1767392877,15019.048024390002,76.02691092000168,50720.09577192 2026-01-02,22:27:59.000,2,11119315,-795,0,1767392878,15019.128860110002,76.01986179000232,50720.088784800006 2026-01-02,22:28:00.000,2,11119307,-795,0,1767392879,15019.202959519993,75.96346875000017,50720.1237204 2026-01-02,22:28:01.000,2,11119290,-795,0,1767392880,15019.223168449993,75.9423213600021,50719.983978 2026-01-02,22:28:02.000,2,11119270,-795,0,1767392881,15019.357894649998,75.91412484000466,50720.16564312 2026-01-02,22:28:03.000,2,11119301,-795,0,1767392882,15019.452202989989,75.88592831999995,50720.207565840006 2026-01-02,22:28:04.000,2,11119274,-795,0,1767392883,15019.55324763999,75.87183006000123,50720.207565840006 2026-01-02,22:28:05.000,2,11119301,-795,0,1767392884,15019.6610286,75.92117397000402,50720.22154008 2026-01-02,22:28:06.000,2,11119312,-795,0,1767392885,15019.75533693999,75.9423213600021,50720.27044992 2026-01-02,22:28:07.000,2,11119334,-795,0,1767392886,15019.87659051999,75.9423213600021,50720.28442416 2026-01-02,22:28:08.000,2,11119303,-795,0,1767392887,15019.930480999996,75.9775670099989,50720.22852720001 2026-01-02,22:28:09.000,2,11119317,-795,0,1767392888,15019.96416255,75.93527223000274,50720.24250144 2026-01-02,22:28:10.000,2,11119225,-795,0,1767392889,15019.997844099991,75.87887919000059,50720.22852720001 2026-01-02,22:28:11.000,2,11119317,-795,0,1767392890,15020.011316719996,75.85773180000251,50720.10974616001 2026-01-02,22:28:12.000,2,11119292,-795,0,1767392891,15020.092152439996,75.75904398000421,50720.27044992 2026-01-02,22:28:13.000,2,11119276,-795,0,1767392892,15020.146042920001,75.70970007000142,50720.31935976 2026-01-02,22:28:14.000,2,11119284,-795,0,1767392893,15020.226878640002,75.63920877000055,50720.28442416 2026-01-02,22:28:15.000,2,11119297,-795,0,1767392894,15020.280769119992,75.56166834000032,50720.31237264 2026-01-02,22:28:16.000,2,11119294,-795,0,1767392895,15020.368341150002,75.4488822600033,50720.39621808001 2026-01-02,22:28:17.000,2,11119285,-795,0,1767392896,15020.469385799988,75.31494879000093,50720.41717944001 2026-01-02,22:28:18.000,2,11119264,-795,0,1767392897,15020.516539969998,75.2374083600007,50720.48006352 2026-01-02,22:28:19.000,2,11119314,-795,0,1767392898,15020.570430449989,75.15986793000047,50720.51499912001 2026-01-02,22:28:20.000,2,11119300,-795,0,1767392899,15020.651266169989,75.08232750000025,50720.45211504 2026-01-02,22:28:21.000,2,11119300,-795,0,1767392900,15020.644529859994,75.00478707000002,50720.39621808001 2026-01-02,22:28:22.000,2,11119295,-795,0,1767392901,15020.83314653999,74.94134489999851,50720.570896080004 2026-01-02,22:28:23.000,2,11119290,-795,0,1767392902,15020.90050964,74.87790273000428,50720.56390896001 2026-01-02,22:28:24.000,2,11119291,-795,0,1767392903,15021.02176322,74.80741143000341,50720.52897336 2026-01-02,22:28:25.000,2,11119291,-795,0,1767392904,15021.06218108,74.67347796000104,50720.63378016001 2026-01-02,22:28:26.000,2,11119310,-795,0,1767392905,15021.196907279991,74.58888840000145,50720.67570288 2026-01-02,22:28:27.000,2,11119357,-795,0,1767392906,15021.271006689996,74.44790579999972,50720.66871576 2026-01-02,22:28:28.000,2,11119296,-795,0,1767392907,15021.378787649992,74.37741449999885,50720.70365136001 2026-01-02,22:28:29.000,2,11119289,-795,0,1767392908,15021.452887059997,74.2857758099999,50720.68269000001 2026-01-02,22:28:30.000,2,11119339,-795,0,1767392909,15021.540459089993,74.20118625000032,50720.76653544 2026-01-02,22:28:31.000,2,11119297,-795,0,1767392910,15021.628031120003,74.0884001700033,50720.759548320006 2026-01-02,22:28:32.000,2,11119320,-795,0,1767392911,15021.722339459993,73.98971234999772,50720.83640664 2026-01-02,22:28:33.000,2,11119315,-795,0,1767392912,15021.836856729999,73.93331931000284,50720.82941952001 2026-01-02,22:28:34.000,2,11119325,-795,0,1767392913,15021.93116506999,73.81348409999919,50720.77352256 2026-01-02,22:28:35.000,2,11119294,-795,0,1767392914,15022.03220971999,73.6936488900028,50720.81544528 2026-01-02,22:28:36.000,2,11119320,-795,0,1767392915,15022.13999068,73.61610846000258,50720.87134224001 2026-01-02,22:28:37.000,2,11119308,-795,0,1767392916,15022.23429901999,73.48922411999956,50720.83640664 2026-01-02,22:28:38.000,2,11119327,-795,0,1767392917,15022.348816289996,73.42578194999805,50720.878329360006 2026-01-02,22:28:39.000,2,11119330,-795,0,1767392918,15022.436388319991,73.2847993500036,50720.92025208001 2026-01-02,22:28:40.000,2,11119283,-755,0,1767392919,15022.591323449997,73.1720132699993,50720.878329360006 2026-01-02,22:28:41.000,2,11119310,-795,0,1767392920,15022.699104409992,73.01693240999884,50720.81544528 2026-01-02,22:28:42.000,2,11119299,-795,0,1767392921,15022.860775849993,72.93939197999862,50720.87134224001 2026-01-02,22:28:43.000,2,11119316,-795,0,1767392922,15023.002238359993,72.8266059000016,50720.85038088001 2026-01-02,22:28:44.000,2,11119348,-795,0,1767392923,15023.136964559999,72.69972155999858,50720.878329360006 2026-01-02,22:28:45.000,2,11119302,-795,0,1767392924,15023.25148182999,72.56578809000348,50720.8224324 2026-01-02,22:28:46.000,2,11119296,-795,0,1767392925,15023.45357112999,72.48824766000325,50720.89929072001 2026-01-02,22:28:47.000,2,11119306,-795,0,1767392926,15023.595033639991,72.39660897000431,50720.8923036 2026-01-02,22:28:48.000,2,11119301,-795,0,1767392927,15023.790386629997,72.31201941000472,50720.87134224001 2026-01-02,22:28:49.000,2,11119340,-795,0,1767392928,15023.952058069997,72.17103681000299,50720.89929072001 2026-01-02,22:28:50.000,2,11119298,-755,0,1767392929,15024.113729509998,72.04415246999997,50720.94121344 2026-01-02,22:28:51.000,2,11119307,-795,0,1767392930,15024.241719399994,71.94546465000167,50720.94121344 2026-01-02,22:28:52.000,2,11119303,-795,0,1767392931,15024.403390839994,71.82562943999801,50720.93422632 2026-01-02,22:28:53.000,2,11119313,-795,0,1767392932,15024.55158965999,71.71284336000099,50720.98313616 2026-01-02,22:28:54.000,2,11119328,-635,0,1767392933,15024.767151579996,71.57186075999925,50721.00409752 2026-01-02,22:28:55.000,2,11119313,-795,0,1767392934,15024.868196229996,71.45907468000223,50720.95518768 2026-01-02,22:28:56.000,2,11119323,-795,0,1767392935,15025.103967080002,71.35333773000457,50720.95518768 2026-01-02,22:28:57.000,2,11119364,-795,0,1767392936,15025.238693279993,71.22645339000155,50721.00409752 2026-01-02,22:28:58.000,2,11119313,-795,0,1767392937,15025.380155789993,71.09956904999854,50721.03903312001 2026-01-02,22:28:59.000,2,11119348,-795,0,1767392938,15025.562036159994,70.93743905999872,50721.05999448 2026-01-02,22:29:00.000,2,11119309,-795,0,1767392939,15025.703498669995,70.7894073300049,50721.10890432 2026-01-02,22:29:01.000,2,11119326,-795,0,1767392940,15025.844961179995,70.64842473000317,50721.10890432 2026-01-02,22:29:02.000,2,11119342,-715,0,1767392941,15025.966214759996,70.5144912600008,50721.1019172 2026-01-02,22:29:03.000,2,11119335,-795,0,1767392942,15026.154831439992,70.38760691999778,50721.1717884 2026-01-02,22:29:04.000,2,11119310,-795,0,1767392943,15026.249139779997,70.25367345000268,50721.143839920005 2026-01-02,22:29:05.000,2,11119306,-795,0,1767392944,15026.424283840002,70.12678910999966,50721.23467248001 2026-01-02,22:29:06.000,2,11119297,-795,0,1767392945,15026.538801109993,69.98580650999793,50721.15781416 2026-01-02,22:29:07.000,2,11119320,-795,0,1767392946,15026.626373139989,69.81662738999876,50721.18576264001 2026-01-02,22:29:08.000,2,11119298,-795,0,1767392947,15026.781308269994,69.74613608999789,50721.22069824 2026-01-02,22:29:09.000,2,11119311,-795,0,1767392948,15026.862143989994,69.64039914000023,50721.20672400001 2026-01-02,22:29:10.000,2,11119300,-795,0,1767392949,15027.01034280999,69.49236740999913,50721.30454368001 2026-01-02,22:29:11.000,2,11119296,-715,0,1767392950,15027.104651149995,69.33023741999932,50721.29056944 2026-01-02,22:29:12.000,2,11119338,-795,0,1767392951,15027.21916842,69.18925482000486,50721.33947928 2026-01-02,22:29:13.000,2,11119326,-795,0,1767392952,15027.306740449996,69.01302656999906,50721.311530800005 2026-01-02,22:29:14.000,2,11119330,-795,0,1767392953,15027.387576169996,68.8720439700046,50721.381402000006 2026-01-02,22:29:15.000,2,11119302,-795,0,1767392954,15027.508829749997,68.68876658999943,50721.45826032 2026-01-02,22:29:16.000,2,11119291,-795,0,1767392955,15027.596401779992,68.49844008000218,50721.430311840006 2026-01-02,22:29:17.000,2,11119342,-795,0,1767392956,15027.731127979998,68.28696617999958,50721.528131520005 2026-01-02,22:29:18.000,2,11119365,-795,0,1767392957,15027.818700009993,68.11073793000105,50721.528131520005 2026-01-02,22:29:19.000,2,11119331,-795,0,1767392958,15027.953426209999,67.94155881000188,50721.55608 2026-01-02,22:29:20.000,2,11119307,-635,0,1767392959,15028.040998239994,67.76533056000335,50721.61896408001 2026-01-02,22:29:21.000,2,11119297,-795,0,1767392960,15028.09488872,67.58910231000482,50721.60498984 2026-01-02,22:29:22.000,2,11119328,-795,0,1767392961,15028.243087539995,67.45516884000244,50721.68184816 2026-01-02,22:29:23.000,2,11119346,-795,0,1767392962,15028.344132189995,67.25779319999856,50721.79364208 2026-01-02,22:29:24.000,2,11119338,-795,0,1767392963,15028.45864946,67.14500712000154,50721.78665496001 2026-01-02,22:29:25.000,2,11119318,-795,0,1767392964,15028.559694110001,66.98287713000173,50721.82857768 2026-01-02,22:29:26.000,2,11119300,-795,0,1767392965,15028.654002449992,66.78550148999784,50721.8705004 2026-01-02,22:29:27.000,2,11119323,-795,0,1767392966,15028.707892929997,66.57402759000252,50721.97530720001 2026-01-02,22:29:28.000,2,11119354,-795,0,1767392967,15028.808937579997,66.37665194999863,50722.0102428 2026-01-02,22:29:29.000,2,11119317,-795,0,1767392968,15028.936927469993,66.18632544000138,50722.02421704001 2026-01-02,22:29:30.000,2,11119337,-795,0,1767392969,15029.004290569988,66.02419545000157,50722.080114000004 2026-01-02,22:29:31.000,2,11119310,-795,0,1767392970,15029.037972119993,65.86206546000176,50722.00325568001 2026-01-02,22:29:32.000,2,11119319,-795,0,1767392971,15029.145753079989,65.69288634000259,50722.05216552001 2026-01-02,22:29:33.000,2,11119344,-795,0,1767392972,15029.240061419994,65.4955106999987,50722.09408824001 2026-01-02,22:29:34.000,2,11119324,-795,0,1767392973,15029.27374297,65.35452810000425,50722.08710112 2026-01-02,22:29:35.000,2,11119339,-795,0,1767392974,15029.37478762,65.12190681000357,50722.12203672001 2026-01-02,22:29:36.000,2,11119317,-795,0,1767392975,15029.47583227,64.98797334000119,50722.198895040005 2026-01-02,22:29:37.000,2,11119349,-795,0,1767392976,15029.55666799,64.81879422000202,50722.198895040005 2026-01-02,22:29:38.000,2,11119360,-795,0,1767392977,15029.650976329991,64.68486074999964,50722.23383064 2026-01-02,22:29:39.000,2,11119309,-795,0,1767392978,15029.772229909991,64.48748511000304,50722.26177912001 2026-01-02,22:29:40.000,2,11119338,-795,0,1767392979,15029.893483489992,64.32535512000322,50722.31068896001 2026-01-02,22:29:41.000,2,11119308,-795,0,1767392980,15030.021473380002,64.21256903999893,50722.35959880001 2026-01-02,22:29:42.000,2,11119341,-795,0,1767392981,15030.135990649993,64.0010951400036,50722.38754728001 2026-01-02,22:29:43.000,2,11119358,-795,0,1767392982,15030.290925779998,63.90240731999802,50722.42947000001 2026-01-02,22:29:44.000,2,11119280,-795,0,1767392983,15030.391970429999,63.7543755900042,50722.45741848001 2026-01-02,22:29:45.000,2,11119341,-795,0,1767392984,15030.50648769999,63.578147339998395,50722.38754728001 2026-01-02,22:29:46.000,2,11119309,-795,0,1767392985,15030.60753234999,63.41601734999858,50722.52728968001 2026-01-02,22:29:47.000,2,11119296,-795,0,1767392986,15030.74899485999,63.2961821400022,50722.61812224 2026-01-02,22:29:48.000,2,11119318,-795,0,1767392987,15030.89719368,63.10585562999768,50722.66004496 2026-01-02,22:29:49.000,2,11119334,-795,0,1767392988,15031.018447260001,62.95782390000386,50722.66004496 2026-01-02,22:29:50.000,2,11119351,-795,0,1767392989,15031.153173459992,62.774546519998694,50722.76485176001 2026-01-02,22:29:51.000,2,11119319,-795,0,1767392990,15031.260954420002,62.66176044000167,50722.80677448 2026-01-02,22:29:52.000,2,11119302,-795,0,1767392991,15031.375471689993,62.56307262000337,50722.869658560005 2026-01-02,22:29:53.000,2,11119292,-795,0,1767392992,15031.476516339993,62.47848306000378,50722.90459416 2026-01-02,22:29:54.000,2,11119316,-795,0,1767392993,15031.597769919994,62.3797952399982,50722.90459416 2026-01-02,22:29:55.000,2,11119327,-795,0,1767392994,15031.72575980999,62.31635307000397,50722.92555552 2026-01-02,22:29:56.000,2,11119316,-795,0,1767392995,15031.82680445999,62.25291090000246,50722.988439600005 2026-01-02,22:29:57.000,2,11119351,-795,0,1767392996,15031.921112799995,62.182419600001595,50723.00241384 2026-01-02,22:29:58.000,2,11119287,-795,0,1767392997,15031.99521221,62.10487917000137,50723.04433656 2026-01-02,22:29:59.000,2,11119326,-795,0,1767392998,15032.11646579,62.0343878700005,50723.0932464 2026-01-02,22:30:00.000,2,11119304,-635,0,1767392999,15032.210774129991,61.956847440000274,50723.19805320001 2026-01-02,22:30:01.000,2,11119323,-795,0,1767393000,15032.311818779992,61.900454399998125,50723.2329888 2026-01-02,22:30:02.000,2,11119287,-795,0,1767393001,15032.358972950002,61.85815962000197,50723.35875696 2026-01-02,22:30:03.000,2,11119352,-795,0,1767393002,15032.460017600002,61.74537353999767,50723.3377956 2026-01-02,22:30:04.000,2,11119318,-795,0,1767393003,15032.547589629998,61.773570060002385,50723.37971832 2026-01-02,22:30:05.000,2,11119294,-795,0,1767393004,15032.641897969988,61.66078397999809,50723.41465392001 2026-01-02,22:30:06.000,2,11119298,-795,0,1767393005,15032.715997379993,61.63963659000001,50723.56138344001 2026-01-02,22:30:07.000,2,11119257,-795,0,1767393006,15032.830514649999,61.597341810003854,50723.540422080005 2026-01-02,22:30:08.000,2,11119313,-795,0,1767393007,15032.92482298999,61.5761944199985,50723.5474092 2026-01-02,22:30:09.000,2,11119292,-795,0,1767393008,15032.96524084999,61.55504703000042,50723.63824176 2026-01-02,22:30:10.000,2,11119318,-795,0,1767393009,15033.04607656999,61.491604859998915,50723.63824176 2026-01-02,22:30:11.000,2,11119341,-795,0,1767393010,15033.1336486,61.4775066000002,50723.659203120005 2026-01-02,22:30:12.000,2,11119304,-795,0,1767393011,15033.180802769995,61.41406442999869,50723.66619024 2026-01-02,22:30:13.000,2,11119310,-795,0,1767393012,15033.25490218,61.357671390003816,50723.64522888 2026-01-02,22:30:14.000,2,11119233,-795,0,1767393013,15033.329001589991,61.30127835000167,50723.6172804 2026-01-02,22:30:15.000,2,11119328,-795,0,1767393014,15033.450255169992,61.2307870500008,50723.60330616001 2026-01-02,22:30:16.000,2,11119266,-795,0,1767393015,15033.537827200002,61.2307870500008,50723.72907432001 2026-01-02,22:30:17.000,2,11119295,-795,0,1767393016,15033.584981369997,61.21668879000208,50723.72907432001 2026-01-02,22:30:18.000,2,11119277,-795,0,1767393017,15033.686026019997,61.188492270004645,50723.76400992 2026-01-02,22:30:19.000,2,11119278,-795,0,1767393018,15033.733180189993,61.188492270004645,50723.79894552001 2026-01-02,22:30:20.000,2,11119262,-795,0,1767393019,15033.820752219988,61.146197490001214,50723.88279096 2026-01-02,22:30:21.000,2,11119297,-795,0,1767393020,15033.888115319998,61.06865706000099,50723.889778079996 2026-01-02,22:30:22.000,2,11119296,-795,0,1767393021,15033.955478419994,61.04046054000355,50723.924713680004 2026-01-02,22:30:23.000,2,11119306,-795,0,1767393022,15034.076731999994,60.99816576000012,50723.93868792001 2026-01-02,22:30:24.000,2,11119297,-795,0,1767393023,15034.2114582,60.94177271999797,50724.02952048 2026-01-02,22:30:25.000,2,11119258,-795,0,1767393024,15034.299030229995,60.87833055000374,50723.945675040006 2026-01-02,22:30:26.000,2,11119323,-795,0,1767393025,15034.34618439999,60.857183159998385,50724.05048184 2026-01-02,22:30:27.000,2,11119305,-795,0,1767393026,15034.40681118999,60.81488838000223,50724.092404560004 2026-01-02,22:30:28.000,2,11119297,-795,0,1767393027,15034.521328459996,60.81488838000223,50724.09939168 2026-01-02,22:30:29.000,2,11119293,-715,0,1767393028,15034.656054660001,60.75144621000072,50724.15528864001 2026-01-02,22:30:30.000,2,11119313,-795,0,1767393029,15034.730154069992,60.723249690003286,50724.16926288 2026-01-02,22:30:31.000,2,11119327,-795,0,1767393030,15034.797517170002,60.66685665000114,50724.23913408 2026-01-02,22:30:32.000,2,11119288,-795,0,1767393031,15034.965924919998,60.59636535000027,50724.260095440004 2026-01-02,22:30:33.000,2,11119281,-795,0,1767393032,15034.992870159993,60.554070570004114,50724.3159924 2026-01-02,22:30:34.000,2,11119276,-795,0,1767393033,15035.073705879993,60.53997230999812,50724.260095440004 2026-01-02,22:30:35.000,2,11119272,-795,0,1767393034,15035.120860049989,60.47653014000389,50724.260095440004 2026-01-02,22:30:36.000,2,11119351,-795,0,1767393035,15035.215168389994,60.46948101000453,50724.37188936001 2026-01-02,22:30:37.000,2,11119308,-795,0,1767393036,15035.255586249994,60.40603884000302,50724.3858636 2026-01-02,22:30:38.000,2,11119298,-795,0,1767393037,15035.296004109994,60.37079318999895,50724.392850719996 2026-01-02,22:30:39.000,2,11119286,-795,0,1767393038,15035.356630899994,60.37784231999831,50724.46970904001 2026-01-02,22:30:40.000,2,11119281,-795,0,1767393039,15035.45093924,60.33554754000215,50724.51163176 2026-01-02,22:30:41.000,2,11119341,-795,0,1767393040,15035.457675549995,60.34964580000087,50724.58849008001 2026-01-02,22:30:42.000,2,11119276,-795,0,1767393041,15035.498093409995,60.314400150004076,50724.58849008001 2026-01-02,22:30:43.000,2,11119285,-795,0,1767393042,15035.55198389,60.314400150004076,50724.67233552 2026-01-02,22:30:44.000,2,11119295,-795,0,1767393043,15035.538511269995,60.30735102000472,50724.665348400005 2026-01-02,22:30:45.000,2,11119314,-795,0,1767393044,15035.60587436999,60.265056240001286,50724.65836128001 2026-01-02,22:30:46.000,2,11119326,-795,0,1767393045,15035.59240175,60.222761459997855,50724.73521960001 2026-01-02,22:30:47.000,2,11119274,-795,0,1767393046,15035.659764849996,60.20161406999978,50724.73521960001 2026-01-02,22:30:48.000,2,11119297,-795,0,1767393047,15035.66650115999,60.18751581000106,50724.784129440006 2026-01-02,22:30:49.000,2,11119321,-795,0,1767393048,15035.66650115999,60.152270160004264,50724.84701352 2026-01-02,22:30:50.000,2,11119255,-795,0,1767393049,15035.68671008999,60.13817189999827,50724.88893624 2026-01-02,22:30:51.000,2,11119287,-795,0,1767393050,15035.727127949991,60.102926250001474,50724.99374304001 2026-01-02,22:30:52.000,2,11119260,-795,0,1767393051,15035.700182709996,60.081778860003396,50725.05662712 2026-01-02,22:30:53.000,2,11119319,-795,0,1767393052,15035.659764849996,60.01128756000253,50725.04265288001 2026-01-02,22:30:54.000,2,11119286,-795,0,1767393053,15035.639555919995,59.97604190999846,50725.07060136001 2026-01-02,22:30:55.000,2,11119286,-795,0,1767393054,15035.62608329999,59.905550610004866,50725.11252408001 2026-01-02,22:30:56.000,2,11119337,-795,0,1767393055,15035.578929129995,59.856206700002076,50725.12649832 2026-01-02,22:30:57.000,2,11119285,-715,0,1767393056,15035.599138059995,59.79981365999993,50725.14047256001 2026-01-02,22:30:58.000,2,11119279,-795,0,1767393057,15035.57219282,59.79276453000057,50725.23829224001 2026-01-02,22:30:59.000,2,11119291,-795,0,1767393058,15035.4913571,59.73637148999842,50725.24527936 2026-01-02,22:31:00.000,2,11119303,-795,0,1767393059,15035.39031245,59.7222732299997,50725.32213768 2026-01-02,22:31:01.000,2,11119324,-795,0,1767393060,15035.336421969994,59.66588019000483,50725.34309904 2026-01-02,22:31:02.000,2,11119270,-795,0,1767393061,15035.32294934999,59.5883397600046,50725.398995999996 2026-01-02,22:31:03.000,2,11119271,-795,0,1767393062,15035.275795179994,59.56719236999925,50725.48982856 2026-01-02,22:31:04.000,2,11119324,-795,0,1767393063,15035.228641009999,59.50375019999774,50725.55969976 2026-01-02,22:31:05.000,2,11119325,-795,0,1767393064,15035.161277909989,59.447357160002866,50725.63655808 2026-01-02,22:31:06.000,2,11119308,-795,0,1767393065,15035.080442189988,59.376865860002,50725.64354520001 2026-01-02,22:31:07.000,2,11119271,-795,0,1767393066,15035.066969569998,59.31342369000049,50725.68546792 2026-01-02,22:31:08.000,2,11119281,-755,0,1767393067,15035.013079089993,59.228834130000905,50725.79726184 2026-01-02,22:31:09.000,2,11119283,-795,0,1767393068,15034.992870159993,59.15129370000068,50725.839184560005 2026-01-02,22:31:10.000,2,11119297,-795,0,1767393069,15034.952452299993,59.10194978999789,50725.84617168 2026-01-02,22:31:11.000,2,11119312,-795,0,1767393070,15034.898561820002,59.045556750003016,50725.91604288 2026-01-02,22:31:12.000,2,11119303,-795,0,1767393071,15034.952452299993,58.96096719000343,50725.957965600006 2026-01-02,22:31:13.000,2,11119286,-795,0,1767393072,15034.925507059997,58.89047589000256,50726.02084968 2026-01-02,22:31:14.000,2,11119328,-795,0,1767393073,15034.925507059997,58.812935460002336,50726.07674664001 2026-01-02,22:31:15.000,2,11119329,-795,0,1767393074,15034.912034439993,58.70719851000467,50726.104695120004 2026-01-02,22:31:16.000,2,11119299,-795,0,1767393075,15034.972661229993,58.62260894999781,50726.16757920001 2026-01-02,22:31:17.000,2,11119311,-795,0,1767393076,15034.972661229993,58.55211765000422,50726.16757920001 2026-01-02,22:31:18.000,2,11119300,-795,0,1767393077,15034.979397540003,58.43228244000056,50726.21648904001 2026-01-02,22:31:19.000,2,11119312,-795,0,1767393078,15034.979397540003,58.31949636000354,50726.23046328 2026-01-02,22:31:20.000,2,11119260,-675,0,1767393079,15035.006342779998,58.2137594099986,50726.32828296 2026-01-02,22:31:21.000,2,11119263,-795,0,1767393080,15034.992870159993,58.12212071999966,50726.237450399996 2026-01-02,22:31:22.000,2,11119325,-795,0,1767393081,15035.040024329988,58.03753116000007,50726.293347360006 2026-01-02,22:31:23.000,2,11119342,-795,0,1767393082,15035.120860049989,57.98113811999792,50726.33527008001 2026-01-02,22:31:24.000,2,11119306,-795,0,1767393083,15035.141068979989,57.91769595000369,50726.39815416 2026-01-02,22:31:25.000,2,11119305,-795,0,1767393084,15035.181486839989,57.86130291000154,50726.37020568 2026-01-02,22:31:26.000,2,11119274,-795,0,1767393085,15035.221904699989,57.833106390004104,50726.33527008001 2026-01-02,22:31:27.000,2,11119304,-795,0,1767393086,15035.275795179994,57.790811610000674,50726.36321856001 2026-01-02,22:31:28.000,2,11119314,-795,0,1767393087,15035.34315827999,57.81900812999811,50726.35623144 2026-01-02,22:31:29.000,2,11119305,-795,0,1767393088,15035.38357613999,57.769664220002596,50726.35623144 2026-01-02,22:31:30.000,2,11119331,-795,0,1767393089,15035.47114817,57.783762480001315,50726.42610264 2026-01-02,22:31:31.000,2,11119275,-795,0,1767393090,15035.55198389,57.769664220002596,50726.47501248 2026-01-02,22:31:32.000,2,11119347,-715,0,1767393091,15035.639555919995,57.734418569998525,50726.43308976001 2026-01-02,22:31:33.000,2,11119330,-795,0,1767393092,15035.68671008999,57.734418569998525,50726.461038240006 2026-01-02,22:31:34.000,2,11119288,-795,0,1767393093,15035.760809499996,57.75556596000388,50726.48199960001 2026-01-02,22:31:35.000,2,11119310,-795,0,1767393094,15035.861854149996,57.734418569998525,50726.41212840001 2026-01-02,22:31:36.000,2,11119273,-795,0,1767393095,15035.909008319992,57.741467699997884,50726.42610264 2026-01-02,22:31:37.000,2,11119308,-795,0,1767393096,15035.996580350002,57.741467699997884,50726.36321856001 2026-01-02,22:31:38.000,2,11119273,-795,0,1767393097,15036.077416070002,57.71327118000045,50726.38417992001 2026-01-02,22:31:39.000,2,11119313,-795,0,1767393098,15036.212142269993,57.741467699997884,50726.447064 2026-01-02,22:31:40.000,2,11119342,-795,0,1767393099,15036.326659539998,57.71327118000045,50726.41212840001 2026-01-02,22:31:41.000,2,11119265,-795,0,1767393100,15036.427704189999,57.71327118000045,50726.36321856001 2026-01-02,22:31:42.000,2,11119281,-795,0,1767393101,15036.60284824999,57.67802553000365,50726.440076880004 2026-01-02,22:31:43.000,2,11119327,-795,0,1767393102,15036.72410182999,57.64277987999958,50726.461038240006 2026-01-02,22:31:44.000,2,11119299,-795,0,1767393103,15036.85209172,57.600485100003425,50726.46802536 2026-01-02,22:31:45.000,2,11119291,-795,0,1767393104,15036.986817919991,57.61458336000214,50726.41911552 2026-01-02,22:31:46.000,2,11119277,-795,0,1767393105,15037.128280429992,57.57933770999807,50726.41911552 2026-01-02,22:31:47.000,2,11119332,-795,0,1767393106,15037.249534009992,57.52999380000256,50726.43308976001 2026-01-02,22:31:48.000,2,11119301,-795,0,1767393107,15037.397732830002,57.43835511000361,50726.461038240006 2026-01-02,22:31:49.000,2,11119328,-795,0,1767393108,15037.539195339989,57.35376555000403,50726.41212840001 2026-01-02,22:31:50.000,2,11119286,-795,0,1767393109,15037.72107570999,57.29737251000188,50726.39815416 2026-01-02,22:31:51.000,2,11119279,-795,0,1767393110,15037.835592979995,57.20573382000293,50726.48199960001 2026-01-02,22:31:52.000,2,11119296,-795,0,1767393111,15037.95011025,57.12114426000335,50726.41212840001 2026-01-02,22:31:53.000,2,11119326,-795,0,1767393112,15038.08483644999,56.99425992000033,50726.50296096001 2026-01-02,22:31:54.000,2,11119331,-795,0,1767393113,15038.19261741,56.90262123000139,50726.43308976001 2026-01-02,22:31:55.000,2,11119295,-795,0,1767393114,15038.334079920001,56.78278601999773,50726.53789656 2026-01-02,22:31:56.000,2,11119318,-795,0,1767393115,15038.428388259992,56.63475429000391,50726.509948080005 2026-01-02,22:31:57.000,2,11119327,-795,0,1767393116,15038.542905529997,56.5713121200024,50726.509948080005 2026-01-02,22:31:58.000,2,11119326,-795,0,1767393117,15038.724785899998,56.514919080000254,50726.558857920005 2026-01-02,22:31:59.000,2,11119311,-795,0,1767393118,15038.832566859994,56.44442777999939,50726.53789656 2026-01-02,22:32:00.000,2,11119301,-795,0,1767393119,15038.933611509994,56.3598382199998,50726.5169352 2026-01-02,22:32:01.000,2,11119286,-795,0,1767393120,15039.075074019995,56.26819953000086,50726.47501248 2026-01-02,22:32:02.000,2,11119312,-795,0,1767393121,15039.16938236,56.19065910000063,50726.47501248 2026-01-02,22:32:03.000,2,11119270,-795,0,1767393122,15039.31084487,56.091971280002326,50726.572832159996 2026-01-02,22:32:04.000,2,11119319,-795,0,1767393123,15039.472516310001,56.113118670000404,50726.5169352 2026-01-02,22:32:05.000,2,11119341,-795,0,1767393124,15039.627451439992,56.02147998000146,50726.59379352 2026-01-02,22:32:06.000,2,11119324,-795,0,1767393125,15039.822804429998,56.00738172000274,50726.572832159996 2026-01-02,22:32:07.000,2,11119329,-795,0,1767393126,15040.004684799998,55.97918519999803,50726.60078064001 2026-01-02,22:32:08.000,2,11119314,-795,0,1767393127,15040.078784209989,55.9016447699978,50726.57981928001 2026-01-02,22:32:09.000,2,11119306,-795,0,1767393128,15040.193301479994,55.866399120001006,50726.63571624 2026-01-02,22:32:10.000,2,11119329,-795,0,1767393129,15040.30108243999,55.8029569499995,50726.64969048001 2026-01-02,22:32:11.000,2,11119303,-795,0,1767393130,15040.44928126,55.746563910004625,50726.69860032001 2026-01-02,22:32:12.000,2,11119323,-795,0,1767393131,15040.516644359996,55.690170870002476,50726.64969048001 2026-01-02,22:32:13.000,2,11119330,-795,0,1767393132,15040.584007459991,55.61967957000161,50726.628729120006 2026-01-02,22:32:14.000,2,11119293,-795,0,1767393133,15040.671579490001,55.53509001000202,50726.677638960005 2026-01-02,22:32:15.000,2,11119307,-795,0,1767393134,15040.745678899992,55.464598710001155,50726.74751016001 2026-01-02,22:32:16.000,2,11119279,-795,0,1767393135,15040.833250930002,55.37296002000221,50726.69860032001 2026-01-02,22:32:17.000,2,11119297,-795,0,1767393136,15040.887141409992,55.288370460002625,50726.75449728 2026-01-02,22:32:18.000,2,11119320,-795,0,1767393137,15040.907350339992,55.16853524999897,50726.74751016001 2026-01-02,22:32:19.000,2,11119306,-795,0,1767393138,15040.994922370002,55.09099481999874,50726.81039424 2026-01-02,22:32:20.000,2,11119326,-795,0,1767393139,15041.042076539998,55.048700040002586,50726.8313556 2026-01-02,22:32:21.000,2,11119271,-795,0,1767393140,15041.042076539998,54.964110480003,50726.86629120001 2026-01-02,22:32:22.000,2,11119271,-795,0,1767393141,15041.143121189998,54.90066831000149,50726.91520104001 2026-01-02,22:32:23.000,2,11119299,-795,0,1767393142,15041.122912259998,54.837226139999984,50726.99904648 2026-01-02,22:32:24.000,2,11119331,-795,0,1767393143,15041.176802739988,54.75968570999976,50726.95013664 2026-01-02,22:32:25.000,2,11119340,-795,0,1767393144,15041.230693219994,54.69624353999825,50726.99205936 2026-01-02,22:32:26.000,2,11119304,-795,0,1767393145,15041.365419419999,54.611653979998664,50727.00603360001 2026-01-02,22:32:27.000,2,11119304,-795,0,1767393146,15041.42604621,54.597555719999946,50727.02699496 2026-01-02,22:32:28.000,2,11119324,-795,0,1767393147,15041.45972775999,54.49886790000164,50727.13878888 2026-01-02,22:32:29.000,2,11119340,-795,0,1767393148,15041.533827169995,54.414278340002056,50727.11782752 2026-01-02,22:32:30.000,2,11119333,-795,0,1767393149,15041.66181705999,54.38608182000462,50727.110840400004 2026-01-02,22:32:31.000,2,11119336,-795,0,1767393150,15041.756125399996,54.2944431299984,50727.09686616 2026-01-02,22:32:32.000,2,11119280,-795,0,1767393151,15041.836961119996,54.2944431299984,50727.18769872 2026-01-02,22:32:33.000,2,11119331,-795,0,1767393152,15041.944742079992,54.2591974800016,50727.20866008 2026-01-02,22:32:34.000,2,11119340,-795,0,1767393153,15042.052523040002,54.238050090003526,50727.229621440005 2026-01-02,22:32:35.000,2,11119364,-795,0,1767393154,15042.140095069997,54.238050090003526,50727.30647976 2026-01-02,22:32:36.000,2,11119326,-795,0,1767393155,15042.180512929997,54.1605096600033,50727.348402480005 2026-01-02,22:32:37.000,2,11119316,-795,0,1767393156,15042.173776620002,54.16755879000266,50727.36936384001 2026-01-02,22:32:38.000,2,11119361,-795,0,1767393157,15042.160303999997,54.16755879000266,50727.33442824 2026-01-02,22:32:39.000,2,11119321,-795,0,1767393158,15042.207458169993,54.08296923000307,50727.37635096 2026-01-02,22:32:40.000,2,11119318,-795,0,1767393159,15042.227667099993,54.068870970004355,50727.34141536001 2026-01-02,22:32:41.000,2,11119304,-795,0,1767393160,15042.234403410002,54.04067444999964,50727.41128656 2026-01-02,22:32:42.000,2,11119316,-795,0,1767393161,15042.254612340002,53.99837967000349,50727.47417064 2026-01-02,22:32:43.000,2,11119317,-795,0,1767393162,15042.301766509998,53.93493750000198,50727.50211912 2026-01-02,22:32:44.000,2,11119346,-795,0,1767393163,15042.261348649998,53.89969184999791,50727.4252608 2026-01-02,22:32:45.000,2,11119306,-795,0,1767393164,15042.288293889993,53.843298810003034,50727.59295168 2026-01-02,22:32:46.000,2,11119337,-795,0,1767393165,15042.321975439998,53.829200550004316,50727.50211912 2026-01-02,22:32:47.000,2,11119298,-795,0,1767393166,15042.335448059988,53.793954900000244,50727.662822880004 2026-01-02,22:32:48.000,2,11119319,-795,0,1767393167,15042.355656989988,53.793954900000244,50727.65583576001 2026-01-02,22:32:49.000,2,11119336,-795,0,1767393168,15042.409547469993,53.8010040299996,50727.662822880004 2026-01-02,22:32:50.000,2,11119355,-795,0,1767393169,15042.416283779989,53.77280751000217,50727.72570696001 2026-01-02,22:32:51.000,2,11119325,-795,0,1767393170,15042.449965329994,53.77280751000217,50727.7396812 2026-01-02,22:32:52.000,2,11119334,-795,0,1767393171,15042.443229019998,53.74461099000473,50727.8095524 2026-01-02,22:32:53.000,2,11119314,-795,0,1767393172,15042.429756399993,53.68116882000322,50727.77461680001 2026-01-02,22:32:54.000,2,11119278,-795,0,1767393173,15042.443229019998,53.64592316999915,50727.88641072 2026-01-02,22:32:55.000,2,11119282,-795,0,1767393174,15042.483646879999,53.63887403999979,50727.830513760004 2026-01-02,22:32:56.000,2,11119286,-795,0,1767393175,15042.517328429989,53.617726650001714,50727.85846224 2026-01-02,22:32:57.000,2,11119307,-795,0,1767393176,15042.537537359989,53.610677520002355,50727.85846224 2026-01-02,22:32:58.000,2,11119329,-795,0,1767393177,15042.470174259994,53.554284480000206,50727.90737208 2026-01-02,22:32:59.000,2,11119301,-795,0,1767393178,15042.517328429989,53.4908423099987,50727.88641072 2026-01-02,22:33:00.000,2,11119316,-795,0,1767393179,15042.490383189994,53.434449270003824,50727.90737208 2026-01-02,22:33:01.000,2,11119305,-795,0,1767393180,15042.510592119994,53.371007100002316,50727.88641072 2026-01-02,22:33:02.000,2,11119327,-795,0,1767393181,15042.530801049994,53.3569088400036,50727.92134632001 2026-01-02,22:33:03.000,2,11119292,-795,0,1767393182,15042.537537359989,53.28641754000273,50727.97724328 2026-01-02,22:33:04.000,2,11119239,-795,0,1767393183,15042.584691529999,53.321663189999526,50728.02615312 2026-01-02,22:33:05.000,2,11119268,-795,0,1767393184,15042.584691529999,53.328712319998886,50728.06108872001 2026-01-02,22:33:06.000,2,11119338,-795,0,1767393185,15042.604900459999,53.27936841000337,50728.07506296 2026-01-02,22:33:07.000,2,11119293,-795,0,1767393186,15042.591427839994,53.29346667000209,50728.04012736001 2026-01-02,22:33:08.000,2,11119288,-795,0,1767393187,15042.571218909994,53.30756493000081,50728.0541016 2026-01-02,22:33:09.000,2,11119324,-795,0,1767393188,15042.571218909994,53.28641754000273,50728.08205008 2026-01-02,22:33:10.000,2,11119304,-795,0,1767393189,15042.571218909994,53.2441227599993,50728.10999856001 2026-01-02,22:33:11.000,2,11119300,-635,0,1767393190,15042.537537359989,53.23707362999994,50728.10301144 2026-01-02,22:33:12.000,2,11119302,-795,0,1767393191,15042.564482599999,53.22297537000122,50728.22877960001 2026-01-02,22:33:13.000,2,11119311,-795,0,1767393192,15042.571218909994,53.194778850003786,50728.20083112 2026-01-02,22:33:14.000,2,11119334,-795,0,1767393193,15042.591427839994,53.159533199999714,50728.2637152 2026-01-02,22:33:15.000,2,11119324,-795,0,1767393194,15042.571218909994,53.13838581000164,50728.2637152 2026-01-02,22:33:16.000,2,11119336,-795,0,1767393195,15042.63858200999,53.17363145999843,50728.31961216 2026-01-02,22:33:17.000,2,11119295,-795,0,1767393196,15042.611636769994,53.159533199999714,50728.36153488 2026-01-02,22:33:18.000,2,11119315,-795,0,1767393197,15042.63858200999,53.18068058999779,50728.333586400004 2026-01-02,22:33:19.000,2,11119328,-795,0,1767393198,15042.67899986999,53.17363145999843,50728.39647048001 2026-01-02,22:33:20.000,2,11119311,-795,0,1767393199,15042.63858200999,53.159533199999714,50728.38948336 2026-01-02,22:33:21.000,2,11119307,-795,0,1767393200,15042.62510939,53.16658232999907,50728.38948336 2026-01-02,22:33:22.000,2,11119276,-795,0,1767393201,15042.63858200999,53.16658232999907,50728.51525152001 2026-01-02,22:33:23.000,2,11119308,-795,0,1767393202,15042.69920879999,53.159533199999714,50728.473328800006 2026-01-02,22:33:24.000,2,11119333,-795,0,1767393203,15042.672263559994,53.159533199999714,50728.54320000001 2026-01-02,22:33:25.000,2,11119279,-795,0,1767393204,15042.69920879999,53.18772972000443,50728.59909696 2026-01-02,22:33:26.000,2,11119292,-795,0,1767393205,15042.70594511,53.1101892900042,50728.58512272 2026-01-02,22:33:27.000,2,11119334,-795,0,1767393206,15042.64531832,53.152484070000355,50728.55018712 2026-01-02,22:33:28.000,2,11119336,-795,0,1767393207,15042.672263559994,53.159533199999714,50728.55717424 2026-01-02,22:33:29.000,2,11119293,-795,0,1767393208,15042.65879093999,53.145434940000996,50728.58512272 2026-01-02,22:33:30.000,2,11119322,-795,0,1767393209,15042.70594511,53.13838581000164,50728.620058320004 2026-01-02,22:33:31.000,2,11119298,-795,0,1767393210,15042.67899986999,53.194778850003786,50728.71089088001 2026-01-02,22:33:32.000,2,11119333,-795,0,1767393211,15042.672263559994,53.2441227599993,50728.73185224001 2026-01-02,22:33:33.000,2,11119310,-795,0,1767393212,15042.61837307999,53.2441227599993,50728.76678784 2026-01-02,22:33:34.000,2,11119318,-795,0,1767393213,15042.591427839994,53.22297537000122,50728.808710560006 2026-01-02,22:33:35.000,2,11119327,-795,0,1767393214,15042.564482599999,53.159533199999714,50728.82967192001 2026-01-02,22:33:36.000,2,11119321,-795,0,1767393215,15042.537537359989,53.13838581000164,50728.81569768 2026-01-02,22:33:37.000,2,11119310,-795,0,1767393216,15042.476910569989,53.1101892900042,50728.787749200004 2026-01-02,22:33:38.000,2,11119314,-795,0,1767393217,15042.476910569989,53.11723842000356,50728.79473632 2026-01-02,22:33:39.000,2,11119303,-795,0,1767393218,15042.436492709989,53.07494364000013,50728.836659040004 2026-01-02,22:33:40.000,2,11119250,-795,0,1767393219,15042.429756399993,53.1101892900042,50728.84364616 2026-01-02,22:33:41.000,2,11119327,-795,0,1767393220,15042.416283779989,53.1101892900042,50728.8226848 2026-01-02,22:33:42.000,2,11119304,-795,0,1767393221,15042.476910569989,53.08904189999885,50728.94146584 2026-01-02,22:33:43.000,2,11119333,-795,0,1767393222,15042.517328429989,53.10314016000484,50728.9624272 2026-01-02,22:33:44.000,2,11119304,-795,0,1767393223,15042.510592119994,53.152484070000355,50728.96941432001 2026-01-02,22:33:45.000,2,11119325,-795,0,1767393224,15042.470174259994,53.12428755000292,50728.955440080004 2026-01-02,22:33:46.000,2,11119333,-795,0,1767393225,15042.402811159998,53.13133668000228,50728.976401440006 2026-01-02,22:33:47.000,2,11119328,-795,0,1767393226,15042.402811159998,53.159533199999714,50729.01832416001 2026-01-02,22:33:48.000,2,11119332,-795,0,1767393227,15042.389338539993,53.13838581000164,50729.01133704 2026-01-02,22:33:49.000,2,11119299,-795,0,1767393228,15042.321975439998,53.201827980003145,50728.99736280001 2026-01-02,22:33:50.000,2,11119333,-795,0,1767393229,15042.328711749993,53.145434940000996,50728.94146584 2026-01-02,22:33:51.000,2,11119297,-795,0,1767393230,15042.315239129988,53.17363145999843,50729.1021696 2026-01-02,22:33:52.000,2,11119312,-795,0,1767393231,15042.261348649998,53.201827980003145,50729.1021696 2026-01-02,22:33:53.000,2,11119366,-795,0,1767393232,15042.200721859997,53.18068058999779,50729.05325976 2026-01-02,22:33:54.000,2,11119335,-795,0,1767393233,15042.187249239993,53.21592624000186,50729.11614384001 2026-01-02,22:33:55.000,2,11119314,-795,0,1767393234,15042.160303999997,53.22297537000122,50729.08819536 2026-01-02,22:33:56.000,2,11119332,-795,0,1767393235,15042.187249239993,53.22297537000122,50729.13710520001 2026-01-02,22:33:57.000,2,11119311,-795,0,1767393236,15042.173776620002,53.23707362999994,50729.144092320006 2026-01-02,22:33:58.000,2,11119308,-795,0,1767393237,15042.173776620002,53.23707362999994,50729.22793776 2026-01-02,22:33:59.000,2,11119331,-755,0,1767393238,15042.133358760002,53.27936841000337,50729.290821840004 2026-01-02,22:34:00.000,2,11119290,-795,0,1767393239,15042.146831379992,53.26527015000465,50729.30479608001 2026-01-02,22:34:01.000,2,11119318,-795,0,1767393240,15042.153567690002,53.23707362999994,50729.31877032 2026-01-02,22:34:02.000,2,11119299,-795,0,1767393241,15042.160303999997,53.23002450000058,50729.38864152 2026-01-02,22:34:03.000,2,11119323,-795,0,1767393242,15042.207458169993,53.22297537000122,50729.35370592001 2026-01-02,22:34:04.000,2,11119292,-795,0,1767393243,15042.146831379992,53.18772972000443,50729.35370592001 2026-01-02,22:34:05.000,2,11119310,-795,0,1767393244,15042.065995659992,53.1101892900042,50729.33274456001 2026-01-02,22:34:06.000,2,11119330,-795,0,1767393245,15042.005368869992,53.08199276999949,50729.37466728 2026-01-02,22:34:07.000,2,11119330,-715,0,1767393246,15041.991896250001,53.07494364000013,50729.339731680004 2026-01-02,22:34:08.000,2,11119298,-795,0,1767393247,15041.998632559997,53.096091029998206,50729.38165440001 2026-01-02,22:34:09.000,2,11119359,-795,0,1767393248,15041.958214699996,53.13838581000164,50729.39562864 2026-01-02,22:34:10.000,2,11119311,-795,0,1767393249,15041.985159939992,53.1101892900042,50729.4864612 2026-01-02,22:34:11.000,2,11119337,-795,0,1767393250,15041.931269460001,53.11723842000356,50729.41659 2026-01-02,22:34:12.000,2,11119255,-795,0,1767393251,15041.944742079992,53.13133668000228,50729.43056424001 2026-01-02,22:34:13.000,2,11119330,-795,0,1767393252,15041.917796839996,53.11723842000356,50729.43755136 2026-01-02,22:34:14.000,2,11119321,-795,0,1767393253,15041.911060530001,53.145434940000996,50729.479474080006 2026-01-02,22:34:15.000,2,11119327,-795,0,1767393254,15041.958214699996,53.13838581000164,50729.54934528001 2026-01-02,22:34:16.000,2,11119332,-795,0,1767393255,15041.944742079992,53.096091029998206,50729.507422560004 2026-01-02,22:34:17.000,2,11119354,-795,0,1767393256,15041.924533149991,53.08199276999949,50729.5563324 2026-01-02,22:34:18.000,2,11119325,-795,0,1767393257,15041.917796839996,53.06084538000141,50729.57030664001 2026-01-02,22:34:19.000,2,11119318,-795,0,1767393258,15041.870642670001,53.06789451000077,50729.54235816 2026-01-02,22:34:20.000,2,11119357,-795,0,1767393259,15041.816752189996,53.10314016000484,50729.56331952 2026-01-02,22:34:21.000,2,11119312,-795,0,1767393260,15041.715707539995,53.07494364000013,50729.59825512001 2026-01-02,22:34:22.000,2,11119362,-795,0,1767393261,15041.72918016,53.13133668000228,50729.60524224 2026-01-02,22:34:23.000,2,11119352,-795,0,1767393262,15041.70897123,53.12428755000292,50729.59825512001 2026-01-02,22:34:24.000,2,11119333,-795,0,1767393263,15041.655080749995,53.13133668000228,50729.68210056 2026-01-02,22:34:25.000,2,11119302,-795,0,1767393264,15041.634871819995,53.208877110002504,50729.58428088 2026-01-02,22:34:26.000,2,11119354,-795,0,1767393265,15041.58771765,53.31461406000017,50729.626203600004 2026-01-02,22:34:27.000,2,11119344,-795,0,1767393266,15041.58771765,53.3569088400036,50729.63319072 2026-01-02,22:34:28.000,2,11119339,-795,0,1767393267,15041.50688193,53.4908423099987,50729.68908768001 2026-01-02,22:34:29.000,2,11119333,-795,0,1767393268,15041.50014561999,53.63182491000043,50729.65415208 2026-01-02,22:34:30.000,2,11119287,-795,0,1767393269,15041.412573589994,53.81510228999832,50729.61222936 2026-01-02,22:34:31.000,2,11119342,-795,0,1767393270,15041.40583728,53.92788837000262,50729.59825512001 2026-01-02,22:34:32.000,2,11119336,-795,0,1767393271,15041.33847417999,54.06182183999772,50729.6611392 2026-01-02,22:34:33.000,2,11119334,-795,0,1767393272,15041.271111079994,54.18165705000138,50729.528383920006 2026-01-02,22:34:34.000,2,11119296,-795,0,1767393273,15041.176802739988,54.31559052000375,50729.591268 2026-01-02,22:34:35.000,2,11119335,-795,0,1767393274,15041.122912259998,54.463622250004846,50729.60524224 2026-01-02,22:34:36.000,2,11119322,-795,0,1767393275,15041.028603919993,54.55526094000379,50729.59825512001 2026-01-02,22:34:37.000,2,11119335,-795,0,1767393276,15040.907350339992,54.74558745000104,50729.66812632001 2026-01-02,22:34:38.000,2,11119300,-795,0,1767393277,15040.860196169997,54.879520920003415,50729.61921648001 2026-01-02,22:34:39.000,2,11119328,-795,0,1767393278,15040.759151519997,54.99230700000044,50729.68210056 2026-01-02,22:34:40.000,2,11119271,-795,0,1767393279,15040.705261039991,55.182633509997686,50729.65415208 2026-01-02,22:34:41.000,2,11119336,-795,0,1767393280,15040.604216389991,55.30246872000134,50729.647164960006 2026-01-02,22:34:42.000,2,11119336,-795,0,1767393281,15040.55032591,55.464598710001155,50729.7310104 2026-01-02,22:34:43.000,2,11119314,-795,0,1767393282,15040.46949019,55.59853218000353,50729.72402328 2026-01-02,22:34:44.000,2,11119335,-795,0,1767393283,15040.36170922999,55.753613040003984,50729.647164960006 2026-01-02,22:34:45.000,2,11119345,-795,0,1767393284,15040.28760982,55.922792160003155,50729.675113440004 2026-01-02,22:34:46.000,2,11119318,-795,0,1767393285,15040.24719196,56.099020410001685,50729.6611392 2026-01-02,22:34:47.000,2,11119328,-795,0,1767393286,15040.22024671999,56.24705214000278,50729.68210056 2026-01-02,22:34:48.000,2,11119297,-795,0,1767393287,15040.146147309999,56.40918213000259,50729.64017784001 2026-01-02,22:34:49.000,2,11119333,-795,0,1767393288,15040.098993139989,56.61360689999856,50729.66812632001 2026-01-02,22:34:50.000,2,11119322,-795,0,1767393289,15040.065311589999,56.77573688999837,50729.70306192 2026-01-02,22:34:51.000,2,11119291,-795,0,1767393290,15039.991212179993,56.93786687999818,50729.7310104 2026-01-02,22:34:52.000,2,11119330,-795,0,1767393291,15039.937321699988,57.10704600000463,50729.75197176 2026-01-02,22:34:53.000,2,11119326,-795,0,1767393292,15039.869958599993,57.26212685999781,50729.71703616001 2026-01-02,22:34:54.000,2,11119325,-755,0,1767393293,15039.836277050003,57.424256850004895,50729.7310104 2026-01-02,22:34:55.000,2,11119330,-755,0,1767393294,15039.755441330002,57.551141190000635,50729.8008816 2026-01-02,22:34:56.000,2,11119333,-795,0,1767393295,15039.701550849997,57.69917292000173,50729.85677856001 2026-01-02,22:34:57.000,2,11119297,-795,0,1767393296,15039.688078229992,57.85425378000218,50729.84979144 2026-01-02,22:34:58.000,2,11119318,-795,0,1767393297,15039.607242509992,58.002285510003276,50729.83581720001 2026-01-02,22:34:59.000,2,11119322,-795,0,1767393298,15039.553352030001,58.1150715900003,50729.90568840001 2026-01-02,22:35:00.000,2,11119317,-795,0,1767393299,15039.438834759996,58.22080853999796,50729.89171416 2026-01-02,22:35:01.000,2,11119322,-795,0,1767393300,15039.31084487,58.34769288000098,50729.863765680006 2026-01-02,22:35:02.000,2,11119311,-795,0,1767393301,15039.26369069999,58.460478959998,50729.88472704001 2026-01-02,22:35:03.000,2,11119295,-795,0,1767393302,15039.216536529995,58.65785460000188,50729.89870128 2026-01-02,22:35:04.000,2,11119270,-795,0,1767393303,15039.115491879995,58.75654242000019,50729.88472704001 2026-01-02,22:35:05.000,2,11119253,-715,0,1767393304,15039.02791985,58.869328500004485,50729.89171416 2026-01-02,22:35:06.000,2,11119295,-795,0,1767393305,15038.96055674999,58.996212840000226,50729.89870128 2026-01-02,22:35:07.000,2,11119249,-795,0,1767393306,15038.879721029989,59.06670414000109,50729.863765680006 2026-01-02,22:35:08.000,2,11119318,-795,0,1767393307,15038.751731139993,59.15129370000068,50729.92664976 2026-01-02,22:35:09.000,2,11119331,-795,0,1767393308,15038.637213869988,59.228834130000905,50729.90568840001 2026-01-02,22:35:10.000,2,11119290,-795,0,1767393309,15038.596796010002,59.36981673000264,50729.94761112 2026-01-02,22:35:11.000,2,11119325,-795,0,1767393310,15038.529432909992,59.461455420001585,50729.940624 2026-01-02,22:35:12.000,2,11119304,-795,0,1767393311,15038.408179329992,59.5883397600046,50729.961585360004 2026-01-02,22:35:13.000,2,11119267,-795,0,1767393312,15038.313870990001,59.644732799999474,50730.00350808001 2026-01-02,22:35:14.000,2,11119284,-795,0,1767393313,15038.253244200001,59.75751888000377,50729.92664976 2026-01-02,22:35:15.000,2,11119290,-795,0,1767393314,15038.10504537999,59.870304960000794,50729.98953384 2026-01-02,22:35:16.000,2,11119321,-795,0,1767393315,15038.04441858999,59.96194364999974,50729.982546720006 2026-01-02,22:35:17.000,2,11119290,-795,0,1767393316,15037.896219769995,60.053582339998684,50729.98953384 2026-01-02,22:35:18.000,2,11119305,-795,0,1767393317,15037.855801909995,60.152270160004264,50730.010495200004 2026-01-02,22:35:19.000,2,11119327,-795,0,1767393318,15037.774966189994,60.265056240001286,50729.99652096 2026-01-02,22:35:20.000,2,11119261,-795,0,1767393319,15037.707603089999,60.37079318999895,50730.03844368 2026-01-02,22:35:21.000,2,11119287,-795,0,1767393320,15037.613294749994,60.448333619999175,50729.98953384 2026-01-02,22:35:22.000,2,11119263,-795,0,1767393321,15037.545931649998,60.497677530001965,50730.010495200004 2026-01-02,22:35:23.000,2,11119283,-795,0,1767393322,15037.485304859998,60.624561869997706,50730.115302 2026-01-02,22:35:24.000,2,11119298,-795,0,1767393323,15037.478568549988,60.730298820002645,50730.14325048001 2026-01-02,22:35:25.000,2,11119279,-795,0,1767393324,15037.417941759988,60.84308489999967,50730.07337928001 2026-01-02,22:35:26.000,2,11119293,-795,0,1767393325,15037.370787589993,60.955870980003965,50730.08735352 2026-01-02,22:35:27.000,2,11119287,-795,0,1767393326,15037.330369729993,61.06865706000099,50730.150237600006 2026-01-02,22:35:28.000,2,11119310,-795,0,1767393327,15037.222588769997,61.15324662000057,50730.115302 2026-01-02,22:35:29.000,2,11119239,-795,0,1767393328,15037.209116149992,61.308327480001026,50730.14325048001 2026-01-02,22:35:30.000,2,11119290,-795,0,1767393329,15037.081126259996,61.38586791000125,50730.15722472 2026-01-02,22:35:31.000,2,11119382,-795,0,1767393330,15037.013763160001,61.47045747000084,50730.1851732 2026-01-02,22:35:32.000,2,11119287,-795,0,1767393331,15036.93292744,61.56209615999978,50730.20613456 2026-01-02,22:35:33.000,2,11119275,-795,0,1767393332,15036.798201239995,61.67488224000408,50730.15722472 2026-01-02,22:35:34.000,2,11119287,-795,0,1767393333,15036.757783379995,61.74537353999767,50730.129276240004 2026-01-02,22:35:35.000,2,11119314,-795,0,1767393334,15036.68368396999,61.86520875000133,50730.13626336 2026-01-02,22:35:36.000,2,11119276,-795,0,1767393335,15036.60958456,61.9357000500022,50730.080366400005 2026-01-02,22:35:37.000,2,11119278,-795,0,1767393336,15036.56243038999,62.0343878700005,50730.17119896001 2026-01-02,22:35:38.000,2,11119247,-795,0,1767393337,15036.461385739989,62.168321340002876,50730.080366400005 2026-01-02,22:35:39.000,2,11119315,-795,0,1767393338,15036.515276219994,62.25996003000182,50730.13626336 2026-01-02,22:35:40.000,2,11119253,-795,0,1767393339,15036.468122049999,62.44323740999971,50730.13626336 2026-01-02,22:35:41.000,2,11119247,-795,0,1767393340,15036.394022639994,62.577170880002086,50730.10831488 2026-01-02,22:35:42.000,2,11119243,-795,0,1767393341,15036.387286329998,62.626514790004876,50730.10831488 2026-01-02,22:35:43.000,2,11119291,-795,0,1767393342,15036.333395849993,62.71110435000446,50730.115302 2026-01-02,22:35:44.000,2,11119285,-795,0,1767393343,15036.313186919993,62.74635000000126,50730.08735352 2026-01-02,22:35:45.000,2,11119306,-795,0,1767393344,15036.292977989993,62.83093956000084,50730.080366400005 2026-01-02,22:35:46.000,2,11119271,-795,0,1767393345,15036.245823819998,62.92257824999979,50730.09434064 2026-01-02,22:35:47.000,2,11119298,-795,0,1767393346,15036.239087509988,62.95782390000386,50730.10132776001 2026-01-02,22:35:48.000,2,11119316,-795,0,1767393347,15036.178460720002,63.02831520000473,50730.12228912001 2026-01-02,22:35:49.000,2,11119266,-795,0,1767393348,15036.084152379997,63.0847082399996,50730.10132776001 2026-01-02,22:35:50.000,2,11119287,-795,0,1767393349,15036.050470829992,63.14815041000111,50730.115302 2026-01-02,22:35:51.000,2,11119281,-795,0,1767393350,15035.922480939997,63.218641710001975,50730.13626336 2026-01-02,22:35:52.000,2,11119283,-795,0,1767393351,15035.888799389992,63.31732953000028,50730.129276240004 2026-01-02,22:35:53.000,2,11119244,-795,0,1767393352,15035.834908910001,63.35962431000371,50730.150237600006 2026-01-02,22:35:54.000,2,11119295,-795,0,1767393353,15035.794491050001,63.43716474000394,50730.15722472 2026-01-02,22:35:55.000,2,11119299,-795,0,1767393354,15035.740600569996,63.507656040004804,50730.19216032001 2026-01-02,22:35:56.000,2,11119293,-795,0,1767393355,15035.71365533,63.52880343000288,50730.19216032001 2026-01-02,22:35:57.000,2,11119311,-795,0,1767393356,15035.59240175,63.61339299000247,50730.150237600006 2026-01-02,22:35:58.000,2,11119259,-795,0,1767393357,15035.4913571,63.60634386000311,50730.17119896001 2026-01-02,22:35:59.000,2,11119248,-795,0,1767393358,15035.42399399999,63.676835160003975,50730.17119896001 2026-01-02,22:36:00.000,2,11119291,-795,0,1767393359,15035.38357613999,63.72617906999949,50730.17119896001 2026-01-02,22:36:01.000,2,11119305,-795,0,1767393360,15035.242113629989,63.73322819999885,50730.0454308 2026-01-02,22:36:02.000,2,11119306,-795,0,1767393361,15035.242113629989,63.77552298000228,50730.21312168 2026-01-02,22:36:03.000,2,11119285,-795,0,1767393362,15035.174750529994,63.810768629999075,50730.199147440006 2026-01-02,22:36:04.000,2,11119308,-795,0,1767393363,15035.114123739993,63.87421080000058,50730.16421184 2026-01-02,22:36:05.000,2,11119249,-795,0,1767393364,15035.033288019993,63.92355471000337,50730.19216032001 2026-01-02,22:36:06.000,2,11119275,-795,0,1767393365,15034.972661229993,63.95880036000017,50730.15722472 2026-01-02,22:36:07.000,2,11119298,-795,0,1767393366,15034.945715989998,64.02224253000168,50730.10831488 2026-01-02,22:36:08.000,2,11119294,-715,0,1767393367,15034.959188610002,64.06453730999783,50730.19216032001 2026-01-02,22:36:09.000,2,11119281,-715,0,1767393368,15034.891825509992,64.1350286099987,50730.129276240004 2026-01-02,22:36:10.000,2,11119290,-795,0,1767393369,15034.844671339997,64.1984707800002,50730.115302 2026-01-02,22:36:11.000,2,11119301,-795,0,1767393370,15034.790780859992,64.20551990999957,50730.15722472 2026-01-02,22:36:12.000,2,11119279,-795,0,1767393371,15034.723417759997,64.26191295000172,50730.129276240004 2026-01-02,22:36:13.000,2,11119294,-795,0,1767393372,15034.709945139992,64.247814690003,50730.115302 2026-01-02,22:36:14.000,2,11119302,-795,0,1767393373,15034.649318349992,64.247814690003,50730.09434064 2026-01-02,22:36:15.000,2,11119282,-795,0,1767393374,15034.635845730001,64.26896208000107,50730.06639216 2026-01-02,22:36:16.000,2,11119263,-795,0,1767393375,15034.656054660001,64.29715859999851,50730.08735352 2026-01-02,22:36:17.000,2,11119284,-795,0,1767393376,15034.615636800001,64.33945338000194,50730.129276240004 2026-01-02,22:36:18.000,2,11119344,-795,0,1767393377,15034.608900489991,64.3465025100013,50730.09434064 2026-01-02,22:36:19.000,2,11119310,-795,0,1767393378,15034.588691559991,64.3465025100013,50730.10132776001 2026-01-02,22:36:20.000,2,11119323,-795,0,1767393379,15034.541537389996,64.36764989999938,50730.10831488 2026-01-02,22:36:21.000,2,11119243,-795,0,1767393380,15034.480910599996,64.36060077000002,50730.080366400005 2026-01-02,22:36:22.000,2,11119311,-795,0,1767393381,15034.42702011999,64.36060077000002,50730.02446944001 2026-01-02,22:36:23.000,2,11119279,-795,0,1767393382,15034.379865949995,64.33240425000258,50729.97555960001 2026-01-02,22:36:24.000,2,11119298,-795,0,1767393383,15034.31250285,64.30420772999787,50729.95459824001 2026-01-02,22:36:25.000,2,11119279,-795,0,1767393384,15034.24513974999,64.247814690003,50729.961585360004 2026-01-02,22:36:26.000,2,11119303,-795,0,1767393385,15034.110413549999,64.25486382000236,50729.961585360004 2026-01-02,22:36:27.000,2,11119301,-795,0,1767393386,15034.069995689999,64.26896208000107,50729.95459824001 2026-01-02,22:36:28.000,2,11119295,-795,0,1767393387,15034.016105209994,64.21256903999893,50729.87773992 2026-01-02,22:36:29.000,2,11119277,-795,0,1767393388,15033.968951039999,64.17732339000213,50729.91966264 2026-01-02,22:36:30.000,2,11119285,-795,0,1767393389,15033.942005799989,64.17732339000213,50729.89171416 2026-01-02,22:36:31.000,2,11119305,-795,0,1767393390,15033.928533179998,64.12797947999934,50729.92664976 2026-01-02,22:36:32.000,2,11119263,-795,0,1767393391,15033.901587939989,64.14207773999806,50729.90568840001 2026-01-02,22:36:33.000,2,11119331,-795,0,1767393392,15033.861170079988,64.14207773999806,50729.89870128 2026-01-02,22:36:34.000,2,11119307,-795,0,1767393393,15033.861170079988,64.17027426000277,50729.863765680006 2026-01-02,22:36:35.000,2,11119322,-795,0,1767393394,15033.807279599998,64.12093034999998,50729.814855840006 2026-01-02,22:36:36.000,2,11119309,-715,0,1767393395,15033.753389119993,64.12093034999998,50729.8008816 2026-01-02,22:36:37.000,2,11119321,-795,0,1767393396,15033.773598049993,64.08568470000318,50729.82184296 2026-01-02,22:36:38.000,2,11119302,-795,0,1767393397,15033.793806979993,63.99404601000424,50729.80786872001 2026-01-02,22:36:39.000,2,11119356,-795,0,1767393398,15033.827488529998,64.00814427000296,50729.842804320004 2026-01-02,22:36:40.000,2,11119301,-795,0,1767393399,15033.854433769993,64.0363407900004,50729.84979144 2026-01-02,22:36:41.000,2,11119319,-795,0,1767393400,15033.881379009988,64.01519340000232,50729.87773992 2026-01-02,22:36:42.000,2,11119268,-795,0,1767393401,15033.908324249998,64.0363407900004,50729.8707528 2026-01-02,22:36:43.000,2,11119309,-795,0,1767393402,15033.908324249998,64.02929166000104,50729.82184296 2026-01-02,22:36:44.000,2,11119306,-795,0,1767393403,15033.915060559993,64.02929166000104,50729.77992024 2026-01-02,22:36:45.000,2,11119311,-795,0,1767393404,15033.928533179998,64.02224253000168,50729.793894480004 2026-01-02,22:36:46.000,2,11119271,-795,0,1767393405,15033.901587939989,64.07863557000383,50729.7310104 2026-01-02,22:36:47.000,2,11119253,-795,0,1767393406,15033.874642699993,64.12797947999934,50729.66812632001 2026-01-02,22:36:48.000,2,11119336,-795,0,1767393407,15033.908324249998,64.10683209000126,50729.68908768001 2026-01-02,22:36:49.000,2,11119321,-795,0,1767393408,15033.888115319998,64.16322513000341,50729.70306192 2026-01-02,22:36:50.000,2,11119319,-795,0,1767393409,15033.894851629993,64.17732339000213,50729.68908768001 2026-01-02,22:36:51.000,2,11119320,-795,0,1767393410,15033.800543289988,64.18437252000149,50729.60524224 2026-01-02,22:36:52.000,2,11119262,-795,0,1767393411,15033.780334359988,64.19142165000085,50729.59825512001 2026-01-02,22:36:53.000,2,11119281,-795,0,1767393412,15033.753389119993,64.21961816999828,50729.56331952 2026-01-02,22:36:54.000,2,11119353,-795,0,1767393413,15033.773598049993,64.27601121000043,50729.63319072 2026-01-02,22:36:55.000,2,11119344,-795,0,1767393414,15033.820752219988,64.29715859999851,50729.53537104 2026-01-02,22:36:56.000,2,11119327,-795,0,1767393415,15033.840961149988,64.29715859999851,50729.528383920006 2026-01-02,22:36:57.000,2,11119284,-795,0,1767393416,15033.840961149988,64.29010946999915,50729.51440968 2026-01-02,22:36:58.000,2,11119302,-795,0,1767393417,15033.874642699993,64.37469902999874,50729.54235816 2026-01-02,22:36:59.000,2,11119282,-795,0,1767393418,15033.942005799989,64.40994468000281,50729.5563324 2026-01-02,22:37:00.000,2,11119285,-795,0,1767393419,15034.009368899999,64.46633771999768,50729.66812632001 2026-01-02,22:37:01.000,2,11119309,-795,0,1767393420,15034.002632589989,64.45223945999896,50729.58428088 2026-01-02,22:37:02.000,2,11119340,-795,0,1767393421,15033.989159969999,64.45223945999896,50729.56331952 2026-01-02,22:37:03.000,2,11119324,-795,0,1767393422,15033.975687349994,64.48043598000368,50729.53537104 2026-01-02,22:37:04.000,2,11119293,-795,0,1767393423,15033.962214729989,64.50158337000175,50729.479474080006 2026-01-02,22:37:05.000,2,11119321,-795,0,1767393424,15033.955478419994,64.52977988999919,50729.507422560004 2026-01-02,22:37:06.000,2,11119294,-635,0,1767393425,15033.942005799989,64.57912380000198,50729.46549984 2026-01-02,22:37:07.000,2,11119326,-795,0,1767393426,15033.962214729989,64.60027119000006,50729.39562864 2026-01-02,22:37:08.000,2,11119320,-795,0,1767393427,15033.968951039999,64.66371336000157,50729.43056424001 2026-01-02,22:37:09.000,2,11119360,-795,0,1767393428,15033.948742109998,64.70600813999772,50729.43755136 2026-01-02,22:37:10.000,2,11119322,-795,0,1767393429,15033.995896279994,64.74125379000179,50729.44453848 2026-01-02,22:37:11.000,2,11119358,-795,0,1767393430,15033.975687349994,64.78354856999795,50729.40261576001 2026-01-02,22:37:12.000,2,11119320,-795,0,1767393431,15033.995896279994,64.81174509000266,50729.41659 2026-01-02,22:37:13.000,2,11119302,-795,0,1767393432,15034.049786759999,64.81174509000266,50729.39562864 2026-01-02,22:37:14.000,2,11119282,-795,0,1767393433,15034.022841519989,64.82584335000138,50729.360693040006 2026-01-02,22:37:15.000,2,11119291,-795,0,1767393434,15034.076731999994,64.86108899999817,50729.36768016 2026-01-02,22:37:16.000,2,11119292,-795,0,1767393435,15034.10367723999,64.9033837800016,50729.39562864 2026-01-02,22:37:17.000,2,11119317,-795,0,1767393436,15034.06325937999,64.9386294299984,50729.38165440001 2026-01-02,22:37:18.000,2,11119323,-795,0,1767393437,15034.08346830999,65.00207159999991,50729.37466728 2026-01-02,22:37:19.000,2,11119259,-795,0,1767393438,15034.022841519989,64.99502247000055,50729.41659 2026-01-02,22:37:20.000,2,11119337,-795,0,1767393439,15034.036314139994,65.03026812000462,50729.33274456001 2026-01-02,22:37:21.000,2,11119282,-795,0,1767393440,15034.06325937999,65.03026812000462,50729.36768016 2026-01-02,22:37:22.000,2,11119285,-795,0,1767393441,15034.04305044999,65.09371028999885,50729.360693040006 2026-01-02,22:37:23.000,2,11119253,-795,0,1767393442,15034.036314139994,65.10780855000485,50729.37466728 2026-01-02,22:37:24.000,2,11119319,-795,0,1767393443,15034.069995689999,65.12190681000357,50729.36768016 2026-01-02,22:37:25.000,2,11119335,-795,0,1767393444,15034.096940929994,65.16420158999972,50729.360693040006 2026-01-02,22:37:26.000,2,11119313,-795,0,1767393445,15034.12388616999,65.14305420000164,50729.47248696001 2026-01-02,22:37:27.000,2,11119330,-795,0,1767393446,15034.08346830999,65.150103330001,50729.479474080006 2026-01-02,22:37:28.000,2,11119305,-795,0,1767393447,15034.117149859994,65.150103330001,50729.479474080006 2026-01-02,22:37:29.000,2,11119330,-755,0,1767393448,15034.090204619999,65.16420158999972,50729.43056424001 2026-01-02,22:37:30.000,2,11119344,-795,0,1767393449,15034.117149859994,65.20649637000315,50729.41659 2026-01-02,22:37:31.000,2,11119302,-795,0,1767393450,15034.08346830999,65.19239811000443,50729.43056424001 2026-01-02,22:37:32.000,2,11119307,-795,0,1767393451,15034.117149859994,65.22764376000123,50729.38864152 2026-01-02,22:37:33.000,2,11119290,-795,0,1767393452,15034.12388616999,65.24174201999995,50729.507422560004 2026-01-02,22:37:34.000,2,11119336,-795,0,1767393453,15034.076731999994,65.20649637000315,50729.51440968 2026-01-02,22:37:35.000,2,11119302,-795,0,1767393454,15034.06325937999,65.22059463000187,50729.44453848 2026-01-02,22:37:36.000,2,11119308,-675,0,1767393455,15034.016105209994,65.1853489799978,50729.458512720004 2026-01-02,22:37:37.000,2,11119349,-795,0,1767393456,15033.982423659989,65.16420158999972,50729.52139680001 2026-01-02,22:37:38.000,2,11119318,-795,0,1767393457,15033.901587939989,65.12190681000357,50729.52139680001 2026-01-02,22:37:39.000,2,11119302,-795,0,1767393458,15033.861170079988,65.17125071999908,50729.528383920006 2026-01-02,22:37:40.000,2,11119276,-795,0,1767393459,15033.840961149988,65.13600507000228,50729.61222936 2026-01-02,22:37:41.000,2,11119294,-795,0,1767393460,15033.773598049993,65.16420158999972,50729.53537104 2026-01-02,22:37:42.000,2,11119334,-795,0,1767393461,15033.739916500002,65.17125071999908,50729.61222936 2026-01-02,22:37:43.000,2,11119312,-795,0,1767393462,15033.692762329993,65.19239811000443,50729.626203600004 2026-01-02,22:37:44.000,2,11119298,-795,0,1767393463,15033.659080780002,65.1853489799978,50729.61921648001 2026-01-02,22:37:45.000,2,11119358,-795,0,1767393464,15033.632135539992,65.20649637000315,50729.59825512001 2026-01-02,22:37:46.000,2,11119303,-795,0,1767393465,15033.605190299997,65.26288940999802,50729.577293760005 2026-01-02,22:37:47.000,2,11119334,-635,0,1767393466,15033.551299819992,65.25584027999867,50729.56331952 2026-01-02,22:37:48.000,2,11119322,-795,0,1767393467,15033.497409340001,65.27698767000402,50729.528383920006 2026-01-02,22:37:49.000,2,11119310,-795,0,1767393468,15033.456991480001,65.34747897000489,50729.56331952 2026-01-02,22:37:50.000,2,11119305,-795,0,1767393469,15033.423309929996,65.34747897000489,50729.507422560004 2026-01-02,22:37:51.000,2,11119326,-795,0,1767393470,15033.430046239991,65.36862636000296,50729.53537104 2026-01-02,22:37:52.000,2,11119312,-795,0,1767393471,15033.456991480001,65.40387200999976,50729.61921648001 2026-01-02,22:37:53.000,2,11119331,-795,0,1767393472,15033.416573620001,65.43911766000383,50729.56331952 2026-01-02,22:37:54.000,2,11119351,-795,0,1767393473,15033.382892069996,65.46026505000191,50729.54934528001 2026-01-02,22:37:55.000,2,11119289,-795,0,1767393474,15033.369419449991,65.52370722000342,50729.51440968 2026-01-02,22:37:56.000,2,11119313,-795,0,1767393475,15033.3357379,65.5096089600047,50729.577293760005 2026-01-02,22:37:57.000,2,11119285,-795,0,1767393476,15033.308792659991,65.47436331000063,50729.59825512001 2026-01-02,22:37:58.000,2,11119319,-795,0,1767393477,15033.24816586999,65.5096089600047,50729.65415208 2026-01-02,22:37:59.000,2,11119295,-795,0,1767393478,15033.21448432,65.51665809000406,50729.65415208 2026-01-02,22:38:00.000,2,11119321,-795,0,1767393479,15033.1336486,65.58714938999765,50729.696074800006 2026-01-02,22:38:01.000,2,11119280,-795,0,1767393480,15033.120175979995,65.59419852000428,50729.66812632001 2026-01-02,22:38:02.000,2,11119318,-795,0,1767393481,15033.09323074,65.62944417000108,50729.647164960006 2026-01-02,22:38:03.000,2,11119325,-795,0,1767393482,15033.02586763999,65.63649330000044,50729.68908768001 2026-01-02,22:38:04.000,2,11119302,-795,0,1767393483,15033.079758119995,65.65764068999852,50729.675113440004 2026-01-02,22:38:05.000,2,11119335,-795,0,1767393484,15033.01239502,65.68583721000323,50729.61222936 2026-01-02,22:38:06.000,2,11119323,-795,0,1767393485,15032.998922399995,65.73518111999874,50729.59825512001 2026-01-02,22:38:07.000,2,11119371,-795,0,1767393486,15033.03260395,65.79157416000089,50729.63319072 2026-01-02,22:38:08.000,2,11119331,-795,0,1767393487,15032.99218609,65.86206546000176,50729.63319072 2026-01-02,22:38:09.000,2,11119351,-795,0,1767393488,15032.98544977999,65.88321284999984,50729.68908768001 2026-01-02,22:38:10.000,2,11119311,-795,0,1767393489,15032.938295609994,65.96780240999942,50729.6611392 2026-01-02,22:38:11.000,2,11119338,-795,0,1767393490,15032.958504539994,65.97485153999878,50729.64017784001 2026-01-02,22:38:12.000,2,11119322,-795,0,1767393491,15032.92482298999,66.03124458000093,50729.63319072 2026-01-02,22:38:13.000,2,11119332,-795,0,1767393492,15032.94503191999,66.1017358800018,50729.61921648001 2026-01-02,22:38:14.000,2,11119307,-795,0,1767393493,15032.9315593,66.11583414000052,50729.61921648001 2026-01-02,22:38:15.000,2,11119293,-795,0,1767393494,15032.95176823,66.10878501000116,50729.626203600004 2026-01-02,22:38:16.000,2,11119294,-795,0,1767393495,15032.95176823,66.19337457000074,50729.675113440004 2026-01-02,22:38:17.000,2,11119266,-795,0,1767393496,15032.9315593,66.22157108999818,50729.61921648001 2026-01-02,22:38:18.000,2,11119295,-795,0,1767393497,15032.938295609994,66.28501325999969,50729.73799752001 2026-01-02,22:38:19.000,2,11119353,-795,0,1767393498,15032.98544977999,66.33435717000248,50729.675113440004 2026-01-02,22:38:20.000,2,11119358,-795,0,1767393499,15032.958504539994,66.42599586000142,50729.696074800006 2026-01-02,22:38:21.000,2,11119320,-795,0,1767393500,15032.9315593,66.47533977000421,50729.7310104 2026-01-02,22:38:22.000,2,11119305,-795,0,1767393501,15032.95176823,66.51763455000037,50729.70306192 2026-01-02,22:38:23.000,2,11119313,-795,0,1767393502,15032.99218609,66.57402759000252,50729.66812632001 2026-01-02,22:38:24.000,2,11119364,-795,0,1767393503,15032.96524084999,66.63746976000402,50729.6611392 2026-01-02,22:38:25.000,2,11119317,-795,0,1767393504,15032.938295609994,66.67271541000082,50729.63319072 2026-01-02,22:38:26.000,2,11119327,-795,0,1767393505,15032.95176823,66.67271541000082,50729.68908768001 2026-01-02,22:38:27.000,2,11119316,-795,0,1767393506,15032.938295609994,66.71501019000425,50729.64017784001 2026-01-02,22:38:28.000,2,11119360,-795,0,1767393507,15032.958504539994,66.71501019000425,50729.64017784001 2026-01-02,22:38:29.000,2,11119352,-795,0,1767393508,15032.94503191999,66.74320671000169,50729.61921648001 2026-01-02,22:38:30.000,2,11119318,-795,0,1767393509,15032.877668819994,66.78550148999784,50729.58428088 2026-01-02,22:38:31.000,2,11119326,-795,0,1767393510,15032.850723579999,66.79959975000384,50729.61222936 2026-01-02,22:38:32.000,2,11119297,-795,0,1767393511,15032.817042029994,66.76435409999976,50729.577293760005 2026-01-02,22:38:33.000,2,11119327,-795,0,1767393512,15032.742942619989,66.77140322999912,50729.54934528001 2026-01-02,22:38:34.000,2,11119277,-795,0,1767393513,15032.736206309994,66.77845235999848,50729.58428088 2026-01-02,22:38:35.000,2,11119314,-795,0,1767393514,15032.695788449993,66.83484540000063,50729.57030664001 2026-01-02,22:38:36.000,2,11119352,-795,0,1767393515,15032.662106899988,66.8700910500047,50729.591268 2026-01-02,22:38:37.000,2,11119271,-795,0,1767393516,15032.628425349998,66.9053367000015,50729.51440968 2026-01-02,22:38:38.000,2,11119334,-795,0,1767393517,15032.567798559998,66.9053367000015,50729.56331952 2026-01-02,22:38:39.000,2,11119351,-795,0,1767393518,15032.628425349998,66.9405823499983,50729.479474080006 2026-01-02,22:38:40.000,2,11119349,-795,0,1767393519,15032.608216419998,66.95468061000429,50729.54235816 2026-01-02,22:38:41.000,2,11119326,-795,0,1767393520,15032.601480109988,67.0040245199998,50729.53537104 2026-01-02,22:38:42.000,2,11119305,-795,0,1767393521,15032.574534869993,67.03222104000452,50729.4864612 2026-01-02,22:38:43.000,2,11119287,-795,0,1767393522,15032.614952729993,67.04631930000323,50729.51440968 2026-01-02,22:38:44.000,2,11119314,-795,0,1767393523,15032.635161659993,67.04631930000323,50729.43056424001 2026-01-02,22:38:45.000,2,11119312,-795,0,1767393524,15032.675579519993,67.06041756000195,50729.409602880005 2026-01-02,22:38:46.000,2,11119318,-795,0,1767393525,15032.729469999998,67.02517190999788,50729.47248696001 2026-01-02,22:38:47.000,2,11119339,-795,0,1767393526,15032.756415239994,66.99697539000044,50729.458512720004 2026-01-02,22:38:48.000,2,11119309,-795,0,1767393527,15032.729469999998,66.98992626000108,50729.47248696001 2026-01-02,22:38:49.000,2,11119326,-795,0,1767393528,15032.790096789999,66.968778870003,50729.47248696001 2026-01-02,22:38:50.000,2,11119340,-795,0,1767393529,15032.763151549989,66.98287713000173,50729.52139680001 2026-01-02,22:38:51.000,2,11119340,-795,0,1767393530,15032.682315829989,66.9053367000015,50729.38165440001 2026-01-02,22:38:52.000,2,11119337,-795,0,1767393531,15032.736206309994,66.91238583000086,50729.409602880005 2026-01-02,22:38:53.000,2,11119311,-795,0,1767393532,15032.715997379993,66.91943496000022,50729.46549984 2026-01-02,22:38:54.000,2,11119319,-795,0,1767393533,15032.769887859999,66.91943496000022,50729.37466728 2026-01-02,22:38:55.000,2,11119343,-795,0,1767393534,15032.769887859999,66.92648408999958,50729.43755136 2026-01-02,22:38:56.000,2,11119312,-795,0,1767393535,15032.769887859999,66.92648408999958,50729.47248696001 2026-01-02,22:38:57.000,2,11119335,-795,0,1767393536,15032.796833099994,66.9053367000015,50729.479474080006 2026-01-02,22:38:58.000,2,11119306,-795,0,1767393537,15032.850723579999,66.87714018000406,50729.43056424001 2026-01-02,22:38:59.000,2,11119281,-795,0,1767393538,15032.88440512999,66.86304191999807,50729.40261576001 2026-01-02,22:39:00.000,2,11119326,-795,0,1767393539,15032.92482298999,66.82074714000191,50729.37466728 2026-01-02,22:39:01.000,2,11119305,-795,0,1767393540,15032.88440512999,66.82074714000191,50729.40261576001 2026-01-02,22:39:02.000,2,11119278,-715,0,1767393541,15032.91135037,66.79959975000384,50729.37466728 2026-01-02,22:39:03.000,2,11119302,-795,0,1767393542,15032.99218609,66.77140322999912,50729.339731680004 2026-01-02,22:39:04.000,2,11119318,-715,0,1767393543,15032.98544977999,66.72910845000297,50729.40261576001 2026-01-02,22:39:05.000,2,11119306,-795,0,1767393544,15033.079758119995,66.7573049700004,50729.37466728 2026-01-02,22:39:06.000,2,11119334,-795,0,1767393545,15033.099967049995,66.77845235999848,50729.339731680004 2026-01-02,22:39:07.000,2,11119297,-795,0,1767393546,15033.1336486,66.8066488800032,50729.38864152 2026-01-02,22:39:08.000,2,11119280,-795,0,1767393547,15033.15385753,66.78550148999784,50729.33274456001 2026-01-02,22:39:09.000,2,11119270,-795,0,1767393548,15033.22795693999,66.75025584000105,50729.29780896 2026-01-02,22:39:10.000,2,11119271,-795,0,1767393549,15033.25490218,66.73615758000233,50729.339731680004 2026-01-02,22:39:11.000,2,11119347,-795,0,1767393550,15033.261638489996,66.67976454000018,50729.24889912 2026-01-02,22:39:12.000,2,11119349,-795,0,1767393551,15033.376155760001,66.67976454000018,50729.26986048 2026-01-02,22:39:13.000,2,11119311,-795,0,1767393552,15033.403100999996,66.58107672000187,50729.22793776 2026-01-02,22:39:14.000,2,11119266,-795,0,1767393553,15033.456991480001,66.51763455000037,50729.22793776 2026-01-02,22:39:15.000,2,11119321,-795,0,1767393554,15033.537827200002,66.45419237999886,50729.29780896 2026-01-02,22:39:16.000,2,11119372,-795,0,1767393555,15033.638871850002,66.39779934000398,50729.39562864 2026-01-02,22:39:17.000,2,11119303,-795,0,1767393556,15033.672553399992,66.3132097800044,50729.40261576001 2026-01-02,22:39:18.000,2,11119324,-795,0,1767393557,15033.686026019997,66.24271848000353,50729.36768016 2026-01-02,22:39:19.000,2,11119270,-795,0,1767393558,15033.760125430003,66.1369815299986,50729.33274456001 2026-01-02,22:39:20.000,2,11119360,-795,0,1767393559,15033.746652809998,66.04534283999965,50729.39562864 2026-01-02,22:39:21.000,2,11119329,-795,0,1767393560,15033.760125430003,65.91845850000391,50729.30479608001 2026-01-02,22:39:22.000,2,11119270,-795,0,1767393561,15033.820752219988,65.83386894000432,50729.28383472001 2026-01-02,22:39:23.000,2,11119292,-795,0,1767393562,15033.840961149988,65.79157416000089,50729.339731680004 2026-01-02,22:39:24.000,2,11119323,-795,0,1767393563,15033.854433769993,65.66468981999788,50729.36768016 2026-01-02,22:39:25.000,2,11119283,-795,0,1767393564,15033.908324249998,65.6435424299998,50729.311783200006 2026-01-02,22:39:26.000,2,11119319,-795,0,1767393565,15033.888115319998,65.62239504000172,50729.29780896 2026-01-02,22:39:27.000,2,11119277,-595,0,1767393566,15033.948742109998,65.51665809000406,50729.360693040006 2026-01-02,22:39:28.000,2,11119289,-795,0,1767393567,15034.036314139994,65.48846156999934,50729.38864152 2026-01-02,22:39:29.000,2,11119292,-795,0,1767393568,15034.022841519989,65.42501939999784,50729.29780896 2026-01-02,22:39:30.000,2,11119336,-675,0,1767393569,15034.022841519989,65.41092113999912,50729.32575744 2026-01-02,22:39:31.000,2,11119341,-795,0,1767393570,15034.069995689999,65.36862636000296,50729.339731680004 2026-01-02,22:39:32.000,2,11119309,-795,0,1767393571,15034.12388616999,65.25584027999867,50729.339731680004 2026-01-02,22:39:33.000,2,11119286,-795,0,1767393572,15034.157567719994,65.23469289000059,50729.36768016 2026-01-02,22:39:34.000,2,11119309,-795,0,1767393573,15034.17104034,65.22059463000187,50729.38864152 2026-01-02,22:39:35.000,2,11119271,-795,0,1767393574,15034.177776649994,65.17125071999908,50729.35370592001 2026-01-02,22:39:36.000,2,11119362,-795,0,1767393575,15034.24513974999,65.1148576800042,50729.339731680004 2026-01-02,22:39:37.000,2,11119270,-795,0,1767393576,15034.24513974999,65.1148576800042,50729.360693040006 2026-01-02,22:39:38.000,2,11119277,-795,0,1767393577,15034.258612369995,65.07961203000013,50729.38864152 2026-01-02,22:39:39.000,2,11119236,-795,0,1767393578,15034.32597546999,65.02321898999799,50729.37466728 2026-01-02,22:39:40.000,2,11119299,-795,0,1767393579,15034.32597546999,65.01616985999863,50729.44453848 2026-01-02,22:39:41.000,2,11119266,-795,0,1767393580,15034.34618439999,65.00912072999927,50729.36768016 2026-01-02,22:39:42.000,2,11119272,-795,0,1767393581,15034.379865949995,64.98797334000119,50729.44453848 2026-01-02,22:39:43.000,2,11119291,-795,0,1767393582,15034.39333857,64.95977682000375,50729.44453848 2026-01-02,22:39:44.000,2,11119301,-795,0,1767393583,15034.420283809995,64.94567855999776,50729.458512720004 2026-01-02,22:39:45.000,2,11119288,-795,0,1767393584,15034.42702011999,64.89633465000225,50729.39562864 2026-01-02,22:39:46.000,2,11119336,-795,0,1767393585,15034.440492739996,64.88928552000289,50729.42357712 2026-01-02,22:39:47.000,2,11119336,-795,0,1767393586,15034.49438322,64.89633465000225,50729.409602880005 2026-01-02,22:39:48.000,2,11119269,-795,0,1767393587,15034.49438322,64.92453116999968,50729.479474080006 2026-01-02,22:39:49.000,2,11119274,-795,0,1767393588,15034.44722904999,64.94567855999776,50729.37466728 2026-01-02,22:39:50.000,2,11119288,-795,0,1767393589,15034.48764690999,64.9386294299984,50729.39562864 2026-01-02,22:39:51.000,2,11119294,-795,0,1767393590,15034.46743797999,64.89633465000225,50729.40261576001 2026-01-02,22:39:52.000,2,11119353,-795,0,1767393591,15034.48764690999,64.91748204000032,50729.43755136 2026-01-02,22:39:53.000,2,11119302,-795,0,1767393592,15034.521328459996,64.88223639000353,50729.50043544001 2026-01-02,22:39:54.000,2,11119268,-795,0,1767393593,15034.548273699991,64.9033837800016,50729.50043544001 2026-01-02,22:39:55.000,2,11119289,-795,0,1767393594,15034.588691559991,64.87518726000417,50729.51440968 2026-01-02,22:39:56.000,2,11119306,-795,0,1767393595,15034.656054660001,64.84699073999946,50729.52139680001 2026-01-02,22:39:57.000,2,11119312,-795,0,1767393596,15034.662790969996,64.86108899999817,50729.50043544001 2026-01-02,22:39:58.000,2,11119309,-795,0,1767393597,15034.662790969996,64.8399416100001,50729.53537104 2026-01-02,22:39:59.000,2,11119257,-795,0,1767393598,15034.709945139992,64.85403986999881,50729.5563324 2026-01-02,22:40:00.000,2,11119308,-795,0,1767393599,15034.743626689997,64.86813813000481,50729.577293760005 2026-01-02,22:40:01.000,2,11119284,-795,0,1767393600,15034.743626689997,64.83289248000074,50729.64017784001 2026-01-02,22:40:02.000,2,11119314,-795,0,1767393601,15034.750362999992,64.85403986999881,50729.591268 2026-01-02,22:40:03.000,2,11119274,-795,0,1767393602,15034.784044549997,64.88223639000353,50729.63319072 2026-01-02,22:40:04.000,2,11119318,-795,0,1767393603,15034.763835619997,64.91748204000032,50729.58428088 2026-01-02,22:40:05.000,2,11119269,-755,0,1767393604,15034.703208829997,64.91043291000096,50729.675113440004 2026-01-02,22:40:06.000,2,11119277,-795,0,1767393605,15034.629109419991,64.88928552000289,50729.66812632001 2026-01-02,22:40:07.000,2,11119300,-795,0,1767393606,15034.602164179996,64.89633465000225,50729.72402328 2026-01-02,22:40:08.000,2,11119255,-795,0,1767393607,15034.602164179996,64.88223639000353,50729.77293312 2026-01-02,22:40:09.000,2,11119288,-795,0,1767393608,15034.541537389996,64.86108899999817,50729.7310104 2026-01-02,22:40:10.000,2,11119270,-795,0,1767393609,15034.47417429,64.93158029999904,50729.77992024 2026-01-02,22:40:11.000,2,11119304,-795,0,1767393610,15034.43375643,64.92453116999968,50729.793894480004 2026-01-02,22:40:12.000,2,11119307,-795,0,1767393611,15034.33271178,64.91043291000096,50729.77293312 2026-01-02,22:40:13.000,2,11119306,-795,0,1767393612,15034.28555760999,64.91748204000032,50729.82184296 2026-01-02,22:40:14.000,2,11119317,-795,0,1767393613,15034.26534867999,64.93158029999904,50729.842804320004 2026-01-02,22:40:15.000,2,11119231,-795,0,1767393614,15034.23166713,64.92453116999968,50729.842804320004 2026-01-02,22:40:16.000,2,11119314,-795,0,1767393615,15034.2114582,64.97387508000247,50729.863765680006 2026-01-02,22:40:17.000,2,11119291,-795,0,1767393616,15034.218194509995,65.02321898999799,50729.842804320004 2026-01-02,22:40:18.000,2,11119279,-795,0,1767393617,15034.197985579995,65.01616985999863,50729.88472704001 2026-01-02,22:40:19.000,2,11119281,-795,0,1767393618,15034.19124927,65.02321898999799,50729.96857248 2026-01-02,22:40:20.000,2,11119280,-795,0,1767393619,15034.177776649994,65.03026812000462,50729.94761112 2026-01-02,22:40:21.000,2,11119290,-795,0,1767393620,15034.13062248,65.05846464000206,50729.98953384 2026-01-02,22:40:22.000,2,11119275,-675,0,1767393621,15034.076731999994,65.10075941999821,50730.03844368 2026-01-02,22:40:23.000,2,11119327,-795,0,1767393622,15034.08346830999,65.10780855000485,50730.129276240004 2026-01-02,22:40:24.000,2,11119306,-795,0,1767393623,15034.076731999994,65.15715246000036,50730.07337928001 2026-01-02,22:40:25.000,2,11119316,-795,0,1767393624,15034.016105209994,65.17125071999908,50730.129276240004 2026-01-02,22:40:26.000,2,11119297,-795,0,1767393625,15034.022841519989,65.1853489799978,50730.10831488 2026-01-02,22:40:27.000,2,11119241,-795,0,1767393626,15034.016105209994,65.20649637000315,50730.10831488 2026-01-02,22:40:28.000,2,11119285,-795,0,1767393627,15034.036314139994,65.1853489799978,50730.150237600006 2026-01-02,22:40:29.000,2,11119240,-795,0,1767393628,15033.975687349994,65.20649637000315,50730.115302 2026-01-02,22:40:30.000,2,11119216,-795,0,1767393629,15033.968951039999,65.21354550000251,50730.12228912001 2026-01-02,22:40:31.000,2,11119331,-795,0,1767393630,15033.908324249998,65.19239811000443,50730.10831488 2026-01-02,22:40:32.000,2,11119300,-795,0,1767393631,15033.894851629993,65.2487911499993,50730.248057280005 2026-01-02,22:40:33.000,2,11119279,-475,0,1767393632,15033.847697459998,65.19944724000379,50730.23408304 2026-01-02,22:40:34.000,2,11119270,-795,0,1767393633,15033.820752219988,65.1853489799978,50730.14325048001 2026-01-02,22:40:35.000,2,11119288,-795,0,1767393634,15033.840961149988,65.17829984999844,50730.22709592 2026-01-02,22:40:36.000,2,11119301,-795,0,1767393635,15033.834224839993,65.150103330001,50730.23408304 2026-01-02,22:40:37.000,2,11119300,-795,0,1767393636,15033.787070669998,65.14305420000164,50730.199147440006 2026-01-02,22:40:38.000,2,11119275,-795,0,1767393637,15033.793806979993,65.07961203000013,50730.22709592 2026-01-02,22:40:39.000,2,11119274,-795,0,1767393638,15033.753389119993,65.0514155100027,50730.23408304 2026-01-02,22:40:40.000,2,11119304,-795,0,1767393639,15033.753389119993,65.03026812000462,50730.22709592 2026-01-02,22:40:41.000,2,11119286,-795,0,1767393640,15033.692762329993,64.94567855999776,50730.1851732 2026-01-02,22:40:42.000,2,11119270,-795,0,1767393641,15033.692762329993,64.97387508000247,50730.199147440006 2026-01-02,22:40:43.000,2,11119253,-795,0,1767393642,15033.659080780002,64.98797334000119,50730.199147440006 2026-01-02,22:40:44.000,2,11119299,-795,0,1767393643,15033.679289710002,65.03026812000462,50730.28998000001 2026-01-02,22:40:45.000,2,11119320,-795,0,1767393644,15033.672553399992,65.06551377000142,50730.22709592 2026-01-02,22:40:46.000,2,11119298,-795,0,1767393645,15033.652344469992,65.14305420000164,50730.178186080004 2026-01-02,22:40:47.000,2,11119263,-795,0,1767393646,15033.672553399992,65.17125071999908,50730.15722472 2026-01-02,22:40:48.000,2,11119288,-795,0,1767393647,15033.706234949997,65.19944724000379,50730.17119896001 2026-01-02,22:40:49.000,2,11119315,-795,0,1767393648,15033.753389119993,65.19944724000379,50730.21312168 2026-01-02,22:40:50.000,2,11119306,-795,0,1767393649,15033.827488529998,65.22059463000187,50730.22709592 2026-01-02,22:40:51.000,2,11119266,-795,0,1767393650,15033.807279599998,65.22059463000187,50730.20613456 2026-01-02,22:40:52.000,2,11119317,-795,0,1767393651,15033.881379009988,65.23469289000059,50730.248057280005 2026-01-02,22:40:53.000,2,11119239,-795,0,1767393652,15033.854433769993,65.25584027999867,50730.24107016001 2026-01-02,22:40:54.000,2,11119303,-795,0,1767393653,15033.881379009988,65.31928245000017,50730.115302 2026-01-02,22:40:55.000,2,11119293,-795,0,1767393654,15033.935269489994,65.29108593000274,50730.20613456 2026-01-02,22:40:56.000,2,11119299,-795,0,1767393655,15034.036314139994,65.34747897000489,50730.17119896001 2026-01-02,22:40:57.000,2,11119280,-795,0,1767393656,15034.049786759999,65.40387200999976,50730.20613456 2026-01-02,22:40:58.000,2,11119309,-795,0,1767393657,15034.076731999994,65.40387200999976,50730.22010880001 2026-01-02,22:40:59.000,2,11119318,-795,0,1767393658,15034.12388616999,65.3968228800004,50730.19216032001 2026-01-02,22:41:00.000,2,11119328,-795,0,1767393659,15034.08346830999,65.3968228800004,50730.21312168 2026-01-02,22:41:01.000,2,11119309,-795,0,1767393660,15034.076731999994,65.41797026999848,50730.248057280005 2026-01-02,22:41:02.000,2,11119301,-795,0,1767393661,15034.117149859994,65.47436331000063,50730.31094136001 2026-01-02,22:41:03.000,2,11119277,-795,0,1767393662,15034.110413549999,65.48141243999999,50730.28998000001 2026-01-02,22:41:04.000,2,11119312,-795,0,1767393663,15034.12388616999,65.55190374000085,50730.27600576 2026-01-02,22:41:05.000,2,11119296,-795,0,1767393664,15034.14409509999,65.55190374000085,50730.28299288 2026-01-02,22:41:06.000,2,11119281,-795,0,1767393665,15034.18451295999,65.57305112999893,50730.22709592 2026-01-02,22:41:07.000,2,11119301,-795,0,1767393666,15034.23166713,65.58010025999829,50730.28998000001 2026-01-02,22:41:08.000,2,11119280,-795,0,1767393667,15034.30576653999,65.58010025999829,50730.3249156 2026-01-02,22:41:09.000,2,11119342,-795,0,1767393668,15034.34618439999,65.59419852000428,50730.35985120001 2026-01-02,22:41:10.000,2,11119270,-795,0,1767393669,15034.37312964,65.608296780003,50730.296967120004 2026-01-02,22:41:11.000,2,11119298,-795,0,1767393670,15034.359657019995,65.59419852000428,50730.30395424 2026-01-02,22:41:12.000,2,11119303,-795,0,1767393671,15034.4135475,65.62239504000172,50730.199147440006 2026-01-02,22:41:13.000,2,11119275,-795,0,1767393672,15034.4135475,65.69288634000259,50730.15722472 2026-01-02,22:41:14.000,2,11119268,-795,0,1767393673,15034.46743797999,65.62944417000108,50730.21312168 2026-01-02,22:41:15.000,2,11119341,-795,0,1767393674,15034.45396536,65.67878808000387,50730.248057280005 2026-01-02,22:41:16.000,2,11119324,-795,0,1767393675,15034.51459215,65.66468981999788,50730.26203152 2026-01-02,22:41:17.000,2,11119298,-795,0,1767393676,15034.55501001,65.69993547000195,50730.24107016001 2026-01-02,22:41:18.000,2,11119332,-795,0,1767393677,15034.581955249996,65.74927938000474,50730.20613456 2026-01-02,22:41:19.000,2,11119313,-795,0,1767393678,15034.602164179996,65.76337764000345,50730.22010880001 2026-01-02,22:41:20.000,2,11119342,-795,0,1767393679,15034.669527279992,65.77042677000281,50730.17119896001 2026-01-02,22:41:21.000,2,11119291,-795,0,1767393680,15034.669527279992,65.77042677000281,50730.178186080004 2026-01-02,22:41:22.000,2,11119299,-795,0,1767393681,15034.642582039996,65.77747590000217,50730.115302 2026-01-02,22:41:23.000,2,11119333,-795,0,1767393682,15034.602164179996,65.77042677000281,50730.09434064 2026-01-02,22:41:24.000,2,11119318,-795,0,1767393683,15034.55501001,65.79157416000089,50730.10132776001 2026-01-02,22:41:25.000,2,11119310,-795,0,1767393684,15034.548273699991,65.77042677000281,50730.07337928001 2026-01-02,22:41:26.000,2,11119288,-795,0,1767393685,15034.595427870001,65.94665502000134,50730.150237600006 2026-01-02,22:41:27.000,2,11119294,-795,0,1767393686,15034.615636800001,66.01714632000221,50730.16421184 2026-01-02,22:41:28.000,2,11119280,-795,0,1767393687,15034.642582039996,66.08058849000372,50730.150237600006 2026-01-02,22:41:29.000,2,11119304,-795,0,1767393688,15034.642582039996,66.11583414000052,50730.15722472 2026-01-02,22:41:30.000,2,11119355,-795,0,1767393689,15034.689736209992,66.12288326999987,50730.14325048001 2026-01-02,22:41:31.000,2,11119296,-795,0,1767393690,15034.682999899997,66.1651780500033,50730.14325048001 2026-01-02,22:41:32.000,2,11119285,-795,0,1767393691,15034.629109419991,66.2004237000001,50730.15722472 2026-01-02,22:41:33.000,2,11119342,-795,0,1767393692,15034.622373109996,66.18632544000138,50730.15722472 2026-01-02,22:41:34.000,2,11119360,-795,0,1767393693,15034.608900489991,66.14403065999795,50730.12228912001 2026-01-02,22:41:35.000,2,11119296,-795,0,1767393694,15034.55501001,66.12288326999987,50730.17119896001 2026-01-02,22:41:36.000,2,11119344,-795,0,1767393695,15034.541537389996,66.11583414000052,50730.178186080004 2026-01-02,22:41:37.000,2,11119308,-795,0,1767393696,15034.48764690999,66.10878501000116,50730.1851732 2026-01-02,22:41:38.000,2,11119320,-715,0,1767393697,15034.521328459996,66.05944109999837,50730.12228912001 2026-01-02,22:41:39.000,2,11119272,-795,0,1767393698,15034.548273699991,66.05239196999901,50730.19216032001 2026-01-02,22:41:40.000,2,11119311,-795,0,1767393699,15034.548273699991,65.98894980000478,50730.22010880001 2026-01-02,22:41:41.000,2,11119331,-795,0,1767393700,15034.480910599996,65.97485153999878,50730.1851732 2026-01-02,22:41:42.000,2,11119333,-795,0,1767393701,15034.501119529996,65.96075328000006,50730.28998000001 2026-01-02,22:41:43.000,2,11119307,-795,0,1767393702,15034.507855839991,66.02419545000157,50730.27600576 2026-01-02,22:41:44.000,2,11119296,-795,0,1767393703,15034.55501001,66.07353936000436,50730.28998000001 2026-01-02,22:41:45.000,2,11119276,-795,0,1767393704,15034.541537389996,66.08763762000308,50730.296967120004 2026-01-02,22:41:46.000,2,11119281,-795,0,1767393705,15034.575218940001,66.08763762000308,50730.345876960004 2026-01-02,22:41:47.000,2,11119352,-795,0,1767393706,15034.581955249996,66.07353936000436,50730.3947868 2026-01-02,22:41:48.000,2,11119313,-795,0,1767393707,15034.548273699991,66.1017358800018,50730.366838320006 2026-01-02,22:41:49.000,2,11119299,-795,0,1767393708,15034.55501001,66.04534283999965,50730.33888984001 2026-01-02,22:41:50.000,2,11119302,-795,0,1767393709,15034.541537389996,66.03829371000029,50730.38779968001 2026-01-02,22:41:51.000,2,11119284,-795,0,1767393710,15034.541537389996,65.98190066999814,50730.47164512 2026-01-02,22:41:52.000,2,11119318,-795,0,1767393711,15034.501119529996,65.93255676000263,50730.43670952001 2026-01-02,22:41:53.000,2,11119318,-795,0,1767393712,15034.48764690999,65.84091807000368,50730.415748160005 2026-01-02,22:41:54.000,2,11119304,-795,0,1767393713,15034.46743797999,65.71403373000066,50730.415748160005 2026-01-02,22:41:55.000,2,11119366,-795,0,1767393714,15034.480910599996,65.608296780003,50730.38779968001 2026-01-02,22:41:56.000,2,11119292,-795,0,1767393715,15034.440492739996,65.51665809000406,50730.345876960004 2026-01-02,22:41:57.000,2,11119330,-795,0,1767393716,15034.37312964,65.43206853000447,50730.40876104001 2026-01-02,22:41:58.000,2,11119308,-795,0,1767393717,15034.359657019995,65.28403680000338,50730.415748160005 2026-01-02,22:41:59.000,2,11119309,-795,0,1767393718,15034.35292071,65.23469289000059,50730.44369664 2026-01-02,22:42:00.000,2,11119335,-795,0,1767393719,15034.29229392,65.19944724000379,50730.45767088001 2026-01-02,22:42:01.000,2,11119323,-795,0,1767393720,15034.29229392,65.14305420000164,50730.43670952001 2026-01-02,22:42:02.000,2,11119336,-795,0,1767393721,15034.31250285,65.150103330001,50730.47863224001 2026-01-02,22:42:03.000,2,11119288,-795,0,1767393722,15034.27208499,65.07961203000013,50730.54151632 2026-01-02,22:42:04.000,2,11119342,-795,0,1767393723,15034.33271178,65.03026812000462,50730.52754208001 2026-01-02,22:42:05.000,2,11119349,-795,0,1767393724,15034.28555760999,64.9033837800016,50730.534529200006 2026-01-02,22:42:06.000,2,11119278,-795,0,1767393725,15034.30576653999,64.81879422000202,50730.50658072001 2026-01-02,22:42:07.000,2,11119359,-795,0,1767393726,15034.29229392,64.75535205000051,50730.4995936 2026-01-02,22:42:08.000,2,11119288,-795,0,1767393727,15034.23166713,64.63551684000413,50730.534529200006 2026-01-02,22:42:09.000,2,11119355,-795,0,1767393728,15034.16430402999,64.57912380000198,50730.50658072001 2026-01-02,22:42:10.000,2,11119308,-795,0,1767393729,15034.12388616999,64.57207467000262,50730.52055496 2026-01-02,22:42:11.000,2,11119319,-795,0,1767393730,15034.06325937999,64.46633771999768,50730.61138752 2026-01-02,22:42:12.000,2,11119277,-795,0,1767393731,15034.04305044999,64.4451903299996,50730.61837464 2026-01-02,22:42:13.000,2,11119313,-795,0,1767393732,15033.995896279994,64.31830599000386,50730.56247768 2026-01-02,22:42:14.000,2,11119294,-795,0,1767393733,15033.955478419994,64.24076556000364,50730.639336 2026-01-02,22:42:15.000,2,11119305,-795,0,1767393734,15033.915060559993,64.11388122000062,50730.681258720004 2026-01-02,22:42:16.000,2,11119260,-795,0,1767393735,15033.881379009988,64.09273383000254,50730.66728448 2026-01-02,22:42:17.000,2,11119329,-795,0,1767393736,15033.840961149988,64.0010951400036,50730.73016856 2026-01-02,22:42:18.000,2,11119322,-795,0,1767393737,15033.834224839993,63.98699688000488,50730.800039760004 2026-01-02,22:42:19.000,2,11119339,-795,0,1767393738,15033.726443879998,63.8883090599993,50730.751129920005 2026-01-02,22:42:20.000,2,11119314,-795,0,1767393739,15033.659080780002,63.88125992999994,50730.76510416 2026-01-02,22:42:21.000,2,11119326,-795,0,1767393740,15033.558036130002,63.867161670001224,50730.751129920005 2026-01-02,22:42:22.000,2,11119290,-795,0,1767393741,15033.564772439997,63.82486688999779,50730.77209128001 2026-01-02,22:42:23.000,2,11119362,-795,0,1767393742,15033.443518859996,63.82486688999779,50730.83497536 2026-01-02,22:42:24.000,2,11119360,-795,0,1767393743,15033.423309929996,63.78257211000164,50730.91183368001 2026-01-02,22:42:25.000,2,11119354,-795,0,1767393744,15033.443518859996,63.82486688999779,50730.848949600004 2026-01-02,22:42:26.000,2,11119324,-795,0,1767393745,15033.369419449991,63.73322819999885,50730.869910960006 2026-01-02,22:42:27.000,2,11119301,-795,0,1767393746,15033.362683139996,63.683884290003334,50730.85593672 2026-01-02,22:42:28.000,2,11119313,-795,0,1767393747,15033.369419449991,63.6415895099999,50730.869910960006 2026-01-02,22:42:29.000,2,11119251,-795,0,1767393748,15033.29532004,63.627491250001185,50730.89785944 2026-01-02,22:42:30.000,2,11119279,-795,0,1767393749,15033.21448432,63.54995082000096,50730.869910960006 2026-01-02,22:42:31.000,2,11119307,-795,0,1767393750,15033.17406646,63.53585256000224,50730.82798824 2026-01-02,22:42:32.000,2,11119331,-795,0,1767393751,15033.17406646,63.47945952000009,50730.85593672 2026-01-02,22:42:33.000,2,11119315,-795,0,1767393752,15033.14712121999,63.47241039000073,50730.869910960006 2026-01-02,22:42:34.000,2,11119360,-795,0,1767393753,15033.14712121999,63.408968219999224,50730.98170488001 2026-01-02,22:42:35.000,2,11119316,-795,0,1767393754,15033.099967049995,63.36667344000307,50730.97471776 2026-01-02,22:42:36.000,2,11119291,-795,0,1767393755,15033.09323074,63.401919089999865,50730.967730640004 2026-01-02,22:42:37.000,2,11119355,-795,0,1767393756,15033.04607656999,63.37372257000243,50730.9537564 2026-01-02,22:42:38.000,2,11119335,-795,0,1767393757,15033.01239502,63.36667344000307,50730.97471776 2026-01-02,22:42:39.000,2,11119282,-795,0,1767393758,15033.019131329995,63.394869960000506,50731.016640480004 2026-01-02,22:42:40.000,2,11119325,-795,0,1767393759,15032.978713469995,63.35962431000371,50731.00266624 2026-01-02,22:42:41.000,2,11119337,-795,0,1767393760,15032.9315593,63.275034750004124,50730.90484656 2026-01-02,22:42:42.000,2,11119334,-795,0,1767393761,15032.9315593,63.331427789999,50731.016640480004 2026-01-02,22:42:43.000,2,11119300,-715,0,1767393762,15032.95176823,63.225690840001334,50730.96074352001 2026-01-02,22:42:44.000,2,11119330,-795,0,1767393763,15032.978713469995,63.19044519000454,50730.98170488001 2026-01-02,22:42:45.000,2,11119315,-795,0,1767393764,15032.96524084999,63.12700302000303,50730.96074352001 2026-01-02,22:42:46.000,2,11119279,-795,0,1767393765,15032.918086679994,63.042413460003445,50730.84196248001 2026-01-02,22:42:47.000,2,11119297,-795,0,1767393766,15032.918086679994,63.01421693999873,50730.848949600004 2026-01-02,22:42:48.000,2,11119308,-795,0,1767393767,15032.958504539994,62.97897129000194,50730.81401400001 2026-01-02,22:42:49.000,2,11119317,-795,0,1767393768,15032.958504539994,62.96487303000322,50730.78606552 2026-01-02,22:42:50.000,2,11119352,-795,0,1767393769,15032.98544977999,62.91552912000043,50730.79305264001 2026-01-02,22:42:51.000,2,11119253,-795,0,1767393770,15032.978713469995,62.866185210004915,50730.821001120006 2026-01-02,22:42:52.000,2,11119333,-795,0,1767393771,15033.01239502,62.91552912000043,50730.78606552 2026-01-02,22:42:53.000,2,11119339,-795,0,1767393772,15033.05281288,62.84503781999956,50730.73715568 2026-01-02,22:42:54.000,2,11119337,-795,0,1767393773,15033.12691228999,62.83093956000084,50730.77209128001 2026-01-02,22:42:55.000,2,11119323,-795,0,1767393774,15033.16733014999,62.79569391000405,50730.73715568 2026-01-02,22:42:56.000,2,11119335,-795,0,1767393775,15033.221220629996,62.7393008700019,50730.76510416 2026-01-02,22:42:57.000,2,11119249,-795,0,1767393776,15033.241429559996,62.71815348000382,50730.751129920005 2026-01-02,22:42:58.000,2,11119319,-795,0,1767393777,15033.382892069996,62.68290782999975,50730.71619432 2026-01-02,22:42:59.000,2,11119346,-795,0,1767393778,15033.409837309991,62.591269140000804,50730.73715568 2026-01-02,22:43:00.000,2,11119344,-795,0,1767393779,15033.490673029992,62.52077783999994,50730.73016856 2026-01-02,22:43:01.000,2,11119297,-795,0,1767393780,15033.497409340001,62.415040890002274,50730.59741328 2026-01-02,22:43:02.000,2,11119320,-795,0,1767393781,15033.584981369997,62.400942630003556,50730.7790784 2026-01-02,22:43:03.000,2,11119241,-595,0,1767393782,15033.659080780002,62.34454959000141,50730.75811704 2026-01-02,22:43:04.000,2,11119366,-795,0,1767393783,15033.780334359988,62.25996003000182,50730.800039760004 2026-01-02,22:43:05.000,2,11119297,-795,0,1767393784,15033.840961149988,62.2458617700031,50730.76510416 2026-01-02,22:43:06.000,2,11119280,-795,0,1767393785,15033.942005799989,62.21061611999903,50730.69523296001 2026-01-02,22:43:07.000,2,11119331,-795,0,1767393786,15034.036314139994,62.15422308000416,50730.7790784 2026-01-02,22:43:08.000,2,11119341,-795,0,1767393787,15034.110413549999,62.09783004000201,50730.71619432 2026-01-02,22:43:09.000,2,11119285,-795,0,1767393788,15034.18451295999,62.06963352000457,50730.75811704 2026-01-02,22:43:10.000,2,11119303,-795,0,1767393789,15034.28555760999,62.04848612999922,50730.83497536 2026-01-02,22:43:11.000,2,11119310,-795,0,1767393790,15034.359657019995,61.97799482999835,50730.800039760004 2026-01-02,22:43:12.000,2,11119262,-675,0,1767393791,15034.400074879995,61.9357000500022,50730.73715568 2026-01-02,22:43:13.000,2,11119284,-795,0,1767393792,15034.46743797999,61.90750353000476,50730.68824584 2026-01-02,22:43:14.000,2,11119293,-795,0,1767393793,15034.568482629991,61.91455266000412,50730.74414280001 2026-01-02,22:43:15.000,2,11119322,-795,0,1767393794,15034.642582039996,61.86520875000133,50730.702220080006 2026-01-02,22:43:16.000,2,11119314,-795,0,1767393795,15034.682999899997,61.7876683200011,50730.72318144001 2026-01-02,22:43:17.000,2,11119318,-795,0,1767393796,15034.804253479997,61.79471745000046,50730.76510416 2026-01-02,22:43:18.000,2,11119293,-795,0,1767393797,15034.905298129997,61.8229139699979,50730.74414280001 2026-01-02,22:43:19.000,2,11119336,-795,0,1767393798,15034.992870159993,61.724226149999595,50730.75811704 2026-01-02,22:43:20.000,2,11119312,-795,0,1767393799,15035.114123739993,61.66078397999809,50730.74414280001 2026-01-02,22:43:21.000,2,11119356,-795,0,1767393800,15035.120860049989,61.540948770001705,50730.68824584 2026-01-02,22:43:22.000,2,11119303,-795,0,1767393801,15035.248849939999,61.50570312000491,50730.7092072 2026-01-02,22:43:23.000,2,11119346,-795,0,1767393802,15035.309476729999,61.491604859998915,50730.702220080006 2026-01-02,22:43:24.000,2,11119316,-755,0,1767393803,15035.45093924,61.42816269000468,50730.71619432 2026-01-02,22:43:25.000,2,11119377,-795,0,1767393804,15035.538511269995,61.42816269000468,50730.7092072 2026-01-02,22:43:26.000,2,11119310,-795,0,1767393805,15035.6934464,61.38586791000125,50730.72318144001 2026-01-02,22:43:27.000,2,11119325,-795,0,1767393806,15035.75407319,61.40701529999933,50730.702220080006 2026-01-02,22:43:28.000,2,11119297,-795,0,1767393807,15035.855117840001,61.3294748699991,50730.68824584 2026-01-02,22:43:29.000,2,11119342,-795,0,1767393808,15035.909008319992,61.27308183000423,50730.67427160001 2026-01-02,22:43:30.000,2,11119345,-795,0,1767393809,15035.983107729997,61.23783618000016,50730.681258720004 2026-01-02,22:43:31.000,2,11119291,-795,0,1767393810,15036.050470829992,61.195541400004004,50730.59741328 2026-01-02,22:43:32.000,2,11119358,-795,0,1767393811,15036.191933339993,61.16734487999929,50730.681258720004 2026-01-02,22:43:33.000,2,11119309,-795,0,1767393812,15036.292977989993,61.21668879000208,50730.653310240006 2026-01-02,22:43:34.000,2,11119329,-795,0,1767393813,15036.394022639994,61.16029574999993,50730.702220080006 2026-01-02,22:43:35.000,2,11119318,-795,0,1767393814,15036.488330979999,61.15324662000057,50730.66029736 2026-01-02,22:43:36.000,2,11119303,-795,0,1767393815,15036.64326610999,61.139148360001855,50730.60440040001 2026-01-02,22:43:37.000,2,11119286,-795,0,1767393816,15036.76451968999,61.11095184000442,50730.702220080006 2026-01-02,22:43:38.000,2,11119257,-795,0,1767393817,15036.82514647999,61.075706190000346,50730.681258720004 2026-01-02,22:43:39.000,2,11119300,-795,0,1767393818,15036.946400059991,61.096853579998424,50730.653310240006 2026-01-02,22:43:40.000,2,11119327,-795,0,1767393819,15037.020499469996,61.089804449999065,50730.7092072 2026-01-02,22:43:41.000,2,11119326,-795,0,1767393820,15037.033972090001,61.11800097000378,50730.67427160001 2026-01-02,22:43:42.000,2,11119326,-795,0,1767393821,15037.161961979997,61.125050100003136,50730.632348880004 2026-01-02,22:43:43.000,2,11119285,-795,0,1767393822,15037.209116149992,61.21668879000208,50730.681258720004 2026-01-02,22:43:44.000,2,11119298,-795,0,1767393823,15037.303424489997,61.17439400999865,50730.68824584 2026-01-02,22:43:45.000,2,11119272,-795,0,1767393824,15037.350578659993,61.195541400004004,50730.639336 2026-01-02,22:43:46.000,2,11119321,-795,0,1767393825,15037.397732830002,61.25193443999888,50730.681258720004 2026-01-02,22:43:47.000,2,11119286,-795,0,1767393826,15037.492041169993,61.308327480001026,50730.66728448 2026-01-02,22:43:48.000,2,11119275,-795,0,1767393827,15037.512250099993,61.30127835000167,50730.66728448 2026-01-02,22:43:49.000,2,11119276,-795,0,1767393828,15037.633503679994,61.34357312999782,50730.71619432 2026-01-02,22:43:50.000,2,11119246,-755,0,1767393829,15037.687394159999,61.39291704000061,50730.73715568 2026-01-02,22:43:51.000,2,11119303,-795,0,1767393830,15037.774966189994,61.41406442999869,50730.702220080006 2026-01-02,22:43:52.000,2,11119322,-795,0,1767393831,15037.795175119994,61.42816269000468,50730.7790784 2026-01-02,22:43:53.000,2,11119301,-795,0,1767393832,15037.82885667,61.322425739999744,50730.66728448 2026-01-02,22:43:54.000,2,11119332,-795,0,1767393833,15037.916428699995,61.364720520003175,50730.702220080006 2026-01-02,22:43:55.000,2,11119320,-795,0,1767393834,15037.95011025,61.322425739999744,50730.77209128001 2026-01-02,22:43:56.000,2,11119345,-795,0,1767393835,15037.99052811,61.315376610000385,50730.83497536 2026-01-02,22:43:57.000,2,11119317,-795,0,1767393836,15038.037682279995,61.258983569998236,50730.7790784 2026-01-02,22:43:58.000,2,11119314,-635,0,1767393837,15038.0511549,61.2307870500008,50730.82798824 2026-01-02,22:43:59.000,2,11119223,-795,0,1767393838,15038.10504537999,61.06865706000099,50730.87689808 2026-01-02,22:44:00.000,2,11119309,-795,0,1767393839,15038.09157276,61.02636228000483,50730.89785944 2026-01-02,22:44:01.000,2,11119302,-795,0,1767393840,15038.10504537999,60.94177271999797,50730.9537564 2026-01-02,22:44:02.000,2,11119357,-795,0,1767393841,15038.10504537999,60.864232289997744,50730.94676928 2026-01-02,22:44:03.000,2,11119279,-795,0,1767393842,15038.145463239991,60.79374099000415,50730.93978216001 2026-01-02,22:44:04.000,2,11119304,-795,0,1767393843,15038.098309069996,60.75144621000072,50730.92580792 2026-01-02,22:44:05.000,2,11119259,-795,0,1767393844,15038.10504537999,60.71620056000393,50730.96074352001 2026-01-02,22:44:06.000,2,11119385,-795,0,1767393845,15038.08483644999,60.71620056000393,50730.94676928 2026-01-02,22:44:07.000,2,11119304,-795,0,1767393846,15038.118517999996,60.6386601300037,50730.93279504 2026-01-02,22:44:08.000,2,11119313,-795,0,1767393847,15038.13199062,60.58226709000155,50731.0236276 2026-01-02,22:44:09.000,2,11119275,-795,0,1767393848,15038.07136383,60.547021440004755,50731.037601840006 2026-01-02,22:44:10.000,2,11119290,-795,0,1767393849,15038.07136383,60.47653014000389,50730.98170488001 2026-01-02,22:44:11.000,2,11119330,-795,0,1767393850,15038.078100139996,60.40603884000302,50731.07253744 2026-01-02,22:44:12.000,2,11119314,-675,0,1767393851,15038.037682279995,60.35669493000023,50731.086511680005 2026-01-02,22:44:13.000,2,11119308,-795,0,1767393852,15038.04441858999,60.28620362999936,50731.05157608 2026-01-02,22:44:14.000,2,11119286,-795,0,1767393853,15037.96358286999,60.22981059000449,50731.07952456001 2026-01-02,22:44:15.000,2,11119310,-795,0,1767393854,15037.92316500999,60.10997538000083,50731.11446016 2026-01-02,22:44:16.000,2,11119327,-795,0,1767393855,15037.86927453,60.06063146999804,50731.205292720006 2026-01-02,22:44:17.000,2,11119259,-795,0,1767393856,15037.76149356999,60.00423843000317,50731.12843440001 2026-01-02,22:44:18.000,2,11119321,-795,0,1767393857,15037.714339399994,59.919648870003584,50731.12144728 2026-01-02,22:44:19.000,2,11119335,-755,0,1767393858,15037.653712609994,59.87735409000015,50731.17035712 2026-01-02,22:44:20.000,2,11119299,-795,0,1767393859,15037.586349509998,59.813911919998645,50731.21926696 2026-01-02,22:44:21.000,2,11119301,-795,0,1767393860,15037.492041169993,59.76456801000313,50731.16337 2026-01-02,22:44:22.000,2,11119269,-795,0,1767393861,15037.431414379993,59.72932235999906,50731.19830560001 2026-01-02,22:44:23.000,2,11119255,-795,0,1767393862,15037.431414379993,59.694076710002264,50731.2332412 2026-01-02,22:44:24.000,2,11119278,-795,0,1767393863,15037.343842349997,59.66588019000483,50731.22625408001 2026-01-02,22:44:25.000,2,11119309,-795,0,1767393864,15037.303424489997,59.67292932000419,50731.21227984 2026-01-02,22:44:26.000,2,11119310,-795,0,1767393865,15037.236061390002,59.637683670000115,50731.17035712 2026-01-02,22:44:27.000,2,11119285,-795,0,1767393866,15037.222588769997,59.687027580002905,50731.27516392001 2026-01-02,22:44:28.000,2,11119311,-795,0,1767393867,15037.188907219992,59.66588019000483,50731.303112400004 2026-01-02,22:44:29.000,2,11119293,-795,0,1767393868,15037.161961979997,59.70112584000162,50731.372983600006 2026-01-02,22:44:30.000,2,11119265,-795,0,1767393869,15037.135016740001,59.71522410000034,50731.31708664001 2026-01-02,22:44:31.000,2,11119341,-675,0,1767393870,15037.094598880001,59.70817497000098,50731.42888056 2026-01-02,22:44:32.000,2,11119315,-755,0,1767393871,15037.040708399996,59.70112584000162,50731.4079192 2026-01-02,22:44:33.000,2,11119304,-795,0,1767393872,15036.966608989991,59.687027580002905,50731.42888056 2026-01-02,22:44:34.000,2,11119271,-795,0,1767393873,15036.939663749996,59.67292932000419,50731.42888056 2026-01-02,22:44:35.000,2,11119321,-795,0,1767393874,15036.818410169995,59.6235854100014,50731.48477752001 2026-01-02,22:44:36.000,2,11119337,-795,0,1767393875,15036.78472861999,59.56014323999989,50731.4777904 2026-01-02,22:44:37.000,2,11119289,-795,0,1767393876,15036.67021135,59.53194672000245,50731.470803280004 2026-01-02,22:44:38.000,2,11119265,-795,0,1767393877,15036.58263931999,59.510799330004374,50731.45682904 2026-01-02,22:44:39.000,2,11119308,-795,0,1767393878,15036.575903009994,59.54604498000117,50731.53368736001 2026-01-02,22:44:40.000,2,11119282,-795,0,1767393879,15036.528748839999,59.50375019999774,50731.56862296 2026-01-02,22:44:41.000,2,11119323,-795,0,1767393880,15036.461385739989,59.48965193999902,50731.62451992 2026-01-02,22:44:42.000,2,11119325,-795,0,1767393881,15036.394022639994,59.510799330004374,50731.63150704001 2026-01-02,22:44:43.000,2,11119321,-795,0,1767393882,15036.306450609998,59.468504550000944,50731.59657144 2026-01-02,22:44:44.000,2,11119316,-795,0,1767393883,15036.205405959998,59.4755536800003,50731.638494160004 2026-01-02,22:44:45.000,2,11119317,-795,0,1767393884,15036.171724409993,59.468504550000944,50731.69439112 2026-01-02,22:44:46.000,2,11119335,-795,0,1767393885,15036.144779169997,59.454406290002225,50731.66644264 2026-01-02,22:44:47.000,2,11119312,-795,0,1767393886,15036.063943449997,59.42620977000479,50731.69439112 2026-01-02,22:44:48.000,2,11119341,-795,0,1767393887,15036.036998210002,59.398013250000076,50731.70137824001 2026-01-02,22:44:49.000,2,11119269,-795,0,1767393888,15035.935953560002,59.405062379999436,50731.70137824001 2026-01-02,22:44:50.000,2,11119285,-795,0,1767393889,15035.855117840001,59.405062379999436,50731.66644264 2026-01-02,22:44:51.000,2,11119345,-795,0,1767393890,15035.794491050001,59.468504550000944,50731.7223396 2026-01-02,22:44:52.000,2,11119305,-795,0,1767393891,15035.71365533,59.55309411000053,50731.70137824001 2026-01-02,22:44:53.000,2,11119291,-795,0,1767393892,15035.679973779996,59.60243802000332,50731.76426232 2026-01-02,22:44:54.000,2,11119325,-795,0,1767393893,15035.659764849996,59.7222732299997,50731.73631384 2026-01-02,22:44:55.000,2,11119285,-795,0,1767393894,15035.599138059995,59.813911919998645,50731.708365360006 2026-01-02,22:44:56.000,2,11119309,-795,0,1767393895,15035.61261068,59.856206700002076,50731.64548128 2026-01-02,22:44:57.000,2,11119306,-795,0,1767393896,15035.50482971999,59.94079626000166,50731.71535248 2026-01-02,22:44:58.000,2,11119309,-795,0,1767393897,15035.457675549995,60.06063146999804,50731.70137824001 2026-01-02,22:44:59.000,2,11119329,-635,0,1767393898,15035.34315827999,60.07472973000404,50731.67342976 2026-01-02,22:45:00.000,2,11119324,-795,0,1767393899,15035.28253148999,60.13817189999827,50731.65246840001 2026-01-02,22:45:01.000,2,11119288,-795,0,1767393900,15035.201695769989,60.19456494000042,50731.61054568001 2026-01-02,22:45:02.000,2,11119315,-795,0,1767393901,15035.201695769989,60.25800711000193,50731.66644264 2026-01-02,22:45:03.000,2,11119259,-795,0,1767393902,15035.161277909989,60.30735102000472,50731.638494160004 2026-01-02,22:45:04.000,2,11119328,-795,0,1767393903,15035.194959459994,60.3919405800043,50731.58259720001 2026-01-02,22:45:05.000,2,11119334,-795,0,1767393904,15035.215168389994,60.46948101000453,50731.491764640006 2026-01-02,22:45:06.000,2,11119243,-795,0,1767393905,15035.215168389994,60.5258740499994,50731.638494160004 2026-01-02,22:45:07.000,2,11119310,-795,0,1767393906,15035.215168389994,60.63161100000434,50731.56163584001 2026-01-02,22:45:08.000,2,11119297,-795,0,1767393907,15035.228641009999,60.66685665000114,50731.61054568001 2026-01-02,22:45:09.000,2,11119325,-795,0,1767393908,15035.235377319994,60.69505316999857,50731.4777904 2026-01-02,22:45:10.000,2,11119309,-795,0,1767393909,15035.248849939999,60.77964272999816,50731.491764640006 2026-01-02,22:45:11.000,2,11119278,-795,0,1767393910,15035.242113629989,60.81488838000223,50731.44285480001 2026-01-02,22:45:12.000,2,11119307,-675,0,1767393911,15035.289267799999,60.92767445999925,50731.470803280004 2026-01-02,22:45:13.000,2,11119302,-795,0,1767393912,15035.316213039994,60.93472358999861,50731.48477752001 2026-01-02,22:45:14.000,2,11119328,-795,0,1767393913,15035.37010352,61.03341141000419,50731.49875176 2026-01-02,22:45:15.000,2,11119324,-795,0,1767393914,15035.457675549995,61.089804449999065,50731.43586768 2026-01-02,22:45:16.000,2,11119297,-795,0,1767393915,15035.51156603,61.10390270999778,50731.48477752001 2026-01-02,22:45:17.000,2,11119307,-795,0,1767393916,15035.558720199995,61.17439400999865,50731.45682904 2026-01-02,22:45:18.000,2,11119286,-795,0,1767393917,15035.61261068,61.188492270004645,50731.470803280004 2026-01-02,22:45:19.000,2,11119326,-795,0,1767393918,15035.68671008999,61.2307870500008,50731.45682904 2026-01-02,22:45:20.000,2,11119313,-715,0,1767393919,15035.720391639996,61.28718009000295,50731.42888056 2026-01-02,22:45:21.000,2,11119334,-795,0,1767393920,15035.77428212,61.33652399999846,50731.421893440005 2026-01-02,22:45:22.000,2,11119296,-795,0,1767393921,15035.781018429996,61.42111355999805,50731.31009952 2026-01-02,22:45:23.000,2,11119273,-795,0,1767393922,15035.882063079996,61.484555729999556,50731.35900936 2026-01-02,22:45:24.000,2,11119308,-795,0,1767393923,15035.902272009997,61.533899640002346,50731.42888056 2026-01-02,22:45:25.000,2,11119309,-795,0,1767393924,15035.976371420002,61.60439094000321,50731.338048 2026-01-02,22:45:26.000,2,11119250,-795,0,1767393925,15036.043734519997,61.6889805000028,50731.40093208 2026-01-02,22:45:27.000,2,11119285,-755,0,1767393926,15036.084152379997,61.67488224000408,50731.40093208 2026-01-02,22:45:28.000,2,11119296,-795,0,1767393927,15036.151515479993,61.74537353999767,50731.36599648001 2026-01-02,22:45:29.000,2,11119259,-755,0,1767393928,15036.212142269993,61.7876683200011,50731.28913816 2026-01-02,22:45:30.000,2,11119308,-795,0,1767393929,15036.279505369988,61.81586483999854,50731.24721544001 2026-01-02,22:45:31.000,2,11119267,-795,0,1767393930,15036.333395849993,61.780619190001744,50731.24721544001 2026-01-02,22:45:32.000,2,11119323,-795,0,1767393931,15036.373813709994,61.73832440999831,50731.22625408001 2026-01-02,22:45:33.000,2,11119320,-795,0,1767393932,15036.380550019989,61.731275279998954,50731.254202560005 2026-01-02,22:45:34.000,2,11119344,-795,0,1767393933,15036.387286329998,61.67488224000408,50731.205292720006 2026-01-02,22:45:35.000,2,11119310,-795,0,1767393934,15036.420967879989,61.58324354999786,50731.135421520004 2026-01-02,22:45:36.000,2,11119264,-795,0,1767393935,15036.461385739989,61.60439094000321,50731.22625408001 2026-01-02,22:45:37.000,2,11119309,-795,0,1767393936,15036.515276219994,61.540948770001705,50731.2332412 2026-01-02,22:45:38.000,2,11119334,-795,0,1767393937,15036.52201252999,61.51275225000427,50731.14240864 2026-01-02,22:45:39.000,2,11119328,-795,0,1767393938,15036.60958456,61.4422609500034,50731.156382880006 2026-01-02,22:45:40.000,2,11119267,-675,0,1767393939,15036.636529799995,61.39996616999997,50731.156382880006 2026-01-02,22:45:41.000,2,11119291,-715,0,1767393940,15036.66347503999,61.37881878000189,50731.04458896 2026-01-02,22:45:42.000,2,11119337,-795,0,1767393941,15036.717365519995,61.40701529999933,50731.00965336001 2026-01-02,22:45:43.000,2,11119335,-795,0,1767393942,15036.79146493,61.45635921000212,50731.05157608 2026-01-02,22:45:44.000,2,11119275,-795,0,1767393943,15036.83188279,61.43521182000404,50730.98170488001 2026-01-02,22:45:45.000,2,11119334,-795,0,1767393944,15036.88577326999,61.4422609500034,50730.94676928 2026-01-02,22:45:46.000,2,11119345,-795,0,1767393945,15036.99355423,61.41406442999869,50730.96074352001 2026-01-02,22:45:47.000,2,11119322,-795,0,1767393946,15037.040708399996,61.39996616999997,50730.93978216001 2026-01-02,22:45:48.000,2,11119326,-795,0,1767393947,15037.135016740001,61.371769650002534,50730.93978216001 2026-01-02,22:45:49.000,2,11119272,-795,0,1767393948,15037.222588769997,61.3294748699991,50730.92580792 2026-01-02,22:45:50.000,2,11119299,-795,0,1767393949,15037.276479250002,61.29422922000231,50730.89785944 2026-01-02,22:45:51.000,2,11119278,-795,0,1767393950,15037.370787589993,61.25193443999888,50730.90484656 2026-01-02,22:45:52.000,2,11119316,-795,0,1767393951,15037.465095929998,61.2307870500008,50730.93978216001 2026-01-02,22:45:53.000,2,11119330,-795,0,1767393952,15037.505513789998,61.195541400004004,50730.90484656 2026-01-02,22:45:54.000,2,11119267,-795,0,1767393953,15037.579613199989,61.096853579998424,50730.918820800005 2026-01-02,22:45:55.000,2,11119338,-795,0,1767393954,15037.646976299999,61.096853579998424,50730.93279504 2026-01-02,22:45:56.000,2,11119331,-795,0,1767393955,15037.714339399994,61.04750967000291,50730.92580792 2026-01-02,22:45:57.000,2,11119349,-795,0,1767393956,15037.795175119994,61.02636228000483,50731.00965336001 2026-01-02,22:45:58.000,2,11119356,-795,0,1767393957,15037.82885667,61.02636228000483,50730.97471776 2026-01-02,22:45:59.000,2,11119319,-795,0,1767393958,15037.855801909995,61.01226401999884,50730.98170488001 2026-01-02,22:46:00.000,2,11119312,-795,0,1767393959,15037.86253821999,60.99816576000012,50730.94676928 2026-01-02,22:46:01.000,2,11119325,-795,0,1767393960,15037.896219769995,61.01226401999884,50730.988692000006 2026-01-02,22:46:02.000,2,11119347,-795,0,1767393961,15037.90969239,61.02636228000483,50730.97471776 2026-01-02,22:46:03.000,2,11119301,-795,0,1767393962,15037.936637629995,61.04046054000355,50730.92580792 2026-01-02,22:46:04.000,2,11119353,-795,0,1767393963,15037.92316500999,61.06160793000163,50730.97471776 2026-01-02,22:46:05.000,2,11119330,-795,0,1767393964,15037.92316500999,61.195541400004004,50731.03061472001 2026-01-02,22:46:06.000,2,11119326,-795,0,1767393965,15037.95011025,61.258983569998236,50730.97471776 2026-01-02,22:46:07.000,2,11119345,-795,0,1767393966,15037.92316500999,61.33652399999846,50730.93978216001 2026-01-02,22:46:08.000,2,11119341,-795,0,1767393967,15037.90295607999,61.371769650002534,50730.9537564 2026-01-02,22:46:09.000,2,11119301,-795,0,1767393968,15037.855801909995,61.44931008000276,50730.967730640004 2026-01-02,22:46:10.000,2,11119384,-795,0,1767393969,15037.815384049994,61.51980138000363,50731.0236276 2026-01-02,22:46:11.000,2,11119293,-795,0,1767393970,15037.82212035999,61.56914528999914,50730.96074352001 2026-01-02,22:46:12.000,2,11119290,-795,0,1767393971,15037.76149356999,61.66783311000472,50730.97471776 2026-01-02,22:46:13.000,2,11119300,-795,0,1767393972,15037.694130469994,61.79471745000046,50731.0236276 2026-01-02,22:46:14.000,2,11119359,-795,0,1767393973,15037.572876889993,61.85815962000197,50731.0236276 2026-01-02,22:46:15.000,2,11119329,-795,0,1767393974,15037.478568549988,61.91455266000412,50731.0236276 2026-01-02,22:46:16.000,2,11119286,-755,0,1767393975,15037.431414379993,62.02733874000114,50730.96074352001 2026-01-02,22:46:17.000,2,11119312,-795,0,1767393976,15037.350578659993,62.06258438999794,50730.99567912 2026-01-02,22:46:18.000,2,11119325,-795,0,1767393977,15037.310160799992,62.189468730000954,50731.05157608 2026-01-02,22:46:19.000,2,11119379,-795,0,1767393978,15037.182170909997,62.27405829000054,50730.99567912 2026-01-02,22:46:20.000,2,11119318,-795,0,1767393979,15037.108071499992,62.32340220000333,50731.03061472001 2026-01-02,22:46:21.000,2,11119322,-795,0,1767393980,15037.033972090001,62.45733566999843,50731.03061472001 2026-01-02,22:46:22.000,2,11119274,-795,0,1767393981,15036.9733453,62.54897436000465,50731.05157608 2026-01-02,22:46:23.000,2,11119312,-795,0,1767393982,15036.88577326999,62.61946565999824,50731.086511680005 2026-01-02,22:46:24.000,2,11119360,-795,0,1767393983,15036.86556433999,62.72520261000318,50731.0934988 2026-01-02,22:46:25.000,2,11119370,-795,0,1767393984,15036.73083814,62.809792170002765,50731.14240864 2026-01-02,22:46:26.000,2,11119354,-795,0,1767393985,15036.69042028,62.90143086000171,50731.21227984 2026-01-02,22:46:27.000,2,11119312,-795,0,1767393986,15036.575903009994,62.993069550000655,50731.22625408001 2026-01-02,22:46:28.000,2,11119341,-795,0,1767393987,15036.468122049999,63.07060998000088,50731.21926696 2026-01-02,22:46:29.000,2,11119338,-795,0,1767393988,15036.400758949989,63.19044519000454,50731.21926696 2026-01-02,22:46:30.000,2,11119303,-795,0,1767393989,15036.272769059993,63.225690840001334,50731.24721544001 2026-01-02,22:46:31.000,2,11119302,-795,0,1767393990,15036.225614889998,63.32437865999964,50731.29612528001 2026-01-02,22:46:32.000,2,11119268,-795,0,1767393991,15036.057207140002,63.444213870003296,50731.28215104 2026-01-02,22:46:33.000,2,11119321,-795,0,1767393992,15035.983107729997,63.49355777999881,50731.2332412 2026-01-02,22:46:34.000,2,11119293,-795,0,1767393993,15035.868590459992,63.571098209999036,50731.29612528001 2026-01-02,22:46:35.000,2,11119355,-795,0,1767393994,15035.781018429996,63.72617906999949,50731.27516392001 2026-01-02,22:46:36.000,2,11119288,-795,0,1767393995,15035.65302854,63.78257211000164,50731.303112400004 2026-01-02,22:46:37.000,2,11119303,-795,0,1767393996,15035.558720199995,63.909456450004654,50731.28215104 2026-01-02,22:46:38.000,2,11119368,-795,0,1767393997,15035.41052138,63.97289861999889,50731.4079192 2026-01-02,22:46:39.000,2,11119271,-795,0,1767393998,15035.34989459,64.07158644000447,50731.421893440005 2026-01-02,22:46:40.000,2,11119349,-795,0,1767393999,15035.174750529994,64.22666729999764,50731.38695784 2026-01-02,22:46:41.000,2,11119313,-795,0,1767394000,15035.046760639998,64.33240425000258,50731.39394496001 2026-01-02,22:46:42.000,2,11119294,-795,0,1767394001,15034.986133849998,64.45928858999832,50731.37997072 2026-01-02,22:46:43.000,2,11119282,-795,0,1767394002,15034.864880269997,64.56502554000326,50731.38695784 2026-01-02,22:46:44.000,2,11119293,-795,0,1767394003,15034.784044549997,64.6566642300022,50731.324073760006 2026-01-02,22:46:45.000,2,11119299,-795,0,1767394004,15034.676263590001,64.79059770000458,50731.41490632001 2026-01-02,22:46:46.000,2,11119319,-795,0,1767394005,15034.622373109996,64.9033837800016,50731.39394496001 2026-01-02,22:46:47.000,2,11119340,-795,0,1767394006,15034.548273699991,65.03731725000398,50731.42888056 2026-01-02,22:46:48.000,2,11119296,-795,0,1767394007,15034.48764690999,65.22764376000123,50731.470803280004 2026-01-02,22:46:49.000,2,11119365,-795,0,1767394008,15034.43375643,65.37567549000232,50731.48477752001 2026-01-02,22:46:50.000,2,11119332,-795,0,1767394009,15034.33271178,65.4955106999987,50731.540674480006 2026-01-02,22:46:51.000,2,11119270,-795,0,1767394010,15034.28555760999,65.59419852000428,50731.44984192 2026-01-02,22:46:52.000,2,11119321,-795,0,1767394011,15034.2114582,65.78452503000153,50731.51272600001 2026-01-02,22:46:53.000,2,11119324,-795,0,1767394012,15034.18451295999,65.93960589000199,50731.55464872 2026-01-02,22:46:54.000,2,11119274,-795,0,1767394013,15034.137358789994,66.05239196999901,50731.50573888 2026-01-02,22:46:55.000,2,11119380,-795,0,1767394014,15034.06325937999,66.17927631000202,50731.56163584001 2026-01-02,22:46:56.000,2,11119341,-795,0,1767394015,15034.002632589989,66.30616064999776,50731.52670024 2026-01-02,22:46:57.000,2,11119306,-795,0,1767394016,15033.888115319998,66.42599586000142,50731.56862296 2026-01-02,22:46:58.000,2,11119308,-795,0,1767394017,15033.827488529998,66.50353629000165,50731.589584320005 2026-01-02,22:46:59.000,2,11119338,-715,0,1767394018,15033.672553399992,66.66566628000146,50731.56163584001 2026-01-02,22:47:00.000,2,11119280,-795,0,1767394019,15033.591717679992,66.7573049700004,50731.51272600001 2026-01-02,22:47:01.000,2,11119329,-795,0,1767394020,15033.470464099992,66.8700910500047,50731.4777904 2026-01-02,22:47:02.000,2,11119315,-795,0,1767394021,15033.409837309991,66.9405823499983,50731.470803280004 2026-01-02,22:47:03.000,2,11119368,-755,0,1767394022,15033.302056349996,67.05336843000259,50731.48477752001 2026-01-02,22:47:04.000,2,11119301,-795,0,1767394023,15033.180802769995,67.1168106000041,50731.4777904 2026-01-02,22:47:05.000,2,11119279,-795,0,1767394024,15033.079758119995,67.2154984200024,50731.44285480001 2026-01-02,22:47:06.000,2,11119339,-795,0,1767394025,15032.96524084999,67.31418624000071,50731.46381616001 2026-01-02,22:47:07.000,2,11119323,-795,0,1767394026,15032.897877749994,67.41287405999901,50731.470803280004 2026-01-02,22:47:08.000,2,11119368,-795,0,1767394027,15032.769887859999,67.49041448999924,50731.50573888 2026-01-02,22:47:09.000,2,11119390,-795,0,1767394028,15032.689052139998,67.62434796000161,50731.46381616001 2026-01-02,22:47:10.000,2,11119350,-795,0,1767394029,15032.581271179988,67.75123230000463,50731.43586768 2026-01-02,22:47:11.000,2,11119348,-795,0,1767394030,15032.486962839997,67.91336229000444,50731.43586768 2026-01-02,22:47:12.000,2,11119323,-795,0,1767394031,15032.399390810002,68.08254141000361,50731.38695784 2026-01-02,22:47:13.000,2,11119340,-795,0,1767394032,15032.358972950002,68.21647487999871,50731.36599648001 2026-01-02,22:47:14.000,2,11119314,-795,0,1767394033,15032.298346160002,68.34335922000173,50731.37997072 2026-01-02,22:47:15.000,2,11119332,-795,0,1767394034,15032.257928300001,68.44204704000003,50731.36599648001 2026-01-02,22:47:16.000,2,11119290,-795,0,1767394035,15032.237719370001,68.56188225000369,50731.421893440005 2026-01-02,22:47:17.000,2,11119308,-795,0,1767394036,15032.163619959996,68.68171746000007,50731.40093208 2026-01-02,22:47:18.000,2,11119339,-795,0,1767394037,15032.11646579,68.78040527999838,50731.37997072 2026-01-02,22:47:19.000,2,11119318,-795,0,1767394038,15032.069311619991,68.93548613999883,50731.372983600006 2026-01-02,22:47:20.000,2,11119298,-795,0,1767394039,15031.961530659995,69.09761612999864,50731.324073760006 2026-01-02,22:47:21.000,2,11119146,-795,0,1767394040,15031.86722231999,69.16810742999951,50731.31009952 2026-01-02,22:47:22.000,2,11119352,-795,0,1767394041,15031.78638659999,69.32318828999996,50731.338048 2026-01-02,22:47:23.000,2,11119335,-795,0,1767394042,15031.75270505,69.43597437000426,50731.29612528001 2026-01-02,22:47:24.000,2,11119304,-795,0,1767394043,15031.698814569994,69.61925175000215,50731.33106088 2026-01-02,22:47:25.000,2,11119348,-795,0,1767394044,15031.638187779994,69.72498869999981,50731.352022240004 2026-01-02,22:47:26.000,2,11119320,-795,0,1767394045,15031.671869329999,69.82367651999812,50731.36599648001 2026-01-02,22:47:27.000,2,11119303,-795,0,1767394046,15031.678605639994,69.97170824999921,50731.22625408001 2026-01-02,22:47:28.000,2,11119309,-795,0,1767394047,15031.671869329999,70.02810129000136,50731.28215104 2026-01-02,22:47:29.000,2,11119370,-795,0,1767394048,15031.591033609999,70.13383823999902,50731.27516392001 2026-01-02,22:47:30.000,2,11119362,-795,0,1767394049,15031.62471515999,70.23957519000396,50731.31708664001 2026-01-02,22:47:31.000,2,11119326,-795,0,1767394050,15031.611242539999,70.27482084000076,50731.2681768 2026-01-02,22:47:32.000,2,11119358,-635,0,1767394051,15031.604506229989,70.38055778999842,50731.24022832 2026-01-02,22:47:33.000,2,11119319,-795,0,1767394052,15031.530406819998,70.465147349998,50731.254202560005 2026-01-02,22:47:34.000,2,11119301,-795,0,1767394053,15031.496725269993,70.55678604000423,50731.31009952 2026-01-02,22:47:35.000,2,11119369,-795,0,1767394054,15031.463043719988,70.62022820999846,50731.26118968 2026-01-02,22:47:36.000,2,11119304,-795,0,1767394055,15031.429362169998,70.70481776999804,50731.22625408001 2026-01-02,22:47:37.000,2,11119288,-795,0,1767394056,15031.328317519998,70.71186690000468,50731.21227984 2026-01-02,22:47:38.000,2,11119346,-795,0,1767394057,15031.321581210002,70.8246529800017,50731.21926696 2026-01-02,22:47:39.000,2,11119311,-795,0,1767394058,15031.281163350002,70.90219341000193,50731.22625408001 2026-01-02,22:47:40.000,2,11119353,-795,0,1767394059,15031.220536560002,70.9233408,50731.21227984 2026-01-02,22:47:41.000,2,11119318,-795,0,1767394060,15031.132964529992,71.02907774999767,50731.17035712 2026-01-02,22:47:42.000,2,11119314,-795,0,1767394061,15031.045392499997,71.12071644000389,50731.17734424001 2026-01-02,22:47:43.000,2,11119363,-795,0,1767394062,15031.004974639996,71.14891296000133,50731.086511680005 2026-01-02,22:47:44.000,2,11119304,-795,0,1767394063,15030.944347849996,71.24760077999963,50731.037601840006 2026-01-02,22:47:45.000,2,11119294,-795,0,1767394064,15030.890457369991,71.28989556000306,50731.0934988 2026-01-02,22:47:46.000,2,11119276,-795,0,1767394065,15030.823094269996,71.38858338000136,50731.037601840006 2026-01-02,22:47:47.000,2,11119328,-795,0,1767394066,15030.78941271999,71.52251685000374,50731.04458896 2026-01-02,22:47:48.000,2,11119385,-795,0,1767394067,15030.71531331,71.55776250000054,50731.00266624 2026-01-02,22:47:49.000,2,11119298,-795,0,1767394068,15030.64795020999,71.6634994499982,50731.07952456001 2026-01-02,22:47:50.000,2,11119371,-795,0,1767394069,15030.60753234999,71.70579423000163,50731.03061472001 2026-01-02,22:47:51.000,2,11119320,-795,0,1767394070,15030.519960319994,71.82562943999801,50731.00965336001 2026-01-02,22:47:52.000,2,11119333,-795,0,1767394071,15030.540169249995,71.88907160999952,50731.05157608 2026-01-02,22:47:53.000,2,11119360,-795,0,1767394072,15030.432388289999,71.99480856000446,50730.93978216001 2026-01-02,22:47:54.000,2,11119383,-795,0,1767394073,15030.42565197999,72.12874202999956,50731.016640480004 2026-01-02,22:47:55.000,2,11119328,-795,0,1767394074,15030.418915669994,72.17103681000299,50730.96074352001 2026-01-02,22:47:56.000,2,11119310,-795,0,1767394075,15030.344816259989,72.25562637000257,50730.967730640004 2026-01-02,22:47:57.000,2,11119312,-755,0,1767394076,15030.290925779998,72.31906854000408,50730.97471776 2026-01-02,22:47:58.000,2,11119366,-675,0,1767394077,15030.270716849998,72.41775636000239,50730.99567912 2026-01-02,22:47:59.000,2,11119310,-795,0,1767394078,15030.210090059998,72.45300200999918,50731.00965336001 2026-01-02,22:48:00.000,2,11119352,-795,0,1767394079,15030.176408509993,72.55873896000412,50731.00266624 2026-01-02,22:48:01.000,2,11119325,-795,0,1767394080,15030.088836479998,72.62923025999771,50730.967730640004 2026-01-02,22:48:02.000,2,11119374,-795,0,1767394081,15029.967582899997,72.63627939000435,50731.00965336001 2026-01-02,22:48:03.000,2,11119352,-795,0,1767394082,15029.947373969997,72.67152504000114,50730.967730640004 2026-01-02,22:48:04.000,2,11119366,-795,0,1767394083,15029.846329319997,72.71381982000457,50730.96074352001 2026-01-02,22:48:05.000,2,11119351,-795,0,1767394084,15029.772229909991,72.73496721000265,50730.92580792 2026-01-02,22:48:06.000,2,11119308,-795,0,1767394085,15029.738548360001,72.84775328999967,50730.94676928 2026-01-02,22:48:07.000,2,11119359,-795,0,1767394086,15029.67792157,72.8900480700031,50730.967730640004 2026-01-02,22:48:08.000,2,11119375,-795,0,1767394087,15029.603822159996,72.91824459000054,50730.90484656 2026-01-02,22:48:09.000,2,11119382,-795,0,1767394088,15029.53645906,73.05217806000292,50730.87689808 2026-01-02,22:48:10.000,2,11119379,-795,0,1767394089,15029.502777509995,73.12971849000314,50730.869910960006 2026-01-02,22:48:11.000,2,11119287,-795,0,1767394090,15029.442150719995,73.15086588000122,50730.869910960006 2026-01-02,22:48:12.000,2,11119321,-795,0,1767394091,15029.41520548,73.22135718000209,50730.89087232001 2026-01-02,22:48:13.000,2,11119364,-795,0,1767394092,15029.31416083,73.27775022000424,50730.869910960006 2026-01-02,22:48:14.000,2,11119308,-795,0,1767394093,15029.20637986999,73.29889761000231,50730.83497536 2026-01-02,22:48:15.000,2,11119348,-795,0,1767394094,15029.165962009989,73.33414325999911,50730.83497536 2026-01-02,22:48:16.000,2,11119327,-755,0,1767394095,15029.139016769994,73.34119238999847,50730.85593672 2026-01-02,22:48:17.000,2,11119312,-795,0,1767394096,15029.071653669998,73.36233978000382,50730.800039760004 2026-01-02,22:48:18.000,2,11119341,-795,0,1767394097,15028.984081639988,73.37643804000254,50730.85593672 2026-01-02,22:48:19.000,2,11119315,-795,0,1767394098,15028.883036990002,73.31299587000103,50730.87689808 2026-01-02,22:48:20.000,2,11119315,-795,0,1767394099,15028.829146509997,73.32709412999975,50730.89785944 2026-01-02,22:48:21.000,2,11119362,-795,0,1767394100,15028.633793519992,73.36233978000382,50730.93978216001 2026-01-02,22:48:22.000,2,11119325,-795,0,1767394101,15028.532748869991,73.40463455999998,50730.86292384001 2026-01-02,22:48:23.000,2,11119356,-795,0,1767394102,15028.445176839996,73.34119238999847,50730.90484656 2026-01-02,22:48:24.000,2,11119341,-795,0,1767394103,15028.323923259995,73.41168368999934,50730.86292384001 2026-01-02,22:48:25.000,2,11119311,-795,0,1767394104,15028.222878609995,73.44692934000341,50730.869910960006 2026-01-02,22:48:26.000,2,11119330,-755,0,1767394105,15028.081416099994,73.51742064000427,50730.84196248001 2026-01-02,22:48:27.000,2,11119327,-795,0,1767394106,15027.98710775999,73.58791193999787,50730.87689808 2026-01-02,22:48:28.000,2,11119286,-795,0,1767394107,15027.913008349999,73.65840323999873,50730.86292384001 2026-01-02,22:48:29.000,2,11119249,-795,0,1767394108,15027.785018459988,73.77118932000303,50730.86292384001 2026-01-02,22:48:30.000,2,11119277,-795,0,1767394109,15027.710919049998,73.79938584000047,50730.82798824 2026-01-02,22:48:31.000,2,11119351,-795,0,1767394110,15027.542511300002,73.89807365999877,50730.81401400001 2026-01-02,22:48:32.000,2,11119308,-795,0,1767394111,15027.569456539997,73.96856495999964,50730.79305264001 2026-01-02,22:48:33.000,2,11119322,-795,0,1767394112,15027.488620819997,74.0390562600005,50730.7092072 2026-01-02,22:48:34.000,2,11119345,-795,0,1767394113,15027.387576169996,74.13774407999881,50730.751129920005 2026-01-02,22:48:35.000,2,11119308,-795,0,1767394114,15027.286531519996,74.19413712000096,50730.800039760004 2026-01-02,22:48:36.000,2,11119330,-795,0,1767394115,15027.19895949,74.2857758099999,50730.73016856 2026-01-02,22:48:37.000,2,11119321,-795,0,1767394116,15027.13159638999,74.27872668000055,50730.66728448 2026-01-02,22:48:38.000,2,11119271,-635,0,1767394117,15026.97666126,74.32102146000398,50730.681258720004 2026-01-02,22:48:39.000,2,11119337,-795,0,1767394118,15026.882352919994,74.37741449999885,50730.702220080006 2026-01-02,22:48:40.000,2,11119321,-795,0,1767394119,15026.740890409994,74.46200405999843,50730.681258720004 2026-01-02,22:48:41.000,2,11119387,-795,0,1767394120,15026.686999929989,74.4690531899978,50730.68824584 2026-01-02,22:48:42.000,2,11119323,-795,0,1767394121,15026.585955279988,74.50429884000187,50730.66029736 2026-01-02,22:48:43.000,2,11119286,-795,0,1767394122,15026.498383249993,74.55364275000466,50730.72318144001 2026-01-02,22:48:44.000,2,11119352,-795,0,1767394123,15026.390602289997,74.58183927000209,50730.71619432 2026-01-02,22:48:45.000,2,11119312,-795,0,1767394124,15026.262612400002,74.62413404999825,50730.702220080006 2026-01-02,22:48:46.000,2,11119290,-795,0,1767394125,15026.107677269996,74.63823231000424,50730.73016856 2026-01-02,22:48:47.000,2,11119307,-795,0,1767394126,15026.026841549996,74.75101839000126,50730.751129920005 2026-01-02,22:48:48.000,2,11119264,-795,0,1767394127,15025.89211534999,74.76511664999998,50730.69523296001 2026-01-02,22:48:49.000,2,11119254,-795,0,1767394128,15025.764125459995,74.84265708000021,50730.7092072 2026-01-02,22:48:50.000,2,11119265,-795,0,1767394129,15025.67655343,74.89905012000236,50730.7790784 2026-01-02,22:48:51.000,2,11119303,-795,0,1767394130,15025.521618299994,74.90609925000172,50730.77209128001 2026-01-02,22:48:52.000,2,11119322,-795,0,1767394131,15025.460991509994,75.0259344599981,50730.82798824 2026-01-02,22:48:53.000,2,11119360,-795,0,1767394132,15025.333001619998,75.11052401999768,50730.75811704 2026-01-02,22:48:54.000,2,11119306,-795,0,1767394133,15025.258902209993,75.18806444999791,50730.73715568 2026-01-02,22:48:55.000,2,11119307,-795,0,1767394134,15025.090494459997,75.29380140000285,50730.702220080006 2026-01-02,22:48:56.000,2,11119336,-795,0,1767394135,15025.063549220002,75.37134183000308,50730.73016856 2026-01-02,22:48:57.000,2,11119323,-795,0,1767394136,15024.962504570001,75.42773486999795,50730.64632312001 2026-01-02,22:48:58.000,2,11119242,-795,0,1767394137,15024.84125099,75.49117703999946,50730.61837464 2026-01-02,22:48:59.000,2,11119299,-795,0,1767394138,15024.75367895999,75.57576659999904,50730.7092072 2026-01-02,22:49:00.000,2,11119340,-795,0,1767394139,15024.67284323999,75.63920877000055,50730.66029736 2026-01-02,22:49:01.000,2,11119315,-795,0,1767394140,15024.53138072999,75.70970007000142,50730.72318144001 2026-01-02,22:49:02.000,2,11119337,-795,0,1767394141,15024.484226559995,75.75904398000421,50730.639336 2026-01-02,22:49:03.000,2,11119312,-795,0,1767394142,15024.383181909994,75.82248614999844,50730.62536176001 2026-01-02,22:49:04.000,2,11119294,-795,0,1767394143,15024.288873569989,75.88592831999995,50730.61138752 2026-01-02,22:49:05.000,2,11119335,-795,0,1767394144,15024.174356299998,75.98461613999825,50730.66029736 2026-01-02,22:49:06.000,2,11119349,-795,0,1767394145,15024.039630099993,76.06215656999848,50730.67427160001 2026-01-02,22:49:07.000,2,11119321,-795,0,1767394146,15023.911640209997,76.16789352000342,50730.583439040005 2026-01-02,22:49:08.000,2,11119316,-795,0,1767394147,15023.844277110002,76.23133568999765,50730.681258720004 2026-01-02,22:49:09.000,2,11119292,-795,0,1767394148,15023.682605670001,76.2877287299998,50730.61837464 2026-01-02,22:49:10.000,2,11119299,-795,0,1767394149,15023.595033639991,76.33707264000259,50730.681258720004 2026-01-02,22:49:11.000,2,11119342,-795,0,1767394150,15023.406416959995,76.40756394000346,50730.66029736 2026-01-02,22:49:12.000,2,11119271,-795,0,1767394151,15023.298636,76.40756394000346,50730.702220080006 2026-01-02,22:49:13.000,2,11119292,-795,0,1767394152,15023.19085503999,76.42871133000153,50730.702220080006 2026-01-02,22:49:14.000,2,11119310,-795,0,1767394153,15023.035919909998,76.51330089000112,50730.60440040001 2026-01-02,22:49:15.000,2,11119303,-795,0,1767394154,15022.948347879988,76.48510437000368,50730.639336 2026-01-02,22:49:16.000,2,11119370,-795,0,1767394155,15022.827094300002,76.54149740999856,50730.632348880004 2026-01-02,22:49:17.000,2,11119306,-795,0,1767394156,15022.739522269992,76.59084132000135,50730.64632312001 2026-01-02,22:49:18.000,2,11119304,-795,0,1767394157,15022.665422860002,76.68248001000029,50730.66029736 2026-01-02,22:49:19.000,2,11119336,-795,0,1767394158,15022.537432969992,76.69657826999901,50730.74414280001 2026-01-02,22:49:20.000,2,11119297,-795,0,1767394159,15022.476806179991,76.73887305000244,50730.632348880004 2026-01-02,22:49:21.000,2,11119269,-795,0,1767394160,15022.40270677,76.83051174000138,50730.68824584 2026-01-02,22:49:22.000,2,11119306,-795,0,1767394161,15022.389234149996,76.87985565000417,50730.72318144001 2026-01-02,22:49:23.000,2,11119390,-795,0,1767394162,15022.32187105,76.95034694999777,50730.7092072 2026-01-02,22:49:24.000,2,11119300,-795,0,1767394163,15022.26124426,77.0560839000027,50730.73016856 2026-01-02,22:49:25.000,2,11119350,-795,0,1767394164,15022.19388115999,77.18296823999844,50730.800039760004 2026-01-02,22:49:26.000,2,11119392,-795,0,1767394165,15022.15346329999,77.28165606000402,50730.68824584 2026-01-02,22:49:27.000,2,11119328,-795,0,1767394166,15022.09283650999,77.40854039999977,50730.653310240006 2026-01-02,22:49:28.000,2,11119303,-795,0,1767394167,15022.065891269995,77.48608082999999,50730.632348880004 2026-01-02,22:49:29.000,2,11119354,-795,0,1767394168,15021.99179185999,77.5847686499983,50730.67427160001 2026-01-02,22:49:30.000,2,11119282,-795,0,1767394169,15022.01200078999,77.70460386000195,50730.64632312001 2026-01-02,22:49:31.000,2,11119343,-795,0,1767394170,15021.897483519999,77.78919342000154,50730.653310240006 2026-01-02,22:49:32.000,2,11119322,-795,0,1767394171,15021.850329349989,77.94427428000199,50730.61837464 2026-01-02,22:49:33.000,2,11119335,-795,0,1767394172,15021.762757319993,78.02886384000158,50730.60440040001 2026-01-02,22:49:34.000,2,11119377,-715,0,1767394173,15021.688657909988,78.11345340000116,50730.59042616 2026-01-02,22:49:35.000,2,11119324,-795,0,1767394174,15021.607822190002,78.23328861000482,50730.54850344 2026-01-02,22:49:36.000,2,11119328,-795,0,1767394175,15021.540459089993,78.2896816499997,50730.49260648 2026-01-02,22:49:37.000,2,11119347,-795,0,1767394176,15021.506777540002,78.3178781700044,50730.47164512 2026-01-02,22:49:38.000,2,11119346,-795,0,1767394177,15021.526986470002,78.40951686000335,50730.45767088001 2026-01-02,22:49:39.000,2,11119381,-795,0,1767394178,15021.446150750002,78.50820468000165,50730.47863224001 2026-01-02,22:49:40.000,2,11119331,-795,0,1767394179,15021.392260269997,78.59279424000124,50730.485619360006 2026-01-02,22:49:41.000,2,11119353,-795,0,1767394180,15021.264270380001,78.5998433700006,50730.415748160005 2026-01-02,22:49:42.000,2,11119320,-795,0,1767394181,15021.264270380001,78.66328554000211,50730.513567840004 2026-01-02,22:49:43.000,2,11119306,-795,0,1767394182,15021.223852520001,78.67738380000083,50730.47863224001 2026-01-02,22:49:44.000,2,11119320,-795,0,1767394183,15021.210379899996,78.74787510000169,50730.415748160005 2026-01-02,22:49:45.000,2,11119339,-795,0,1767394184,15021.1430168,78.77607161999913,50730.4297224 2026-01-02,22:49:46.000,2,11119369,-795,0,1767394185,15021.11607155999,78.86066117999871,50730.38081256 2026-01-02,22:49:47.000,2,11119326,-795,0,1767394186,15021.06218108,78.95229986999766,50730.37382544 2026-01-02,22:49:48.000,2,11119321,-795,0,1767394187,15021.008290599995,78.98049639000237,50730.366838320006 2026-01-02,22:49:49.000,2,11119369,-795,0,1767394188,15020.93419118999,79.0932824699994,50730.33888984001 2026-01-02,22:49:50.000,2,11119345,-795,0,1767394189,15020.88030071,79.1567246400009,50730.33888984001 2026-01-02,22:49:51.000,2,11119339,-795,0,1767394190,15020.81293760999,79.22016681000241,50730.24107016001 2026-01-02,22:49:52.000,2,11119366,-795,0,1767394191,15020.75231081999,79.28360898000392,50730.31094136001 2026-01-02,22:49:53.000,2,11119293,-795,0,1767394192,15020.718629269999,79.32590376000007,50730.248057280005 2026-01-02,22:49:54.000,2,11119350,-795,0,1767394193,15020.664738789994,79.41754244999902,50730.30395424 2026-01-02,22:49:55.000,2,11119336,-795,0,1767394194,15020.617584619999,79.45983723000245,50730.30395424 2026-01-02,22:49:56.000,2,11119353,-795,0,1767394195,15020.516539969998,79.50918113999796,50730.199147440006 2026-01-02,22:49:57.000,2,11119334,-795,0,1767394196,15020.428967939988,79.60081983000418,50730.22709592 2026-01-02,22:49:58.000,2,11119322,-795,0,1767394197,15020.381813769993,79.66426199999842,50730.20613456 2026-01-02,22:49:59.000,2,11119341,-795,0,1767394198,15020.341395909993,79.73475329999928,50730.22010880001 2026-01-02,22:50:00.000,2,11119329,-795,0,1767394199,15020.274032809997,79.79114634000143,50730.15722472 2026-01-02,22:50:01.000,2,11119368,-795,0,1767394200,15020.132570299997,79.8968832899991,50730.13626336 2026-01-02,22:50:02.000,2,11119382,-795,0,1767394201,15020.044998270001,79.93917807000253,50730.21312168 2026-01-02,22:50:03.000,2,11119341,-795,0,1767394202,15020.018053029991,80.05901327999891,50730.21312168 2026-01-02,22:50:04.000,2,11119364,-795,0,1767394203,15019.94395362,80.10130806000234,50730.129276240004 2026-01-02,22:50:05.000,2,11119387,-795,0,1767394204,15019.890063139996,80.23524153000471,50730.178186080004 2026-01-02,22:50:06.000,2,11119394,-795,0,1767394205,15019.829436349995,80.29868369999895,50730.199147440006 2026-01-02,22:50:07.000,2,11119358,-795,0,1767394206,15019.71491907999,80.38327325999853,50730.150237600006 2026-01-02,22:50:08.000,2,11119358,-795,0,1767394207,15019.687973839995,80.49605934000283,50730.1851732 2026-01-02,22:50:09.000,2,11119368,-795,0,1767394208,15019.63408335999,80.65818933000264,50730.129276240004 2026-01-02,22:50:10.000,2,11119337,-795,0,1767394209,15019.65429228999,80.7639262800003,50730.17119896001 2026-01-02,22:50:11.000,2,11119320,-795,0,1767394210,15019.607138119994,80.83441758000117,50730.09434064 2026-01-02,22:50:12.000,2,11119306,-795,0,1767394211,15019.566720259994,80.94015452999884,50730.1851732 2026-01-02,22:50:13.000,2,11119364,-795,0,1767394212,15019.566720259994,81.05294061000313,50730.20613456 2026-01-02,22:50:14.000,2,11119382,-795,0,1767394213,15019.55998395,81.11638278000464,50730.14325048001 2026-01-02,22:50:15.000,2,11119322,-755,0,1767394214,15019.485884539994,81.19392321000487,50730.21312168 2026-01-02,22:50:16.000,2,11119286,-715,0,1767394215,15019.458939299999,81.17982494999887,50730.09434064 2026-01-02,22:50:17.000,2,11119312,-795,0,1767394216,15019.364630959994,81.20802147000359,50730.05241792001 2026-01-02,22:50:18.000,2,11119362,-795,0,1767394217,15019.263586309993,81.27146363999782,50730.03844368 2026-01-02,22:50:19.000,2,11119368,-795,0,1767394218,15019.229904759988,81.26441450999846,50730.031456560006 2026-01-02,22:50:20.000,2,11119366,-795,0,1767394219,15019.169277970002,81.31375842000125,50729.95459824001 2026-01-02,22:50:21.000,2,11119335,-595,0,1767394220,15019.068233320002,81.33490580999933,50729.982546720006 2026-01-02,22:50:22.000,2,11119289,-795,0,1767394221,15019.000870219992,81.33490580999933,50729.94761112 2026-01-02,22:50:23.000,2,11119316,-795,0,1767394222,15018.953716049997,81.33490580999933,50729.97555960001 2026-01-02,22:50:24.000,2,11119349,-795,0,1767394223,15018.899825569992,81.32785667999997,50729.88472704001 2026-01-02,22:50:25.000,2,11119367,-795,0,1767394224,15018.852671399996,81.34900406999805,50729.92664976 2026-01-02,22:50:26.000,2,11119331,-795,0,1767394225,15018.818989849991,81.37720059000276,50729.97555960001 2026-01-02,22:50:27.000,2,11119350,-795,0,1767394226,15018.825726160001,81.42654449999827,50730.02446944001 2026-01-02,22:50:28.000,2,11119297,-795,0,1767394227,15018.825726160001,81.42654449999827,50729.92664976 2026-01-02,22:50:29.000,2,11119368,-715,0,1767394228,15018.74489044,81.44769189000363,50729.99652096 2026-01-02,22:50:30.000,2,11119380,-795,0,1767394229,15018.778571989991,81.44064276000427,50729.96857248 2026-01-02,22:50:31.000,2,11119326,-795,0,1767394230,15018.7853083,81.4688392800017,50729.92664976 2026-01-02,22:50:32.000,2,11119364,-795,0,1767394231,15018.70447258,81.44769189000363,50729.912675520005 2026-01-02,22:50:33.000,2,11119332,-795,0,1767394232,15018.68426365,81.39834798000084,50729.90568840001 2026-01-02,22:50:34.000,2,11119320,-795,0,1767394233,15018.70447258,81.35605320000468,50729.89870128 2026-01-02,22:50:35.000,2,11119352,-795,0,1767394234,15018.62363686,81.29261103000317,50729.93363688001 2026-01-02,22:50:36.000,2,11119285,-795,0,1767394235,15018.56301007,81.23621799000102,50729.97555960001 2026-01-02,22:50:37.000,2,11119276,-795,0,1767394236,15018.549537449995,81.17277581999952,50729.89171416 2026-01-02,22:50:38.000,2,11119299,-795,0,1767394237,15018.53606482999,81.123431910004,50729.863765680006 2026-01-02,22:50:39.000,2,11119283,-795,0,1767394238,15018.52259221,81.06703887000185,50729.863765680006 2026-01-02,22:50:40.000,2,11119297,-795,0,1767394239,15018.529328519995,81.00359670000034,50729.85677856001 2026-01-02,22:50:41.000,2,11119278,-795,0,1767394240,15018.54280114,80.97540018000291,50729.814855840006 2026-01-02,22:50:42.000,2,11119307,-795,0,1767394241,15018.53606482999,80.99654757000098,50729.77992024 2026-01-02,22:50:43.000,2,11119343,-795,0,1767394242,15018.55627375999,80.91900714000076,50729.80786872001 2026-01-02,22:50:44.000,2,11119338,-795,0,1767394243,15018.610164239995,80.86261409999861,50729.82184296 2026-01-02,22:50:45.000,2,11119348,-795,0,1767394244,15018.59669161999,80.82736845000181,50729.77992024 2026-01-02,22:50:46.000,2,11119309,-795,0,1767394245,15018.59669161999,80.79212279999774,50729.7310104 2026-01-02,22:50:47.000,2,11119364,-795,0,1767394246,15018.57648268999,80.7639262800003,50729.61921648001 2026-01-02,22:50:48.000,2,11119326,-795,0,1767394247,15018.66405472,80.74277889000223,50729.60524224 2026-01-02,22:50:49.000,2,11119351,-795,0,1767394248,15018.64384579,80.64409107000392,50729.61222936 2026-01-02,22:50:50.000,2,11119322,-795,0,1767394249,15018.711208889996,80.67228759000136,50729.5563324 2026-01-02,22:50:51.000,2,11119294,-795,0,1767394250,15018.76509937,80.63704194000456,50729.60524224 2026-01-02,22:50:52.000,2,11119363,-795,0,1767394251,15018.859407709992,80.7004841099988,50729.63319072 2026-01-02,22:50:53.000,2,11119293,-795,0,1767394252,15018.893089259996,80.63704194000456,50729.626203600004 2026-01-02,22:50:54.000,2,11119354,-795,0,1767394253,15018.899825569992,80.6017962900005,50729.59825512001 2026-01-02,22:50:55.000,2,11119312,-795,0,1767394254,15018.886352950001,80.58769803000177,50729.60524224 2026-01-02,22:50:56.000,2,11119360,-795,0,1767394255,15018.852671399996,80.50310847000219,50729.626203600004 2026-01-02,22:50:57.000,2,11119375,-795,0,1767394256,15018.778571989991,80.46786281999812,50729.53537104 2026-01-02,22:50:58.000,2,11119290,-795,0,1767394257,15018.76509937,80.42556804000196,50729.49344832 2026-01-02,22:50:59.000,2,11119251,-795,0,1767394258,15018.74489044,80.40442065000389,50729.507422560004 2026-01-02,22:51:00.000,2,11119285,-795,0,1767394259,15018.738154129991,80.42556804000196,50729.45152560001 2026-01-02,22:51:01.000,2,11119312,-795,0,1767394260,15018.69773626999,80.36917499999981,50729.39562864 2026-01-02,22:51:02.000,2,11119317,-795,0,1767394261,15018.64384579,80.34097848000238,50729.38165440001 2026-01-02,22:51:03.000,2,11119259,-795,0,1767394262,15018.70447258,80.33392935000302,50729.409602880005 2026-01-02,22:51:04.000,2,11119268,-795,0,1767394263,15018.70447258,80.23524153000471,50729.41659 2026-01-02,22:51:05.000,2,11119317,-795,0,1767394264,15018.69773626999,80.21409413999936,50729.36768016 2026-01-02,22:51:06.000,2,11119339,-795,0,1767394265,15018.72468151,80.1436028399985,50729.38165440001 2026-01-02,22:51:07.000,2,11119336,-795,0,1767394266,15018.771835679996,80.12950457999978,50729.36768016 2026-01-02,22:51:08.000,2,11119307,-795,0,1767394267,15018.832462469996,80.10130806000234,50729.42357712 2026-01-02,22:51:09.000,2,11119312,-795,0,1767394268,15018.886352950001,80.08016067000426,50729.39562864 2026-01-02,22:51:10.000,2,11119320,-795,0,1767394269,15018.920034499992,80.02376763000211,50729.339731680004 2026-01-02,22:51:11.000,2,11119309,-795,0,1767394270,15018.953716049997,80.02376763000211,50729.33274456001 2026-01-02,22:51:12.000,2,11119320,-795,0,1767394271,15019.014342839997,79.9603254600006,50729.26287336001 2026-01-02,22:51:13.000,2,11119315,-795,0,1767394272,15019.122123799993,79.93212894000317,50729.18601504001 2026-01-02,22:51:14.000,2,11119312,-795,0,1767394273,15019.216432139998,79.85458851000294,50729.19998928 2026-01-02,22:51:15.000,2,11119296,-795,0,1767394274,15019.304004169993,79.8616376400023,50729.21396352001 2026-01-02,22:51:16.000,2,11119351,-795,0,1767394275,15019.384839889994,79.77704808000271,50729.17902792 2026-01-02,22:51:17.000,2,11119287,-795,0,1767394276,15019.452202989989,79.69245852000313,50729.16505368001 2026-01-02,22:51:18.000,2,11119282,-795,0,1767394277,15019.51282977999,79.67131112999778,50729.144092320006 2026-01-02,22:51:19.000,2,11119336,-795,0,1767394278,15019.59366549999,79.60786896000354,50729.13710520001 2026-01-02,22:51:20.000,2,11119298,-795,0,1767394279,15019.61387442999,79.54442679000203,50729.13011808 2026-01-02,22:51:21.000,2,11119334,-795,0,1767394280,15019.6610286,79.49508287999925,50729.04627264001 2026-01-02,22:51:22.000,2,11119354,-795,0,1767394281,15019.708182769995,79.47393549000117,50729.11614384001 2026-01-02,22:51:23.000,2,11119316,-755,0,1767394282,15019.79575479999,79.3681985400035,50729.04627264001 2026-01-02,22:51:24.000,2,11119331,-795,0,1767394283,15019.8631179,79.32590376000007,50729.03928552 2026-01-02,22:51:25.000,2,11119367,-795,0,1767394284,15019.84290897,79.28360898000392,50729.06024688 2026-01-02,22:51:26.000,2,11119343,-795,0,1767394285,15019.94395362,79.19901942000433,50729.09518248001 2026-01-02,22:51:27.000,2,11119310,-795,0,1767394286,15019.970898859996,79.16377377000026,50729.05325976 2026-01-02,22:51:28.000,2,11119356,-715,0,1767394287,15020.038261959991,79.07918421000068,50729.06723400001 2026-01-02,22:51:29.000,2,11119325,-795,0,1767394288,15020.051734579996,79.07918421000068,50729.1021696 2026-01-02,22:51:30.000,2,11119300,-795,0,1767394289,15020.085416130001,79.07213508000132,50729.144092320006 2026-01-02,22:51:31.000,2,11119279,-795,0,1767394290,15020.179724469992,78.99459465000109,50729.11614384001 2026-01-02,22:51:32.000,2,11119364,-795,0,1767394291,15020.240351259992,78.96639813000365,50729.15806656 2026-01-02,22:51:33.000,2,11119337,-795,0,1767394292,15020.253823879997,78.92410335000022,50729.10915672 2026-01-02,22:51:34.000,2,11119313,-795,0,1767394293,15020.300978049992,78.93115247999958,50729.10915672 2026-01-02,22:51:35.000,2,11119303,-795,0,1767394294,15020.381813769993,78.92410335000022,50729.15806656 2026-01-02,22:51:36.000,2,11119340,-795,0,1767394295,15020.408759010003,78.83246466000128,50729.1021696 2026-01-02,22:51:37.000,2,11119333,-795,0,1767394296,15020.415495319998,78.81836640000256,50729.13710520001 2026-01-02,22:51:38.000,2,11119338,-795,0,1767394297,15020.395286389998,78.8113172700032,50729.13011808 2026-01-02,22:51:39.000,2,11119342,-795,0,1767394298,15020.375077459998,78.7126294500049,50729.08819536 2026-01-02,22:51:40.000,2,11119335,-795,0,1767394299,15020.334659599997,78.67033467000147,50729.01832416001 2026-01-02,22:51:41.000,2,11119305,-795,0,1767394300,15020.314450669997,78.57869598000252,50729.004349920004 2026-01-02,22:51:42.000,2,11119363,-795,0,1767394301,15020.307714360002,78.5011555500023,50729.06723400001 2026-01-02,22:51:43.000,2,11119327,-795,0,1767394302,15020.327923290002,78.4518116399995,50729.06024688 2026-01-02,22:51:44.000,2,11119371,-795,0,1767394303,15020.307714360002,78.41656599000271,50729.08120824 2026-01-02,22:51:45.000,2,11119354,-795,0,1767394304,15020.253823879997,78.39541860000463,50729.05325976 2026-01-02,22:51:46.000,2,11119320,-795,0,1767394305,15020.226878640002,78.32492730000376,50729.074221120005 2026-01-02,22:51:47.000,2,11119310,-795,0,1767394306,15020.186460780002,78.24738687000354,50728.9624272 2026-01-02,22:51:48.000,2,11119321,-795,0,1767394307,15020.193197089997,78.24033774000418,50728.94845296001 2026-01-02,22:51:49.000,2,11119338,-795,0,1767394308,15020.166251850002,78.19099383000139,50728.955440080004 2026-01-02,22:51:50.000,2,11119390,-795,0,1767394309,15020.199933399992,78.12755165999988,50728.94146584 2026-01-02,22:51:51.000,2,11119377,-795,0,1767394310,15020.213406019997,78.11345340000116,50728.89954312001 2026-01-02,22:51:52.000,2,11119338,-795,0,1767394311,15020.186460780002,78.0429621000003,50728.92050448 2026-01-02,22:51:53.000,2,11119269,-675,0,1767394312,15020.240351259992,78.03591297000094,50728.93447872 2026-01-02,22:51:54.000,2,11119320,-795,0,1767394313,15020.294241739997,78.02181471000222,50728.892556 2026-01-02,22:51:55.000,2,11119321,-755,0,1767394314,15020.375077459998,78.00066732000414,50728.94845296001 2026-01-02,22:51:56.000,2,11119328,-795,0,1767394315,15020.428967939988,77.97247079999943,50728.98338856 2026-01-02,22:51:57.000,2,11119320,-795,0,1767394316,15020.442440559993,77.92312689000391,50728.93447872 2026-01-02,22:51:58.000,2,11119374,-795,0,1767394317,15020.455913179998,77.84558646000369,50728.955440080004 2026-01-02,22:51:59.000,2,11119325,-795,0,1767394318,15020.489594729988,77.78214429000218,50728.976401440006 2026-01-02,22:52:00.000,2,11119353,-795,0,1767394319,15020.536748899998,77.78214429000218,50729.04627264001 2026-01-02,22:52:01.000,2,11119353,-795,0,1767394320,15020.550221519989,77.73984950999875,50729.03928552 2026-01-02,22:52:02.000,2,11119380,-795,0,1767394321,15020.556957829998,77.71870212000067,50729.04627264001 2026-01-02,22:52:03.000,2,11119350,-795,0,1767394322,15020.550221519989,77.65525994999916,50729.10915672 2026-01-02,22:52:04.000,2,11119415,-795,0,1767394323,15020.563694139993,77.56362126000022,50729.10915672 2026-01-02,22:52:05.000,2,11119396,-795,0,1767394324,15020.610848309989,77.54247387000214,50729.06024688 2026-01-02,22:52:06.000,2,11119329,-795,0,1767394325,15020.610848309989,77.47198257000127,50729.17902792 2026-01-02,22:52:07.000,2,11119330,-795,0,1767394326,15020.577166759998,77.49312995999935,50729.09518248001 2026-01-02,22:52:08.000,2,11119315,-795,0,1767394327,15020.563694139993,77.42263865999848,50729.2768476 2026-01-02,22:52:09.000,2,11119319,-795,0,1767394328,15020.556957829998,77.43673692000448,50729.26287336001 2026-01-02,22:52:10.000,2,11119363,-795,0,1767394329,15020.523276279993,77.35919649000425,50729.26287336001 2026-01-02,22:52:11.000,2,11119324,-795,0,1767394330,15020.516539969998,77.34509822999826,50729.2768476 2026-01-02,22:52:12.000,2,11119353,-795,0,1767394331,15020.449176869988,77.28165606000402,50729.21396352001 2026-01-02,22:52:13.000,2,11119377,-795,0,1767394332,15020.476122109998,77.26755779999803,50729.25588624 2026-01-02,22:52:14.000,2,11119385,-795,0,1767394333,15020.435704249998,77.28165606000402,50729.23492488001 2026-01-02,22:52:15.000,2,11119366,-795,0,1767394334,15020.408759010003,77.24641040999995,50729.19998928 2026-01-02,22:52:16.000,2,11119273,-795,0,1767394335,15020.341395909993,77.2393612800006,50729.21396352001 2026-01-02,22:52:17.000,2,11119349,-795,0,1767394336,15020.327923290002,77.23231215000123,50729.18601504001 2026-01-02,22:52:18.000,2,11119357,-795,0,1767394337,15020.267296500002,77.23231215000123,50729.17902792 2026-01-02,22:52:19.000,2,11119349,-795,0,1767394338,15020.267296500002,77.18296823999844,50729.22095064 2026-01-02,22:52:20.000,2,11119346,-795,0,1767394339,15020.240351259992,77.13362433000293,50729.241912000005 2026-01-02,22:52:21.000,2,11119308,-795,0,1767394340,15020.213406019997,77.10542780999822,50729.22793776 2026-01-02,22:52:22.000,2,11119345,-795,0,1767394341,15020.193197089997,77.06313303000206,50729.25588624 2026-01-02,22:52:23.000,2,11119398,-795,0,1767394342,15020.166251850002,77.09837867999886,50729.2768476 2026-01-02,22:52:24.000,2,11119313,-795,0,1767394343,15020.179724469992,77.04903477000335,50729.311783200006 2026-01-02,22:52:25.000,2,11119356,-795,0,1767394344,15020.166251850002,77.02788737999799,50729.22095064 2026-01-02,22:52:26.000,2,11119287,-795,0,1767394345,15020.139306609992,77.03493651000463,50729.28383472001 2026-01-02,22:52:27.000,2,11119283,-795,0,1767394346,15020.112361369997,77.01378911999927,50729.24889912 2026-01-02,22:52:28.000,2,11119358,-795,0,1767394347,15020.105625060001,76.98559260000184,50729.339731680004 2026-01-02,22:52:29.000,2,11119380,-795,0,1767394348,15020.051734579996,76.99969086000056,50729.30479608001 2026-01-02,22:52:30.000,2,11119316,-795,0,1767394349,15019.997844099991,76.92215043000033,50729.31877032 2026-01-02,22:52:31.000,2,11119315,-795,0,1767394350,15019.991107789996,76.89395391000289,50729.339731680004 2026-01-02,22:52:32.000,2,11119324,-795,0,1767394351,15019.91700837999,76.85870825999882,50729.42357712 2026-01-02,22:52:33.000,2,11119386,-795,0,1767394352,15019.957426239991,76.87280652000481,50729.37466728 2026-01-02,22:52:34.000,2,11119293,-795,0,1767394353,15019.991107789996,76.85870825999882,50729.37466728 2026-01-02,22:52:35.000,2,11119341,-795,0,1767394354,15020.024789340001,76.86575738999818,50729.39562864 2026-01-02,22:52:36.000,2,11119346,-795,0,1767394355,15019.98437148,76.88690478000353,50729.40261576001 2026-01-02,22:52:37.000,2,11119333,-795,0,1767394356,15019.970898859996,76.88690478000353,50729.39562864 2026-01-02,22:52:38.000,2,11119344,-795,0,1767394357,15020.004580410001,76.88690478000353,50729.45152560001 2026-01-02,22:52:39.000,2,11119304,-795,0,1767394358,15020.018053029991,76.83051174000138,50729.43755136 2026-01-02,22:52:40.000,2,11119337,-795,0,1767394359,15019.98437148,76.79526609000459,50729.39562864 2026-01-02,22:52:41.000,2,11119308,-795,0,1767394360,15019.94395362,76.73182392000308,50729.40261576001 2026-01-02,22:52:42.000,2,11119376,-795,0,1767394361,15019.92374469,76.70362739999837,50729.36768016 2026-01-02,22:52:43.000,2,11119375,-795,0,1767394362,15019.937217309991,76.68248001000029,50729.39562864 2026-01-02,22:52:44.000,2,11119377,-795,0,1767394363,15019.910272069996,76.6472343600035,50729.38165440001 2026-01-02,22:52:45.000,2,11119334,-795,0,1767394364,15019.88332683,76.62608696999814,50729.44453848 2026-01-02,22:52:46.000,2,11119391,-795,0,1767394365,15019.94395362,76.63313610000478,50729.37466728 2026-01-02,22:52:47.000,2,11119348,-555,0,1767394366,15019.970898859996,76.59084132000135,50729.37466728 2026-01-02,22:52:48.000,2,11119340,-795,0,1767394367,15019.937217309991,76.60493958000006,50729.38864152 2026-01-02,22:52:49.000,2,11119403,-795,0,1767394368,15019.96416255,76.60493958000006,50729.39562864 2026-01-02,22:52:50.000,2,11119343,-795,0,1767394369,15019.930480999996,76.55559567000455,50729.36768016 2026-01-02,22:52:51.000,2,11119304,-795,0,1767394370,15019.88332683,76.54854653999791,50729.41659 2026-01-02,22:52:52.000,2,11119321,-715,0,1767394371,15019.88332683,76.5978904500007,50729.339731680004 2026-01-02,22:52:53.000,2,11119363,-795,0,1767394372,15019.87659051999,76.56969393000327,50729.36768016 2026-01-02,22:52:54.000,2,11119338,-795,0,1767394373,15019.90353576,76.51330089000112,50729.40261576001 2026-01-02,22:52:55.000,2,11119337,-795,0,1767394374,15019.829436349995,76.50625176000176,50729.36768016 2026-01-02,22:52:56.000,2,11119345,-795,0,1767394375,15019.809227419995,76.54149740999856,50729.409602880005 2026-01-02,22:52:57.000,2,11119356,-795,0,1767394376,15019.75533693999,76.50625176000176,50729.458512720004 2026-01-02,22:52:58.000,2,11119394,-795,0,1767394377,15019.74186432,76.47100610999769,50729.458512720004 2026-01-02,22:52:59.000,2,11119348,-795,0,1767394378,15019.71491907999,76.42871133000153,50729.528383920006 2026-01-02,22:53:00.000,2,11119300,-795,0,1767394379,15019.627347049995,76.3864165499981,50729.50043544001 2026-01-02,22:53:01.000,2,11119379,-795,0,1767394380,15019.586929189994,76.37231828999938,50729.46549984 2026-01-02,22:53:02.000,2,11119351,-795,0,1767394381,15019.58019288,76.3511709000013,50729.507422560004 2026-01-02,22:53:03.000,2,11119344,-795,0,1767394382,15019.51282977999,76.33002351000323,50729.54235816 2026-01-02,22:53:04.000,2,11119345,-795,0,1767394383,15019.479148229999,76.30887611999788,50729.45152560001 2026-01-02,22:53:05.000,2,11119334,-795,0,1767394384,15019.51282977999,76.2877287299998,50729.49344832 2026-01-02,22:53:06.000,2,11119318,-795,0,1767394385,15019.485884539994,76.32297438000387,50729.54235816 2026-01-02,22:53:07.000,2,11119330,-795,0,1767394386,15019.499357159999,76.33707264000259,50729.56331952 2026-01-02,22:53:08.000,2,11119305,-795,0,1767394387,15019.479148229999,76.35822003000067,50729.5563324 2026-01-02,22:53:09.000,2,11119380,-795,0,1767394388,15019.458939299999,76.30887611999788,50729.528383920006 2026-01-02,22:53:10.000,2,11119380,-795,0,1767394389,15019.418521439999,76.32297438000387,50729.4864612 2026-01-02,22:53:11.000,2,11119317,-795,0,1767394390,15019.431994059989,76.32297438000387,50729.44453848 2026-01-02,22:53:12.000,2,11119346,-795,0,1767394391,15019.398312509999,76.30887611999788,50729.51440968 2026-01-02,22:53:13.000,2,11119337,-795,0,1767394392,15019.391576199989,76.21723742999893,50729.53537104 2026-01-02,22:53:14.000,2,11119337,-795,0,1767394393,15019.371367269989,76.17494265000278,50729.54934528001 2026-01-02,22:53:15.000,2,11119361,-795,0,1767394394,15019.357894649998,76.16789352000342,50729.54235816 2026-01-02,22:53:16.000,2,11119290,-795,0,1767394395,15019.384839889994,76.10445135000191,50729.53537104 2026-01-02,22:53:17.000,2,11119290,-795,0,1767394396,15019.337685719998,76.09035309000319,50729.49344832 2026-01-02,22:53:18.000,2,11119349,-755,0,1767394397,15019.317476789998,75.99166527000489,50729.43056424001 2026-01-02,22:53:19.000,2,11119342,-795,0,1767394398,15019.324213099993,75.95641962000082,50729.47248696001 2026-01-02,22:53:20.000,2,11119272,-795,0,1767394399,15019.317476789998,75.91412484000466,50729.49344832 2026-01-02,22:53:21.000,2,11119385,-795,0,1767394400,15019.243377379993,75.87887919000059,50729.507422560004 2026-01-02,22:53:22.000,2,11119312,-795,0,1767394401,15019.209695829988,75.8295352799978,50729.507422560004 2026-01-02,22:53:23.000,2,11119334,-795,0,1767394402,15019.182750589993,75.78724050000164,50729.49344832 2026-01-02,22:53:24.000,2,11119329,-795,0,1767394403,15019.155805349998,75.794289630001,50729.5563324 2026-01-02,22:53:25.000,2,11119323,-795,0,1767394404,15019.142332729993,75.68855268000334,50729.54235816 2026-01-02,22:53:26.000,2,11119430,-795,0,1767394405,15019.142332729993,75.68150355000398,50729.59825512001 2026-01-02,22:53:27.000,2,11119371,-795,0,1767394406,15019.115387489997,75.62511051000183,50729.60524224 2026-01-02,22:53:28.000,2,11119345,-795,0,1767394407,15019.135596419997,75.63215964000119,50729.65415208 2026-01-02,22:53:29.000,2,11119351,-795,0,1767394408,15019.101914869992,75.62511051000183,50729.68908768001 2026-01-02,22:53:30.000,2,11119397,-795,0,1767394409,15019.088442250002,75.61806138000247,50729.71703616001 2026-01-02,22:53:31.000,2,11119359,-795,0,1767394410,15019.095178559997,75.61101225000311,50729.75197176 2026-01-02,22:53:32.000,2,11119310,-795,0,1767394411,15019.095178559997,75.5969139900044,50729.75895888 2026-01-02,22:53:33.000,2,11119319,-795,0,1767394412,15019.081705939992,75.62511051000183,50729.76594600001 2026-01-02,22:53:34.000,2,11119322,-795,0,1767394413,15019.048024390002,75.60396312000375,50729.75197176 2026-01-02,22:53:35.000,2,11119365,-795,0,1767394414,15019.048024390002,75.5828157299984,50729.71703616001 2026-01-02,22:53:36.000,2,11119380,-795,0,1767394415,15019.007606530002,75.56871746999968,50729.73799752001 2026-01-02,22:53:37.000,2,11119326,-795,0,1767394416,15019.000870219992,75.47707878000074,50729.76594600001 2026-01-02,22:53:38.000,2,11119332,-795,0,1767394417,15019.000870219992,75.49117703999946,50729.78690736001 2026-01-02,22:53:39.000,2,11119311,-795,0,1767394418,15019.021079149992,75.42068573999859,50729.80786872001 2026-01-02,22:53:40.000,2,11119339,-795,0,1767394419,15019.048024390002,75.42773486999795,50729.863765680006 2026-01-02,22:53:41.000,2,11119364,-795,0,1767394420,15018.973924979997,75.32904704999964,50729.77992024 2026-01-02,22:53:42.000,2,11119266,-795,0,1767394421,15018.926770810001,75.31494879000093,50729.77293312 2026-01-02,22:53:43.000,2,11119348,-795,0,1767394422,15018.913298189997,75.30085053000221,50729.744984640005 2026-01-02,22:53:44.000,2,11119323,-795,0,1767394423,15018.946979740002,75.26560487999814,50729.75895888 2026-01-02,22:53:45.000,2,11119284,-795,0,1767394424,15018.920034499992,75.24445749000006,50729.72402328 2026-01-02,22:53:46.000,2,11119298,-795,0,1767394425,15018.913298189997,75.30789966000157,50729.75197176 2026-01-02,22:53:47.000,2,11119295,-795,0,1767394426,15018.879616639992,75.26560487999814,50729.77293312 2026-01-02,22:53:48.000,2,11119291,-795,0,1767394427,15018.845935090001,75.20921184000326,50729.71004904 2026-01-02,22:53:49.000,2,11119285,-795,0,1767394428,15018.812253539996,75.21626097000262,50729.744984640005 2026-01-02,22:53:50.000,2,11119306,-795,0,1767394429,15018.805517230001,75.2374083600007,50729.75197176 2026-01-02,22:53:51.000,2,11119306,-795,0,1767394430,15018.792044609996,75.2021627100039,50729.75895888 2026-01-02,22:53:52.000,2,11119311,-795,0,1767394431,15018.758363059991,75.22331010000198,50729.77992024 2026-01-02,22:53:53.000,2,11119292,-795,0,1767394432,15018.74489044,75.21626097000262,50729.744984640005 2026-01-02,22:53:54.000,2,11119314,-795,0,1767394433,15018.738154129991,75.31494879000093,50729.73799752001 2026-01-02,22:53:55.000,2,11119324,-795,0,1767394434,15018.731417819996,75.31494879000093,50729.78690736001 2026-01-02,22:53:56.000,2,11119339,-795,0,1767394435,15018.731417819996,75.35724357000436,50729.842804320004 2026-01-02,22:53:57.000,2,11119313,-795,0,1767394436,15018.72468151,75.41363660999923,50729.77992024 2026-01-02,22:53:58.000,2,11119286,-795,0,1767394437,15018.67752733999,75.37839096000243,50729.8008816 2026-01-02,22:53:59.000,2,11119266,-795,0,1767394438,15018.717945199991,75.42773486999795,50729.72402328 2026-01-02,22:54:00.000,2,11119313,-795,0,1767394439,15018.69773626999,75.44183313000394,50729.76594600001 2026-01-02,22:54:01.000,2,11119318,-795,0,1767394440,15018.69773626999,75.47002965000138,50729.72402328 2026-01-02,22:54:02.000,2,11119313,-795,0,1767394441,15018.771835679996,75.43478400000458,50729.696074800006 2026-01-02,22:54:03.000,2,11119304,-795,0,1767394442,15018.771835679996,75.41363660999923,50729.6611392 2026-01-02,22:54:04.000,2,11119315,-795,0,1767394443,15018.866144020001,75.42068573999859,50729.71004904 2026-01-02,22:54:05.000,2,11119296,-795,0,1767394444,15018.805517230001,75.35724357000436,50729.72402328 2026-01-02,22:54:06.000,2,11119290,-795,0,1767394445,15018.852671399996,75.34314530999836,50729.70306192 2026-01-02,22:54:07.000,2,11119380,-795,0,1767394446,15018.906561880001,75.30789966000157,50729.647164960006 2026-01-02,22:54:08.000,2,11119284,-795,0,1767394447,15018.899825569992,75.24445749000006,50729.696074800006 2026-01-02,22:54:09.000,2,11119328,-795,0,1767394448,15018.899825569992,75.20921184000326,50729.61921648001 2026-01-02,22:54:10.000,2,11119284,-795,0,1767394449,15018.933507119997,75.10347488999832,50729.70306192 2026-01-02,22:54:11.000,2,11119315,-795,0,1767394450,15018.920034499992,75.0259344599981,50729.68210056 2026-01-02,22:54:12.000,2,11119311,-795,0,1767394451,15018.960452359992,74.98363968000194,50729.71004904 2026-01-02,22:54:13.000,2,11119283,-795,0,1767394452,15018.940243429992,74.93429576999915,50729.68908768001 2026-01-02,22:54:14.000,2,11119333,-795,0,1767394453,15018.960452359992,74.87790273000428,50729.68908768001 2026-01-02,22:54:15.000,2,11119300,-795,0,1767394454,15018.980661289992,74.85675533999893,50729.66812632001 2026-01-02,22:54:16.000,2,11119304,-795,0,1767394455,15019.021079149992,74.7792149099987,50729.68210056 2026-01-02,22:54:17.000,2,11119339,-795,0,1767394456,15019.000870219992,74.73692013000255,50729.65415208 2026-01-02,22:54:18.000,2,11119334,-795,0,1767394457,15019.014342839997,74.70872360999783,50729.6611392 2026-01-02,22:54:19.000,2,11119306,-795,0,1767394458,15019.048024390002,74.65233057000296,50729.68908768001 2026-01-02,22:54:20.000,2,11119286,-795,0,1767394459,15019.041288079992,74.54659361999802,50729.66812632001 2026-01-02,22:54:21.000,2,11119313,-795,0,1767394460,15019.054760699997,74.50429884000187,50729.66812632001 2026-01-02,22:54:22.000,2,11119322,-795,0,1767394461,15019.061497009992,74.41266015000292,50729.675113440004 2026-01-02,22:54:23.000,2,11119295,-795,0,1767394462,15019.115387489997,74.36331624000013,50729.675113440004 2026-01-02,22:54:24.000,2,11119330,-795,0,1767394463,15019.122123799993,74.2857758099999,50729.675113440004 2026-01-02,22:54:25.000,2,11119310,-795,0,1767394464,15019.196223209998,74.21528450999904,50729.68908768001 2026-01-02,22:54:26.000,2,11119319,-715,0,1767394465,15019.250113689988,74.13069494999945,50729.63319072 2026-01-02,22:54:27.000,2,11119306,-795,0,1767394466,15019.330949409989,74.13069494999945,50729.7310104 2026-01-02,22:54:28.000,2,11119301,-795,0,1767394467,15019.317476789998,74.06020364999858,50729.70306192 2026-01-02,22:54:29.000,2,11119318,-795,0,1767394468,15019.378103579998,74.01085974000307,50729.72402328 2026-01-02,22:54:30.000,2,11119356,-795,0,1767394469,15019.357894649998,73.99676148000435,50729.72402328 2026-01-02,22:54:31.000,2,11119329,-795,0,1767394470,15019.398312509999,73.99676148000435,50729.626203600004 2026-01-02,22:54:32.000,2,11119369,-795,0,1767394471,15019.425257749994,73.91217192000477,50729.65415208 2026-01-02,22:54:33.000,2,11119353,-795,0,1767394472,15019.479148229999,73.8769262700007,50729.68210056 2026-01-02,22:54:34.000,2,11119295,-795,0,1767394473,15019.526302399994,73.79938584000047,50729.68908768001 2026-01-02,22:54:35.000,2,11119287,-795,0,1767394474,15019.55998395,73.75004192999768,50729.63319072 2026-01-02,22:54:36.000,2,11119285,-795,0,1767394475,15019.60040181,73.66545236999809,50729.647164960006 2026-01-02,22:54:37.000,2,11119336,-795,0,1767394476,15019.6610286,73.58791193999787,50729.68210056 2026-01-02,22:54:38.000,2,11119318,-795,0,1767394477,15019.73512800999,73.53856803000235,50729.61921648001 2026-01-02,22:54:39.000,2,11119293,-795,0,1767394478,15019.809227419995,73.47512586000084,50729.68210056 2026-01-02,22:54:40.000,2,11119296,-795,0,1767394479,15019.82270004,73.42578194999805,50729.71004904 2026-01-02,22:54:41.000,2,11119289,-795,0,1767394480,15019.90353576,73.30594674000167,50729.72402328 2026-01-02,22:54:42.000,2,11119279,-795,0,1767394481,15019.937217309991,73.24250457000016,50729.77293312 2026-01-02,22:54:43.000,2,11119290,-795,0,1767394482,15019.991107789996,73.12971849000314,50729.75197176 2026-01-02,22:54:44.000,2,11119358,-795,0,1767394483,15020.038261959991,73.05922719000228,50729.73799752001 2026-01-02,22:54:45.000,2,11119316,-795,0,1767394484,15020.038261959991,72.96758850000333,50729.75895888 2026-01-02,22:54:46.000,2,11119318,-795,0,1767394485,15020.085416130001,72.88299894000374,50729.64017784001 2026-01-02,22:54:47.000,2,11119313,-795,0,1767394486,15020.166251850002,72.7913602500048,50729.744984640005 2026-01-02,22:54:48.000,2,11119339,-795,0,1767394487,15020.213406019997,72.71381982000457,50729.71004904 2026-01-02,22:54:49.000,2,11119294,-795,0,1767394488,15020.253823879997,72.60103374000028,50729.63319072 2026-01-02,22:54:50.000,2,11119318,-795,0,1767394489,15020.307714360002,72.54464069999813,50729.626203600004 2026-01-02,22:54:51.000,2,11119310,-795,0,1767394490,15020.415495319998,72.46005113999854,50729.675113440004 2026-01-02,22:54:52.000,2,11119319,-795,0,1767394491,15020.455913179998,72.32611767000344,50729.696074800006 2026-01-02,22:54:53.000,2,11119291,-715,0,1767394492,15020.536748899998,72.22742984999786,50729.64017784001 2026-01-02,22:54:54.000,2,11119304,-795,0,1767394493,15020.590639379989,72.07939812000404,50729.647164960006 2026-01-02,22:54:55.000,2,11119277,-795,0,1767394494,15020.604111999994,72.0230050800019,50729.696074800006 2026-01-02,22:54:56.000,2,11119270,-795,0,1767394495,15020.725365579994,71.90316986999824,50729.6611392 2026-01-02,22:54:57.000,2,11119260,-795,0,1767394496,15020.73210188999,71.86792422000144,50729.64017784001 2026-01-02,22:54:58.000,2,11119249,-795,0,1767394497,15020.759047129999,71.7269416199997,50729.60524224 2026-01-02,22:54:59.000,2,11119291,-795,0,1767394498,15020.83988285,71.64940118999948,50729.65415208 2026-01-02,22:55:00.000,2,11119336,-795,0,1767394499,15020.907245949995,71.5648116299999,50729.65415208 2026-01-02,22:55:01.000,2,11119287,-795,0,1767394500,15020.95440011999,71.46612381000159,50729.61921648001 2026-01-02,22:55:02.000,2,11119351,-795,0,1767394501,15021.008290599995,71.35333773000457,50729.577293760005 2026-01-02,22:55:03.000,2,11119305,-795,0,1767394502,15021.08239001,71.2687481699977,50729.59825512001 2026-01-02,22:55:04.000,2,11119324,-795,0,1767394503,15021.156489419991,71.15596209000068,50729.66812632001 2026-01-02,22:55:05.000,2,11119273,-795,0,1767394504,15021.237325139991,71.09251991999918,50729.68908768001 2026-01-02,22:55:06.000,2,11119286,-795,0,1767394505,15021.338369789992,71.00088123000023,50729.64017784001 2026-01-02,22:55:07.000,2,11119302,-795,0,1767394506,15021.358578719992,70.95858645000408,50729.71004904 2026-01-02,22:55:08.000,2,11119334,-795,0,1767394507,15021.459623369992,70.86694775999786,50729.68210056 2026-01-02,22:55:09.000,2,11119322,-795,0,1767394508,15021.533722779997,70.7894073300049,50729.72402328 2026-01-02,22:55:10.000,2,11119376,-795,0,1767394509,15021.567404330002,70.74711255000148,50729.696074800006 2026-01-02,22:55:11.000,2,11119292,-795,0,1767394510,15021.641503739993,70.66957212000125,50729.73799752001 2026-01-02,22:55:12.000,2,11119320,-795,0,1767394511,15021.688657909988,70.57088430000294,50729.71703616001 2026-01-02,22:55:13.000,2,11119306,-795,0,1767394512,15021.789702559989,70.43695083000057,50729.77293312 2026-01-02,22:55:14.000,2,11119380,-795,0,1767394513,15021.843593039994,70.34531214000162,50729.72402328 2026-01-02,22:55:15.000,2,11119314,-755,0,1767394514,15021.884010899994,70.19728041000053,50729.68908768001 2026-01-02,22:55:16.000,2,11119332,-795,0,1767394515,15022.045682339995,70.09154346000287,50729.63319072 2026-01-02,22:55:17.000,2,11119315,-795,0,1767394516,15022.086100199995,70.00695390000328,50729.68210056 2026-01-02,22:55:18.000,2,11119329,-795,0,1767394517,15022.187144849995,69.9082660799977,50729.71703616001 2026-01-02,22:55:19.000,2,11119334,-795,0,1767394518,15022.26124426,69.8095782599994,50729.696074800006 2026-01-02,22:55:20.000,2,11119305,-795,0,1767394519,15022.308398429996,69.7743326100026,50729.71004904 2026-01-02,22:55:21.000,2,11119326,-795,0,1767394520,15022.34207998,69.6756447900043,50729.70306192 2026-01-02,22:55:22.000,2,11119295,-755,0,1767394521,15022.429652009996,69.58400609999808,50729.675113440004 2026-01-02,22:55:23.000,2,11119369,-795,0,1767394522,15022.550905589997,69.5276130600032,50729.68210056 2026-01-02,22:55:24.000,2,11119299,-795,0,1767394523,15022.631741309997,69.42187610999827,50729.65415208 2026-01-02,22:55:25.000,2,11119326,-755,0,1767394524,15022.719313339992,69.33023741999932,50729.675113440004 2026-01-02,22:55:26.000,2,11119274,-795,0,1767394525,15022.786676440002,69.25974611999845,50729.591268 2026-01-02,22:55:27.000,2,11119319,-795,0,1767394526,15022.867512159988,69.21040221000294,50729.65415208 2026-01-02,22:55:28.000,2,11119306,-795,0,1767394527,15022.921402639993,69.15400917000079,50729.647164960006 2026-01-02,22:55:29.000,2,11119314,-795,0,1767394528,15022.961820499993,69.11171439000464,50729.73799752001 2026-01-02,22:55:30.000,2,11119294,-755,0,1767394529,15023.042656219994,69.02712482999777,50729.61921648001 2026-01-02,22:55:31.000,2,11119349,-795,0,1767394530,15023.103283009994,68.99892831000034,50729.61222936 2026-01-02,22:55:32.000,2,11119324,-795,0,1767394531,15023.110019319989,68.91433875000075,50729.70306192 2026-01-02,22:55:33.000,2,11119332,-795,0,1767394532,15023.21106396999,68.83679832000053,50729.68908768001 2026-01-02,22:55:34.000,2,11119349,-795,0,1767394533,15023.285163379995,68.80860180000309,50729.68210056 2026-01-02,22:55:35.000,2,11119362,-595,0,1767394534,15023.345790169995,68.79450354000437,50729.71004904 2026-01-02,22:55:36.000,2,11119328,-795,0,1767394535,15023.386208029995,68.74515963000158,50729.68908768001 2026-01-02,22:55:37.000,2,11119337,-795,0,1767394536,15023.46030744,68.71696311000414,50729.65415208 2026-01-02,22:55:38.000,2,11119301,-795,0,1767394537,15023.5007253,68.69581571999879,50729.66812632001 2026-01-02,22:55:39.000,2,11119295,-795,0,1767394538,15023.60176995,68.69581571999879,50729.61921648001 2026-01-02,22:55:40.000,2,11119358,-795,0,1767394539,15023.696078289991,68.65352094000264,50729.647164960006 2026-01-02,22:55:41.000,2,11119371,-795,0,1767394540,15023.797122939992,68.61827528999856,50729.70306192 2026-01-02,22:55:42.000,2,11119360,-795,0,1767394541,15023.844277110002,68.6112261599992,50729.64017784001 2026-01-02,22:55:43.000,2,11119313,-795,0,1767394542,15023.911640209997,68.62532441999792,50729.65415208 2026-01-02,22:55:44.000,2,11119311,-795,0,1767394543,15023.952058069997,68.56893138000305,50729.65415208 2026-01-02,22:55:45.000,2,11119315,-795,0,1767394544,15023.965530690002,68.56188225000369,50729.61921648001 2026-01-02,22:55:46.000,2,11119307,-795,0,1767394545,15024.005948550002,68.53368572999898,50729.61921648001 2026-01-02,22:55:47.000,2,11119308,-795,0,1767394546,15024.073311649998,68.5477839899977,50729.63319072 2026-01-02,22:55:48.000,2,11119352,-795,0,1767394547,15024.120465819993,68.56893138000305,50729.675113440004 2026-01-02,22:55:49.000,2,11119314,-795,0,1767394548,15024.221510469994,68.56893138000305,50729.63319072 2026-01-02,22:55:50.000,2,11119363,-795,0,1767394549,15024.282137259994,68.57598051000241,50729.65415208 2026-01-02,22:55:51.000,2,11119309,-795,0,1767394550,15024.336027739999,68.54073485999834,50729.64017784001 2026-01-02,22:55:52.000,2,11119324,-795,0,1767394551,15024.43707239,68.60417702999985,50729.626203600004 2026-01-02,22:55:53.000,2,11119327,-795,0,1767394552,15024.45054500999,68.53368572999898,50729.6611392 2026-01-02,22:55:54.000,2,11119317,-795,0,1767394553,15024.49769918,68.54073485999834,50729.577293760005 2026-01-02,22:55:55.000,2,11119366,-795,0,1767394554,15024.63242537999,68.57598051000241,50729.591268 2026-01-02,22:55:56.000,2,11119346,-795,0,1767394555,15024.67284323999,68.56893138000305,50729.479474080006 2026-01-02,22:55:57.000,2,11119352,-795,0,1767394556,15024.71326109999,68.55483312000433,50729.51440968 2026-01-02,22:55:58.000,2,11119303,-795,0,1767394557,15024.767151579996,68.56188225000369,50729.5563324 2026-01-02,22:55:59.000,2,11119339,-795,0,1767394558,15024.814305749991,68.56893138000305,50729.54934528001 2026-01-02,22:56:00.000,2,11119342,-795,0,1767394559,15024.874932539991,68.63237355000456,50729.528383920006 2026-01-02,22:56:01.000,2,11119367,-795,0,1767394560,15024.908614089996,68.63237355000456,50729.479474080006 2026-01-02,22:56:02.000,2,11119356,-795,0,1767394561,15025.009658739997,68.67466833000071,50729.46549984 2026-01-02,22:56:03.000,2,11119369,-795,0,1767394562,15025.063549220002,68.71696311000414,50729.458512720004 2026-01-02,22:56:04.000,2,11119324,-755,0,1767394563,15025.043340290002,68.78745440999774,50729.53537104 2026-01-02,22:56:05.000,2,11119318,-795,0,1767394564,15025.103967080002,68.81565093000245,50729.54934528001 2026-01-02,22:56:06.000,2,11119371,-795,0,1767394565,15025.077021839992,68.83679832000053,50729.577293760005 2026-01-02,22:56:07.000,2,11119290,-795,0,1767394566,15025.151121249997,68.8720439700046,50729.528383920006 2026-01-02,22:56:08.000,2,11119299,-795,0,1767394567,15025.198275419993,68.92138788000011,50729.56331952 2026-01-02,22:56:09.000,2,11119322,-795,0,1767394568,15025.205011730002,68.94958440000482,50729.577293760005 2026-01-02,22:56:10.000,2,11119304,-795,0,1767394569,15025.231956969998,68.99892831000034,50729.66812632001 2026-01-02,22:56:11.000,2,11119331,-795,0,1767394570,15025.279111139993,69.02712482999777,50729.59825512001 2026-01-02,22:56:12.000,2,11119338,-795,0,1767394571,15025.285847449988,69.09761612999864,50729.647164960006 2026-01-02,22:56:13.000,2,11119313,-795,0,1767394572,15025.312792689998,69.09761612999864,50729.71004904 2026-01-02,22:56:14.000,2,11119353,-795,0,1767394573,15025.285847449988,69.14696004000143,50729.75197176 2026-01-02,22:56:15.000,2,11119342,-795,0,1767394574,15025.312792689998,69.21040221000294,50729.7310104 2026-01-02,22:56:16.000,2,11119329,-795,0,1767394575,15025.346474239988,69.25974611999845,50729.77293312 2026-01-02,22:56:17.000,2,11119309,-795,0,1767394576,15025.333001619998,69.28794264000317,50729.78690736001 2026-01-02,22:56:18.000,2,11119349,-795,0,1767394577,15025.346474239988,69.32318828999996,50729.80786872001 2026-01-02,22:56:19.000,2,11119307,-795,0,1767394578,15025.353210549998,69.4148269799989,50729.76594600001 2026-01-02,22:56:20.000,2,11119333,-795,0,1767394579,15025.346474239988,69.45007263000298,50729.80786872001 2026-01-02,22:56:21.000,2,11119326,-795,0,1767394580,15025.252165899998,69.47122002000106,50729.77992024 2026-01-02,22:56:22.000,2,11119359,-795,0,1767394581,15025.279111139993,69.5276130600032,50729.80786872001 2026-01-02,22:56:23.000,2,11119333,-795,0,1767394582,15025.258902209993,69.56990783999936,50729.863765680006 2026-01-02,22:56:24.000,2,11119283,-795,0,1767394583,15025.265638520003,69.59105523000471,50729.842804320004 2026-01-02,22:56:25.000,2,11119327,-795,0,1767394584,15025.272374829998,69.61925175000215,50729.82184296 2026-01-02,22:56:26.000,2,11119311,-795,0,1767394585,15025.245429590002,69.6615465299983,50729.8707528 2026-01-02,22:56:27.000,2,11119314,-795,0,1767394586,15025.258902209993,69.72498869999981,50729.8707528 2026-01-02,22:56:28.000,2,11119368,-795,0,1767394587,15025.198275419993,69.76728348000324,50729.90568840001 2026-01-02,22:56:29.000,2,11119323,-795,0,1767394588,15025.184802800002,69.78138174000196,50729.89171416 2026-01-02,22:56:30.000,2,11119323,-795,0,1767394589,15025.144384940002,69.85187304000283,50729.90568840001 2026-01-02,22:56:31.000,2,11119311,-795,0,1767394590,15025.137648629992,69.88711868999962,50729.8707528 2026-01-02,22:56:32.000,2,11119357,-795,0,1767394591,15025.077021839992,69.95056086000113,50729.8707528 2026-01-02,22:56:33.000,2,11119364,-795,0,1767394592,15025.050076599997,69.98580650999793,50729.91966264 2026-01-02,22:56:34.000,2,11119331,-795,0,1767394593,15025.090494459997,70.01400303000264,50729.96857248 2026-01-02,22:56:35.000,2,11119365,-795,0,1767394594,15025.077021839992,70.0562978099988,50729.940624 2026-01-02,22:56:36.000,2,11119340,-795,0,1767394595,15025.063549220002,70.08449433000351,50729.93363688001 2026-01-02,22:56:37.000,2,11119345,-795,0,1767394596,15025.009658739997,70.07039607000479,50729.940624 2026-01-02,22:56:38.000,2,11119349,-795,0,1767394597,15024.969240879997,70.13383823999902,50730.080366400005 2026-01-02,22:56:39.000,2,11119367,-795,0,1767394598,15024.935559329992,70.1690838900031,50730.09434064 2026-01-02,22:56:40.000,2,11119357,-795,0,1767394599,15024.888405159996,70.2677717100014,50730.129276240004 2026-01-02,22:56:41.000,2,11119354,-755,0,1767394600,15024.807569439996,70.3030173599982,50730.03844368 2026-01-02,22:56:42.000,2,11119341,-795,0,1767394601,15024.814305749991,70.38760691999778,50730.115302 2026-01-02,22:56:43.000,2,11119307,-795,0,1767394602,15024.7806242,70.465147349998,50730.12228912001 2026-01-02,22:56:44.000,2,11119334,-795,0,1767394603,15024.76041527,70.50744213000144,50730.129276240004 2026-01-02,22:56:45.000,2,11119362,-715,0,1767394604,15024.69978848,70.58498256000166,50730.14325048001 2026-01-02,22:56:46.000,2,11119367,-795,0,1767394605,15024.63916169,70.64842473000317,50730.10132776001 2026-01-02,22:56:47.000,2,11119352,-795,0,1767394606,15024.645897999995,70.71891603000404,50730.13626336 2026-01-02,22:56:48.000,2,11119338,-795,0,1767394607,15024.585271209995,70.79645646000426,50730.13626336 2026-01-02,22:56:49.000,2,11119312,-795,0,1767394608,15024.51117179999,70.86694775999786,50730.1851732 2026-01-02,22:56:50.000,2,11119329,-795,0,1767394609,15024.484226559995,70.96563558000344,50730.15722472 2026-01-02,22:56:51.000,2,11119371,-795,0,1767394610,15024.43707239,71.0361268800043,50730.12228912001 2026-01-02,22:56:52.000,2,11119337,-795,0,1767394611,15024.396654529999,71.09251991999918,50730.16421184 2026-01-02,22:56:53.000,2,11119309,-795,0,1767394612,15024.376445599999,71.14186383000197,50730.16421184 2026-01-02,22:56:54.000,2,11119337,-795,0,1767394613,15024.356236669999,71.2194042600022,50730.23408304 2026-01-02,22:56:55.000,2,11119353,-795,0,1767394614,15024.342764049994,71.3180920800005,50730.26203152 2026-01-02,22:56:56.000,2,11119345,-795,0,1767394615,15024.288873569989,71.37448512000265,50730.199147440006 2026-01-02,22:56:57.000,2,11119358,-795,0,1767394616,15024.234983089998,71.43792729000415,50730.15722472 2026-01-02,22:56:58.000,2,11119352,-795,0,1767394617,15024.187828919989,71.50841858999775,50730.19216032001 2026-01-02,22:56:59.000,2,11119338,-795,0,1767394618,15024.160883679993,71.61415554000268,50730.13626336 2026-01-02,22:57:00.000,2,11119342,-795,0,1767394619,15024.106993199988,71.69874510000227,50730.1851732 2026-01-02,22:57:01.000,2,11119332,-795,0,1767394620,15024.039630099993,71.80448204999993,50730.19216032001 2026-01-02,22:57:02.000,2,11119334,-795,0,1767394621,15023.965530690002,71.8749733500008,50730.12228912001 2026-01-02,22:57:03.000,2,11119330,-795,0,1767394622,15023.958794379992,71.96661203999975,50730.07337928001 2026-01-02,22:57:04.000,2,11119332,-795,0,1767394623,15023.898167589992,72.07234899000468,50730.07337928001 2026-01-02,22:57:05.000,2,11119332,-795,0,1767394624,15023.891431279997,72.15693855000427,50730.178186080004 2026-01-02,22:57:06.000,2,11119310,-795,0,1767394625,15023.904903900002,72.22742984999786,50730.178186080004 2026-01-02,22:57:07.000,2,11119336,-795,0,1767394626,15023.857749729992,72.26972463000129,50730.10132776001 2026-01-02,22:57:08.000,2,11119361,-795,0,1767394627,15023.790386629997,72.35431419000088,50730.14325048001 2026-01-02,22:57:09.000,2,11119308,-795,0,1767394628,15023.749968769996,72.42480549000175,50730.15722472 2026-01-02,22:57:10.000,2,11119324,-795,0,1767394629,15023.669133049996,72.4811985300039,50730.21312168 2026-01-02,22:57:11.000,2,11119302,-795,0,1767394630,15023.56135209,72.50234592000197,50730.115302 2026-01-02,22:57:12.000,2,11119399,-795,0,1767394631,15023.547879469996,72.615131999999,50730.12228912001 2026-01-02,22:57:13.000,2,11119380,-795,0,1767394632,15023.426625889995,72.66447591000178,50730.15722472 2026-01-02,22:57:14.000,2,11119355,-795,0,1767394633,15023.33231754999,72.71381982000457,50730.12228912001 2026-01-02,22:57:15.000,2,11119347,-795,0,1767394634,15023.264954449995,72.79840938000416,50730.15722472 2026-01-02,22:57:16.000,2,11119336,-795,0,1767394635,15023.21780028,72.8900480700031,50730.129276240004 2026-01-02,22:57:17.000,2,11119352,-795,0,1767394636,15023.177382419999,72.93234284999926,50730.17119896001 2026-01-02,22:57:18.000,2,11119364,-795,0,1767394637,15023.089810389989,73.04512893000356,50730.12228912001 2026-01-02,22:57:19.000,2,11119349,-795,0,1767394638,15023.008974669989,73.10857109999779,50730.19216032001 2026-01-02,22:57:20.000,2,11119368,-795,0,1767394639,15022.988765739989,73.20020979000401,50730.21312168 2026-01-02,22:57:21.000,2,11119369,-795,0,1767394640,15022.887721089988,73.29889761000231,50730.15722472 2026-01-02,22:57:22.000,2,11119355,-795,0,1767394641,15022.840566919993,73.35529065000446,50730.12228912001 2026-01-02,22:57:23.000,2,11119349,-795,0,1767394642,15022.759731199993,73.48922411999956,50730.14325048001 2026-01-02,22:57:24.000,2,11119374,-795,0,1767394643,15022.712577029997,73.55971542000043,50730.08735352 2026-01-02,22:57:25.000,2,11119363,-795,0,1767394644,15022.651950239997,73.64430498000002,50730.115302 2026-01-02,22:57:26.000,2,11119342,-795,0,1767394645,15022.550905589997,73.78528758000175,50730.15722472 2026-01-02,22:57:27.000,2,11119303,-795,0,1767394646,15022.463333560001,73.8275823599979,50730.10132776001 2026-01-02,22:57:28.000,2,11119315,-795,0,1767394647,15022.436388319991,74.02495800000179,50730.05940504 2026-01-02,22:57:29.000,2,11119327,-795,0,1767394648,15022.32187105,74.1518423400048,50730.0454308 2026-01-02,22:57:30.000,2,11119372,-795,0,1767394649,15022.27471687999,74.30692319999798,50730.02446944001 2026-01-02,22:57:31.000,2,11119338,-795,0,1767394650,15022.2208264,74.41266015000292,50730.02446944001 2026-01-02,22:57:32.000,2,11119361,-795,0,1767394651,15022.11978175,74.5324953599993,50730.0454308 2026-01-02,22:57:33.000,2,11119272,-795,0,1767394652,15022.03894603,74.6452814400036,50730.08735352 2026-01-02,22:57:34.000,2,11119369,-795,0,1767394653,15021.958110309999,74.77216577999934,50730.05241792001 2026-01-02,22:57:35.000,2,11119354,-795,0,1767394654,15021.877274589999,74.96954142000322,50730.115302 2026-01-02,22:57:36.000,2,11119387,-795,0,1767394655,15021.830120419989,75.06822924000153,50730.10132776001 2026-01-02,22:57:37.000,2,11119343,-795,0,1767394656,15021.715603149998,75.2021627100039,50730.08735352 2026-01-02,22:57:38.000,2,11119291,-795,0,1767394657,15021.601085879993,75.32199792000029,50730.05940504 2026-01-02,22:57:39.000,2,11119290,-795,0,1767394658,15021.459623369992,75.4488822600033,50730.00350808001 2026-01-02,22:57:40.000,2,11119335,-795,0,1767394659,15021.385523960002,75.57576659999904,50730.0454308 2026-01-02,22:57:41.000,2,11119394,-795,0,1767394660,15021.257534069991,75.68855268000334,50729.961585360004 2026-01-02,22:57:42.000,2,11119359,-795,0,1767394661,15021.169962039996,75.794289630001,50730.031456560006 2026-01-02,22:57:43.000,2,11119283,-795,0,1767394662,15021.089126319996,75.9423213600021,50730.06639216 2026-01-02,22:57:44.000,2,11119330,-795,0,1767394663,15020.99481797999,76.06920569999784,50730.05940504 2026-01-02,22:57:45.000,2,11119331,-795,0,1767394664,15020.887037019995,76.1890409100015,50730.031456560006 2026-01-02,22:57:46.000,2,11119362,-795,0,1767394665,15020.81967392,76.29477785999916,50730.02446944001 2026-01-02,22:57:47.000,2,11119280,-795,0,1767394666,15020.71189295999,76.36526916000003,50729.94761112 2026-01-02,22:57:48.000,2,11119278,-795,0,1767394667,15020.570430449989,76.44985871999961,50729.93363688001 2026-01-02,22:57:49.000,2,11119285,-795,0,1767394668,15020.509803659988,76.4992026300024,50729.94761112 2026-01-02,22:57:50.000,2,11119294,-795,0,1767394669,15020.408759010003,76.60493958000006,50729.95459824001 2026-01-02,22:57:51.000,2,11119360,-795,0,1767394670,15020.341395909993,76.69657826999901,50729.92664976 2026-01-02,22:57:52.000,2,11119351,-795,0,1767394671,15020.267296500002,76.76002044000052,50729.88472704001 2026-01-02,22:57:53.000,2,11119322,-795,0,1767394672,15020.146042920001,76.83756087000074,50729.88472704001 2026-01-02,22:57:54.000,2,11119310,-795,0,1767394673,15020.085416130001,76.92919955999969,50729.85677856001 2026-01-02,22:57:55.000,2,11119313,-795,0,1767394674,15019.991107789996,77.02083824999863,50729.82184296 2026-01-02,22:57:56.000,2,11119346,-795,0,1767394675,15019.90353576,77.12657520000357,50729.8707528 2026-01-02,22:57:57.000,2,11119301,-795,0,1767394676,15019.83617265999,77.2393612800006,50729.85677856001 2026-01-02,22:57:58.000,2,11119301,-795,0,1767394677,15019.73512800999,77.35214736000489,50729.8008816 2026-01-02,22:57:59.000,2,11119281,-795,0,1767394678,15019.64081967,77.41558952999912,50729.83581720001 2026-01-02,22:58:00.000,2,11119322,-795,0,1767394679,15019.58019288,77.49312995999935,50729.77293312 2026-01-02,22:58:01.000,2,11119378,-795,0,1767394680,15019.479148229999,77.64116169000044,50729.75197176 2026-01-02,22:58:02.000,2,11119370,-795,0,1767394681,15019.425257749994,77.7609969000041,50729.77293312 2026-01-02,22:58:03.000,2,11119298,-795,0,1767394682,15019.310740479988,77.86673385000176,50729.7310104 2026-01-02,22:58:04.000,2,11119316,-795,0,1767394683,15019.243377379993,77.98656905999815,50729.77992024 2026-01-02,22:58:05.000,2,11119363,-795,0,1767394684,15019.169277970002,78.12050253000052,50729.71703616001 2026-01-02,22:58:06.000,2,11119334,-795,0,1767394685,15019.081705939992,78.23328861000482,50729.744984640005 2026-01-02,22:58:07.000,2,11119334,-795,0,1767394686,15019.000870219992,78.32492730000376,50729.72402328 2026-01-02,22:58:08.000,2,11119312,-795,0,1767394687,15018.906561880001,78.4518116399995,50729.68908768001 2026-01-02,22:58:09.000,2,11119344,-795,0,1767394688,15018.798780919991,78.5645977200038,50729.7310104 2026-01-02,22:58:10.000,2,11119294,-795,0,1767394689,15018.72468151,78.72672771000362,50729.696074800006 2026-01-02,22:58:11.000,2,11119331,-795,0,1767394690,15018.670791029996,78.87475944000471,50729.66812632001 2026-01-02,22:58:12.000,2,11119320,-795,0,1767394691,15018.62363686,78.98754552000173,50729.73799752001 2026-01-02,22:58:13.000,2,11119300,-795,0,1767394692,15018.51585589999,79.14262638000218,50729.7310104 2026-01-02,22:58:14.000,2,11119330,-795,0,1767394693,15018.42154756,79.24131420000049,50729.7310104 2026-01-02,22:58:15.000,2,11119327,-795,0,1767394694,15018.35418445999,79.41049331999966,50729.7310104 2026-01-02,22:58:16.000,2,11119330,-795,0,1767394695,15018.286821359994,79.53737766000268,50729.696074800006 2026-01-02,22:58:17.000,2,11119346,-795,0,1767394696,15018.172304089989,79.6501637399997,50729.696074800006 2026-01-02,22:58:18.000,2,11119336,-795,0,1767394697,15018.084732059993,79.79114634000143,50729.71004904 2026-01-02,22:58:19.000,2,11119318,-795,0,1767394698,15017.983687409993,79.88278503000038,50729.71004904 2026-01-02,22:58:20.000,2,11119299,-795,0,1767394699,15017.889379070002,79.96737458999996,50729.68908768001 2026-01-02,22:58:21.000,2,11119323,-795,0,1767394700,15017.822015969992,80.06606240999827,50729.71004904 2026-01-02,22:58:22.000,2,11119350,-795,0,1767394701,15017.687289770001,80.1717993600032,50729.71004904 2026-01-02,22:58:23.000,2,11119337,-795,0,1767394702,15017.572772499996,80.3550767400011,50729.65415208 2026-01-02,22:58:24.000,2,11119343,-715,0,1767394703,15017.52561833,80.43966630000068,50729.61921648001 2026-01-02,22:58:25.000,2,11119386,-795,0,1767394704,15017.40436475,80.52425586000027,50729.53537104 2026-01-02,22:58:26.000,2,11119353,-795,0,1767394705,15017.350474269995,80.665238460002,50729.5563324 2026-01-02,22:58:27.000,2,11119303,-795,0,1767394706,15017.25616592999,80.79212279999774,50729.58428088 2026-01-02,22:58:28.000,2,11119283,-715,0,1767394707,15017.15512127999,80.90490888000204,50729.53537104 2026-01-02,22:58:29.000,2,11119315,-795,0,1767394708,15017.033867699989,81.02474408999842,50729.49344832 2026-01-02,22:58:30.000,2,11119285,-795,0,1767394709,15016.905877809993,81.14457930000208,50729.49344832 2026-01-02,22:58:31.000,2,11119327,-795,0,1767394710,15016.825042089993,81.2573653799991,50729.4864612 2026-01-02,22:58:32.000,2,11119336,-795,0,1767394711,15016.750942680002,81.39129885000148,50729.458512720004 2026-01-02,22:58:33.000,2,11119290,-795,0,1767394712,15016.636425409997,81.52523232000385,50729.47248696001 2026-01-02,22:58:34.000,2,11119329,-795,0,1767394713,15016.508435520002,81.64506753000023,50729.36768016 2026-01-02,22:58:35.000,2,11119318,-795,0,1767394714,15016.407390870001,81.75785361000453,50729.39562864 2026-01-02,22:58:36.000,2,11119280,-795,0,1767394715,15016.333291459996,81.85654143000284,50729.339731680004 2026-01-02,22:58:37.000,2,11119280,-795,0,1767394716,15016.23898311999,81.96932750999986,50729.28383472001 2026-01-02,22:58:38.000,2,11119321,-795,0,1767394717,15016.14467478,82.0750644600048,50729.36768016 2026-01-02,22:58:39.000,2,11119324,-795,0,1767394718,15016.090784299995,82.13850662999903,50729.311783200006 2026-01-02,22:58:40.000,2,11119314,-795,0,1767394719,15015.949321789994,82.23719445000461,50729.3467188 2026-01-02,22:58:41.000,2,11119322,-795,0,1767394720,15015.841540829999,82.3217840100042,50729.29780896 2026-01-02,22:58:42.000,2,11119324,-795,0,1767394721,15015.753968799989,82.42752096000186,50729.290821840004 2026-01-02,22:58:43.000,2,11119297,-795,0,1767394722,15015.673133079988,82.53325790999952,50729.339731680004 2026-01-02,22:58:44.000,2,11119355,-795,0,1767394723,15015.625978909993,82.6178474699991,50729.290821840004 2026-01-02,22:58:45.000,2,11119312,-715,0,1767394724,15015.497989019997,82.70948615999805,50729.28383472001 2026-01-02,22:58:46.000,2,11119330,-795,0,1767394725,15015.396944369997,82.74473181000212,50729.24889912 2026-01-02,22:58:47.000,2,11119313,-795,0,1767394726,15015.268954480001,82.80817398000363,50729.23492488001 2026-01-02,22:58:48.000,2,11119364,-795,0,1767394727,15015.161173519991,82.8786652800045,50729.19998928 2026-01-02,22:58:49.000,2,11119333,-795,0,1767394728,15015.08707411,82.94915657999809,50729.22095064 2026-01-02,22:58:50.000,2,11119277,-795,0,1767394729,15014.97929314999,83.03374613999767,50729.19998928 2026-01-02,22:58:51.000,2,11119322,-795,0,1767394730,15014.911930049995,83.09013917999982,50729.15806656 2026-01-02,22:58:52.000,2,11119333,-795,0,1767394731,15014.80414909,83.17472873999941,50729.11614384001 2026-01-02,22:58:53.000,2,11119297,-795,0,1767394732,15014.73678598999,83.20997439000348,50729.123130960004 2026-01-02,22:58:54.000,2,11119318,-755,0,1767394733,15014.61553240999,83.28751482000371,50729.08819536 2026-01-02,22:58:55.000,2,11119304,-795,0,1767394734,15014.507751449994,83.36505525000393,50729.15806656 2026-01-02,22:58:56.000,2,11119302,-795,0,1767394735,15014.440388349998,83.42849741999817,50729.05325976 2026-01-02,22:58:57.000,2,11119290,-795,0,1767394736,15014.379761559998,83.50603784999839,50729.16505368001 2026-01-02,22:58:58.000,2,11119287,-795,0,1767394737,15014.292189530002,83.56243089000054,50729.15806656 2026-01-02,22:58:59.000,2,11119327,-795,0,1767394738,15014.197881189997,83.6822661000042,50729.08120824 2026-01-02,22:59:00.000,2,11119327,-795,0,1767394739,15014.143990709992,83.73865913999907,50729.123130960004 2026-01-02,22:59:01.000,2,11119296,-795,0,1767394740,15014.049682370001,83.85849435000273,50729.074221120005 2026-01-02,22:59:02.000,2,11119296,-795,0,1767394741,15013.982319269991,83.97128042999975,50729.01133704 2026-01-02,22:59:03.000,2,11119323,-795,0,1767394742,15013.874538309996,84.02062434000254,50728.9624272 2026-01-02,22:59:04.000,2,11119295,-795,0,1767394743,15013.78022996999,84.11931216000085,50728.906530240005 2026-01-02,22:59:05.000,2,11119324,-795,0,1767394744,15013.70613056,84.14045954999892,50728.92050448 2026-01-02,22:59:06.000,2,11119316,-795,0,1767394745,15013.611822219995,84.23209823999787,50728.87858176001 2026-01-02,22:59:07.000,2,11119300,-795,0,1767394746,15013.53772280999,84.24619650000386,50728.91351736 2026-01-02,22:59:08.000,2,11119265,-795,0,1767394747,15013.423205539999,84.28849128000002,50728.808710560006 2026-01-02,22:59:09.000,2,11119322,-795,0,1767394748,15013.281743029998,84.3378351900028,50728.78076208001 2026-01-02,22:59:10.000,2,11119310,-795,0,1767394749,15013.214379929988,84.35193345000152,50728.65499392 2026-01-02,22:59:11.000,2,11119326,-795,0,1767394750,15013.153753139988,84.38717909999832,50728.71089088001 2026-01-02,22:59:12.000,2,11119326,-795,0,1767394751,15013.106598969993,84.44357214000047,50728.61307120001 2026-01-02,22:59:13.000,2,11119300,-795,0,1767394752,15013.045972179993,84.5211125700007,50728.66198104001 2026-01-02,22:59:14.000,2,11119306,-795,0,1767394753,15012.931454910002,84.60570213000028,50728.641019680006 2026-01-02,22:59:15.000,2,11119297,-795,0,1767394754,15012.884300739992,84.64799691000371,50728.68294240001 2026-01-02,22:59:16.000,2,11119335,-795,0,1767394755,15012.810201330001,84.69029168999987,50728.571148480005 2026-01-02,22:59:17.000,2,11119305,-795,0,1767394756,15012.682211439991,84.69734081999923,50728.56416136001 2026-01-02,22:59:18.000,2,11119328,-795,0,1767394757,15012.5879031,84.77488124999945,50728.54320000001 2026-01-02,22:59:19.000,2,11119320,-795,0,1767394758,15012.44644059,84.8312742900016,50728.571148480005 2026-01-02,22:59:20.000,2,11119304,-795,0,1767394759,15012.352132249995,84.8665199399984,50728.54320000001 2026-01-02,22:59:21.000,2,11119313,-795,0,1767394760,15012.224142359999,84.8665199399984,50728.5082644 2026-01-02,22:59:22.000,2,11119333,-795,0,1767394761,15012.143306639999,84.97225689000334,50728.473328800006 2026-01-02,22:59:23.000,2,11119318,-795,0,1767394762,15012.062470919998,85.04979732000356,50728.43140608 2026-01-02,22:59:24.000,2,11119331,-795,0,1767394763,15012.048998299993,85.12028862000443,50728.41044472 2026-01-02,22:59:25.000,2,11119326,-795,0,1767394764,15011.981635199998,85.19077991999802,50728.32659928001 2026-01-02,22:59:26.000,2,11119345,-795,0,1767394765,15011.914272100003,85.26832034999825,50728.31262504 2026-01-02,22:59:27.000,2,11119353,-795,0,1767394766,15011.914272100003,85.30356600000232,50728.305637920006 2026-01-02,22:59:28.000,2,11119309,-795,0,1767394767,15011.853645310002,85.36700817000383,50728.22179248 2026-01-02,22:59:29.000,2,11119297,-795,0,1767394768,15011.793018520002,85.46569599000213,50728.24974096 2026-01-02,22:59:30.000,2,11119309,-795,0,1767394769,15011.826700069993,85.536187290003,50728.15192128 2026-01-02,22:59:31.000,2,11119314,-795,0,1767394770,15011.772809590002,85.55733468000108,50728.186856880006 2026-01-02,22:59:32.000,2,11119301,-795,0,1767394771,15011.671764940002,85.6348751100013,50728.20083112 2026-01-02,22:59:33.000,2,11119315,-795,0,1767394772,15011.685237559992,85.69831728000281,50728.20083112 2026-01-02,22:59:34.000,2,11119326,-795,0,1767394773,15011.651556010002,85.77585771000304,50728.1239728 2026-01-02,22:59:35.000,2,11119317,-795,0,1767394774,15011.611138150001,85.86044727000262,50728.08903720001 2026-01-02,22:59:36.000,2,11119350,-795,0,1767394775,15011.563983979991,85.87454553000134,50728.09602432 2026-01-02,22:59:37.000,2,11119347,-795,0,1767394776,15011.503357189991,85.980282479999,50728.03314024 2026-01-02,22:59:38.000,2,11119354,-795,0,1767394777,15011.48988457,85.980282479999,50727.97724328 2026-01-02,22:59:39.000,2,11119311,-795,0,1767394778,15011.46967564,86.02257726000244,50728.0541016 2026-01-02,22:59:40.000,2,11119306,-795,0,1767394779,15011.40904885,86.06487203999859,50727.87243648001 2026-01-02,22:59:41.000,2,11119343,-795,0,1767394780,15011.32821313,86.08601943000394,50727.83750088 2026-01-02,22:59:42.000,2,11119318,-795,0,1767394781,15011.30126788999,86.10716682000202,50727.86544936 2026-01-02,22:59:43.000,2,11119337,-795,0,1767394782,15011.26758634,86.13536333999946,50727.830513760004 2026-01-02,22:59:44.000,2,11119322,-795,0,1767394783,15011.18675062,86.14241246999882,50727.8095524 2026-01-02,22:59:45.000,2,11119308,-795,0,1767394784,15011.15980537999,86.2270020299984,50727.75365544001 2026-01-02,22:59:46.000,2,11119356,-795,0,1767394785,15011.13959644999,86.25519855000312,50727.72570696001 2026-01-02,22:59:47.000,2,11119360,-795,0,1767394786,15011.08570597,86.29749332999927,50727.732694080005 2026-01-02,22:59:48.000,2,11119346,-795,0,1767394787,15011.06549704,86.2411002900044,50727.57897744 2026-01-02,22:59:49.000,2,11119334,-795,0,1767394788,15010.97792500999,86.30454245999863,50727.60692592001 2026-01-02,22:59:50.000,2,11119347,-795,0,1767394789,15010.924034529999,86.31159158999799,50727.57199032 2026-01-02,22:59:51.000,2,11119352,-795,0,1767394790,15010.910561909994,86.31159158999799,50727.55801608001 2026-01-02,22:59:52.000,2,11119315,-795,0,1767394791,15010.897089289989,86.36093550000078,50727.58596456001 2026-01-02,22:59:53.000,2,11119340,-795,0,1767394792,15010.863407739998,86.31864072000462,50727.54404184 2026-01-02,22:59:54.000,2,11119334,-795,0,1767394793,15010.870144049994,86.32568985000398,50727.495132000004 2026-01-02,22:59:55.000,2,11119355,-795,0,1767394794,15010.863407739998,86.32568985000398,50727.5300676 2026-01-02,22:59:56.000,2,11119340,-795,0,1767394795,15010.863407739998,86.31864072000462,50727.55102896 2026-01-02,22:59:57.000,2,11119317,-795,0,1767394796,15010.870144049994,86.31864072000462,50727.48115776 2026-01-02,22:59:58.000,2,11119355,-795,0,1767394797,15010.883616669998,86.33273898000334,50727.45320928 2026-01-02,22:59:59.000,2,11119314,-795,0,1767394798,15010.863407739998,86.3397881100027,50727.48115776 2026-01-02,23:00:00.000,2,11119326,-795,0,1767394799,15010.863407739998,86.35388637000142,50727.516093360005 2026-01-02,23:00:01.000,2,11119358,-795,0,1767394800,15010.829726189993,86.3750337599995,50727.46019640001 2026-01-02,23:00:02.000,2,11119321,-795,0,1767394801,15010.849935119993,86.39618115000485,50727.467183520006 2026-01-02,23:00:03.000,2,11119315,-795,0,1767394802,15010.802780949998,86.3397881100027,50727.36237672 2026-01-02,23:00:04.000,2,11119340,-795,0,1767394803,15010.816253569988,86.36798463000014,50727.38333808 2026-01-02,23:00:05.000,2,11119325,-795,0,1767394804,15010.775835709988,86.38913201999821,50727.38333808 2026-01-02,23:00:06.000,2,11119339,-795,0,1767394805,15010.769099399993,86.38913201999821,50727.34141536001 2026-01-02,23:00:07.000,2,11119319,-795,0,1767394806,15010.748890469993,86.41732854000293,50727.36936384001 2026-01-02,23:00:08.000,2,11119351,-795,0,1767394807,15010.769099399993,86.43142680000165,50727.32045400001 2026-01-02,23:00:09.000,2,11119354,-795,0,1767394808,15010.735417849988,86.43142680000165,50727.25756992 2026-01-02,23:00:10.000,2,11119326,-755,0,1767394809,15010.668054749993,86.438475930001,50727.229621440005 2026-01-02,23:00:11.000,2,11119331,-795,0,1767394810,15010.647845819993,86.45962331999908,50727.19468584 2026-01-02,23:00:12.000,2,11119342,-795,0,1767394811,15010.580482719997,86.43142680000165,50727.180711600005 2026-01-02,23:00:13.000,2,11119316,-795,0,1767394812,15010.546801169992,86.438475930001,50727.23660856 2026-01-02,23:00:14.000,2,11119298,-795,0,1767394813,15010.519855929997,86.43142680000165,50727.06891768 2026-01-02,23:00:15.000,2,11119316,-795,0,1767394814,15010.486174379992,86.45257418999972,50727.075904799996 2026-01-02,23:00:16.000,2,11119304,-795,0,1767394815,15010.459229139997,86.438475930001,50727.061930560005 2026-01-02,23:00:17.000,2,11119333,-795,0,1767394816,15010.459229139997,86.44552506000036,50727.0409692 2026-01-02,23:00:18.000,2,11119323,-715,0,1767394817,15010.452492830002,86.438475930001,50726.971098 2026-01-02,23:00:19.000,2,11119361,-795,0,1767394818,15010.513119620002,86.43142680000165,50726.97808512 2026-01-02,23:00:20.000,2,11119288,-795,0,1767394819,15010.472701760002,86.45962331999908,50726.894239680005 2026-01-02,23:00:21.000,2,11119330,-795,0,1767394820,15010.479438069997,86.45962331999908,50726.95712376001 2026-01-02,23:00:22.000,2,11119340,-795,0,1767394821,15010.479438069997,86.46667244999844,50726.9012268 2026-01-02,23:00:23.000,2,11119345,-795,0,1767394822,15010.519855929997,86.43142680000165,50726.9012268 2026-01-02,23:00:24.000,2,11119330,-795,0,1767394823,15010.499646999997,86.42437767000229,50726.9012268 2026-01-02,23:00:25.000,2,11119308,-795,0,1767394824,15010.506383309992,86.42437767000229,50726.83834272001 2026-01-02,23:00:26.000,2,11119339,-795,0,1767394825,15010.465965449992,86.438475930001,50726.88026544 2026-01-02,23:00:27.000,2,11119363,-795,0,1767394826,15010.452492830002,86.42437767000229,50726.81039424 2026-01-02,23:00:28.000,2,11119345,-795,0,1767394827,15010.405338659992,86.43142680000165,50726.74751016001 2026-01-02,23:00:29.000,2,11119294,-795,0,1767394828,15010.398602349997,86.438475930001,50726.71956168001 2026-01-02,23:00:30.000,2,11119314,-795,0,1767394829,15010.418811279997,86.438475930001,50726.82436848 2026-01-02,23:00:31.000,2,11119316,-795,0,1767394830,15010.364920799992,86.45257418999972,50726.740523039996 2026-01-02,23:00:32.000,2,11119349,-795,0,1767394831,15010.371657110001,86.48077071000444,50726.63571624 2026-01-02,23:00:33.000,2,11119341,-795,0,1767394832,15010.344711869991,86.42437767000229,50726.740523039996 2026-01-02,23:00:34.000,2,11119343,-795,0,1767394833,15010.344711869991,86.45257418999972,50726.67065184001 2026-01-02,23:00:35.000,2,11119326,-795,0,1767394834,15010.311030320001,86.45962331999908,50726.57981928001 2026-01-02,23:00:36.000,2,11119358,-795,0,1767394835,15010.27061246,86.42437767000229,50726.6566776 2026-01-02,23:00:37.000,2,11119307,-795,0,1767394836,15010.290821390001,86.46667244999844,50726.558857920005 2026-01-02,23:00:38.000,2,11119364,-795,0,1767394837,15010.277348769996,86.46667244999844,50726.57981928001 2026-01-02,23:00:39.000,2,11119326,-795,0,1767394838,15010.297557699996,86.43142680000165,50726.55187080001 2026-01-02,23:00:40.000,2,11119365,-795,0,1767394839,15010.277348769996,86.40323028000421,50726.53789656 2026-01-02,23:00:41.000,2,11119372,-795,0,1767394840,15010.257139839996,86.38208288999886,50726.5868064 2026-01-02,23:00:42.000,2,11119346,-795,0,1767394841,15010.2301946,86.3750337599995,50726.52392232 2026-01-02,23:00:43.000,2,11119393,-795,0,1767394842,15010.223458289991,86.3397881100027,50726.53789656 2026-01-02,23:00:44.000,2,11119334,-795,0,1767394843,15010.20324935999,86.35388637000142,50726.440076880004 2026-01-02,23:00:45.000,2,11119307,-795,0,1767394844,15010.176304119996,86.31864072000462,50726.41911552 2026-01-02,23:00:46.000,2,11119330,-795,0,1767394845,15010.20324935999,86.2270020299984,50726.3771928 2026-01-02,23:00:47.000,2,11119344,-795,0,1767394846,15010.18304042999,86.2411002900044,50726.3771928 2026-01-02,23:00:48.000,2,11119327,-795,0,1767394847,15010.20324935999,86.23405115999776,50726.342257200005 2026-01-02,23:00:49.000,2,11119359,-795,0,1767394848,15010.16956781,86.17765812000289,50726.237450399996 2026-01-02,23:00:50.000,2,11119334,-795,0,1767394849,15010.16283149999,86.14241246999882,50726.27937312 2026-01-02,23:00:51.000,2,11119280,-795,0,1767394850,15010.196513049996,86.16355986000417,50726.32129584 2026-01-02,23:00:52.000,2,11119332,-795,0,1767394851,15010.2301946,86.12126508000074,50726.26539888001 2026-01-02,23:00:53.000,2,11119350,-795,0,1767394852,15010.196513049996,86.03667552000115,50726.223476160005 2026-01-02,23:00:54.000,2,11119349,-795,0,1767394853,15010.18977674,86.03667552000115,50726.18854056 2026-01-02,23:00:55.000,2,11119335,-795,0,1767394854,15010.20998567,85.97323334999965,50726.16059208 2026-01-02,23:00:56.000,2,11119336,-795,0,1767394855,15010.18977674,85.96618422000029,50726.09072088 2026-01-02,23:00:57.000,2,11119344,-795,0,1767394856,15010.18304042999,85.95913509000093,50726.1326436 2026-01-02,23:00:58.000,2,11119341,-795,0,1767394857,15010.16956781,85.92388944000413,50726.14661784001 2026-01-02,23:00:59.000,2,11119353,-795,0,1767394858,15010.16956781,85.87454553000134,50726.174566320005 2026-01-02,23:01:00.000,2,11119336,-795,0,1767394859,15010.16283149999,85.8815946600007,50726.19552768001 2026-01-02,23:01:01.000,2,11119325,-795,0,1767394860,15010.16283149999,85.85339814000326,50726.14661784001 2026-01-02,23:01:02.000,2,11119319,-795,0,1767394861,15010.14935888,85.8463490100039,50726.14661784001 2026-01-02,23:01:03.000,2,11119342,-795,0,1767394862,15010.18304042999,85.83225074999791,50726.14661784001 2026-01-02,23:01:04.000,2,11119350,-795,0,1767394863,15010.16956781,85.82520161999855,50726.21648904001 2026-01-02,23:01:05.000,2,11119343,-795,0,1767394864,15010.196513049996,85.81110335999983,50726.18854056 2026-01-02,23:01:06.000,2,11119345,-795,0,1767394865,15010.20324935999,85.81110335999983,50726.26539888001 2026-01-02,23:01:07.000,2,11119328,-795,0,1767394866,15010.263876149991,85.81815248999919,50726.2025148 2026-01-02,23:01:08.000,2,11119385,-795,0,1767394867,15010.257139839996,85.79700510000112,50726.237450399996 2026-01-02,23:01:09.000,2,11119308,-795,0,1767394868,15010.20998567,85.71946467000089,50726.13963072 2026-01-02,23:01:10.000,2,11119330,-795,0,1767394869,15010.18977674,85.69126815000345,50726.25142464 2026-01-02,23:01:11.000,2,11119377,-795,0,1767394870,15010.20324935999,85.67716989000473,50726.18854056 2026-01-02,23:01:12.000,2,11119343,-795,0,1767394871,15010.135886259995,85.65602249999938,50726.16059208 2026-01-02,23:01:13.000,2,11119341,-795,0,1767394872,15010.12914995,85.62077685000258,50726.18155344 2026-01-02,23:01:14.000,2,11119362,-795,0,1767394873,15010.135886259995,85.62077685000258,50726.11168224 2026-01-02,23:01:15.000,2,11119333,-795,0,1767394874,15010.156095189996,85.59962946000451,50726.104695120004 2026-01-02,23:01:16.000,2,11119341,-795,0,1767394875,15010.10894102,85.62782598000194,50726.055785280005 2026-01-02,23:01:17.000,2,11119333,-795,0,1767394876,15010.06852316,85.59258032999787,50726.04181104 2026-01-02,23:01:18.000,2,11119332,-795,0,1767394877,15010.04831423,85.55028555000172,50725.96495272 2026-01-02,23:01:19.000,2,11119328,-795,0,1767394878,15010.10220470999,85.50799076999829,50725.957965600006 2026-01-02,23:01:20.000,2,11119339,-795,0,1767394879,15010.10220470999,85.52208903000428,50725.937004240004 2026-01-02,23:01:21.000,2,11119354,-795,0,1767394880,15010.135886259995,85.50094163999893,50725.94399136 2026-01-02,23:01:22.000,2,11119337,-795,0,1767394881,15010.16956781,85.47274512000149,50725.957965600006 2026-01-02,23:01:23.000,2,11119341,-795,0,1767394882,15010.236930909996,85.46569599000213,50725.88110728001 2026-01-02,23:01:24.000,2,11119343,-795,0,1767394883,15010.284085079991,85.47979425000085,50725.937004240004 2026-01-02,23:01:25.000,2,11119345,-795,0,1767394884,15010.311030320001,85.48684338000021,50725.93001712001 2026-01-02,23:01:26.000,2,11119355,-795,0,1767394885,15010.304294009991,85.47274512000149,50725.888094400005 2026-01-02,23:01:27.000,2,11119304,-795,0,1767394886,15010.324502939991,85.44454860000405,50725.769313360004 2026-01-02,23:01:28.000,2,11119350,-715,0,1767394887,15010.358184489996,85.3881555600019,50725.888094400005 2026-01-02,23:01:29.000,2,11119375,-795,0,1767394888,15010.398602349997,85.35290990999783,50725.86014592001 2026-01-02,23:01:30.000,2,11119359,-795,0,1767394889,15010.358184489996,85.31061513000168,50725.91604288 2026-01-02,23:01:31.000,2,11119348,-795,0,1767394890,15010.418811279997,85.26127121999889,50725.82521032 2026-01-02,23:01:32.000,2,11119346,-795,0,1767394891,15010.405338659992,85.24012383000081,50725.79726184 2026-01-02,23:01:33.000,2,11119349,-795,0,1767394892,15010.425547589992,85.21192731000338,50725.74136488001 2026-01-02,23:01:34.000,2,11119359,-795,0,1767394893,15010.425547589992,85.19782905000466,50725.77630048 2026-01-02,23:01:35.000,2,11119341,-795,0,1767394894,15010.459229139997,85.16963252999994,50725.78328760001 2026-01-02,23:01:36.000,2,11119330,-795,0,1767394895,15010.506383309992,85.19077991999802,50725.78328760001 2026-01-02,23:01:37.000,2,11119374,-795,0,1767394896,15010.519855929997,85.14143601000251,50725.66450656001 2026-01-02,23:01:38.000,2,11119324,-795,0,1767394897,15010.560273789997,85.10619035999844,50725.671493680005 2026-01-02,23:01:39.000,2,11119323,-795,0,1767394898,15010.587219029992,85.09209209999972,50725.68546792 2026-01-02,23:01:40.000,2,11119318,-795,0,1767394899,15010.607427959992,85.05684645000292,50725.671493680005 2026-01-02,23:01:41.000,2,11119356,-795,0,1767394900,15010.654582130002,85.00045341000077,50725.69245504001 2026-01-02,23:01:42.000,2,11119376,-795,0,1767394901,15010.674791060002,84.95110949999798,50725.790274720006 2026-01-02,23:01:43.000,2,11119361,-795,0,1767394902,15010.688263679993,84.93701123999926,50725.75533912 2026-01-02,23:01:44.000,2,11119332,-795,0,1767394903,15010.654582130002,84.90881472000183,50725.69245504001 2026-01-02,23:01:45.000,2,11119320,-635,0,1767394904,15010.681527369998,84.8665199399984,50725.71341640001 2026-01-02,23:01:46.000,2,11119315,-795,0,1767394905,15010.708472609993,84.81717603000288,50725.622583840006 2026-01-02,23:01:47.000,2,11119335,-795,0,1767394906,15010.721945229998,84.81012690000352,50725.68546792 2026-01-02,23:01:48.000,2,11119366,-795,0,1767394907,15010.789308329993,84.75373386000138,50725.62957096 2026-01-02,23:01:49.000,2,11119352,-795,0,1767394908,15010.802780949998,84.64799691000371,50725.6784808 2026-01-02,23:01:50.000,2,11119320,-795,0,1767394909,15010.843198809998,84.57750561000285,50725.671493680005 2026-01-02,23:01:51.000,2,11119357,-795,0,1767394910,15010.836462499989,84.49291605000326,50725.6784808 2026-01-02,23:01:52.000,2,11119316,-795,0,1767394911,15010.849935119993,84.35898258000088,50725.59463536001 2026-01-02,23:01:53.000,2,11119349,-795,0,1767394912,15010.883616669998,84.32373693000409,50725.49681568001 2026-01-02,23:01:54.000,2,11119333,-795,0,1767394913,15010.944243459999,84.21095084999979,50725.57367400001 2026-01-02,23:01:55.000,2,11119322,-795,0,1767394914,15011.031815489994,84.1263612900002,50725.52476416001 2026-01-02,23:01:56.000,2,11119306,-795,0,1767394915,15011.132860139995,84.09111564000341,50725.55969976 2026-01-02,23:01:57.000,2,11119370,-795,0,1767394916,15011.153069069995,83.96423130000039,50725.49681568001 2026-01-02,23:01:58.000,2,11119305,-795,0,1767394917,15011.20695955,83.92193652000424,50725.51777704 2026-01-02,23:01:59.000,2,11119331,-795,0,1767394918,15011.233904789995,83.80915043999994,50725.398995999996 2026-01-02,23:02:00.000,2,11119370,-795,0,1767394919,15011.314740509995,83.75980653000443,50725.48284144 2026-01-02,23:02:01.000,2,11119308,-795,0,1767394920,15011.34842206,83.6822661000042,50725.37104752 2026-01-02,23:02:02.000,2,11119344,-795,0,1767394921,15011.415785159996,83.60472567000397,50725.40598312001 2026-01-02,23:02:03.000,2,11119314,-795,0,1767394922,15011.46967564,83.54833263000182,50725.41297024 2026-01-02,23:02:04.000,2,11119303,-795,0,1767394923,15011.530302430001,83.49193958999967,50725.40598312001 2026-01-02,23:02:05.000,2,11119338,-795,0,1767394924,15011.590929220001,83.46374307000224,50725.37104752 2026-01-02,23:02:06.000,2,11119334,-795,0,1767394925,15011.658292319997,83.37915351000265,50725.398995999996 2026-01-02,23:02:07.000,2,11119348,-795,0,1767394926,15011.712182800002,83.3227604700005,50725.35008616 2026-01-02,23:02:08.000,2,11119339,-795,0,1767394927,15011.806491139992,83.28046569000435,50725.32213768 2026-01-02,23:02:09.000,2,11119317,-795,0,1767394928,15011.867117929993,83.19587613000476,50725.30816344001 2026-01-02,23:02:10.000,2,11119362,-795,0,1767394929,15011.907535789993,83.11833570000454,50725.32912480001 2026-01-02,23:02:11.000,2,11119354,-795,0,1767394930,15011.988371509993,83.00554962000024,50725.2941892 2026-01-02,23:02:12.000,2,11119370,-795,0,1767394931,15012.096152469989,82.98440223000216,50725.35707328001 2026-01-02,23:02:13.000,2,11119332,-795,0,1767394932,15012.156779259989,82.94210744999873,50725.32912480001 2026-01-02,23:02:14.000,2,11119361,-795,0,1767394933,15012.27803283999,82.83637050000107,50725.266240720004 2026-01-02,23:02:15.000,2,11119338,-755,0,1767394934,15012.36560487,82.82227224000235,50725.30117632 2026-01-02,23:02:16.000,2,11119356,-795,0,1767394935,15012.42623166,82.79407572000491,50725.336111920005 2026-01-02,23:02:17.000,2,11119329,-795,0,1767394936,15012.48685845,82.75883007000084,50725.25226648 2026-01-02,23:02:18.000,2,11119352,-795,0,1767394937,15012.52053999999,82.68128964000061,50725.217330880005 2026-01-02,23:02:19.000,2,11119364,-795,0,1767394938,15012.58116678999,82.61079833999975,50725.18938240001 2026-01-02,23:02:20.000,2,11119390,-795,0,1767394939,15012.62832096,82.57555269000295,50725.25226648 2026-01-02,23:02:21.000,2,11119305,-795,0,1767394940,15012.641793579991,82.483914000004,50725.18239528 2026-01-02,23:02:22.000,2,11119347,-795,0,1767394941,15012.736101919996,82.39932444000442,50725.231305119996 2026-01-02,23:02:23.000,2,11119356,-795,0,1767394942,15012.776519779996,82.36407879000035,50725.224318 2026-01-02,23:02:24.000,2,11119385,-795,0,1767394943,15012.857355499997,82.25129271000333,50725.13348544 2026-01-02,23:02:25.000,2,11119328,-795,0,1767394944,15012.971872770002,82.2089979299999,50725.10553696 2026-01-02,23:02:26.000,2,11119364,-795,0,1767394945,15013.052708490002,82.1737522800031,50725.09156272001 2026-01-02,23:02:27.000,2,11119365,-795,0,1767394946,15013.079653729998,82.12440837000031,50725.07758848 2026-01-02,23:02:28.000,2,11119364,-795,0,1767394947,15013.147016829993,82.03276968000137,50725.09156272001 2026-01-02,23:02:29.000,2,11119365,-795,0,1767394948,15013.207643619993,81.94818012000178,50725.18938240001 2026-01-02,23:02:30.000,2,11119367,-795,0,1767394949,15013.295215649989,81.88473795000027,50725.0845756 2026-01-02,23:02:31.000,2,11119365,-795,0,1767394950,15013.389523989994,81.80014839000069,50725.07060136001 2026-01-02,23:02:32.000,2,11119367,-795,0,1767394951,15013.443414469999,81.73670621999918,50724.9797688 2026-01-02,23:02:33.000,2,11119398,-795,0,1767394952,15013.510777569994,81.69441144000302,50724.96579456 2026-01-02,23:02:34.000,2,11119377,-795,0,1767394953,15013.56466805,81.60982188000344,50724.97278168001 2026-01-02,23:02:35.000,2,11119332,-795,0,1767394954,15013.6657127,81.55342884000129,50724.91688472 2026-01-02,23:02:36.000,2,11119381,-795,0,1767394955,15013.753284729995,81.54637971000193,50724.9098976 2026-01-02,23:02:37.000,2,11119391,-795,0,1767394956,15013.881274619991,81.4688392800017,50724.9098976 2026-01-02,23:02:38.000,2,11119377,-795,0,1767394957,15013.968846650001,81.4335936300049,50724.92387184001 2026-01-02,23:02:39.000,2,11119356,-795,0,1767394958,15014.056418679997,81.38424972000212,50724.91688472 2026-01-02,23:02:40.000,2,11119325,-795,0,1767394959,15014.076627609997,81.39129885000148,50724.93784608 2026-01-02,23:02:41.000,2,11119375,-795,0,1767394960,15014.170935950002,81.31375842000125,50724.895923359996 2026-01-02,23:02:42.000,2,11119323,-715,0,1767394961,15014.265244289993,81.29966016000253,50724.96579456 2026-01-02,23:02:43.000,2,11119304,-795,0,1767394962,15014.319134769998,81.25031624999974,50724.93784608 2026-01-02,23:02:44.000,2,11119324,-795,0,1767394963,15014.406706799993,81.2221197300023,50725.000730160005 2026-01-02,23:02:45.000,2,11119328,-795,0,1767394964,15014.433652039988,81.20097234000423,50724.97278168001 2026-01-02,23:02:46.000,2,11119340,-795,0,1767394965,15014.480806209998,81.22916886000166,50725.03566576 2026-01-02,23:02:47.000,2,11119289,-795,0,1767394966,15014.568378239994,81.19392321000487,50724.97278168001 2026-01-02,23:02:48.000,2,11119349,-795,0,1767394967,15014.588587169994,81.19392321000487,50724.95880744 2026-01-02,23:02:49.000,2,11119299,-795,0,1767394968,15014.65595026999,81.17982494999887,50724.94483320001 2026-01-02,23:02:50.000,2,11119336,-795,0,1767394969,15014.70310444,81.14457930000208,50725.000730160005 2026-01-02,23:02:51.000,2,11119373,-795,0,1767394970,15014.71657705999,81.10228451999865,50725.0147044 2026-01-02,23:02:52.000,2,11119284,-795,0,1767394971,15014.73678598999,81.08818625999993,50725.02169152001 2026-01-02,23:02:53.000,2,11119336,-795,0,1767394972,15014.790676469995,81.10228451999865,50724.9797688 2026-01-02,23:02:54.000,2,11119337,-795,0,1767394973,15014.81762170999,81.06703887000185,50725.00771728 2026-01-02,23:02:55.000,2,11119304,-795,0,1767394974,15014.89845742999,81.08818625999993,50725.02169152001 2026-01-02,23:02:56.000,2,11119310,-635,0,1767394975,15014.91866635999,81.08818625999993,50725.000730160005 2026-01-02,23:02:57.000,2,11119287,-795,0,1767394976,15014.96582053,81.109333649998,50724.99374304001 2026-01-02,23:02:58.000,2,11119306,-795,0,1767394977,15014.9456116,81.06703887000185,50725.0147044 2026-01-02,23:02:59.000,2,11119331,-795,0,1767394978,15015.033183629996,81.03179321999778,50725.07758848 2026-01-02,23:03:00.000,2,11119304,-795,0,1767394979,15015.080337799991,80.98949844000163,50725.049640000005 2026-01-02,23:03:01.000,2,11119352,-795,0,1767394980,15015.053392559996,81.0106458299997,50725.063614239996 2026-01-02,23:03:02.000,2,11119285,-795,0,1767394981,15015.10728304,80.96130192000419,50724.98675592 2026-01-02,23:03:03.000,2,11119362,-795,0,1767394982,15015.12749197,81.01769495999906,50725.09156272001 2026-01-02,23:03:04.000,2,11119352,-795,0,1767394983,15015.174646139996,81.0106458299997,50725.14047256001 2026-01-02,23:03:05.000,2,11119306,-795,0,1767394984,15015.188118760001,81.05294061000313,50725.07060136001 2026-01-02,23:03:06.000,2,11119308,-795,0,1767394985,15015.188118760001,81.03179321999778,50725.10553696 2026-01-02,23:03:07.000,2,11119337,-795,0,1767394986,15015.215063999996,81.0599897400025,50725.18938240001 2026-01-02,23:03:08.000,2,11119310,-795,0,1767394987,15015.235272929996,81.06703887000185,50725.17540816 2026-01-02,23:03:09.000,2,11119337,-795,0,1767394988,15015.188118760001,81.04589148000377,50725.168421040005 2026-01-02,23:03:10.000,2,11119323,-795,0,1767394989,15015.188118760001,81.07408800000121,50725.17540816 2026-01-02,23:03:11.000,2,11119311,-795,0,1767394990,15015.201591379991,81.08818625999993,50725.18938240001 2026-01-02,23:03:12.000,2,11119334,-795,0,1767394991,15015.201591379991,81.123431910004,50725.18938240001 2026-01-02,23:03:13.000,2,11119298,-795,0,1767394992,15015.188118760001,81.14457930000208,50725.24527936 2026-01-02,23:03:14.000,2,11119318,-795,0,1767394993,15015.167909830001,81.17277581999952,50725.24527936 2026-01-02,23:03:15.000,2,11119305,-795,0,1767394994,15015.147700900001,81.13048104000336,50725.21034376001 2026-01-02,23:03:16.000,2,11119322,-795,0,1767394995,15015.154437209996,81.15162843000144,50725.231305119996 2026-01-02,23:03:17.000,2,11119316,-795,0,1767394996,15015.04665625,81.13753017000272,50725.21034376001 2026-01-02,23:03:18.000,2,11119324,-795,0,1767394997,15015.02644732,81.13048104000336,50725.19636952 2026-01-02,23:03:19.000,2,11119292,-795,0,1767394998,15015.01971100999,81.10228451999865,50725.18938240001 2026-01-02,23:03:20.000,2,11119310,-795,0,1767394999,15014.98602946,81.04589148000377,50725.1544468 2026-01-02,23:03:21.000,2,11119333,-795,0,1767395000,15014.96582053,81.05294061000313,50725.21034376001 2026-01-02,23:03:22.000,2,11119285,-795,0,1767395001,15014.99950207999,81.08818625999993,50725.231305119996 2026-01-02,23:03:23.000,2,11119303,-795,0,1767395002,15015.02644732,81.123431910004,50725.2941892 2026-01-02,23:03:24.000,2,11119333,-795,0,1767395003,15014.992765769995,81.14457930000208,50725.25226648 2026-01-02,23:03:25.000,2,11119301,-795,0,1767395004,15014.98602946,81.13753017000272,50725.266240720004 2026-01-02,23:03:26.000,2,11119324,-795,0,1767395005,15015.012974699996,81.17982494999887,50725.231305119996 2026-01-02,23:03:27.000,2,11119311,-795,0,1767395006,15015.03991993999,81.20097234000423,50725.27322784 2026-01-02,23:03:28.000,2,11119308,-795,0,1767395007,15015.053392559996,81.20097234000423,50725.231305119996 2026-01-02,23:03:29.000,2,11119328,-795,0,1767395008,15015.08707411,81.20097234000423,50725.27322784 2026-01-02,23:03:30.000,2,11119337,-795,0,1767395009,15015.073601489996,81.16572669000016,50725.18239528 2026-01-02,23:03:31.000,2,11119274,-795,0,1767395010,15015.114019349996,81.19392321000487,50725.27322784 2026-01-02,23:03:32.000,2,11119284,-795,0,1767395011,15015.120755659991,81.18687407999823,50725.25226648 2026-01-02,23:03:33.000,2,11119354,-795,0,1767395012,15015.12749197,81.20802147000359,50725.25226648 2026-01-02,23:03:34.000,2,11119319,-795,0,1767395013,15015.120755659991,81.23621799000102,50725.31515056 2026-01-02,23:03:35.000,2,11119331,-795,0,1767395014,15015.10728304,81.20097234000423,50725.25226648 2026-01-02,23:03:36.000,2,11119299,-795,0,1767395015,15015.093810419996,81.21507060000295,50725.2941892 2026-01-02,23:03:37.000,2,11119320,-795,0,1767395016,15015.174646139996,81.29966016000253,50725.31515056 2026-01-02,23:03:38.000,2,11119366,-795,0,1767395017,15015.188118760001,81.28556190000381,50725.30816344001 2026-01-02,23:03:39.000,2,11119296,-795,0,1767395018,15015.208327690001,81.27851277000445,50725.41297024 2026-01-02,23:03:40.000,2,11119333,-795,0,1767395019,15015.188118760001,81.29261103000317,50725.454892960006 2026-01-02,23:03:41.000,2,11119328,-795,0,1767395020,15015.188118760001,81.21507060000295,50725.433931600004 2026-01-02,23:03:42.000,2,11119320,-795,0,1767395021,15015.201591379991,81.27851277000445,50725.48284144 2026-01-02,23:03:43.000,2,11119289,-795,0,1767395022,15015.228536620001,81.25031624999974,50725.44091872 2026-01-02,23:03:44.000,2,11119303,-795,0,1767395023,15015.221800309992,81.23621799000102,50725.48982856 2026-01-02,23:03:45.000,2,11119327,-795,0,1767395024,15015.208327690001,81.2221197300023,50725.49681568001 2026-01-02,23:03:46.000,2,11119321,-795,0,1767395025,15015.140964589991,81.21507060000295,50725.55969976 2026-01-02,23:03:47.000,2,11119354,-795,0,1767395026,15015.167909830001,81.18687407999823,50725.5387384 2026-01-02,23:03:48.000,2,11119327,-795,0,1767395027,15015.114019349996,81.17982494999887,50725.52476416001 2026-01-02,23:03:49.000,2,11119329,-795,0,1767395028,15015.06686518,81.17982494999887,50725.58764824 2026-01-02,23:03:50.000,2,11119320,-795,0,1767395029,15015.100546729991,81.1586775600008,50725.51777704 2026-01-02,23:03:51.000,2,11119320,-795,0,1767395030,15015.06012886999,81.17982494999887,50725.57367400001 2026-01-02,23:03:52.000,2,11119332,-795,0,1767395031,15015.03991993999,81.14457930000208,50725.58764824 2026-01-02,23:03:53.000,2,11119337,-795,0,1767395032,15015.02644732,81.13048104000336,50725.58066112 2026-01-02,23:03:54.000,2,11119319,-795,0,1767395033,15015.01971100999,81.123431910004,50725.64354520001 2026-01-02,23:03:55.000,2,11119327,-795,0,1767395034,15015.012974699996,81.08818625999993,50725.66450656001 2026-01-02,23:03:56.000,2,11119320,-795,0,1767395035,15015.033183629996,81.05294061000313,50725.622583840006 2026-01-02,23:03:57.000,2,11119309,-795,0,1767395036,15015.00623839,81.00359670000034,50725.55969976 2026-01-02,23:03:58.000,2,11119284,-795,0,1767395037,15014.992765769995,81.01769495999906,50725.58066112 2026-01-02,23:03:59.000,2,11119332,-795,0,1767395038,15015.012974699996,80.95425279000483,50725.57367400001 2026-01-02,23:04:00.000,2,11119326,-795,0,1767395039,15015.080337799991,80.89785975000268,50725.503802800005 2026-01-02,23:04:01.000,2,11119313,-795,0,1767395040,15015.10728304,80.88376149000396,50725.61559672001 2026-01-02,23:04:02.000,2,11119365,-715,0,1767395041,15015.10728304,80.86261409999861,50725.64354520001 2026-01-02,23:04:03.000,2,11119298,-795,0,1767395042,15015.167909830001,80.85556496999925,50725.64354520001 2026-01-02,23:04:04.000,2,11119275,-795,0,1767395043,15015.208327690001,80.84851583999989,50725.62957096 2026-01-02,23:04:05.000,2,11119341,-795,0,1767395044,15015.255481859997,80.82736845000181,50725.57367400001 2026-01-02,23:04:06.000,2,11119320,-795,0,1767395045,15015.336317579997,80.8132701900031,50725.58764824 2026-01-02,23:04:07.000,2,11119316,-795,0,1767395046,15015.336317579997,80.84851583999989,50725.57367400001 2026-01-02,23:04:08.000,2,11119281,-795,0,1767395047,15015.329581270002,80.84146671000053,50725.566686879996 2026-01-02,23:04:09.000,2,11119329,-795,0,1767395048,15015.376735439997,80.82736845000181,50725.55969976 2026-01-02,23:04:10.000,2,11119361,-795,0,1767395049,15015.390208060002,80.79917193000438,50725.566686879996 2026-01-02,23:04:11.000,2,11119309,-795,0,1767395050,15015.349790200002,80.78507366999838,50725.552712640005 2026-01-02,23:04:12.000,2,11119335,-795,0,1767395051,15015.369999130002,80.77802453999902,50725.5387384 2026-01-02,23:04:13.000,2,11119334,-795,0,1767395052,15015.423889609992,80.77097540999966,50725.59463536001 2026-01-02,23:04:14.000,2,11119329,-795,0,1767395053,15015.423889609992,80.80622106000374,50725.49681568001 2026-01-02,23:04:15.000,2,11119290,-795,0,1767395054,15015.464307469992,80.8132701900031,50725.59463536001 2026-01-02,23:04:16.000,2,11119351,-795,0,1767395055,15015.491252710002,80.79917193000438,50725.61559672001 2026-01-02,23:04:17.000,2,11119338,-795,0,1767395056,15015.497989019997,80.80622106000374,50725.622583840006 2026-01-02,23:04:18.000,2,11119342,-795,0,1767395057,15015.477780089997,80.83441758000117,50725.58764824 2026-01-02,23:04:19.000,2,11119305,-795,0,1767395058,15015.450834850002,80.89081062000332,50725.552712640005 2026-01-02,23:04:20.000,2,11119317,-795,0,1767395059,15015.464307469992,80.89785975000268,50725.51777704 2026-01-02,23:04:21.000,2,11119336,-795,0,1767395060,15015.497989019997,80.95425279000483,50725.5387384 2026-01-02,23:04:22.000,2,11119361,-795,0,1767395061,15015.497989019997,80.95425279000483,50725.52476416001 2026-01-02,23:04:23.000,2,11119347,-795,0,1767395062,15015.511461640002,80.97540018000291,50725.601622480004 2026-01-02,23:04:24.000,2,11119333,-795,0,1767395063,15015.511461640002,80.97540018000291,50725.58066112 2026-01-02,23:04:25.000,2,11119295,-795,0,1767395064,15015.491252710002,80.98244931000227,50725.5387384 2026-01-02,23:04:26.000,2,11119322,-795,0,1767395065,15015.504725329993,80.96835105000355,50725.5387384 2026-01-02,23:04:27.000,2,11119386,-795,0,1767395066,15015.511461640002,81.04589148000377,50725.503802800005 2026-01-02,23:04:28.000,2,11119337,-795,0,1767395067,15015.504725329993,81.02474408999842,50725.51777704 2026-01-02,23:04:29.000,2,11119305,-795,0,1767395068,15015.450834850002,81.02474408999842,50725.49681568001 2026-01-02,23:04:30.000,2,11119306,-795,0,1767395069,15015.417153299997,81.03884235000442,50725.5387384 2026-01-02,23:04:31.000,2,11119343,-795,0,1767395070,15015.349790200002,81.05294061000313,50725.52476416001 2026-01-02,23:04:32.000,2,11119312,-795,0,1767395071,15015.363262819992,81.04589148000377,50725.51078992 2026-01-02,23:04:33.000,2,11119319,-795,0,1767395072,15015.302636029992,81.03179321999778,50725.53175128 2026-01-02,23:04:34.000,2,11119324,-795,0,1767395073,15015.295899719997,81.07408800000121,50725.552712640005 2026-01-02,23:04:35.000,2,11119341,-755,0,1767395074,15015.289163410001,81.05294061000313,50725.53175128 2026-01-02,23:04:36.000,2,11119360,-795,0,1767395075,15015.289163410001,81.03884235000442,50725.47585432001 2026-01-02,23:04:37.000,2,11119344,-795,0,1767395076,15015.194855069996,81.01769495999906,50725.454892960006 2026-01-02,23:04:38.000,2,11119333,-795,0,1767395077,15015.174646139996,81.01769495999906,50725.385021760005 2026-01-02,23:04:39.000,2,11119321,-795,0,1767395078,15015.140964589991,81.0106458299997,50725.454892960006 2026-01-02,23:04:40.000,2,11119325,-795,0,1767395079,15015.120755659991,80.98949844000163,50725.4688672 2026-01-02,23:04:41.000,2,11119333,-795,0,1767395080,15015.093810419996,80.95425279000483,50725.51777704 2026-01-02,23:04:42.000,2,11119336,-795,0,1767395081,15015.06686518,80.95425279000483,50725.49681568001 2026-01-02,23:04:43.000,2,11119351,-795,0,1767395082,15015.06012886999,80.93310539999948,50725.63655808 2026-01-02,23:04:44.000,2,11119308,-795,0,1767395083,15015.02644732,80.94015452999884,50725.566686879996 2026-01-02,23:04:45.000,2,11119381,-795,0,1767395084,15015.012974699996,80.9119580100014,50725.503802800005 2026-01-02,23:04:46.000,2,11119327,-795,0,1767395085,15014.99950207999,80.86261409999861,50725.49681568001 2026-01-02,23:04:47.000,2,11119311,-795,0,1767395086,15014.97929314999,80.84146671000053,50725.4688672 2026-01-02,23:04:48.000,2,11119371,-795,0,1767395087,15014.98602946,80.85556496999925,50725.49681568001 2026-01-02,23:04:49.000,2,11119342,-795,0,1767395088,15014.96582053,80.82736845000181,50725.58066112 2026-01-02,23:04:50.000,2,11119317,-795,0,1767395089,15014.93887528999,80.82736845000181,50725.58066112 2026-01-02,23:04:51.000,2,11119334,-795,0,1767395090,15014.92540267,80.80622106000374,50725.433931600004 2026-01-02,23:04:52.000,2,11119311,-795,0,1767395091,15014.95908421999,80.83441758000117,50725.6086096 2026-01-02,23:04:53.000,2,11119328,-795,0,1767395092,15014.93887528999,80.84851583999989,50725.51777704 2026-01-02,23:04:54.000,2,11119316,-795,0,1767395093,15014.9456116,80.8132701900031,50725.566686879996 2026-01-02,23:04:55.000,2,11119301,-795,0,1767395094,15014.97929314999,80.8132701900031,50725.53175128 2026-01-02,23:04:56.000,2,11119328,-795,0,1767395095,15014.95908421999,80.8132701900031,50725.53175128 2026-01-02,23:04:57.000,2,11119324,-795,0,1767395096,15014.9456116,80.75687715000095,50725.54572552001 2026-01-02,23:04:58.000,2,11119346,-795,0,1767395097,15014.95908421999,80.77802453999902,50725.5387384 2026-01-02,23:04:59.000,2,11119314,-795,0,1767395098,15014.98602946,80.79917193000438,50725.57367400001 2026-01-02,23:05:00.000,2,11119345,-795,0,1767395099,15014.952347909995,80.80622106000374,50725.5387384 2026-01-02,23:05:01.000,2,11119330,-795,0,1767395100,15014.90519374,80.79917193000438,50725.59463536001 2026-01-02,23:05:02.000,2,11119312,-795,0,1767395101,15014.85803956999,80.82736845000181,50725.552712640005 2026-01-02,23:05:03.000,2,11119323,-795,0,1767395102,15014.89845742999,80.86966322999797,50725.58764824 2026-01-02,23:05:04.000,2,11119352,-795,0,1767395103,15014.891721119995,80.88376149000396,50725.566686879996 2026-01-02,23:05:05.000,2,11119323,-795,0,1767395104,15014.932138979995,80.86966322999797,50725.61559672001 2026-01-02,23:05:06.000,2,11119352,-795,0,1767395105,15014.91866635999,80.8767123600046,50725.622583840006 2026-01-02,23:05:07.000,2,11119333,-795,0,1767395106,15014.932138979995,80.90490888000204,50725.720403520005 2026-01-02,23:05:08.000,2,11119348,-795,0,1767395107,15014.911930049995,80.94015452999884,50725.68546792 2026-01-02,23:05:09.000,2,11119290,-755,0,1767395108,15014.911930049995,80.9472036599982,50725.65053232 2026-01-02,23:05:10.000,2,11119327,-795,0,1767395109,15014.952347909995,80.96835105000355,50725.71341640001 2026-01-02,23:05:11.000,2,11119381,-795,0,1767395110,15014.98602946,81.0106458299997,50725.76232624001 2026-01-02,23:05:12.000,2,11119322,-795,0,1767395111,15014.92540267,81.06703887000185,50725.72739064 2026-01-02,23:05:13.000,2,11119367,-795,0,1767395112,15014.96582053,81.09523538999929,50725.734377759996 2026-01-02,23:05:14.000,2,11119321,-795,0,1767395113,15014.952347909995,81.13048104000336,50725.74136488001 2026-01-02,23:05:15.000,2,11119317,-795,0,1767395114,15014.97929314999,81.13753017000272,50725.78328760001 2026-01-02,23:05:16.000,2,11119299,-795,0,1767395115,15014.96582053,81.11638278000464,50725.69245504001 2026-01-02,23:05:17.000,2,11119350,-795,0,1767395116,15014.9456116,81.08818625999993,50725.69944216 2026-01-02,23:05:18.000,2,11119369,-795,0,1767395117,15014.90519374,81.10228451999865,50725.71341640001 2026-01-02,23:05:19.000,2,11119309,-795,0,1767395118,15014.91866635999,81.08818625999993,50725.6784808 2026-01-02,23:05:20.000,2,11119346,-755,0,1767395119,15014.92540267,81.09523538999929,50725.75533912 2026-01-02,23:05:21.000,2,11119314,-795,0,1767395120,15014.911930049995,81.03179321999778,50725.65751944 2026-01-02,23:05:22.000,2,11119324,-795,0,1767395121,15014.911930049995,81.02474408999842,50725.72739064 2026-01-02,23:05:23.000,2,11119357,-795,0,1767395122,15014.93887528999,81.00359670000034,50725.69245504001 2026-01-02,23:05:24.000,2,11119363,-795,0,1767395123,15014.95908421999,81.00359670000034,50725.69245504001 2026-01-02,23:05:25.000,2,11119325,-795,0,1767395124,15014.952347909995,80.98244931000227,50725.65751944 2026-01-02,23:05:26.000,2,11119329,-795,0,1767395125,15014.9456116,80.96130192000419,50725.69944216 2026-01-02,23:05:27.000,2,11119354,-795,0,1767395126,15015.00623839,80.98244931000227,50725.671493680005 2026-01-02,23:05:28.000,2,11119331,-795,0,1767395127,15015.033183629996,81.00359670000034,50725.6784808 2026-01-02,23:05:29.000,2,11119357,-795,0,1767395128,15015.06686518,80.99654757000098,50725.71341640001 2026-01-02,23:05:30.000,2,11119303,-795,0,1767395129,15015.114019349996,80.99654757000098,50725.79726184 2026-01-02,23:05:31.000,2,11119360,-795,0,1767395130,15015.188118760001,81.02474408999842,50725.790274720006 2026-01-02,23:05:32.000,2,11119353,-795,0,1767395131,15015.174646139996,81.06703887000185,50725.79726184 2026-01-02,23:05:33.000,2,11119340,-795,0,1767395132,15015.194855069996,81.17982494999887,50725.84617168 2026-01-02,23:05:34.000,2,11119365,-795,0,1767395133,15015.208327690001,81.22916886000166,50725.8182232 2026-01-02,23:05:35.000,2,11119347,-795,0,1767395134,15015.221800309992,81.32080755000061,50725.8531588 2026-01-02,23:05:36.000,2,11119344,-795,0,1767395135,15015.289163410001,81.34195493999869,50725.84617168 2026-01-02,23:05:37.000,2,11119317,-795,0,1767395136,15015.275690789997,81.42654449999827,50725.8182232 2026-01-02,23:05:38.000,2,11119340,-795,0,1767395137,15015.268954480001,81.5040849299985,50725.87412016 2026-01-02,23:05:39.000,2,11119374,-795,0,1767395138,15015.262218169992,81.52523232000385,50725.839184560005 2026-01-02,23:05:40.000,2,11119343,-795,0,1767395139,15015.242009239992,81.57457622999937,50725.83219744001 2026-01-02,23:05:41.000,2,11119329,-795,0,1767395140,15015.215063999996,81.60277275000408,50725.74136488001 2026-01-02,23:05:42.000,2,11119323,-795,0,1767395141,15015.188118760001,81.68736231000366,50725.77630048 2026-01-02,23:05:43.000,2,11119331,-795,0,1767395142,15015.215063999996,81.78605013000197,50725.82521032 2026-01-02,23:05:44.000,2,11119304,-795,0,1767395143,15015.235272929996,81.91998360000434,50725.80424896 2026-01-02,23:05:45.000,2,11119340,-795,0,1767395144,15015.262218169992,81.98342576999858,50725.84617168 2026-01-02,23:05:46.000,2,11119341,-795,0,1767395145,15015.275690789997,82.09621185000287,50725.92303 2026-01-02,23:05:47.000,2,11119315,-795,0,1767395146,15015.322844959992,82.19489967000118,50725.89508152 2026-01-02,23:05:48.000,2,11119391,-795,0,1767395147,15015.369999130002,82.34293140000227,50725.92303 2026-01-02,23:05:49.000,2,11119367,-795,0,1767395148,15015.396944369997,82.483914000004,50725.84617168 2026-01-02,23:05:50.000,2,11119373,-795,0,1767395149,15015.417153299997,82.56850356000359,50725.90905576001 2026-01-02,23:05:51.000,2,11119347,-795,0,1767395150,15015.396944369997,82.69538789999933,50725.86014592001 2026-01-02,23:05:52.000,2,11119310,-795,0,1767395151,15015.484516399993,82.87161614999786,50725.888094400005 2026-01-02,23:05:53.000,2,11119351,-795,0,1767395152,15015.504725329993,82.9773531000028,50725.86014592001 2026-01-02,23:05:54.000,2,11119387,-795,0,1767395153,15015.538406879998,83.08309005000046,50725.89508152 2026-01-02,23:05:55.000,2,11119354,-795,0,1767395154,15015.565352119993,83.18882699999813,50725.888094400005 2026-01-02,23:05:56.000,2,11119302,-795,0,1767395155,15015.619242599998,83.32980959999986,50725.86713304 2026-01-02,23:05:57.000,2,11119372,-795,0,1767395156,15015.551879500003,83.44964481000352,50725.8531588 2026-01-02,23:05:58.000,2,11119363,-795,0,1767395157,15015.585561049993,83.55538176000118,50725.86713304 2026-01-02,23:05:59.000,2,11119389,-795,0,1767395158,15015.538406879998,83.6681678399982,50725.888094400005 2026-01-02,23:06:00.000,2,11119362,-795,0,1767395159,15015.504725329993,83.7809539200025,50725.937004240004 2026-01-02,23:06:01.000,2,11119300,-795,0,1767395160,15015.477780089997,83.92193652000424,50725.87412016 2026-01-02,23:06:02.000,2,11119356,-795,0,1767395161,15015.410416990002,84.11931216000085,50725.89508152 2026-01-02,23:06:03.000,2,11119371,-795,0,1767395162,15015.410416990002,84.2743930200013,50725.93001712001 2026-01-02,23:06:04.000,2,11119354,-795,0,1767395163,15015.369999130002,84.4717686599979,50725.96495272 2026-01-02,23:06:05.000,2,11119354,-635,0,1767395164,15015.349790200002,84.65504604000307,50725.93001712001 2026-01-02,23:06:06.000,2,11119359,-795,0,1767395165,15015.268954480001,84.80307777000417,50725.89508152 2026-01-02,23:06:07.000,2,11119330,-795,0,1767395166,15015.248745550001,84.9793060200027,50725.90905576001 2026-01-02,23:06:08.000,2,11119338,-795,0,1767395167,15015.12749197,85.14848514000187,50725.84617168 2026-01-02,23:06:09.000,2,11119345,-795,0,1767395168,15015.02644732,85.31766426000104,50725.8531588 2026-01-02,23:06:10.000,2,11119370,-795,0,1767395169,15014.98602946,85.44454860000405,50725.86014592001 2026-01-02,23:06:11.000,2,11119340,-795,0,1767395170,15014.91866635999,85.62077685000258,50725.888094400005 2026-01-02,23:06:12.000,2,11119346,-795,0,1767395171,15014.86477588,85.78995597000176,50725.89508152 2026-01-02,23:06:13.000,2,11119307,-795,0,1767395172,15014.78394016,85.96618422000029,50725.87412016 2026-01-02,23:06:14.000,2,11119340,-795,0,1767395173,15014.70310444,86.14946159999818,50725.97892696001 2026-01-02,23:06:15.000,2,11119388,-795,0,1767395174,15014.629005029994,86.31159158999799,50725.937004240004 2026-01-02,23:06:16.000,2,11119312,-795,0,1767395175,15014.534696689989,86.4737215799978,50725.9929012 2026-01-02,23:06:17.000,2,11119391,-795,0,1767395176,15014.426915729993,86.61470417999953,50725.96495272 2026-01-02,23:06:18.000,2,11119365,-795,0,1767395177,15014.325871079993,86.84027634000086,50726.03482392 2026-01-02,23:06:19.000,2,11119290,-795,0,1767395178,15014.271980600002,86.96011155000451,50726.055785280005 2026-01-02,23:06:20.000,2,11119334,-795,0,1767395179,15014.218090119997,87.11519240999769,50726.02783680001 2026-01-02,23:06:21.000,2,11119339,-795,0,1767395180,15014.123781779992,87.30551892000221,50725.99988832001 2026-01-02,23:06:22.000,2,11119366,-795,0,1767395181,15014.042946059992,87.41830499999924,50726.11866936001 2026-01-02,23:06:23.000,2,11119343,-795,0,1767395182,15013.962110339991,87.61568064000312,50726.18854056 2026-01-02,23:06:24.000,2,11119346,-795,0,1767395183,15013.861065689991,87.78485976000229,50726.18854056 2026-01-02,23:06:25.000,2,11119350,-795,0,1767395184,15013.76675735,87.89764583999931,50726.1326436 2026-01-02,23:06:26.000,2,11119328,-795,0,1767395185,15013.692657939995,88.04567757000041,50726.21648904001 2026-01-02,23:06:27.000,2,11119301,-795,0,1767395186,15013.55793173999,88.21485668999958,50726.13963072 2026-01-02,23:06:28.000,2,11119348,-715,0,1767395187,15013.470359709994,88.34879016000195,50726.24443752001 2026-01-02,23:06:29.000,2,11119288,-795,0,1767395188,15013.349106129994,88.48272363000433,50726.19552768001 2026-01-02,23:06:30.000,2,11119317,-795,0,1767395189,15013.153753139988,88.62370622999879,50726.18854056 2026-01-02,23:06:31.000,2,11119350,-795,0,1767395190,15013.045972179993,88.77878708999924,50726.16757920001 2026-01-02,23:06:32.000,2,11119367,-795,0,1767395191,15012.958400149997,88.97616273000313,50726.223476160005 2026-01-02,23:06:33.000,2,11119310,-795,0,1767395192,15012.816937639996,89.12419446000422,50726.24443752001 2026-01-02,23:06:34.000,2,11119317,-795,0,1767395193,15012.68894775,89.31452097000147,50726.24443752001 2026-01-02,23:06:35.000,2,11119304,-795,0,1767395194,15012.594639409996,89.49779834999936,50726.26539888001 2026-01-02,23:06:36.000,2,11119333,-795,0,1767395195,15012.48012213999,89.66697746999853,50726.26539888001 2026-01-02,23:06:37.000,2,11119365,-795,0,1767395196,15012.40602273,89.8502548500037,50726.23046328 2026-01-02,23:06:38.000,2,11119275,-795,0,1767395197,15012.26456022,90.0476304900003,50726.237450399996 2026-01-02,23:06:39.000,2,11119355,-795,0,1767395198,15012.183724499999,90.23795700000483,50726.24443752001 2026-01-02,23:06:40.000,2,11119312,-795,0,1767395199,15012.096152469989,90.43533264000143,50726.19552768001 2026-01-02,23:06:41.000,2,11119381,-795,0,1767395200,15012.015316749988,90.61861001999932,50726.293347360006 2026-01-02,23:06:42.000,2,11119307,-795,0,1767395201,15011.880590549998,90.71024870999827,50726.32828296 2026-01-02,23:06:43.000,2,11119332,-795,0,1767395202,15011.739128039997,90.86532956999872,50726.3073216 2026-01-02,23:06:44.000,2,11119332,-795,0,1767395203,15011.631347080001,90.9992630400011,50726.34924432 2026-01-02,23:06:45.000,2,11119337,-795,0,1767395204,15011.462939329991,91.10499998999876,50726.39815416 2026-01-02,23:06:46.000,2,11119314,-795,0,1767395205,15011.28779527,91.21778607000306,50726.42610264 2026-01-02,23:06:47.000,2,11119343,-755,0,1767395206,15011.173277999995,91.35876867000479,50726.43308976001 2026-01-02,23:06:48.000,2,11119330,-795,0,1767395207,15011.04528811,91.50680039999861,50726.48898672 2026-01-02,23:06:49.000,2,11119357,-795,0,1767395208,15010.910561909994,91.60548822000419,50726.461038240006 2026-01-02,23:06:50.000,2,11119327,-795,0,1767395209,15010.789308329993,91.76056908000464,50726.45405112001 2026-01-02,23:06:51.000,2,11119339,-795,0,1767395210,15010.647845819993,91.88040429000102,50726.38417992001 2026-01-02,23:06:52.000,2,11119369,-795,0,1767395211,15010.499646999997,92.0143377600034,50726.36321856001 2026-01-02,23:06:53.000,2,11119293,-795,0,1767395212,15010.391866040001,92.17646775000321,50726.461038240006 2026-01-02,23:06:54.000,2,11119352,-795,0,1767395213,15010.317766629996,92.28925383000023,50726.47501248 2026-01-02,23:06:55.000,2,11119323,-795,0,1767395214,15010.20324935999,92.40908904000389,50726.48199960001 2026-01-02,23:06:56.000,2,11119331,-795,0,1767395215,15010.10894102,92.52892425000027,50726.52392232 2026-01-02,23:06:57.000,2,11119339,-715,0,1767395216,15009.96747851,92.68400511000073,50726.52392232 2026-01-02,23:06:58.000,2,11119303,-795,0,1767395217,15009.852961239994,92.74039815000287,50726.607767760004 2026-01-02,23:06:59.000,2,11119358,-795,0,1767395218,15009.738443969989,92.82498771000246,50726.558857920005 2026-01-02,23:07:00.000,2,11119326,-795,0,1767395219,15009.603717769998,92.87433161999797,50726.572832159996 2026-01-02,23:07:01.000,2,11119330,-795,0,1767395220,15009.475727880003,92.95892118000484,50726.572832159996 2026-01-02,23:07:02.000,2,11119298,-795,0,1767395221,15009.361210609997,93.03646160999779,50726.60078064001 2026-01-02,23:07:03.000,2,11119355,-795,0,1767395222,15009.253429650002,93.08580552000058,50726.57981928001 2026-01-02,23:07:04.000,2,11119350,-795,0,1767395223,15009.145648689992,93.1633459500008,50726.62174200001 2026-01-02,23:07:05.000,2,11119299,-795,0,1767395224,15009.111967140001,93.23383725000167,50726.62174200001 2026-01-02,23:07:06.000,2,11119335,-795,0,1767395225,15009.004186179991,93.30432855000254,50726.62174200001 2026-01-02,23:07:07.000,2,11119349,-795,0,1767395226,15008.9502957,93.38891811000212,50726.677638960005 2026-01-02,23:07:08.000,2,11119352,-795,0,1767395227,15008.84251473999,93.45940941000299,50726.63571624 2026-01-02,23:07:09.000,2,11119376,-795,0,1767395228,15008.754942709995,93.53694984000322,50726.69860032001 2026-01-02,23:07:10.000,2,11119340,-795,0,1767395229,15008.64042543999,93.62858853000216,50726.775458640004 2026-01-02,23:07:11.000,2,11119313,-795,0,1767395230,15008.485490309999,93.69203070000367,50726.71956168001 2026-01-02,23:07:12.000,2,11119305,-795,0,1767395231,15008.377709349988,93.69203070000367,50726.70558744 2026-01-02,23:07:13.000,2,11119315,-795,0,1767395232,15008.303609939998,93.73432547999982,50726.67065184001 2026-01-02,23:07:14.000,2,11119336,-795,0,1767395233,15008.216037910002,93.7695711300039,50726.68462608 2026-01-02,23:07:15.000,2,11119322,-795,0,1767395234,15008.121729569997,93.81891503999941,50726.726548800005 2026-01-02,23:07:16.000,2,11119356,-795,0,1767395235,15008.054366470002,93.88235721000092,50726.6916132 2026-01-02,23:07:17.000,2,11119319,-795,0,1767395236,15007.919640269996,93.93875025000307,50726.71257456 2026-01-02,23:07:18.000,2,11119369,-795,0,1767395237,15007.872486100001,93.93875025000307,50726.7614844 2026-01-02,23:07:19.000,2,11119334,-795,0,1767395238,15007.75123252,93.99514328999794,50726.7614844 2026-01-02,23:07:20.000,2,11119359,-795,0,1767395239,15007.71081466,93.98104502999922,50726.75449728 2026-01-02,23:07:21.000,2,11119322,-795,0,1767395240,15007.64345155999,94.03038894000201,50726.73353592 2026-01-02,23:07:22.000,2,11119308,-795,0,1767395241,15007.576088459995,93.98809415999858,50726.6916132 2026-01-02,23:07:23.000,2,11119330,-795,0,1767395242,15007.54240690999,94.02333981000265,50726.66366472 2026-01-02,23:07:24.000,2,11119356,-795,0,1767395243,15007.52219797999,94.0162906800033,50726.607767760004 2026-01-02,23:07:25.000,2,11119301,-795,0,1767395244,15007.50872536,94.05858545999945,50726.64969048001 2026-01-02,23:07:26.000,2,11119372,-795,0,1767395245,15007.46157118999,94.03743807000137,50726.60078064001 2026-01-02,23:07:27.000,2,11119337,-795,0,1767395246,15007.48178011999,94.0162906800033,50726.59379352 2026-01-02,23:07:28.000,2,11119358,-795,0,1767395247,15007.48178011999,93.97399589999986,50726.56584504 2026-01-02,23:07:29.000,2,11119347,-795,0,1767395248,15007.475043809995,93.93875025000307,50726.53789656 2026-01-02,23:07:30.000,2,11119323,-795,0,1767395249,15007.4683075,93.88235721000092,50726.572832159996 2026-01-02,23:07:31.000,2,11119362,-795,0,1767395250,15007.50198904999,93.82596416999877,50726.46802536 2026-01-02,23:07:32.000,2,11119313,-795,0,1767395251,15007.50198904999,93.77662026000326,50726.5169352 2026-01-02,23:07:33.000,2,11119386,-795,0,1767395252,15007.50872536,93.74842373999854,50726.48898672 2026-01-02,23:07:34.000,2,11119361,-795,0,1767395253,15007.48851643,93.62858853000216,50726.48199960001 2026-01-02,23:07:35.000,2,11119329,-795,0,1767395254,15007.52893429,93.57219549000001,50726.52392232 2026-01-02,23:07:36.000,2,11119321,-795,0,1767395255,15007.54914322,93.49465505999979,50726.48898672 2026-01-02,23:07:37.000,2,11119332,-795,0,1767395256,15007.62324262999,93.40301637000084,50726.49597384 2026-01-02,23:07:38.000,2,11119328,-795,0,1767395257,15007.636715249995,93.32547594000062,50726.39815416 2026-01-02,23:07:39.000,2,11119323,-795,0,1767395258,15007.68386941999,93.25498463999975,50726.3771928 2026-01-02,23:07:40.000,2,11119349,-795,0,1767395259,15007.73102359,93.14219856000273,50726.405141279996 2026-01-02,23:07:41.000,2,11119331,-795,0,1767395260,15007.79165038,93.04351074000442,50726.36321856001 2026-01-02,23:07:42.000,2,11119287,-795,0,1767395261,15007.838804549996,92.94482291999884,50726.35623144 2026-01-02,23:07:43.000,2,11119337,-715,0,1767395262,15007.865749789991,92.83203684000182,50726.32129584 2026-01-02,23:07:44.000,2,11119326,-795,0,1767395263,15007.912903960001,92.74744728000223,50726.37020568 2026-01-02,23:07:45.000,2,11119351,-795,0,1767395264,15007.980267059997,92.64171033000457,50726.25841176 2026-01-02,23:07:46.000,2,11119323,-795,0,1767395265,15008.027421229992,92.56416990000434,50726.25841176 2026-01-02,23:07:47.000,2,11119356,-795,0,1767395266,15008.081311709997,92.4584329499994,50726.21648904001 2026-01-02,23:07:48.000,2,11119336,-795,0,1767395267,15008.162147429997,92.40908904000389,50726.174566320005 2026-01-02,23:07:49.000,2,11119333,-795,0,1767395268,15008.256455770003,92.33859774000302,50726.2025148 2026-01-02,23:07:50.000,2,11119329,-795,0,1767395269,15008.337291489988,92.17646775000321,50726.174566320005 2026-01-02,23:07:51.000,2,11119333,-795,0,1767395270,15008.485490309999,92.09892732000299,50726.174566320005 2026-01-02,23:07:52.000,2,11119341,-795,0,1767395271,15008.55958971999,91.98614123999869,50726.16059208 2026-01-02,23:07:53.000,2,11119347,-795,0,1767395272,15008.64716175,91.91564993999782,50726.18155344 2026-01-02,23:07:54.000,2,11119329,-795,0,1767395273,15008.74147008999,91.85925690000295,50726.18854056 2026-01-02,23:07:55.000,2,11119301,-795,0,1767395274,15008.86272366999,91.76056908000464,50726.13963072 2026-01-02,23:07:56.000,2,11119348,-635,0,1767395275,15008.97050463,91.71827430000121,50726.16059208 2026-01-02,23:07:57.000,2,11119321,-795,0,1767395276,15009.064812969991,91.67597951999778,50726.069759519996 2026-01-02,23:07:58.000,2,11119371,-795,0,1767395277,15009.152385000001,91.5913899599982,50726.03482392 2026-01-02,23:07:59.000,2,11119297,-795,0,1767395278,15009.226484409992,91.48565301000053,50725.9929012 2026-01-02,23:08:00.000,2,11119332,-795,0,1767395279,15009.367946919992,91.45040736000374,50725.9929012 2026-01-02,23:08:11.000,2,11119329,-795,0,1767395290,15010.432283900001,90.44943090000015,50725.888094400005 2026-01-02,23:08:12.000,2,11119344,-795,0,1767395291,15010.587219029992,90.35779221000121,50725.8182232 2026-01-02,23:08:13.000,2,11119361,-795,0,1767395292,15010.674791060002,90.32959569000377,50725.83219744001 2026-01-02,23:08:14.000,2,11119370,-795,0,1767395293,15010.769099399993,90.25205526000354,50725.81123608001 2026-01-02,23:08:15.000,2,11119362,-755,0,1767395294,15010.910561909994,90.18156396000268,50725.79726184 2026-01-02,23:08:16.000,2,11119317,-795,0,1767395295,15011.004870249999,90.12517092000053,50725.82521032 2026-01-02,23:08:17.000,2,11119299,-795,0,1767395296,15011.07896965999,90.07582700999774,50725.78328760001 2026-01-02,23:08:18.000,2,11119318,-795,0,1767395297,15011.18675062,90.03353223000158,50725.68546792 2026-01-02,23:08:19.000,2,11119332,-795,0,1767395298,15011.34842206,90.00533571000415,50725.72739064 2026-01-02,23:08:20.000,2,11119347,-795,0,1767395299,15011.42925778,89.92074615000456,50725.80424896 2026-01-02,23:08:21.000,2,11119342,-795,0,1767395300,15011.516829809996,89.87140224000177,50725.69944216 2026-01-02,23:08:22.000,2,11119323,-795,0,1767395301,15011.651556010002,89.85730398000305,50725.69245504001 2026-01-02,23:08:23.000,2,11119339,-795,0,1767395302,15011.745864349992,89.87845137000113,50725.734377759996 2026-01-02,23:08:24.000,2,11119325,-755,0,1767395303,15011.860381619997,89.84320572000433,50725.72739064 2026-01-02,23:08:25.000,2,11119348,-795,0,1767395304,15011.954689959988,89.80796007000026,50725.70642928 2026-01-02,23:08:26.000,2,11119327,-795,0,1767395305,15012.109625089994,89.8009109400009,50725.78328760001 2026-01-02,23:08:27.000,2,11119334,-795,0,1767395306,15012.170251879994,89.77976355000283,50725.75533912 2026-01-02,23:08:28.000,2,11119318,-795,0,1767395307,15012.33865962999,89.80796007000026,50725.82521032 2026-01-02,23:08:29.000,2,11119322,-755,0,1767395308,15012.41949534999,89.77271442000347,50725.888094400005 2026-01-02,23:08:30.000,2,11119336,-795,0,1767395309,15012.52053999999,89.75861616000475,50725.888094400005 2026-01-02,23:08:31.000,2,11119335,-795,0,1767395310,15012.60137571999,89.78681268000219,50725.89508152 2026-01-02,23:08:32.000,2,11119301,-795,0,1767395311,15012.722629299991,89.75861616000475,50725.87412016 2026-01-02,23:08:33.000,2,11119322,-795,0,1767395312,15012.830410260001,89.75861616000475,50725.90905576001 2026-01-02,23:08:34.000,2,11119335,-795,0,1767395313,15012.971872770002,89.70927225000196,50725.957965600006 2026-01-02,23:08:35.000,2,11119314,-795,0,1767395314,15013.019026939997,89.75156702999811,50725.97193984 2026-01-02,23:08:36.000,2,11119330,-795,0,1767395315,15013.072917420002,89.75156702999811,50725.94399136 2026-01-02,23:08:37.000,2,11119335,-795,0,1767395316,15013.120071589998,89.71632138000132,50725.98591408 2026-01-02,23:08:38.000,2,11119304,-795,0,1767395317,15013.194170999988,89.77271442000347,50726.01386256 2026-01-02,23:08:39.000,2,11119305,-795,0,1767395318,15013.322160889998,89.77976355000283,50726.02783680001 2026-01-02,23:08:40.000,2,11119329,-795,0,1767395319,15013.342369819999,89.80796007000026,50726.04181104 2026-01-02,23:08:41.000,2,11119276,-795,0,1767395320,15013.389523989994,89.81500919999962,50726.02783680001 2026-01-02,23:08:42.000,2,11119348,-795,0,1767395321,15013.429941849994,89.75861616000475,50725.98591408 2026-01-02,23:08:43.000,2,11119311,-795,0,1767395322,15013.463623399999,89.76566529000411,50726.03482392 2026-01-02,23:08:44.000,2,11119367,-755,0,1767395323,15013.52425019,89.76566529000411,50726.069759519996 2026-01-02,23:08:45.000,2,11119327,-715,0,1767395324,15013.551195429995,89.79386181000154,50726.055785280005 2026-01-02,23:08:46.000,2,11119365,-795,0,1767395325,15013.59834959999,89.76566529000411,50726.069759519996 2026-01-02,23:08:47.000,2,11119289,-795,0,1767395326,15013.64550377,89.81500919999962,50726.09770800001 2026-01-02,23:08:48.000,2,11119349,-795,0,1767395327,15013.6657127,89.8502548500037,50726.16059208 2026-01-02,23:08:49.000,2,11119324,-795,0,1767395328,15013.76002103999,89.86435311000241,50726.16059208 2026-01-02,23:08:50.000,2,11119280,-795,0,1767395329,15013.773493659995,89.87140224000177,50726.16757920001 2026-01-02,23:08:51.000,2,11119309,-635,0,1767395330,15013.861065689991,89.90664788999857,50726.23046328 2026-01-02,23:08:52.000,2,11119334,-795,0,1767395331,15013.88801093,89.95599180000136,50726.21648904001 2026-01-02,23:08:53.000,2,11119310,-795,0,1767395332,15013.962110339991,89.97713918999943,50726.25142464 2026-01-02,23:08:54.000,2,11119342,-795,0,1767395333,15013.962110339991,89.97713918999943,50726.272386000004 2026-01-02,23:08:55.000,2,11119322,-795,0,1767395334,15013.914956169996,90.00533571000415,50726.3073216 2026-01-02,23:08:56.000,2,11119340,-795,0,1767395335,15013.989055580001,90.01943397000286,50726.31430872001 2026-01-02,23:08:57.000,2,11119317,-755,0,1767395336,15013.92842879,90.0123848400035,50726.36321856001 2026-01-02,23:08:58.000,2,11119301,-795,0,1767395337,15013.941901409991,89.99828658000479,50726.440076880004 2026-01-02,23:08:59.000,2,11119327,-795,0,1767395338,15013.948637720001,90.04058136000094,50726.48199960001 2026-01-02,23:09:00.000,2,11119318,-795,0,1767395339,15013.948637720001,90.06877787999838,50726.54488368 2026-01-02,23:09:01.000,2,11119357,-795,0,1767395340,15013.90821986,90.1463183099986,50726.53789656 2026-01-02,23:09:02.000,2,11119300,-795,0,1767395341,15013.955374029996,90.13222004999989,50726.64270336 2026-01-02,23:09:03.000,2,11119315,-795,0,1767395342,15013.92842879,90.1956622200014,50726.67065184001 2026-01-02,23:09:04.000,2,11119334,-795,0,1767395343,15013.901483549991,90.2943500399997,50726.67065184001 2026-01-02,23:09:05.000,2,11119315,-795,0,1767395344,15013.914956169996,90.40008699000464,50726.677638960005 2026-01-02,23:09:06.000,2,11119289,-795,0,1767395345,15013.867802,90.43533264000143,50726.677638960005 2026-01-02,23:09:07.000,2,11119304,-795,0,1767395346,15013.84085675999,90.51992220000102,50726.71956168001 2026-01-02,23:09:08.000,2,11119294,-795,0,1767395347,15013.854329379996,90.58336437000253,50726.75449728 2026-01-02,23:09:09.000,2,11119298,-795,0,1767395348,15013.813911519996,90.68205219000083,50726.80340712 2026-01-02,23:09:10.000,2,11119277,-795,0,1767395349,15013.80717521,90.75959262000106,50726.86629120001 2026-01-02,23:09:11.000,2,11119322,-795,0,1767395350,15013.76675735,90.80188740000449,50726.943149520004 2026-01-02,23:09:12.000,2,11119370,-795,0,1767395351,15013.68592163,90.90057522000279,50726.95013664 2026-01-02,23:09:13.000,2,11119301,-795,0,1767395352,15013.67918531999,90.99221391000174,50726.95712376001 2026-01-02,23:09:14.000,2,11119334,-795,0,1767395353,15013.68592163,91.08385260000068,50727.0409692 2026-01-02,23:09:15.000,2,11119330,-795,0,1767395354,15013.65897638999,91.15434390000155,50727.03398208001 2026-01-02,23:09:16.000,2,11119341,-795,0,1767395355,15013.632031149995,91.28827737000393,50727.02000784 2026-01-02,23:09:17.000,2,11119346,-795,0,1767395356,15013.59834959999,91.35876867000479,50727.06891768 2026-01-02,23:09:18.000,2,11119331,-795,0,1767395357,15013.551195429995,91.42221083999902,50727.110840400004 2026-01-02,23:09:19.000,2,11119304,-795,0,1767395358,15013.49730494999,91.50680039999861,50727.15276312001 2026-01-02,23:09:20.000,2,11119291,-795,0,1767395359,15013.450150779994,91.61253735000355,50727.15975024 2026-01-02,23:09:21.000,2,11119301,-795,0,1767395360,15013.355842439989,91.62663561000227,50727.180711600005 2026-01-02,23:09:22.000,2,11119372,-795,0,1767395361,15013.301951959998,91.7041760400025,50727.2156472 2026-01-02,23:09:23.000,2,11119300,-795,0,1767395362,15013.227852549993,91.78171647000272,50727.29250552001 2026-01-02,23:09:24.000,2,11119282,-795,0,1767395363,15013.140280519998,91.88040429000102,50727.299492640006 2026-01-02,23:09:25.000,2,11119366,-795,0,1767395364,15013.012290630002,91.92974820000381,50727.33442824 2026-01-02,23:09:26.000,2,11119307,-755,0,1767395365,15012.924718599992,92.05663253999955,50727.348402480005 2026-01-02,23:09:27.000,2,11119338,-795,0,1767395366,15012.843882879992,92.13417296999978,50727.40429944 2026-01-02,23:09:28.000,2,11119321,-795,0,1767395367,15012.749574540001,92.23286078999809,50727.43224792 2026-01-02,23:09:29.000,2,11119324,-795,0,1767395368,15012.702420369991,92.33154861000367,50727.467183520006 2026-01-02,23:09:30.000,2,11119317,-755,0,1767395369,15012.62832096,92.40203991000453,50727.495132000004 2026-01-02,23:09:31.000,2,11119314,-795,0,1767395370,15012.52727631,92.48662947000412,50727.48115776 2026-01-02,23:09:32.000,2,11119319,-795,0,1767395371,15012.43970427999,92.54302250999899,50727.54404184 2026-01-02,23:09:33.000,2,11119327,-795,0,1767395372,15012.36560487,92.65580859000329,50727.5999388 2026-01-02,23:09:34.000,2,11119329,-795,0,1767395373,15012.23761497999,92.69810336999944,50727.565003200005 2026-01-02,23:09:35.000,2,11119320,-795,0,1767395374,15012.170251879994,92.76859467000031,50727.59295168 2026-01-02,23:09:36.000,2,11119295,-795,0,1767395375,15012.089416159994,92.8531842299999,50727.634874400006 2026-01-02,23:09:37.000,2,11119354,-795,0,1767395376,15011.995107819988,92.9166264000014,50727.62788728001 2026-01-02,23:09:38.000,2,11119315,-635,0,1767395377,15011.921008409998,92.97301944000355,50727.634874400006 2026-01-02,23:09:39.000,2,11119292,-795,0,1767395378,15011.853645310002,93.0646581300025,50727.69077136 2026-01-02,23:09:40.000,2,11119316,-795,0,1767395379,15011.779545899997,93.09285464999994,50727.732694080005 2026-01-02,23:09:41.000,2,11119307,-795,0,1767395380,15011.570720290001,93.14219856000273,50727.516093360005 2026-01-02,23:09:42.000,2,11119325,-795,0,1767395381,15011.631347080001,93.18449333999888,50727.79557816001 2026-01-02,23:09:43.000,2,11119336,-795,0,1767395382,15011.577456599996,93.2126898600036,50727.830513760004 2026-01-02,23:09:44.000,2,11119272,-795,0,1767395383,15011.503357189991,93.2620337699991,50727.81653952 2026-01-02,23:09:45.000,2,11119294,-795,0,1767395384,15011.42925778,93.27613202999783,50727.88641072 2026-01-02,23:09:46.000,2,11119317,-795,0,1767395385,15011.355158369995,93.29023029000382,50727.87243648001 2026-01-02,23:09:47.000,2,11119323,-795,0,1767395386,15011.294531579995,93.35367245999805,50727.90737208 2026-01-02,23:09:48.000,2,11119297,-795,0,1767395387,15011.233904789995,93.33252506999997,50728.068075840005 2026-01-02,23:09:49.000,2,11119313,-635,0,1767395388,15011.11938751999,93.29727942000318,50728.08205008 2026-01-02,23:09:50.000,2,11119363,-795,0,1767395389,15011.052024419994,93.36072159000469,50728.04012736001 2026-01-02,23:09:51.000,2,11119333,-795,0,1767395390,15010.991397629994,93.39596724000148,50728.09602432 2026-01-02,23:09:52.000,2,11119338,-795,0,1767395391,15010.876880359989,93.36072159000469,50728.0541016 2026-01-02,23:09:53.000,2,11119328,-795,0,1767395392,15010.870144049994,93.38891811000212,50728.137947040006 2026-01-02,23:09:54.000,2,11119320,-795,0,1767395393,15010.802780949998,93.36777072000405,50728.15192128 2026-01-02,23:09:55.000,2,11119329,-795,0,1767395394,15010.748890469993,93.43826202000491,50728.137947040006 2026-01-02,23:09:56.000,2,11119315,-795,0,1767395395,15010.721945229998,93.46645854000235,50728.15192128 2026-01-02,23:09:57.000,2,11119289,-795,0,1767395396,15010.634373200002,93.44531115000427,50728.17288264 2026-01-02,23:09:58.000,2,11119298,-795,0,1767395397,15010.573746410002,93.50170418999915,50728.186856880006 2026-01-02,23:09:59.000,2,11119324,-795,0,1767395398,15010.492910690002,93.50170418999915,50728.165895520004 2026-01-02,23:10:00.000,2,11119342,-795,0,1767395399,15010.432283900001,93.5228515800045,50728.165895520004 2026-01-02,23:10:01.000,2,11119329,-795,0,1767395400,15010.331239250001,93.5580972300013,50728.08903720001 2026-01-02,23:10:02.000,2,11119315,-715,0,1767395401,15010.358184489996,93.5580972300013,50728.22877960001 2026-01-02,23:10:03.000,2,11119338,-795,0,1767395402,15010.297557699996,93.55104810000194,50728.193844 2026-01-02,23:10:04.000,2,11119394,-795,0,1767395403,15010.236930909996,93.60039201000473,50728.193844 2026-01-02,23:10:05.000,2,11119347,-795,0,1767395404,15010.196513049996,93.61449027000344,50728.20083112 2026-01-02,23:10:06.000,2,11119349,-795,0,1767395405,15010.156095189996,93.6215394000028,50728.116985680004 2026-01-02,23:10:07.000,2,11119348,-795,0,1767395406,15010.115677329995,93.66383417999896,50728.17986976001 2026-01-02,23:10:08.000,2,11119374,-795,0,1767395407,15010.10220470999,93.66383417999896,50728.22877960001 2026-01-02,23:10:09.000,2,11119344,-795,0,1767395408,15010.00789637,93.69907983000303,50728.22179248 2026-01-02,23:10:10.000,2,11119345,-795,0,1767395409,15009.994423749995,93.73432547999982,50728.21480536 2026-01-02,23:10:11.000,2,11119346,-795,0,1767395410,15009.994423749995,93.71317809000175,50728.15890840001 2026-01-02,23:10:12.000,2,11119343,-795,0,1767395411,15009.98095112999,93.7554728699979,50728.22179248 2026-01-02,23:10:13.000,2,11119321,-795,0,1767395412,15009.954005889995,93.77662026000326,50728.24275384 2026-01-02,23:10:14.000,2,11119341,-795,0,1767395413,15009.92032433999,93.85416069000348,50728.32659928001 2026-01-02,23:10:15.000,2,11119368,-795,0,1767395414,15009.90685172,93.84711156000412,50728.29865080001 2026-01-02,23:10:16.000,2,11119310,-795,0,1767395415,15009.832752309994,93.87530808000156,50728.24275384 2026-01-02,23:10:17.000,2,11119329,-795,0,1767395416,15009.79907075999,93.8682589500022,50728.235766720005 2026-01-02,23:10:18.000,2,11119351,-795,0,1767395417,15009.751916589994,93.89645546999964,50728.333586400004 2026-01-02,23:10:19.000,2,11119357,-795,0,1767395418,15009.738443969989,93.86120982000284,50728.24974096 2026-01-02,23:10:20.000,2,11119374,-795,0,1767395419,15009.711498729994,93.84006243000476,50728.29865080001 2026-01-02,23:10:21.000,2,11119319,-795,0,1767395420,15009.684553489999,93.81186591000005,50728.15192128 2026-01-02,23:10:22.000,2,11119355,-795,0,1767395421,15009.657608249989,93.80481678000069,50728.333586400004 2026-01-02,23:10:23.000,2,11119362,-795,0,1767395422,15009.630663009993,93.77662026000326,50728.29166368 2026-01-02,23:10:24.000,2,11119342,-795,0,1767395423,15009.630663009993,93.72727635000047,50728.36153488 2026-01-02,23:10:25.000,2,11119323,-795,0,1767395424,15009.583508839998,93.68498157000431,50728.34756064001 2026-01-02,23:10:26.000,2,11119298,-795,0,1767395425,15009.603717769998,93.66383417999896,50728.39647048001 2026-01-02,23:10:27.000,2,11119343,-795,0,1767395426,15009.543090979998,93.61449027000344,50728.403457600005 2026-01-02,23:10:28.000,2,11119325,-795,0,1767395427,15009.543090979998,93.6215394000028,50728.403457600005 2026-01-02,23:10:29.000,2,11119357,-795,0,1767395428,15009.495936809988,93.62858853000216,50728.4383932 2026-01-02,23:10:30.000,2,11119359,-795,0,1767395429,15009.475727880003,93.6215394000028,50728.39647048001 2026-01-02,23:10:31.000,2,11119353,-795,0,1767395430,15009.455518950002,93.64973592000024,50728.38948336 2026-01-02,23:10:32.000,2,11119324,-795,0,1767395431,15009.448782639993,93.57924461999937,50728.42441896001 2026-01-02,23:10:33.000,2,11119339,-795,0,1767395432,15009.428573709993,93.53694984000322,50728.46634168001 2026-01-02,23:10:34.000,2,11119380,-795,0,1767395433,15009.401628469997,93.5580972300013,50728.41044472 2026-01-02,23:10:35.000,2,11119361,-795,0,1767395434,15009.374683230002,93.48055680000107,50728.46634168001 2026-01-02,23:10:36.000,2,11119315,-795,0,1767395435,15009.367946919992,93.43826202000491,50728.41743184 2026-01-02,23:10:37.000,2,11119353,-795,0,1767395436,15009.320792749997,93.38186898000276,50728.452367440004 2026-01-02,23:10:38.000,2,11119355,-795,0,1767395437,15009.300583819997,93.38891811000212,50728.46634168001 2026-01-02,23:10:39.000,2,11119335,-795,0,1767395438,15009.260165959997,93.33957419999933,50728.4383932 2026-01-02,23:10:40.000,2,11119329,-795,0,1767395439,15009.273638580002,93.29727942000318,50728.5082644 2026-01-02,23:10:41.000,2,11119358,-795,0,1767395440,15009.226484409992,93.2620337699991,50728.43140608 2026-01-02,23:10:42.000,2,11119321,-795,0,1767395441,15009.226484409992,93.24793551000039,50728.473328800006 2026-01-02,23:10:43.000,2,11119319,-795,0,1767395442,15009.192802860001,93.18449333999888,50728.51525152001 2026-01-02,23:10:44.000,2,11119394,-795,0,1767395443,15009.186066549992,93.17039508000016,50728.522238640006 2026-01-02,23:10:45.000,2,11119349,-795,0,1767395444,15009.152385000001,93.14219856000273,50728.51525152001 2026-01-02,23:10:46.000,2,11119299,-795,0,1767395445,15009.111967140001,93.13514943000337,50728.48031592 2026-01-02,23:10:47.000,2,11119297,-795,0,1767395446,15009.111967140001,93.0646581300025,50728.48730304 2026-01-02,23:10:48.000,2,11119329,-635,0,1767395447,15009.07154928,93.07875639000122,50728.53621288 2026-01-02,23:10:49.000,2,11119311,-795,0,1767395448,15009.024395109991,93.04351074000442,50728.501277280004 2026-01-02,23:10:50.000,2,11119321,-795,0,1767395449,15008.936823079996,93.00826509000035,50728.48730304 2026-01-02,23:10:51.000,2,11119350,-795,0,1767395450,15008.9502957,92.93777378999948,50728.452367440004 2026-01-02,23:10:52.000,2,11119316,-795,0,1767395451,15008.936823079996,92.9518720499982,50728.403457600005 2026-01-02,23:10:53.000,2,11119320,-795,0,1767395452,15008.90987784,92.89547901000333,50728.48031592 2026-01-02,23:10:54.000,2,11119309,-795,0,1767395453,15008.88293259999,92.84613510000054,50728.39647048001 2026-01-02,23:10:55.000,2,11119290,-795,0,1767395454,15008.82904212,92.8531842299999,50728.38948336 2026-01-02,23:10:56.000,2,11119329,-795,0,1767395455,15008.86272366999,92.83203684000182,50728.41044472 2026-01-02,23:10:57.000,2,11119297,-795,0,1767395456,15008.815569499995,92.76859467000031,50728.49429016001 2026-01-02,23:10:58.000,2,11119284,-795,0,1767395457,15008.80883319,92.74744728000223,50728.473328800006 2026-01-02,23:10:59.000,2,11119304,-795,0,1767395458,15008.78862426,92.69105424000008,50728.473328800006 2026-01-02,23:11:00.000,2,11119318,-795,0,1767395459,15008.734733779995,92.69105424000008,50728.48031592 2026-01-02,23:11:01.000,2,11119348,-795,0,1767395460,15008.734733779995,92.7544964100016,50728.43140608 2026-01-02,23:11:02.000,2,11119264,-795,0,1767395461,15008.7482064,92.68400511000073,50728.403457600005 2026-01-02,23:11:03.000,2,11119316,-795,0,1767395462,15008.754942709995,92.69810336999944,50728.49429016001 2026-01-02,23:11:04.000,2,11119302,-795,0,1767395463,15008.72799747,92.73334902000352,50728.48730304 2026-01-02,23:11:05.000,2,11119272,-795,0,1767395464,15008.72126115999,92.68400511000073,50728.452367440004 2026-01-02,23:11:06.000,2,11119367,-795,0,1767395465,15008.64042543999,92.67695598000137,50728.49429016001 2026-01-02,23:11:07.000,2,11119310,-795,0,1767395466,15008.72126115999,92.69105424000008,50728.5082644 2026-01-02,23:11:08.000,2,11119282,-795,0,1767395467,15008.74147008999,92.67695598000137,50728.5082644 2026-01-02,23:11:09.000,2,11119280,-755,0,1767395468,15008.68757961,92.66990685000201,50728.4383932 2026-01-02,23:11:10.000,2,11119295,-795,0,1767395469,15008.613480199994,92.63466119999794,50728.452367440004 2026-01-02,23:11:11.000,2,11119357,-795,0,1767395470,15008.64042543999,92.6064646800005,50728.52922576 2026-01-02,23:11:12.000,2,11119271,-795,0,1767395471,15008.714524849995,92.62056293999922,50728.45935456 2026-01-02,23:11:13.000,2,11119303,-795,0,1767395472,15008.68084329999,92.59941555000114,50728.51525152001 2026-01-02,23:11:14.000,2,11119291,-795,0,1767395473,15008.70105222999,92.62761206999858,50728.48031592 2026-01-02,23:11:15.000,2,11119262,-795,0,1767395474,15008.78188794999,92.63466119999794,50728.56416136001 2026-01-02,23:11:16.000,2,11119332,-795,0,1767395475,15008.775151639995,92.6064646800005,50728.52922576 2026-01-02,23:11:17.000,2,11119268,-795,0,1767395476,15008.795360569995,92.62056293999922,50728.5781356 2026-01-02,23:11:18.000,2,11119302,-795,0,1767395477,15008.775151639995,92.58531729000242,50728.54320000001 2026-01-02,23:11:19.000,2,11119276,-795,0,1767395478,15008.76167901999,92.5712190300037,50728.571148480005 2026-01-02,23:11:20.000,2,11119278,-795,0,1767395479,15008.76841533,92.55007163999835,50728.571148480005 2026-01-02,23:11:21.000,2,11119363,-795,0,1767395480,15008.78188794999,92.54302250999899,50728.5082644 2026-01-02,23:11:22.000,2,11119265,-795,0,1767395481,15008.78188794999,92.50072773000284,50728.44538032001 2026-01-02,23:11:23.000,2,11119303,-795,0,1767395482,15008.80209687999,92.53597337999963,50728.53621288 2026-01-02,23:11:24.000,2,11119319,-795,0,1767395483,15008.82904212,92.52187512000091,50728.48730304 2026-01-02,23:11:25.000,2,11119255,-795,0,1767395484,15008.82230580999,92.5077768600022,50728.522238640006 2026-01-02,23:11:26.000,2,11119356,-795,0,1767395485,15008.80209687999,92.49367860000348,50728.473328800006 2026-01-02,23:11:27.000,2,11119284,-795,0,1767395486,15008.82904212,92.5077768600022,50728.48031592 2026-01-02,23:11:28.000,2,11119282,-795,0,1767395487,15008.84251473999,92.47958034000476,50728.5082644 2026-01-02,23:11:29.000,2,11119290,-795,0,1767395488,15008.82904212,92.43728556000133,50728.4383932 2026-01-02,23:11:30.000,2,11119265,-795,0,1767395489,15008.896405219995,92.3949907799979,50728.45935456 2026-01-02,23:11:31.000,2,11119290,-795,0,1767395490,15008.835778429995,92.33859774000302,50728.34756064001 2026-01-02,23:11:32.000,2,11119268,-795,0,1767395491,15008.97050463,92.31040121999831,50728.4383932 2026-01-02,23:11:33.000,2,11119277,-795,0,1767395492,15009.03113142,92.28220470000088,50728.46634168001 2026-01-02,23:11:34.000,2,11119275,-795,0,1767395493,15009.078285589996,92.27515557000152,50728.403457600005 2026-01-02,23:11:35.000,2,11119299,-795,0,1767395494,15009.159121309996,92.25400818000344,50728.403457600005 2026-01-02,23:11:36.000,2,11119290,-795,0,1767395495,15009.253429650002,92.25400818000344,50728.403457600005 2026-01-02,23:11:37.000,2,11119244,-795,0,1767395496,15009.307320129992,92.20466427000065,50728.38948336 2026-01-02,23:11:38.000,2,11119263,-795,0,1767395497,15009.388155849992,92.19761514000129,50728.354547760006 2026-01-02,23:11:39.000,2,11119306,-795,0,1767395498,15009.448782639993,92.14122209999914,50728.354547760006 2026-01-02,23:11:40.000,2,11119310,-795,0,1767395499,15009.482464189998,92.10597645000234,50728.42441896001 2026-01-02,23:11:41.000,2,11119304,-795,0,1767395500,15009.536354669988,92.07777993000491,50728.32659928001 2026-01-02,23:11:42.000,2,11119272,-795,0,1767395501,15009.583508839998,92.05663253999955,50728.34756064001 2026-01-02,23:11:43.000,2,11119253,-795,0,1767395502,15009.657608249989,92.02843602000212,50728.36153488 2026-01-02,23:11:44.000,2,11119332,-795,0,1767395503,15009.718235039989,92.03548515000148,50728.305637920006 2026-01-02,23:11:45.000,2,11119281,-795,0,1767395504,15009.81927968999,91.97909210999933,50728.354547760006 2026-01-02,23:11:46.000,2,11119285,-795,0,1767395505,15009.88664279,91.97204297999997,50728.305637920006 2026-01-02,23:11:47.000,2,11119280,-795,0,1767395506,15009.92706065,91.94384646000253,50728.27070232 2026-01-02,23:11:48.000,2,11119276,-795,0,1767395507,15010.00789637,91.92974820000381,50728.305637920006 2026-01-02,23:11:49.000,2,11119256,-795,0,1767395508,15010.04157791999,91.88040429000102,50728.305637920006 2026-01-02,23:11:50.000,2,11119274,-795,0,1767395509,15010.095468399995,91.8663060300023,50728.27070232 2026-01-02,23:11:51.000,2,11119303,-795,0,1767395510,15010.115677329995,91.77466734000336,50728.20083112 2026-01-02,23:11:52.000,2,11119305,-795,0,1767395511,15010.223458289991,91.71827430000121,50728.27768944001 2026-01-02,23:11:53.000,2,11119265,-795,0,1767395512,15010.27061246,91.61958648000291,50728.31262504 2026-01-02,23:11:54.000,2,11119291,-795,0,1767395513,15010.371657110001,91.54204605000268,50728.284676560004 2026-01-02,23:11:55.000,2,11119273,-795,0,1767395514,15010.472701760002,91.49270213999989,50728.31262504 2026-01-02,23:11:56.000,2,11119287,-795,0,1767395515,15010.567010099992,91.40106345000095,50728.34057352 2026-01-02,23:11:57.000,2,11119286,-795,0,1767395516,15010.668054749993,91.3446704099988,50728.2637152 2026-01-02,23:11:58.000,2,11119268,-795,0,1767395517,15010.762363089998,91.25303171999985,50728.27070232 2026-01-02,23:11:59.000,2,11119307,-795,0,1767395518,15010.829726189993,91.14729477000219,50728.31961216 2026-01-02,23:12:00.000,2,11119288,-795,0,1767395519,15010.924034529999,91.04860695000389,50728.24974096 2026-01-02,23:12:01.000,2,11119243,-795,0,1767395520,15010.957716079989,90.97106652000366,50728.2637152 2026-01-02,23:12:02.000,2,11119302,-795,0,1767395521,15010.99813393999,90.91467348000151,50728.22877960001 2026-01-02,23:12:03.000,2,11119290,-795,0,1767395522,15010.99813393999,90.85123131,50728.235766720005 2026-01-02,23:12:04.000,2,11119271,-795,0,1767395523,15011.1059149,90.84418218000064,50728.17986976001 2026-01-02,23:12:05.000,2,11119259,-795,0,1767395524,15011.15980537999,90.7172978400049,50728.17986976001 2026-01-02,23:12:06.000,2,11119316,-795,0,1767395525,15011.22043216999,90.66090480000275,50728.21480536 2026-01-02,23:12:07.000,2,11119255,-795,0,1767395526,15011.3080042,90.6045117600006,50728.20781824001 2026-01-02,23:12:08.000,2,11119245,-795,0,1767395527,15011.36189467999,90.5410695899991,50728.186856880006 2026-01-02,23:12:09.000,2,11119247,-795,0,1767395528,15011.462939329991,90.47057828999823,50728.186856880006 2026-01-02,23:12:10.000,2,11119331,-795,0,1767395529,15011.523566119991,90.43533264000143,50728.17986976001 2026-01-02,23:12:11.000,2,11119257,-795,0,1767395530,15011.624610769992,90.35779221000121,50728.21480536 2026-01-02,23:12:12.000,2,11119267,-795,0,1767395531,15011.665028629992,90.30844829999842,50728.186856880006 2026-01-02,23:12:13.000,2,11119311,-795,0,1767395532,15011.772809590002,90.24500613000419,50728.24275384 2026-01-02,23:12:14.000,2,11119279,-795,0,1767395533,15011.819963759997,90.16746570000396,50728.165895520004 2026-01-02,23:12:15.000,2,11119308,-795,0,1767395534,15011.981635199998,90.16746570000396,50728.13095992001 2026-01-02,23:12:16.000,2,11119292,-795,0,1767395535,15012.055734609989,90.10402353000245,50728.2637152 2026-01-02,23:12:17.000,2,11119288,-795,0,1767395536,15012.102888779998,90.08287614000437,50728.2637152 2026-01-02,23:12:18.000,2,11119338,-795,0,1767395537,15012.170251879994,89.99828658000479,50728.27768944001 2026-01-02,23:12:19.000,2,11119265,-795,0,1767395538,15012.224142359999,89.95599180000136,50728.284676560004 2026-01-02,23:12:20.000,2,11119319,-795,0,1767395539,15012.27803283999,89.89959875999921,50728.31262504 2026-01-02,23:12:21.000,2,11119283,-795,0,1767395540,15012.31845069999,89.8361565899977,50728.25672808001 2026-01-02,23:12:22.000,2,11119269,-795,0,1767395541,15012.37907748999,89.8361565899977,50728.31262504 2026-01-02,23:12:23.000,2,11119306,-795,0,1767395542,15012.432967969995,89.75861616000475,50728.27768944001 2026-01-02,23:12:24.000,2,11119350,-795,0,1767395543,15012.46664952,89.7022231200026,50728.24974096 2026-01-02,23:12:25.000,2,11119292,-795,0,1767395544,15012.50706738,89.63173182000173,50728.24974096 2026-01-02,23:12:26.000,2,11119225,-755,0,1767395545,15012.54074892999,89.58238790999894,50728.305637920006 2026-01-02,23:12:27.000,2,11119238,-795,0,1767395546,15012.60137571999,89.54714226000215,50728.34756064001 2026-01-02,23:12:28.000,2,11119312,-795,0,1767395547,15012.66873882,89.53304400000343,50728.36153488 2026-01-02,23:12:29.000,2,11119329,-795,0,1767395548,15012.715892989996,89.48370009000064,50728.36153488 2026-01-02,23:12:30.000,2,11119274,-795,0,1767395549,15012.715892989996,89.44140531000448,50728.34057352 2026-01-02,23:12:31.000,2,11119301,-795,0,1767395550,15012.756310849996,89.41320878999977,50728.31961216 2026-01-02,23:12:32.000,2,11119317,-795,0,1767395551,15012.789992400001,89.34976661999826,50728.31262504 2026-01-02,23:12:33.000,2,11119282,-795,0,1767395552,15012.803465019992,89.32861923000019,50728.368522 2026-01-02,23:12:34.000,2,11119302,-795,0,1767395553,15012.769783470001,89.27222618999804,50728.36153488 2026-01-02,23:12:35.000,2,11119318,-795,0,1767395554,15012.864091809992,89.23698054000124,50728.36153488 2026-01-02,23:12:36.000,2,11119289,-795,0,1767395555,15012.917982289997,89.19468575999781,50728.38948336 2026-01-02,23:12:37.000,2,11119276,-795,0,1767395556,15012.944927529992,89.13124359000358,50728.4383932 2026-01-02,23:12:38.000,2,11119324,-795,0,1767395557,15012.965136459992,89.08894881000015,50728.45935456 2026-01-02,23:12:39.000,2,11119317,-795,0,1767395558,15013.072917420002,89.04665403000399,50728.41743184 2026-01-02,23:12:40.000,2,11119297,-795,0,1767395559,15013.093126350002,88.92681882000034,50728.48730304 2026-01-02,23:12:41.000,2,11119274,-555,0,1767395560,15013.126807899993,88.88452404000418,50728.54320000001 2026-01-02,23:12:42.000,2,11119303,-795,0,1767395561,15013.106598969993,88.82108187000267,50728.452367440004 2026-01-02,23:12:43.000,2,11119261,-795,0,1767395562,15013.126807899993,88.71534491999773,50728.5082644 2026-01-02,23:12:44.000,2,11119331,-795,0,1767395563,15013.207643619993,88.64485362000414,50728.45935456 2026-01-02,23:12:45.000,2,11119342,-795,0,1767395564,15013.207643619993,88.58846058000199,50728.45935456 2026-01-02,23:12:46.000,2,11119241,-795,0,1767395565,15013.221116239998,88.51796928000113,50728.5781356 2026-01-02,23:12:47.000,2,11119313,-795,0,1767395566,15013.214379929988,88.42633059000218,50728.522238640006 2026-01-02,23:12:48.000,2,11119349,-795,0,1767395567,15013.207643619993,88.33469190000324,50728.55717424 2026-01-02,23:12:49.000,2,11119341,-795,0,1767395568,15013.187434689993,88.27829886000109,50728.52922576 2026-01-02,23:12:50.000,2,11119309,-795,0,1767395569,15013.194170999988,88.23600407999766,50728.571148480005 2026-01-02,23:12:51.000,2,11119275,-795,0,1767395570,15013.248061479993,88.10207061000256,50728.55018712 2026-01-02,23:12:52.000,2,11119301,-795,0,1767395571,15013.248061479993,88.03862844000105,50728.54320000001 2026-01-02,23:12:53.000,2,11119312,-795,0,1767395572,15013.227852549993,87.93289149000339,50728.60608408 2026-01-02,23:12:54.000,2,11119307,-795,0,1767395573,15013.234588859988,87.89764583999931,50728.61307120001 2026-01-02,23:12:55.000,2,11119312,-795,0,1767395574,15013.254797789989,87.79895802000101,50728.68294240001 2026-01-02,23:12:56.000,2,11119314,-795,0,1767395575,15013.295215649989,87.70731933000206,50728.68294240001 2026-01-02,23:12:57.000,2,11119257,-795,0,1767395576,15013.288479339994,87.65092628999992,50728.65499392 2026-01-02,23:12:58.000,2,11119321,-795,0,1767395577,15013.261534099998,87.58043498999905,50728.58512272 2026-01-02,23:12:59.000,2,11119330,-795,0,1767395578,15013.342369819999,87.53109108000353,50728.6480068 2026-01-02,23:13:00.000,2,11119353,-795,0,1767395579,15013.369315059994,87.50994368999818,50728.717878 2026-01-02,23:13:01.000,2,11119317,-795,0,1767395580,15013.322160889998,87.47469804000139,50728.717878 2026-01-02,23:13:02.000,2,11119316,-795,0,1767395581,15013.376051369989,87.44650152000395,50728.70390376 2026-01-02,23:13:03.000,2,11119370,-795,0,1767395582,15013.322160889998,87.32666631000029,50728.76678784 2026-01-02,23:13:04.000,2,11119328,-795,0,1767395583,15013.315424579989,87.2420767500007,50728.7528136 2026-01-02,23:13:05.000,2,11119299,-795,0,1767395584,15013.362578749999,87.24912588000007,50728.7528136 2026-01-02,23:13:06.000,2,11119317,-715,0,1767395585,15013.342369819999,87.1786345799992,50728.7528136 2026-01-02,23:13:07.000,2,11119357,-795,0,1767395586,15013.328897199994,87.18568370999856,50728.73185224001 2026-01-02,23:13:08.000,2,11119327,-795,0,1767395587,15013.376051369989,87.08699589000025,50728.808710560006 2026-01-02,23:13:09.000,2,11119299,-795,0,1767395588,15013.396260299989,87.07289763000153,50728.7528136 2026-01-02,23:13:10.000,2,11119327,-795,0,1767395589,15013.41646922999,87.05175024000346,50728.78076208001 2026-01-02,23:13:11.000,2,11119235,-795,0,1767395590,15013.450150779994,86.98830807000195,50728.82967192001 2026-01-02,23:13:12.000,2,11119318,-755,0,1767395591,15013.490568639994,86.96011155000451,50728.86460752 2026-01-02,23:13:13.000,2,11119367,-795,0,1767395592,15013.510777569994,86.90371851000236,50728.82967192001 2026-01-02,23:13:14.000,2,11119285,-795,0,1767395593,15013.56466805,86.8332272100015,50728.857620400006 2026-01-02,23:13:15.000,2,11119338,-795,0,1767395594,15013.54445912,86.79093242999807,50728.906530240005 2026-01-02,23:13:16.000,2,11119343,-795,0,1767395595,15013.52425019,86.72749026000383,50728.89954312001 2026-01-02,23:13:17.000,2,11119317,-795,0,1767395596,15013.55793173999,86.71339199999784,50728.955440080004 2026-01-02,23:13:18.000,2,11119342,-795,0,1767395597,15013.59834959999,86.67109722000168,50728.92050448 2026-01-02,23:13:19.000,2,11119332,-795,0,1767395598,15013.62529484,86.64290070000425,50728.99736280001 2026-01-02,23:13:20.000,2,11119336,-795,0,1767395599,15013.6657127,86.63585157000489,50728.9624272 2026-01-02,23:13:21.000,2,11119304,-795,0,1767395600,15013.67918531999,86.50896723000187,50728.9624272 2026-01-02,23:13:22.000,2,11119342,-795,0,1767395601,15013.753284729995,86.42437767000229,50729.01832416001 2026-01-02,23:13:23.000,2,11119271,-795,0,1767395602,15013.74654842,86.36798463000014,50728.99037568 2026-01-02,23:13:24.000,2,11119301,-795,0,1767395603,15013.76002103999,86.36093550000078,50729.01832416001 2026-01-02,23:13:25.000,2,11119265,-795,0,1767395604,15013.793702589996,86.2411002900044,50729.06723400001 2026-01-02,23:13:26.000,2,11119332,-795,0,1767395605,15013.82064782999,86.1917563800016,50729.05325976 2026-01-02,23:13:27.000,2,11119289,-795,0,1767395606,15013.881274619991,86.11421595000138,50729.06723400001 2026-01-02,23:13:28.000,2,11119308,-795,0,1767395607,15013.914956169996,86.0930685600033,50729.06024688 2026-01-02,23:13:29.000,2,11119270,-795,0,1767395608,15013.955374029996,85.99438073999772,50729.144092320006 2026-01-02,23:13:30.000,2,11119354,-795,0,1767395609,15013.975582959996,85.90274204999878,50729.13011808 2026-01-02,23:13:31.000,2,11119335,-795,0,1767395610,15014.016000819996,85.89569291999942,50729.03928552 2026-01-02,23:13:32.000,2,11119249,-795,0,1767395611,15014.002528199992,85.86749640000198,50729.06723400001 2026-01-02,23:13:33.000,2,11119296,-795,0,1767395612,15013.982319269991,85.79700510000112,50729.05325976 2026-01-02,23:13:34.000,2,11119355,-795,0,1767395613,15014.016000819996,85.73356292999961,50729.05325976 2026-01-02,23:13:35.000,2,11119331,-795,0,1767395614,15014.009264510001,85.65602249999938,50729.01832416001 2026-01-02,23:13:36.000,2,11119305,-795,0,1767395615,15014.042946059992,85.60667859000387,50729.074221120005 2026-01-02,23:13:37.000,2,11119349,-795,0,1767395616,15014.069891300001,85.57848206999915,50728.99037568 2026-01-02,23:13:38.000,2,11119300,-795,0,1767395617,15014.103572849992,85.52913816000364,50729.06024688 2026-01-02,23:13:39.000,2,11119308,-795,0,1767395618,15014.150727020002,85.51503989999765,50728.99037568 2026-01-02,23:13:40.000,2,11119256,-795,0,1767395619,15014.150727020002,85.48684338000021,50729.004349920004 2026-01-02,23:13:41.000,2,11119347,-795,0,1767395620,15014.184408569992,85.45159773000341,50729.025311280006 2026-01-02,23:13:42.000,2,11119364,-795,0,1767395621,15014.245035359992,85.4374994700047,50729.05325976 2026-01-02,23:13:43.000,2,11119298,-795,0,1767395622,15014.231562740002,85.41635207999934,50729.06024688 2026-01-02,23:13:44.000,2,11119323,-795,0,1767395623,15014.278716909997,85.41635207999934,50729.025311280006 2026-01-02,23:13:45.000,2,11119332,-795,0,1767395624,15014.312398460002,85.43045033999806,50729.06024688 2026-01-02,23:13:46.000,2,11119273,-795,0,1767395625,15014.265244289993,85.40930294999998,50729.06723400001 2026-01-02,23:13:47.000,2,11119288,-795,0,1767395626,15014.298925839998,85.31766426000104,50729.06024688 2026-01-02,23:13:48.000,2,11119261,-795,0,1767395627,15014.278716909997,85.34586077999847,50729.0322984 2026-01-02,23:13:49.000,2,11119361,-795,0,1767395628,15014.325871079993,85.30356600000232,50729.004349920004 2026-01-02,23:13:50.000,2,11119343,-795,0,1767395629,15014.352816319988,85.29651687000296,50729.03928552 2026-01-02,23:13:51.000,2,11119322,-795,0,1767395630,15014.386497869993,85.24717296000017,50729.03928552 2026-01-02,23:13:52.000,2,11119295,-795,0,1767395631,15014.433652039988,85.15553427000123,50729.04627264001 2026-01-02,23:13:53.000,2,11119371,-795,0,1767395632,15014.487542519993,85.15553427000123,50728.99037568 2026-01-02,23:13:54.000,2,11119307,-795,0,1767395633,15014.501015139998,85.13438688000315,50729.06024688 2026-01-02,23:13:55.000,2,11119319,-795,0,1767395634,15014.602059789999,85.09914122999908,50729.01133704 2026-01-02,23:13:56.000,2,11119263,-795,0,1767395635,15014.63574133999,85.04979732000356,50729.06723400001 2026-01-02,23:13:57.000,2,11119364,-795,0,1767395636,15014.67615919999,85.06389558000228,50729.01133704 2026-01-02,23:13:58.000,2,11119266,-795,0,1767395637,15014.67615919999,85.03569906000484,50729.04627264001 2026-01-02,23:13:59.000,2,11119341,-795,0,1767395638,15014.770467539995,85.04979732000356,50729.06024688 2026-01-02,23:14:00.000,2,11119309,-795,0,1767395639,15014.81762170999,85.05684645000292,50729.123130960004 2026-01-02,23:14:01.000,2,11119288,-795,0,1767395640,15014.831094329995,85.02864992999821,50729.01832416001 2026-01-02,23:14:02.000,2,11119345,-795,0,1767395641,15014.91866635999,85.02160079999885,50729.08819536 2026-01-02,23:14:03.000,2,11119260,-795,0,1767395642,15014.97929314999,84.96520776000398,50729.144092320006 2026-01-02,23:14:04.000,2,11119317,-795,0,1767395643,15014.99950207999,84.93701123999926,50729.08819536 2026-01-02,23:14:05.000,2,11119306,-795,0,1767395644,15015.02644732,84.91586385000119,50729.09518248001 2026-01-02,23:14:06.000,2,11119341,-795,0,1767395645,15015.114019349996,84.88766733000375,50729.08120824 2026-01-02,23:14:07.000,2,11119330,-795,0,1767395646,15015.181382449991,84.81012690000352,50729.1021696 2026-01-02,23:14:08.000,2,11119278,-795,0,1767395647,15015.208327690001,84.80307777000417,50729.15806656 2026-01-02,23:14:09.000,2,11119311,-795,0,1767395648,15015.295899719997,84.80307777000417,50729.123130960004 2026-01-02,23:14:10.000,2,11119369,-795,0,1767395649,15015.349790200002,84.77488124999945,50729.16505368001 2026-01-02,23:14:11.000,2,11119337,-795,0,1767395650,15015.403680679992,84.78193037999881,50729.172040800004 2026-01-02,23:14:12.000,2,11119286,-795,0,1767395651,15015.437362229997,84.75373386000138,50729.16505368001 2026-01-02,23:14:13.000,2,11119314,-795,0,1767395652,15015.497989019997,84.69734081999923,50729.193002160006 2026-01-02,23:14:14.000,2,11119306,-795,0,1767395653,15015.538406879998,84.68324256000051,50729.22793776 2026-01-02,23:14:15.000,2,11119332,-795,0,1767395654,15015.605769979993,84.67619343000115,50729.19998928 2026-01-02,23:14:16.000,2,11119366,-795,0,1767395655,15015.632715219988,84.66914430000179,50729.21396352001 2026-01-02,23:14:17.000,2,11119331,-795,0,1767395656,15015.652924149988,84.66914430000179,50729.15806656 2026-01-02,23:14:18.000,2,11119303,-795,0,1767395657,15015.659660459998,84.65504604000307,50729.21396352001 2026-01-02,23:14:19.000,2,11119327,-795,0,1767395658,15015.652924149988,84.64799691000371,50729.13710520001 2026-01-02,23:14:20.000,2,11119295,-795,0,1767395659,15015.666396769993,84.62684951999836,50729.2069764 2026-01-02,23:14:21.000,2,11119338,-795,0,1767395660,15015.720287249998,84.63389864999772,50729.10915672 2026-01-02,23:14:22.000,2,11119301,-795,0,1767395661,15015.774177729989,84.62684951999836,50729.17902792 2026-01-02,23:14:23.000,2,11119310,-795,0,1767395662,15015.848277139994,84.59865300000092,50729.13011808 2026-01-02,23:14:24.000,2,11119313,-795,0,1767395663,15015.841540829999,84.66914430000179,50729.193002160006 2026-01-02,23:14:25.000,2,11119296,-795,0,1767395664,15015.89543130999,84.619800389999,50729.11614384001 2026-01-02,23:14:26.000,2,11119326,-795,0,1767395665,15015.929112859994,84.59160387000156,50729.09518248001 2026-01-02,23:14:27.000,2,11119339,-795,0,1767395666,15015.95605809999,84.61275125999964,50729.16505368001 2026-01-02,23:14:28.000,2,11119304,-795,0,1767395667,15015.96279441,84.64799691000371,50729.10915672 2026-01-02,23:14:29.000,2,11119324,-795,0,1767395668,15015.949321789994,84.619800389999,50729.18601504001 2026-01-02,23:14:30.000,2,11119297,-795,0,1767395669,15016.0234212,84.62684951999836,50729.1021696 2026-01-02,23:14:31.000,2,11119317,-795,0,1767395670,15016.070575369995,84.64094778000435,50729.08819536 2026-01-02,23:14:32.000,2,11119300,-795,0,1767395671,15016.131202159995,84.71848821000458,50729.03928552 2026-01-02,23:14:33.000,2,11119322,-795,0,1767395672,15016.16488371,84.67619343000115,50729.06723400001 2026-01-02,23:14:34.000,2,11119349,-795,0,1767395673,15016.19856525999,84.67619343000115,50729.16505368001 2026-01-02,23:14:35.000,2,11119320,-795,0,1767395674,15016.232246809996,84.69029168999987,50729.09518248001 2026-01-02,23:14:36.000,2,11119309,-755,0,1767395675,15016.25919204999,84.72553734000394,50729.074221120005 2026-01-02,23:14:37.000,2,11119269,-795,0,1767395676,15016.340027769991,84.70438994999859,50729.08120824 2026-01-02,23:14:38.000,2,11119318,-795,0,1767395677,15016.340027769991,84.69734081999923,50729.18601504001 2026-01-02,23:14:39.000,2,11119306,-795,0,1767395678,15016.407390870001,84.65504604000307,50729.15806656 2026-01-02,23:14:40.000,2,11119313,-795,0,1767395679,15016.474753969997,84.64094778000435,50729.09518248001 2026-01-02,23:14:41.000,2,11119300,-795,0,1767395680,15016.488226590001,84.64799691000371,50729.09518248001 2026-01-02,23:14:42.000,2,11119359,-795,0,1767395681,15016.508435520002,84.67619343000115,50729.10915672 2026-01-02,23:14:43.000,2,11119326,-795,0,1767395682,15016.582534929992,84.68324256000051,50729.13710520001 2026-01-02,23:14:44.000,2,11119299,-795,0,1767395683,15016.649898030002,84.67619343000115,50729.1021696 2026-01-02,23:14:45.000,2,11119302,-795,0,1767395684,15016.710524820002,84.68324256000051,50729.11614384001 2026-01-02,23:14:46.000,2,11119316,-795,0,1767395685,15016.818305779998,84.66209517000243,50729.1021696 2026-01-02,23:14:47.000,2,11119353,-795,0,1767395686,15016.831778399988,84.66914430000179,50729.17902792 2026-01-02,23:14:48.000,2,11119302,-795,0,1767395687,15016.926086739993,84.68324256000051,50729.1021696 2026-01-02,23:14:49.000,2,11119332,-795,0,1767395688,15016.912614119989,84.70438994999859,50729.11614384001 2026-01-02,23:14:50.000,2,11119333,-795,0,1767395689,15016.973240909989,84.61275125999964,50729.172040800004 2026-01-02,23:14:51.000,2,11119233,-795,0,1767395690,15017.000186149999,84.64799691000371,50729.1021696 2026-01-02,23:14:52.000,2,11119348,-795,0,1767395691,15017.05407662999,84.64799691000371,50729.11614384001 2026-01-02,23:14:53.000,2,11119300,-795,0,1767395692,15017.09449448999,84.64094778000435,50729.11614384001 2026-01-02,23:14:54.000,2,11119343,-795,0,1767395693,15017.12143973,84.59160387000156,50729.13011808 2026-01-02,23:14:55.000,2,11119278,-795,0,1767395694,15017.148384969994,84.56340735000413,50729.15806656 2026-01-02,23:14:56.000,2,11119313,-795,0,1767395695,15017.25616592999,84.57750561000285,50729.13710520001 2026-01-02,23:14:57.000,2,11119315,-795,0,1767395696,15017.3033201,84.59160387000156,50729.172040800004 2026-01-02,23:14:58.000,2,11119321,-795,0,1767395697,15017.330265339995,84.56340735000413,50729.22095064 2026-01-02,23:14:59.000,2,11119288,-795,0,1767395698,15017.411101059995,84.55635822000477,50729.172040800004 2026-01-02,23:15:00.000,2,11119286,-795,0,1767395699,15017.42457368,84.57750561000285,50729.193002160006 2026-01-02,23:15:01.000,2,11119272,-795,0,1767395700,15017.45825522999,84.56340735000413,50729.23492488001 2026-01-02,23:15:02.000,2,11119310,-795,0,1767395701,15017.48520047,84.55635822000477,50729.30479608001 2026-01-02,23:15:03.000,2,11119294,-795,0,1767395702,15017.5054094,84.54930908999813,50729.26287336001 2026-01-02,23:15:04.000,2,11119322,-795,0,1767395703,15017.471727849996,84.54930908999813,50729.33274456001 2026-01-02,23:15:05.000,2,11119305,-795,0,1767395704,15017.512145709996,84.53521082999941,50729.311783200006 2026-01-02,23:15:06.000,2,11119340,-795,0,1767395705,15017.491936779996,84.56340735000413,50729.2768476 2026-01-02,23:15:07.000,2,11119307,-795,0,1767395706,15017.552563569996,84.57045648000349,50729.29780896 2026-01-02,23:15:08.000,2,11119298,-795,0,1767395707,15017.539090949991,84.63389864999772,50729.290821840004 2026-01-02,23:15:09.000,2,11119314,-795,0,1767395708,15017.586245120001,84.65504604000307,50729.26287336001 2026-01-02,23:15:10.000,2,11119303,-795,0,1767395709,15017.626662980001,84.69734081999923,50729.29780896 2026-01-02,23:15:11.000,2,11119259,-795,0,1767395710,15017.680553459992,84.71848821000458,50729.18601504001 2026-01-02,23:15:12.000,2,11119313,-795,0,1767395711,15017.741180249992,84.75373386000138,50729.26287336001 2026-01-02,23:15:13.000,2,11119280,-795,0,1767395712,15017.774861799997,84.7678321200001,50729.25588624 2026-01-02,23:15:14.000,2,11119302,-795,0,1767395713,15017.842224899992,84.80307777000417,50729.31877032 2026-01-02,23:15:15.000,2,11119331,-795,0,1767395714,15017.902851689993,84.75373386000138,50729.36768016 2026-01-02,23:15:16.000,2,11119330,-635,0,1767395715,15017.916324309997,84.78897950999817,50729.29780896 2026-01-02,23:15:17.000,2,11119299,-795,0,1767395716,15017.950005860002,84.76078299000073,50729.2768476 2026-01-02,23:15:18.000,2,11119334,-795,0,1767395717,15017.983687409993,84.77488124999945,50729.33274456001 2026-01-02,23:15:19.000,2,11119312,-795,0,1767395718,15018.077995749998,84.74668473000202,50729.38165440001 2026-01-02,23:15:20.000,2,11119307,-795,0,1767395719,15018.104940989993,84.83832342000096,50729.38165440001 2026-01-02,23:15:21.000,2,11119356,-795,0,1767395720,15018.071259439988,84.82422516000224,50729.33274456001 2026-01-02,23:15:22.000,2,11119290,-795,0,1767395721,15018.104940989993,84.82422516000224,50729.4864612 2026-01-02,23:15:23.000,2,11119323,-795,0,1767395722,15018.104940989993,84.82422516000224,50729.45152560001 2026-01-02,23:15:24.000,2,11119316,-795,0,1767395723,15018.138622539998,84.81012690000352,50729.458512720004 2026-01-02,23:15:25.000,2,11119370,-675,0,1767395724,15018.131886229989,84.78193037999881,50729.43755136 2026-01-02,23:15:26.000,2,11119314,-795,0,1767395725,15018.172304089989,84.81717603000288,50729.4864612 2026-01-02,23:15:27.000,2,11119315,-795,0,1767395726,15018.165567779994,84.78897950999817,50729.44453848 2026-01-02,23:15:28.000,2,11119301,-795,0,1767395727,15018.131886229989,84.7960286400048,50729.41659 2026-01-02,23:15:29.000,2,11119320,-795,0,1767395728,15018.152095159989,84.7325864700033,50729.54235816 2026-01-02,23:15:30.000,2,11119300,-795,0,1767395729,15018.185776709994,84.7678321200001,50729.53537104 2026-01-02,23:15:31.000,2,11119354,-795,0,1767395730,15018.226194569994,84.73963560000266,50729.49344832 2026-01-02,23:15:32.000,2,11119371,-795,0,1767395731,15018.259876119999,84.72553734000394,50729.58428088 2026-01-02,23:15:33.000,2,11119264,-795,0,1767395732,15018.259876119999,84.66914430000179,50729.57030664001 2026-01-02,23:15:34.000,2,11119324,-795,0,1767395733,15018.29355766999,84.65504604000307,50729.53537104 2026-01-02,23:15:35.000,2,11119337,-795,0,1767395734,15018.327239219994,84.60570213000028,50729.51440968 2026-01-02,23:15:36.000,2,11119366,-795,0,1767395735,15018.31376659999,84.63389864999772,50729.53537104 2026-01-02,23:15:37.000,2,11119395,-795,0,1767395736,15018.29355766999,84.55635822000477,50729.528383920006 2026-01-02,23:15:38.000,2,11119360,-795,0,1767395737,15018.327239219994,84.54225995999877,50729.51440968 2026-01-02,23:15:39.000,2,11119340,-795,0,1767395738,15018.37439338999,84.50701431000198,50729.57030664001 2026-01-02,23:15:40.000,2,11119278,-795,0,1767395739,15018.34071184,84.46471952999855,50729.46549984 2026-01-02,23:15:41.000,2,11119269,-795,0,1767395740,15018.307030289994,84.44357214000047,50729.528383920006 2026-01-02,23:15:42.000,2,11119365,-795,0,1767395741,15018.367657079994,84.3730808399996,50729.56331952 2026-01-02,23:15:43.000,2,11119335,-795,0,1767395742,15018.36092077,84.36603171000024,50729.56331952 2026-01-02,23:15:44.000,2,11119348,-795,0,1767395743,15018.347448149994,84.35193345000152,50729.49344832 2026-01-02,23:15:45.000,2,11119333,-795,0,1767395744,15018.347448149994,84.28849128000002,50729.49344832 2026-01-02,23:15:46.000,2,11119323,-795,0,1767395745,15018.39460231999,84.21799997999915,50729.57030664001 2026-01-02,23:15:47.000,2,11119326,-795,0,1767395746,15018.387866009994,84.18980346000171,50729.53537104 2026-01-02,23:15:48.000,2,11119332,-795,0,1767395747,15018.3811297,84.11931216000085,50729.626203600004 2026-01-02,23:15:49.000,2,11119329,-795,0,1767395748,15018.367657079994,84.06996824999806,50729.577293760005 2026-01-02,23:15:50.000,2,11119374,-795,0,1767395749,15018.35418445999,84.06996824999806,50729.43755136 2026-01-02,23:15:51.000,2,11119347,-795,0,1767395750,15018.31376659999,84.02062434000254,50729.54934528001 2026-01-02,23:15:52.000,2,11119349,-795,0,1767395751,15018.327239219994,83.97832955999911,50729.4864612 2026-01-02,23:15:53.000,2,11119329,-795,0,1767395752,15018.259876119999,83.93603478000296,50729.50043544001 2026-01-02,23:15:54.000,2,11119325,-795,0,1767395753,15018.327239219994,83.89373999999953,50729.50043544001 2026-01-02,23:15:55.000,2,11119348,-795,0,1767395754,15018.36092077,83.84439609000401,50729.50043544001 2026-01-02,23:15:56.000,2,11119339,-795,0,1767395755,15018.35418445999,83.78800305000186,50729.51440968 2026-01-02,23:15:57.000,2,11119252,-795,0,1767395756,15018.3811297,83.77390479000314,50729.4864612 2026-01-02,23:15:58.000,2,11119318,-795,0,1767395757,15018.39460231999,83.73865913999907,50729.53537104 2026-01-02,23:15:59.000,2,11119226,-795,0,1767395758,15018.43502017999,83.71046262000164,50729.56331952 2026-01-02,23:16:00.000,2,11119295,-795,0,1767395759,15018.509119589995,83.68931523000356,50729.54934528001 2026-01-02,23:16:01.000,2,11119354,-795,0,1767395760,15018.49564696999,83.69636436000292,50729.51440968 2026-01-02,23:16:02.000,2,11119340,-795,0,1767395761,15018.52259221,83.63997132000077,50729.57030664001 2026-01-02,23:16:03.000,2,11119295,-795,0,1767395762,15018.55627375999,83.61177480000333,50729.54235816 2026-01-02,23:16:04.000,2,11119273,-795,0,1767395763,15018.55627375999,83.54128350000246,50729.54934528001 2026-01-02,23:16:05.000,2,11119279,-795,0,1767395764,15018.62363686,83.51308697999775,50729.591268 2026-01-02,23:16:06.000,2,11119314,-795,0,1767395765,15018.62363686,83.44964481000352,50729.626203600004 2026-01-02,23:16:07.000,2,11119286,-795,0,1767395766,15018.670791029996,83.44259568000416,50729.591268 2026-01-02,23:16:08.000,2,11119260,-795,0,1767395767,15018.67752733999,83.39325177000137,50729.591268 2026-01-02,23:16:09.000,2,11119309,-795,0,1767395768,15018.74489044,83.35095698999794,50729.70306192 2026-01-02,23:16:10.000,2,11119307,-795,0,1767395769,15018.74489044,83.35095698999794,50729.64017784001 2026-01-02,23:16:11.000,2,11119313,-795,0,1767395770,15018.798780919991,83.28046569000435,50729.71703616001 2026-01-02,23:16:12.000,2,11119303,-795,0,1767395771,15018.879616639992,83.259318299999,50729.6611392 2026-01-02,23:16:13.000,2,11119314,-795,0,1767395772,15018.872880329996,83.19587613000476,50729.696074800006 2026-01-02,23:16:14.000,2,11119298,-795,0,1767395773,15018.879616639992,83.1253848300039,50729.64017784001 2026-01-02,23:16:15.000,2,11119264,-795,0,1767395774,15018.913298189997,83.09013917999982,50729.70306192 2026-01-02,23:16:16.000,2,11119281,-795,0,1767395775,15018.940243429992,82.99850049000088,50729.63319072 2026-01-02,23:16:17.000,2,11119227,-795,0,1767395776,15019.007606530002,82.93505831999937,50729.626203600004 2026-01-02,23:16:18.000,2,11119324,-795,0,1767395777,15019.061497009992,82.83637050000107,50729.61921648001 2026-01-02,23:16:19.000,2,11119308,-795,0,1767395778,15019.115387489997,82.75178094000148,50729.72402328 2026-01-02,23:16:20.000,2,11119334,-795,0,1767395779,15019.135596419997,82.70243702999869,50729.696074800006 2026-01-02,23:16:21.000,2,11119300,-795,0,1767395780,15019.176014279998,82.59670008000103,50729.63319072 2026-01-02,23:16:22.000,2,11119263,-795,0,1767395781,15019.229904759988,82.5191596500008,50729.70306192 2026-01-02,23:16:23.000,2,11119295,-795,0,1767395782,15019.236641069998,82.46981573999801,50729.75197176 2026-01-02,23:16:24.000,2,11119288,-795,0,1767395783,15019.236641069998,82.35702966000099,50729.76594600001 2026-01-02,23:16:25.000,2,11119342,-795,0,1767395784,15019.263586309993,82.2724401000014,50729.75197176 2026-01-02,23:16:26.000,2,11119293,-795,0,1767395785,15019.277058929998,82.13145749999967,50729.75197176 2026-01-02,23:16:27.000,2,11119277,-795,0,1767395786,15019.371367269989,81.99752403000457,50729.77293312 2026-01-02,23:16:28.000,2,11119304,-795,0,1767395787,15019.398312509999,81.93408186000306,50729.72402328 2026-01-02,23:16:29.000,2,11119269,-795,0,1767395788,15019.465675609994,81.79309926000133,50729.744984640005 2026-01-02,23:16:30.000,2,11119305,-795,0,1767395789,15019.499357159999,81.7155588300011,50729.75197176 2026-01-02,23:16:31.000,2,11119292,-795,0,1767395790,15019.546511329994,81.59572362000472,50729.71004904 2026-01-02,23:16:32.000,2,11119269,-795,0,1767395791,15019.57345656999,81.44064276000427,50729.68210056 2026-01-02,23:16:33.000,2,11119326,-795,0,1767395792,15019.69471014999,81.34900406999805,50729.675113440004 2026-01-02,23:16:34.000,2,11119287,-795,0,1767395793,15019.768809559995,81.24326712000038,50729.7310104 2026-01-02,23:16:35.000,2,11119331,-795,0,1767395794,15019.8631179,81.13048104000336,50729.75895888 2026-01-02,23:16:36.000,2,11119265,-795,0,1767395795,15019.98437148,81.03884235000442,50729.744984640005 2026-01-02,23:16:37.000,2,11119279,-795,0,1767395796,15020.092152439996,80.94015452999884,50729.6611392 2026-01-02,23:16:38.000,2,11119284,-795,0,1767395797,15020.206669710002,80.84146671000053,50729.65415208 2026-01-02,23:16:39.000,2,11119317,-795,0,1767395798,15020.287505430002,80.71458237000479,50729.647164960006 2026-01-02,23:16:40.000,2,11119318,-795,0,1767395799,15020.462649489993,80.6017962900005,50729.63319072 2026-01-02,23:16:41.000,2,11119356,-795,0,1767395800,15020.577166759998,80.46081368999876,50729.577293760005 2026-01-02,23:16:42.000,2,11119322,-795,0,1767395801,15020.77251974999,80.39737152000453,50729.696074800006 2026-01-02,23:16:43.000,2,11119333,-795,0,1767395802,15020.88030071,80.29163456999959,50729.68908768001 2026-01-02,23:16:44.000,2,11119328,-795,0,1767395803,15020.99481797999,80.19294675000128,50729.63319072 2026-01-02,23:16:45.000,2,11119346,-795,0,1767395804,15021.11607155999,80.0731115400049,50729.647164960006 2026-01-02,23:16:46.000,2,11119340,-795,0,1767395805,15021.271006689996,79.92507981000381,50729.647164960006 2026-01-02,23:16:47.000,2,11119313,-795,0,1767395806,15021.392260269997,79.82639198999823,50729.59825512001 2026-01-02,23:16:48.000,2,11119314,-795,0,1767395807,15021.553931709997,79.748851559998,50729.57030664001 2026-01-02,23:16:49.000,2,11119305,-795,0,1767395808,15021.729075769988,79.6149180900029,50729.54934528001 2026-01-02,23:16:50.000,2,11119320,-795,0,1767395809,15021.843593039994,79.49508287999925,50729.54934528001 2026-01-02,23:16:51.000,2,11119324,-795,0,1767395810,15022.03220971999,79.38229680000222,50729.577293760005 2026-01-02,23:16:52.000,2,11119308,-795,0,1767395811,15022.18040854,79.26246158999857,50729.54235816 2026-01-02,23:16:53.000,2,11119292,-795,0,1767395812,15022.36228891,79.14967551000154,50729.50043544001 2026-01-02,23:16:54.000,2,11119346,-795,0,1767395813,15022.470069869996,79.07213508000132,50729.50043544001 2026-01-02,23:16:55.000,2,11119331,-795,0,1767395814,15022.584587140002,78.95229986999766,50729.41659 2026-01-02,23:16:56.000,2,11119323,-795,0,1767395815,15022.766467510002,78.88885770000343,50729.37466728 2026-01-02,23:16:57.000,2,11119342,-795,0,1767395816,15022.914666329998,78.77607161999913,50729.409602880005 2026-01-02,23:16:58.000,2,11119311,-795,0,1767395817,15023.029183599989,78.67033467000147,50729.38864152 2026-01-02,23:16:59.000,2,11119345,-795,0,1767395818,15023.177382419999,78.57164685000316,50729.409602880005 2026-01-02,23:17:00.000,2,11119318,-795,0,1767395819,15023.325581239995,78.4518116399995,50729.37466728 2026-01-02,23:17:01.000,2,11119351,-795,0,1767395820,15023.41315326999,78.36017295000056,50729.37466728 2026-01-02,23:17:02.000,2,11119255,-675,0,1767395821,15023.574824709991,78.22623947999818,50729.40261576001 2026-01-02,23:17:03.000,2,11119309,-795,0,1767395822,15023.709550909996,78.09230601000309,50729.37466728 2026-01-02,23:17:04.000,2,11119366,-795,0,1767395823,15023.851013419997,78.00066732000414,50729.409602880005 2026-01-02,23:17:05.000,2,11119311,-795,0,1767395824,15023.925112830002,77.87378298000112,50729.32575744 2026-01-02,23:17:06.000,2,11119300,-795,0,1767395825,15024.046366410003,77.73280037999939,50729.3467188 2026-01-02,23:17:07.000,2,11119268,-795,0,1767395826,15024.140674749993,77.66935820999788,50729.38864152 2026-01-02,23:17:08.000,2,11119336,-795,0,1767395827,15024.234983089998,77.5495230000015,50729.3467188 2026-01-02,23:17:09.000,2,11119364,-795,0,1767395828,15024.261928329994,77.41558952999912,50729.38864152 2026-01-02,23:17:10.000,2,11119344,-795,0,1767395829,15024.396654529999,77.27460693000467,50729.38165440001 2026-01-02,23:17:11.000,2,11119326,-755,0,1767395830,15024.45728132,77.14772259000165,50729.360693040006 2026-01-02,23:17:12.000,2,11119311,-795,0,1767395831,15024.55832597,77.04198564000399,50729.38165440001 2026-01-02,23:17:13.000,2,11119272,-755,0,1767395832,15024.666106929995,76.9573960800044,50729.36768016 2026-01-02,23:17:14.000,2,11119313,-795,0,1767395833,15024.74020634,76.83756087000074,50729.41659 2026-01-02,23:17:15.000,2,11119295,-795,0,1767395834,15024.84125099,76.78821695999795,50729.37466728 2026-01-02,23:17:16.000,2,11119303,-755,0,1767395835,15024.935559329992,76.68248001000029,50729.360693040006 2026-01-02,23:17:17.000,2,11119332,-795,0,1767395836,15024.962504570001,76.54854653999791,50729.38864152 2026-01-02,23:17:18.000,2,11119334,-795,0,1767395837,15025.063549220002,76.48510437000368,50729.43056424001 2026-01-02,23:17:19.000,2,11119298,-795,0,1767395838,15025.151121249997,76.35822003000067,50729.44453848 2026-01-02,23:17:20.000,2,11119344,-795,0,1767395839,15025.205011730002,76.27363047000108,50729.38864152 2026-01-02,23:17:21.000,2,11119311,-795,0,1767395840,15025.205011730002,76.19609004000085,50729.36768016 2026-01-02,23:17:22.000,2,11119302,-795,0,1767395841,15025.299320069993,76.1396969999987,50729.38165440001 2026-01-02,23:17:23.000,2,11119341,-795,0,1767395842,15025.353210549998,76.01986179000232,50729.4864612 2026-01-02,23:17:24.000,2,11119284,-795,0,1767395843,15025.413837339998,75.89297744999931,50729.47248696001 2026-01-02,23:17:25.000,2,11119334,-795,0,1767395844,15025.460991509994,75.81543701999908,50729.54235816 2026-01-02,23:17:26.000,2,11119334,-795,0,1767395845,15025.501409369994,75.794289630001,50729.507422560004 2026-01-02,23:17:27.000,2,11119337,-795,0,1767395846,15025.582245089994,75.75904398000421,50729.50043544001 2026-01-02,23:17:28.000,2,11119309,-795,0,1767395847,15025.622662949994,75.68855268000334,50729.528383920006 2026-01-02,23:17:29.000,2,11119314,-795,0,1767395848,15025.642871879994,75.66740528999799,50729.507422560004 2026-01-02,23:17:30.000,2,11119372,-795,0,1767395849,15025.77759808,75.61806138000247,50729.56331952 2026-01-02,23:17:31.000,2,11119289,-795,0,1767395850,15025.83148855999,75.55461921000096,50729.5563324 2026-01-02,23:17:32.000,2,11119271,-795,0,1767395851,15025.93253320999,75.54052095000225,50729.528383920006 2026-01-02,23:17:33.000,2,11119321,-795,0,1767395852,15025.946005829996,75.47002965000138,50729.50043544001 2026-01-02,23:17:34.000,2,11119355,-795,0,1767395853,15025.966214759996,75.39953835000051,50729.54934528001 2026-01-02,23:17:35.000,2,11119302,-795,0,1767395854,15026.0605231,75.32199792000029,50729.64017784001 2026-01-02,23:17:36.000,2,11119347,-795,0,1767395855,15026.073995719991,75.34314530999836,50729.57030664001 2026-01-02,23:17:37.000,2,11119325,-795,0,1767395856,15026.134622509991,75.336096179999,50729.61921648001 2026-01-02,23:17:38.000,2,11119353,-795,0,1767395857,15026.222194540002,75.32199792000029,50729.59825512001 2026-01-02,23:17:39.000,2,11119324,-755,0,1767395858,15026.262612400002,75.30085053000221,50729.59825512001 2026-01-02,23:17:40.000,2,11119310,-795,0,1767395859,15026.329975499997,75.28675227000349,50729.675113440004 2026-01-02,23:17:41.000,2,11119324,-635,0,1767395860,15026.343448120002,75.27265401000477,50729.647164960006 2026-01-02,23:17:42.000,2,11119294,-795,0,1767395861,15026.390602289997,75.26560487999814,50729.626203600004 2026-01-02,23:17:43.000,2,11119305,-795,0,1767395862,15026.471438009998,75.24445749000006,50729.675113440004 2026-01-02,23:17:44.000,2,11119347,-795,0,1767395863,15026.545537419988,75.25150661999942,50729.696074800006 2026-01-02,23:17:45.000,2,11119301,-795,0,1767395864,15026.572482659998,75.27970314000413,50729.7310104 2026-01-02,23:17:46.000,2,11119338,-795,0,1767395865,15026.619636829993,75.26560487999814,50729.793894480004 2026-01-02,23:17:47.000,2,11119284,-795,0,1767395866,15026.700472549994,75.23035923000134,50729.696074800006 2026-01-02,23:17:48.000,2,11119330,-795,0,1767395867,15026.700472549994,75.29380140000285,50729.70306192 2026-01-02,23:17:49.000,2,11119326,-795,0,1767395868,15026.707208859989,75.28675227000349,50729.66812632001 2026-01-02,23:17:50.000,2,11119265,-795,0,1767395869,15026.76783564999,75.30085053000221,50729.75895888 2026-01-02,23:17:51.000,2,11119285,-795,0,1767395870,15026.80825350999,75.31494879000093,50729.75197176 2026-01-02,23:17:52.000,2,11119293,-795,0,1767395871,15026.84867136999,75.37839096000243,50729.76594600001 2026-01-02,23:17:53.000,2,11119364,-715,0,1767395872,15026.87561661,75.32904704999964,50729.83581720001 2026-01-02,23:17:54.000,2,11119296,-795,0,1767395873,15026.91603447,75.37839096000243,50729.82883008 2026-01-02,23:17:55.000,2,11119287,-795,0,1767395874,15026.922770779995,75.42068573999859,50729.85677856001 2026-01-02,23:17:56.000,2,11119342,-795,0,1767395875,15026.94971601999,75.4488822600033,50729.842804320004 2026-01-02,23:17:57.000,2,11119336,-795,0,1767395876,15026.95645233,75.53347182000289,50729.842804320004 2026-01-02,23:17:58.000,2,11119290,-795,0,1767395877,15026.99013387999,75.61806138000247,50729.89171416 2026-01-02,23:17:59.000,2,11119342,-795,0,1767395878,15026.963188639995,75.71674920000078,50729.83581720001 2026-01-02,23:18:00.000,2,11119335,-795,0,1767395879,15026.99687019,75.75904398000421,50729.93363688001 2026-01-02,23:18:01.000,2,11119383,-795,0,1767395880,15026.97666126,75.8295352799978,50729.96857248 2026-01-02,23:18:02.000,2,11119316,-795,0,1767395881,15026.922770779995,75.90707570999803,50729.91966264 2026-01-02,23:18:03.000,2,11119309,-795,0,1767395882,15026.9362434,75.94937049000146,50729.92664976 2026-01-02,23:18:04.000,2,11119301,-795,0,1767395883,15026.96992494999,76.03396005000104,50730.010495200004 2026-01-02,23:18:05.000,2,11119302,-795,0,1767395884,15026.95645233,76.06215656999848,50730.05241792001 2026-01-02,23:18:06.000,2,11119326,-795,0,1767395885,15026.95645233,76.14674612999806,50730.080366400005 2026-01-02,23:18:07.000,2,11119324,-795,0,1767395886,15026.96992494999,76.24543395000364,50730.080366400005 2026-01-02,23:18:08.000,2,11119360,-795,0,1767395887,15026.95645233,76.26658134000172,50730.07337928001 2026-01-02,23:18:09.000,2,11119333,-795,0,1767395888,15026.942979709995,76.30182698999852,50730.10831488 2026-01-02,23:18:10.000,2,11119330,-795,0,1767395889,15026.90929815999,76.32297438000387,50730.080366400005 2026-01-02,23:18:11.000,2,11119326,-795,0,1767395890,15026.86888029999,76.37936741999874,50730.178186080004 2026-01-02,23:18:12.000,2,11119331,-795,0,1767395891,15026.83519875,76.44280959000025,50730.12228912001 2026-01-02,23:18:13.000,2,11119335,-795,0,1767395892,15026.84867136999,76.48510437000368,50730.17119896001 2026-01-02,23:18:14.000,2,11119263,-795,0,1767395893,15026.862143989994,76.59084132000135,50730.199147440006 2026-01-02,23:18:15.000,2,11119282,-795,0,1767395894,15026.85540768,76.67543088000093,50730.24107016001 2026-01-02,23:18:16.000,2,11119308,-795,0,1767395895,15026.87561661,76.73182392000308,50730.21312168 2026-01-02,23:18:17.000,2,11119318,-795,0,1767395896,15026.882352919994,76.81641348000267,50730.2550444 2026-01-02,23:18:18.000,2,11119290,-795,0,1767395897,15026.814989819999,76.87280652000481,50730.24107016001 2026-01-02,23:18:19.000,2,11119256,-795,0,1767395898,15026.78804457999,76.90100304000225,50730.24107016001 2026-01-02,23:18:20.000,2,11119277,-795,0,1767395899,15026.761099339994,76.9573960800044,50730.1851732 2026-01-02,23:18:21.000,2,11119274,-795,0,1767395900,15026.653318379998,77.03493651000463,50730.19216032001 2026-01-02,23:18:22.000,2,11119293,-795,0,1767395901,15026.693736239999,77.11247694000485,50730.28998000001 2026-01-02,23:18:23.000,2,11119283,-795,0,1767395902,15026.700472549994,77.17591910999909,50730.28998000001 2026-01-02,23:18:24.000,2,11119324,-795,0,1767395903,15026.713945169999,77.2393612800006,50730.20613456 2026-01-02,23:18:25.000,2,11119303,-795,0,1767395904,15026.633109449998,77.29575432000274,50730.2550444 2026-01-02,23:18:26.000,2,11119300,-795,0,1767395905,15026.619636829993,77.3380490999989,50730.248057280005 2026-01-02,23:18:27.000,2,11119310,-795,0,1767395906,15026.626373139989,77.36624562000361,50730.296967120004 2026-01-02,23:18:28.000,2,11119329,-795,0,1767395907,15026.565746349988,77.40854039999977,50730.26203152 2026-01-02,23:18:29.000,2,11119316,-795,0,1767395908,15026.592691589998,77.46493344000191,50730.24107016001 2026-01-02,23:18:30.000,2,11119308,-795,0,1767395909,15026.579218969993,77.55657213000086,50730.33190272 2026-01-02,23:18:31.000,2,11119279,-795,0,1767395910,15026.585955279988,77.59181777999765,50730.3249156 2026-01-02,23:18:32.000,2,11119336,-795,0,1767395911,15026.572482659998,77.60591604000365,50730.31094136001 2026-01-02,23:18:33.000,2,11119341,-795,0,1767395912,15026.545537419988,77.64116169000044,50730.37382544 2026-01-02,23:18:34.000,2,11119343,-715,0,1767395913,15026.572482659998,77.76804603000346,50730.317928480006 2026-01-02,23:18:35.000,2,11119325,-795,0,1767395914,15026.565746349988,77.86673385000176,50730.345876960004 2026-01-02,23:18:36.000,2,11119305,-795,0,1767395915,15026.565746349988,77.94427428000199,50730.43670952001 2026-01-02,23:18:37.000,2,11119331,-795,0,1767395916,15026.552273729998,78.02886384000158,50730.45068376 2026-01-02,23:18:38.000,2,11119370,-795,0,1767395917,15026.572482659998,78.12755165999988,50730.4297224 2026-01-02,23:18:39.000,2,11119316,-795,0,1767395918,15026.538801109993,78.14869904999796,50730.43670952001 2026-01-02,23:18:40.000,2,11119327,-795,0,1767395919,15026.559010039993,78.2544360000029,50730.45767088001 2026-01-02,23:18:41.000,2,11119316,-795,0,1767395920,15026.545537419988,78.34607469000184,50730.3947868 2026-01-02,23:18:42.000,2,11119331,-795,0,1767395921,15026.525328489988,78.388369469998,50730.415748160005 2026-01-02,23:18:43.000,2,11119330,-795,0,1767395922,15026.484910630003,78.44476251000015,50730.415748160005 2026-01-02,23:18:44.000,2,11119298,-795,0,1767395923,15026.464701700002,78.52230294000037,50730.317928480006 2026-01-02,23:18:45.000,2,11119316,-795,0,1767395924,15026.464701700002,78.62099075999868,50730.35985120001 2026-01-02,23:18:46.000,2,11119282,-795,0,1767395925,15026.451229079998,78.7126294500049,50730.3947868 2026-01-02,23:18:47.000,2,11119330,-795,0,1767395926,15026.451229079998,78.79016987999785,50730.45068376 2026-01-02,23:18:48.000,2,11119303,-795,0,1767395927,15026.444492770002,78.82541553000192,50730.44369664 2026-01-02,23:18:49.000,2,11119363,-795,0,1767395928,15026.397338599993,78.9452507399983,50730.38081256 2026-01-02,23:18:50.000,2,11119338,-795,0,1767395929,15026.363657050002,79.06508595000196,50730.35985120001 2026-01-02,23:18:51.000,2,11119360,-795,0,1767395930,15026.356920739992,79.08623334000004,50730.38081256 2026-01-02,23:18:52.000,2,11119327,-795,0,1767395931,15026.370393359997,79.21311768000305,50730.40876104001 2026-01-02,23:18:53.000,2,11119372,-795,0,1767395932,15026.303030260002,79.34000201999879,50730.3947868 2026-01-02,23:18:54.000,2,11119320,-795,0,1767395933,15026.296293949992,79.45278810000309,50730.40177392 2026-01-02,23:18:55.000,2,11119304,-795,0,1767395934,15026.303030260002,79.62196722000226,50730.317928480006 2026-01-02,23:18:56.000,2,11119302,-795,0,1767395935,15026.289557639997,79.72770416999992,50730.37382544 2026-01-02,23:18:57.000,2,11119319,-795,0,1767395936,15026.255876089992,79.79819547000079,50730.45767088001 2026-01-02,23:18:58.000,2,11119348,-795,0,1767395937,15026.235667159992,79.87573590000102,50730.35985120001 2026-01-02,23:18:59.000,2,11119345,-795,0,1767395938,15026.201985610001,80.03081676000147,50730.3947868 2026-01-02,23:19:00.000,2,11119326,-795,0,1767395939,15026.175040369992,80.12950457999978,50730.43670952001 2026-01-02,23:19:01.000,2,11119291,-795,0,1767395940,15026.134622509991,80.15065196999785,50730.35985120001 2026-01-02,23:19:02.000,2,11119274,-755,0,1767395941,15026.134622509991,80.22819239999808,50730.37382544 2026-01-02,23:19:03.000,2,11119317,-795,0,1767395942,15026.114413579991,80.3550767400011,50730.42273528 2026-01-02,23:19:04.000,2,11119338,-795,0,1767395943,15026.080732030001,80.48196108000411,50730.464658000004 2026-01-02,23:19:05.000,2,11119387,-795,0,1767395944,15026.053786789991,80.53835411999898,50730.45068376 2026-01-02,23:19:06.000,2,11119288,-795,0,1767395945,15026.02010524,80.62294367999857,50730.49260648 2026-01-02,23:19:07.000,2,11119258,-795,0,1767395946,15026.033577859991,80.72163150000415,50730.513567840004 2026-01-02,23:19:08.000,2,11119353,-795,0,1767395947,15025.95947845,80.78507366999838,50730.464658000004 2026-01-02,23:19:09.000,2,11119328,-795,0,1767395948,15025.89211534999,80.89785975000268,50730.4297224 2026-01-02,23:19:10.000,2,11119316,-795,0,1767395949,15025.83148855999,80.97540018000291,50730.43670952001 2026-01-02,23:19:11.000,2,11119320,-795,0,1767395950,15025.81127962999,81.0599897400025,50730.40876104001 2026-01-02,23:19:12.000,2,11119353,-795,0,1767395951,15025.77086176999,81.123431910004,50730.45767088001 2026-01-02,23:19:13.000,2,11119334,-795,0,1767395952,15025.703498669995,81.20097234000423,50730.38081256 2026-01-02,23:19:14.000,2,11119337,-795,0,1767395953,15025.703498669995,81.29261103000317,50730.45767088001 2026-01-02,23:19:15.000,2,11119338,-795,0,1767395954,15025.683289739995,81.32785667999997,50730.485619360006 2026-01-02,23:19:16.000,2,11119294,-795,0,1767395955,15025.67655343,81.41949536999891,50730.44369664 2026-01-02,23:19:17.000,2,11119314,-795,0,1767395956,15025.62939925999,81.4688392800017,50730.44369664 2026-01-02,23:19:18.000,2,11119352,-795,0,1767395957,15025.562036159994,81.4688392800017,50730.42273528 2026-01-02,23:19:19.000,2,11119318,-795,0,1767395958,15025.528354609989,81.53228145000321,50730.43670952001 2026-01-02,23:19:20.000,2,11119356,-795,0,1767395959,15025.467727819989,81.62392014000216,50730.49260648 2026-01-02,23:19:21.000,2,11119313,-795,0,1767395960,15025.447518889989,81.65916578999895,50730.55549056001 2026-01-02,23:19:22.000,2,11119375,-795,0,1767395961,15025.386892099988,81.72260796000046,50730.583439040005 2026-01-02,23:19:23.000,2,11119308,-795,0,1767395962,15025.306056379988,81.80014839000069,50730.55549056001 2026-01-02,23:19:24.000,2,11119348,-795,0,1767395963,15025.285847449988,81.7508044799979,50730.57645192001 2026-01-02,23:19:25.000,2,11119361,-795,0,1767395964,15025.198275419993,81.83539404000476,50730.57645192001 2026-01-02,23:19:26.000,2,11119351,-795,0,1767395965,15025.137648629992,81.88473795000027,50730.52754208001 2026-01-02,23:19:27.000,2,11119325,-795,0,1767395966,15025.124176010002,81.93408186000306,50730.66029736 2026-01-02,23:19:28.000,2,11119320,-795,0,1767395967,15025.043340290002,81.99752403000457,50730.59042616 2026-01-02,23:19:29.000,2,11119330,-795,0,1767395968,15025.023131360002,82.0750644600048,50730.64632312001 2026-01-02,23:19:30.000,2,11119363,-795,0,1767395969,15024.969240879997,82.12440837000031,50730.5694648 2026-01-02,23:19:31.000,2,11119316,-795,0,1767395970,15024.82104206,82.18080141000246,50730.485619360006 2026-01-02,23:19:32.000,2,11119318,-795,0,1767395971,15024.7806242,82.20194880000054,50730.49260648 2026-01-02,23:19:33.000,2,11119335,-795,0,1767395972,15024.71326109999,82.25834184000269,50730.485619360006 2026-01-02,23:19:34.000,2,11119389,-795,0,1767395973,15024.666106929995,82.31473488000483,50730.47164512 2026-01-02,23:19:35.000,2,11119378,-795,0,1767395974,15024.67284323999,82.47686487000465,50730.47164512 2026-01-02,23:19:36.000,2,11119288,-795,0,1767395975,15024.65937062,82.55440530000487,50730.5694648 2026-01-02,23:19:37.000,2,11119344,-795,0,1767395976,15024.605480139995,82.60374921000039,50730.57645192001 2026-01-02,23:19:38.000,2,11119367,-795,0,1767395977,15024.585271209995,82.70243702999869,50730.52055496 2026-01-02,23:19:39.000,2,11119304,-795,0,1767395978,15024.51790811,82.77292832999956,50730.52055496 2026-01-02,23:19:40.000,2,11119347,-795,0,1767395979,15024.464017629994,82.85046875999979,50730.45767088001 2026-01-02,23:19:41.000,2,11119289,-795,0,1767395980,15024.41012714999,82.8786652800045,50730.366838320006 2026-01-02,23:19:42.000,2,11119346,-795,0,1767395981,15024.342764049994,82.92800919000001,50730.52055496 2026-01-02,23:19:43.000,2,11119355,-795,0,1767395982,15024.342764049994,82.97030397000344,50730.4995936 2026-01-02,23:19:44.000,2,11119355,-675,0,1767395983,15024.275400949999,83.05489353000303,50730.534529200006 2026-01-02,23:19:45.000,2,11119351,-795,0,1767395984,15024.201301539993,83.06899179000175,50730.47164512 2026-01-02,23:19:46.000,2,11119349,-795,0,1767395985,15024.167619989988,83.14653222000197,50730.52754208001 2026-01-02,23:19:47.000,2,11119303,-795,0,1767395986,15024.093520579998,83.23112178000156,50730.52055496 2026-01-02,23:19:48.000,2,11119336,-795,0,1767395987,15024.073311649998,83.29456395000307,50730.43670952001 2026-01-02,23:19:49.000,2,11119314,-795,0,1767395988,15023.999212239993,83.39325177000137,50730.40177392 2026-01-02,23:19:50.000,2,11119313,-795,0,1767395989,15024.005948550002,83.44259568000416,50730.45767088001 2026-01-02,23:19:51.000,2,11119312,-795,0,1767395990,15023.931849139997,83.54833263000182,50730.40876104001 2026-01-02,23:19:52.000,2,11119307,-795,0,1767395991,15023.952058069997,83.6822661000042,50730.44369664 2026-01-02,23:19:53.000,2,11119315,-795,0,1767395992,15023.911640209997,83.77390479000314,50730.37382544 2026-01-02,23:19:54.000,2,11119275,-795,0,1767395993,15023.884694970002,83.9289856500036,50730.38081256 2026-01-02,23:19:55.000,2,11119342,-795,0,1767395994,15023.891431279997,84.02062434000254,50730.35985120001 2026-01-02,23:19:56.000,2,11119334,-795,0,1767395995,15023.864486040002,84.07701738000469,50730.35286408 2026-01-02,23:19:57.000,2,11119327,-795,0,1767395996,15023.810595559997,84.18275433000235,50730.28998000001 2026-01-02,23:19:58.000,2,11119352,-795,0,1767395997,15023.776914009992,84.2743930200013,50730.296967120004 2026-01-02,23:19:59.000,2,11119341,-795,0,1767395998,15023.743232460001,84.3378351900028,50730.33888984001 2026-01-02,23:20:00.000,2,11119303,-795,0,1767395999,15023.702814600001,84.41537562000303,50730.35286408 2026-01-02,23:20:01.000,2,11119344,-795,0,1767396000,15023.648924119996,84.49291605000326,50730.31094136001 2026-01-02,23:20:02.000,2,11119329,-795,0,1767396001,15023.588297329996,84.5845547400022,50730.317928480006 2026-01-02,23:20:03.000,2,11119309,-795,0,1767396002,15023.58156102,84.66914430000179,50730.26203152 2026-01-02,23:20:04.000,2,11119373,-795,0,1767396003,15023.56135209,84.73963560000266,50730.28998000001 2026-01-02,23:20:05.000,2,11119292,-795,0,1767396004,15023.54114316,84.8665199399984,50730.248057280005 2026-01-02,23:20:06.000,2,11119336,-795,0,1767396005,15023.5007253,84.96520776000398,50730.24107016001 2026-01-02,23:20:07.000,2,11119317,-795,0,1767396006,15023.48051637,85.04979732000356,50730.27600576 2026-01-02,23:20:08.000,2,11119384,-795,0,1767396007,15023.47378005999,85.10619035999844,50730.28998000001 2026-01-02,23:20:09.000,2,11119318,-795,0,1767396008,15023.51419791999,85.1766816599993,50730.296967120004 2026-01-02,23:20:10.000,2,11119304,-795,0,1767396009,15023.467043749995,85.30356600000232,50730.21312168 2026-01-02,23:20:11.000,2,11119323,-795,0,1767396010,15023.48051637,85.30356600000232,50730.28299288 2026-01-02,23:20:12.000,2,11119322,-795,0,1767396011,15023.47378005999,85.30356600000232,50730.26901864001 2026-01-02,23:20:13.000,2,11119302,-795,0,1767396012,15023.426625889995,85.35995904000447,50730.21312168 2026-01-02,23:20:14.000,2,11119373,-795,0,1767396013,15023.406416959995,85.4234012099987,50730.22010880001 2026-01-02,23:20:15.000,2,11119310,-795,0,1767396014,15023.37947172,85.45864686000277,50730.27600576 2026-01-02,23:20:16.000,2,11119321,-795,0,1767396015,15023.33905386,85.44454860000405,50730.26901864001 2026-01-02,23:20:17.000,2,11119311,-795,0,1767396016,15023.33231754999,85.50094163999893,50730.30395424 2026-01-02,23:20:18.000,2,11119305,-795,0,1767396017,15023.33231754999,85.5714329399998,50730.26203152 2026-01-02,23:20:19.000,2,11119335,-795,0,1767396018,15023.31210861999,85.61372772000323,50730.26203152 2026-01-02,23:20:20.000,2,11119358,-795,0,1767396019,15023.33231754999,85.6348751100013,50730.22010880001 2026-01-02,23:20:21.000,2,11119298,-795,0,1767396020,15023.31210861999,85.67716989000473,50730.248057280005 2026-01-02,23:20:22.000,2,11119348,-795,0,1767396021,15023.27169075999,85.72651380000025,50730.27600576 2026-01-02,23:20:23.000,2,11119317,-795,0,1767396022,15023.21780028,85.74766118999833,50730.20613456 2026-01-02,23:20:24.000,2,11119287,-795,0,1767396023,15023.163909799994,85.71946467000089,50730.16421184 2026-01-02,23:20:25.000,2,11119334,-795,0,1767396024,15023.184118729994,85.72651380000025,50730.19216032001 2026-01-02,23:20:26.000,2,11119332,-795,0,1767396025,15023.17064610999,85.79700510000112,50730.13626336 2026-01-02,23:20:27.000,2,11119311,-795,0,1767396026,15023.15043717999,85.81110335999983,50730.16421184 2026-01-02,23:20:28.000,2,11119314,-795,0,1767396027,15023.143700869994,85.81815248999919,50730.17119896001 2026-01-02,23:20:29.000,2,11119348,-795,0,1767396028,15023.136964559999,85.81110335999983,50730.12228912001 2026-01-02,23:20:30.000,2,11119338,-795,0,1767396029,15023.13022824999,85.81110335999983,50730.08735352 2026-01-02,23:20:31.000,2,11119307,-795,0,1767396030,15023.123491939994,85.85339814000326,50730.15722472 2026-01-02,23:20:32.000,2,11119344,-795,0,1767396031,15023.15043717999,85.82520161999855,50730.03844368 2026-01-02,23:20:33.000,2,11119340,-795,0,1767396032,15023.136964559999,85.85339814000326,50730.05241792001 2026-01-02,23:20:34.000,2,11119329,-795,0,1767396033,15023.123491939994,85.87454553000134,50730.02446944001 2026-01-02,23:20:35.000,2,11119293,-795,0,1767396034,15023.103283009994,85.81815248999919,50730.07337928001 2026-01-02,23:20:36.000,2,11119332,-795,0,1767396035,15023.143700869994,85.7829068400024,50730.010495200004 2026-01-02,23:20:37.000,2,11119298,-795,0,1767396036,15023.177382419999,85.76880858000368,50730.05940504 2026-01-02,23:20:38.000,2,11119373,-795,0,1767396037,15023.17064610999,85.69831728000281,50730.010495200004 2026-01-02,23:20:39.000,2,11119345,-795,0,1767396038,15023.163909799994,85.6701207599981,50729.98953384 2026-01-02,23:20:40.000,2,11119332,-795,0,1767396039,15023.177382419999,85.64897337000002,50729.97555960001 2026-01-02,23:20:41.000,2,11119309,-795,0,1767396040,15023.184118729994,85.55733468000108,50729.91966264 2026-01-02,23:20:42.000,2,11119345,-795,0,1767396041,15023.19085503999,85.55028555000172,50729.83581720001 2026-01-02,23:20:43.000,2,11119328,-795,0,1767396042,15023.19085503999,85.56438381000044,50729.76594600001 2026-01-02,23:20:44.000,2,11119341,-795,0,1767396043,15023.23127289999,85.55733468000108,50729.77992024 2026-01-02,23:20:45.000,2,11119342,-795,0,1767396044,15023.224536589994,85.54323642000236,50729.76594600001 2026-01-02,23:20:46.000,2,11119355,-795,0,1767396045,15023.27842707,85.49389250999957,50729.76594600001 2026-01-02,23:20:47.000,2,11119293,-795,0,1767396046,15023.31884493,85.49389250999957,50729.77293312 2026-01-02,23:20:48.000,2,11119356,-795,0,1767396047,15023.365999099995,85.4234012099987,50729.75197176 2026-01-02,23:20:49.000,2,11119318,-795,0,1767396048,15023.44009851,85.41635207999934,50729.814855840006 2026-01-02,23:20:50.000,2,11119340,-795,0,1767396049,15023.46030744,85.35290990999783,50729.7310104 2026-01-02,23:20:51.000,2,11119346,-795,0,1767396050,15023.52093423,85.36700817000383,50729.6611392 2026-01-02,23:20:52.000,2,11119328,-795,0,1767396051,15023.52093423,85.31766426000104,50729.68908768001 2026-01-02,23:20:53.000,2,11119368,-795,0,1767396052,15023.58156102,85.31766426000104,50729.71004904 2026-01-02,23:20:54.000,2,11119346,-795,0,1767396053,15023.547879469996,85.35995904000447,50729.68908768001 2026-01-02,23:20:55.000,2,11119311,-795,0,1767396054,15023.588297329996,85.36700817000383,50729.63319072 2026-01-02,23:20:56.000,2,11119324,-795,0,1767396055,15023.648924119996,85.35995904000447,50729.696074800006 2026-01-02,23:20:57.000,2,11119304,-795,0,1767396056,15023.669133049996,85.35290990999783,50729.70306192 2026-01-02,23:20:58.000,2,11119313,-795,0,1767396057,15023.64218781,85.3247133900004,50729.626203600004 2026-01-02,23:20:59.000,2,11119359,-795,0,1767396058,15023.655660429991,85.30356600000232,50729.591268 2026-01-02,23:21:00.000,2,11119322,-795,0,1767396059,15023.608506259996,85.31061513000168,50729.5563324 2026-01-02,23:21:01.000,2,11119314,-795,0,1767396060,15023.568088399996,85.30356600000232,50729.47248696001 2026-01-02,23:21:02.000,2,11119297,-795,0,1767396061,15023.547879469996,85.26832034999825,50729.44453848 2026-01-02,23:21:03.000,2,11119327,-795,0,1767396062,15023.56135209,85.25422208999953,50729.41659 2026-01-02,23:21:04.000,2,11119327,-795,0,1767396063,15023.56135209,85.24012383000081,50729.33274456001 2026-01-02,23:21:05.000,2,11119301,-795,0,1767396064,15023.547879469996,85.21897644000273,50729.33274456001 2026-01-02,23:21:06.000,2,11119321,-795,0,1767396065,15023.574824709991,85.24012383000081,50729.290821840004 2026-01-02,23:21:07.000,2,11119329,-795,0,1767396066,15023.615242569991,85.21192731000338,50729.23492488001 2026-01-02,23:21:08.000,2,11119359,-795,0,1767396067,15023.64218781,85.20487818000402,50729.25588624 2026-01-02,23:21:09.000,2,11119335,-795,0,1767396068,15023.669133049996,85.16963252999994,50729.2768476 2026-01-02,23:21:10.000,2,11119378,-795,0,1767396069,15023.736496149992,85.10619035999844,50729.25588624 2026-01-02,23:21:11.000,2,11119360,-715,0,1767396070,15023.803859250002,85.04979732000356,50729.23492488001 2026-01-02,23:21:12.000,2,11119365,-795,0,1767396071,15023.864486040002,85.0427481900042,50729.241912000005 2026-01-02,23:21:13.000,2,11119379,-795,0,1767396072,15023.904903900002,85.04979732000356,50729.21396352001 2026-01-02,23:21:14.000,2,11119354,-795,0,1767396073,15023.925112830002,85.01455166999949,50729.241912000005 2026-01-02,23:21:15.000,2,11119386,-795,0,1767396074,15024.032893789998,85.02160079999885,50729.23492488001 2026-01-02,23:21:16.000,2,11119328,-795,0,1767396075,15023.992475929997,85.02160079999885,50729.13011808 2026-01-02,23:21:17.000,2,11119366,-795,0,1767396076,15024.133938439998,85.02864992999821,50729.19998928 2026-01-02,23:21:18.000,2,11119330,-795,0,1767396077,15024.194565229998,85.06389558000228,50729.24889912 2026-01-02,23:21:19.000,2,11119364,-795,0,1767396078,15024.248455709989,85.05684645000292,50729.22095064 2026-01-02,23:21:20.000,2,11119388,-795,0,1767396079,15024.302346189994,85.08504297000036,50729.172040800004 2026-01-02,23:21:21.000,2,11119345,-795,0,1767396080,15024.315818809999,85.08504297000036,50729.19998928 2026-01-02,23:21:22.000,2,11119308,-795,0,1767396081,15024.376445599999,85.10619035999844,50729.19998928 2026-01-02,23:21:23.000,2,11119379,-635,0,1767396082,15024.41012714999,85.1132394899978,50729.15806656 2026-01-02,23:21:24.000,2,11119368,-795,0,1767396083,15024.484226559995,85.10619035999844,50729.193002160006 2026-01-02,23:21:25.000,2,11119360,-795,0,1767396084,15024.53138072999,85.13438688000315,50729.15806656 2026-01-02,23:21:26.000,2,11119369,-795,0,1767396085,15024.5785349,85.16963252999994,50729.19998928 2026-01-02,23:21:27.000,2,11119415,-795,0,1767396086,15024.59200751999,85.19077991999802,50729.13011808 2026-01-02,23:21:28.000,2,11119350,-795,0,1767396087,15024.645897999995,85.24717296000017,50729.13710520001 2026-01-02,23:21:29.000,2,11119296,-795,0,1767396088,15024.645897999995,85.25422208999953,50729.10915672 2026-01-02,23:21:30.000,2,11119333,-795,0,1767396089,15024.666106929995,85.24717296000017,50729.10915672 2026-01-02,23:21:31.000,2,11119305,-795,0,1767396090,15024.69305216999,85.24012383000081,50729.1021696 2026-01-02,23:21:32.000,2,11119279,-795,0,1767396091,15024.726733719996,85.29651687000296,50729.13011808 2026-01-02,23:21:33.000,2,11119345,-795,0,1767396092,15024.807569439996,85.31061513000168,50729.15107944 2026-01-02,23:21:34.000,2,11119316,-795,0,1767396093,15024.80083313,85.29651687000296,50729.18601504001 2026-01-02,23:21:35.000,2,11119336,-795,0,1767396094,15024.854723609991,85.31061513000168,50729.18601504001 2026-01-02,23:21:36.000,2,11119384,-795,0,1767396095,15024.847987299996,85.31766426000104,50729.193002160006 2026-01-02,23:21:37.000,2,11119354,-795,0,1767396096,15024.854723609991,85.33881164999912,50729.15806656 2026-01-02,23:21:38.000,2,11119362,-795,0,1767396097,15024.814305749991,85.2894677400036,50729.123130960004 2026-01-02,23:21:39.000,2,11119335,-795,0,1767396098,15024.888405159996,85.3247133900004,50729.10915672 2026-01-02,23:21:40.000,2,11119359,-795,0,1767396099,15024.908614089996,85.30356600000232,50729.074221120005 2026-01-02,23:21:41.000,2,11119339,-795,0,1767396100,15024.881668850001,85.26127121999889,50729.04627264001 2026-01-02,23:21:42.000,2,11119315,-795,0,1767396101,15024.901877780001,85.28241861000424,50729.004349920004 2026-01-02,23:21:43.000,2,11119267,-795,0,1767396102,15024.962504570001,85.28241861000424,50729.01133704 2026-01-02,23:21:44.000,2,11119325,-795,0,1767396103,15024.982713500001,85.26832034999825,50729.03928552 2026-01-02,23:21:45.000,2,11119316,-795,0,1767396104,15025.002922430001,85.24717296000017,50729.0322984 2026-01-02,23:21:46.000,2,11119344,-795,0,1767396105,15024.996186119992,85.26127121999889,50729.01832416001 2026-01-02,23:21:47.000,2,11119294,-795,0,1767396106,15025.009658739997,85.27536948000488,50729.04627264001 2026-01-02,23:21:48.000,2,11119330,-795,0,1767396107,15025.050076599997,85.24717296000017,50729.01832416001 2026-01-02,23:21:49.000,2,11119332,-795,0,1767396108,15025.043340290002,85.27536948000488,50728.96941432001 2026-01-02,23:21:50.000,2,11119308,-795,0,1767396109,15025.050076599997,85.25422208999953,50728.94845296001 2026-01-02,23:21:51.000,2,11119342,-795,0,1767396110,15025.063549220002,85.26127121999889,50728.98338856 2026-01-02,23:21:52.000,2,11119295,-795,0,1767396111,15025.097230769992,85.24012383000081,50728.92749160001 2026-01-02,23:21:53.000,2,11119270,-795,0,1767396112,15025.137648629992,85.20487818000402,50728.906530240005 2026-01-02,23:21:54.000,2,11119327,-795,0,1767396113,15025.184802800002,85.16963252999994,50728.92749160001 2026-01-02,23:21:55.000,2,11119313,-795,0,1767396114,15025.178066489992,85.15553427000123,50728.94845296001 2026-01-02,23:21:56.000,2,11119347,-795,0,1767396115,15025.211748039997,85.12733775000379,50728.87858176001 2026-01-02,23:21:57.000,2,11119306,-795,0,1767396116,15025.205011730002,85.12028862000443,50728.87159464 2026-01-02,23:21:58.000,2,11119315,-795,0,1767396117,15025.258902209993,85.08504297000036,50728.8226848 2026-01-02,23:21:59.000,2,11119314,-795,0,1767396118,15025.285847449988,85.08504297000036,50728.89954312001 2026-01-02,23:22:00.000,2,11119311,-795,0,1767396119,15025.346474239988,85.08504297000036,50728.89954312001 2026-01-02,23:22:01.000,2,11119329,-795,0,1767396120,15025.353210549998,85.05684645000292,50728.91351736 2026-01-02,23:22:02.000,2,11119323,-795,0,1767396121,15025.353210549998,85.04979732000356,50728.91351736 2026-01-02,23:22:03.000,2,11119309,-795,0,1767396122,15025.407101029989,85.04979732000356,50728.96941432001 2026-01-02,23:22:04.000,2,11119364,-795,0,1767396123,15025.393628409998,84.9793060200027,50728.8226848 2026-01-02,23:22:05.000,2,11119290,-795,0,1767396124,15025.413837339998,84.96520776000398,50728.93447872 2026-01-02,23:22:06.000,2,11119321,-795,0,1767396125,15025.413837339998,84.9793060200027,50728.87858176001 2026-01-02,23:22:07.000,2,11119319,-795,0,1767396126,15025.400364719993,84.95110949999798,50728.87159464 2026-01-02,23:22:08.000,2,11119309,-795,0,1767396127,15025.454255199998,84.90176559000247,50728.89954312001 2026-01-02,23:22:09.000,2,11119303,-795,0,1767396128,15025.366683169988,84.8312742900016,50728.87858176001 2026-01-02,23:22:10.000,2,11119330,-795,0,1767396129,15025.373419479998,84.76078299000073,50728.84364616 2026-01-02,23:22:11.000,2,11119302,-795,0,1767396130,15025.333001619998,84.72553734000394,50728.808710560006 2026-01-02,23:22:12.000,2,11119317,-795,0,1767396131,15025.386892099988,84.72553734000394,50728.89954312001 2026-01-02,23:22:13.000,2,11119301,-755,0,1767396132,15025.353210549998,84.69029168999987,50728.89954312001 2026-01-02,23:22:14.000,2,11119327,-795,0,1767396133,15025.366683169988,84.71143907999794,50728.85063328001 2026-01-02,23:22:15.000,2,11119277,-795,0,1767396134,15025.366683169988,84.68324256000051,50728.86460752 2026-01-02,23:22:16.000,2,11119299,-795,0,1767396135,15025.393628409998,84.70438994999859,50728.86460752 2026-01-02,23:22:17.000,2,11119316,-795,0,1767396136,15025.346474239988,84.64799691000371,50728.87858176001 2026-01-02,23:22:18.000,2,11119296,-795,0,1767396137,15025.393628409998,84.59865300000092,50728.86460752 2026-01-02,23:22:19.000,2,11119301,-795,0,1767396138,15025.373419479998,84.54225995999877,50728.87159464 2026-01-02,23:22:20.000,2,11119314,-795,0,1767396139,15025.393628409998,84.55635822000477,50728.857620400006 2026-01-02,23:22:21.000,2,11119315,-795,0,1767396140,15025.380155789993,84.5211125700007,50728.808710560006 2026-01-02,23:22:22.000,2,11119324,-795,0,1767396141,15025.353210549998,84.51406344000134,50728.857620400006 2026-01-02,23:22:23.000,2,11119272,-795,0,1767396142,15025.400364719993,84.50701431000198,50728.80172344001 2026-01-02,23:22:24.000,2,11119313,-795,0,1767396143,15025.380155789993,84.49996518000262,50728.73185224001 2026-01-02,23:22:25.000,2,11119302,-795,0,1767396144,15025.380155789993,84.4858669200039,50728.77377496 2026-01-02,23:22:26.000,2,11119326,-795,0,1767396145,15025.434046269998,84.5211125700007,50728.75980072001 2026-01-02,23:22:27.000,2,11119312,-795,0,1767396146,15025.427309959989,84.52816170000006,50728.71089088001 2026-01-02,23:22:28.000,2,11119285,-795,0,1767396147,15025.467727819989,84.49996518000262,50728.73185224001 2026-01-02,23:22:29.000,2,11119279,-795,0,1767396148,15025.467727819989,84.46471952999855,50728.787749200004 2026-01-02,23:22:30.000,2,11119267,-795,0,1767396149,15025.467727819989,84.43652301000111,50728.738839360005 2026-01-02,23:22:31.000,2,11119310,-795,0,1767396150,15025.481200439994,84.44357214000047,50728.73185224001 2026-01-02,23:22:32.000,2,11119346,-795,0,1767396151,15025.467727819989,84.42947388000175,50728.738839360005 2026-01-02,23:22:33.000,2,11119310,-795,0,1767396152,15025.440782579994,84.40127736000431,50728.71089088001 2026-01-02,23:22:34.000,2,11119225,-795,0,1767396153,15025.487936749989,84.39422822999768,50728.717878 2026-01-02,23:22:35.000,2,11119318,-795,0,1767396154,15025.494673059999,84.38012996999896,50728.61307120001 2026-01-02,23:22:36.000,2,11119314,-795,0,1767396155,15025.501409369994,84.29554040999938,50728.620058320004 2026-01-02,23:22:37.000,2,11119325,-715,0,1767396156,15025.460991509994,84.29554040999938,50728.62704544 2026-01-02,23:22:38.000,2,11119332,-795,0,1767396157,15025.508145679989,84.20390172000043,50728.65499392 2026-01-02,23:22:39.000,2,11119288,-795,0,1767396158,15025.575508779999,84.19685259000107,50728.61307120001 2026-01-02,23:22:40.000,2,11119334,-795,0,1767396159,15025.58898139999,84.14045954999892,50728.59210984001 2026-01-02,23:22:41.000,2,11119319,-795,0,1767396160,15025.56877246999,84.14750867999828,50728.620058320004 2026-01-02,23:22:42.000,2,11119359,-795,0,1767396161,15025.615926639999,84.04177173000062,50728.59909696 2026-01-02,23:22:43.000,2,11119311,-795,0,1767396162,15025.622662949994,84.00652608000382,50728.571148480005 2026-01-02,23:22:44.000,2,11119297,-755,0,1767396163,15025.63613557,83.96423130000039,50728.55717424 2026-01-02,23:22:45.000,2,11119277,-715,0,1767396164,15025.67655343,83.85144522000337,50728.59909696 2026-01-02,23:22:46.000,2,11119283,-795,0,1767396165,15025.75738915,83.7809539200025,50728.5781356 2026-01-02,23:22:47.000,2,11119294,-795,0,1767396166,15025.804543319995,83.717511750001,50728.54320000001 2026-01-02,23:22:48.000,2,11119304,-795,0,1767396167,15025.85169748999,83.61177480000333,50728.51525152001 2026-01-02,23:22:49.000,2,11119308,-795,0,1767396168,15025.87864273,83.55538176000118,50728.56416136001 2026-01-02,23:22:50.000,2,11119304,-795,0,1767396169,15025.95947845,83.47784133000096,50728.55717424 2026-01-02,23:22:51.000,2,11119285,-795,0,1767396170,15026.006632619996,83.4214482899988,50728.452367440004 2026-01-02,23:22:52.000,2,11119293,-795,0,1767396171,15026.087468339996,83.33685872999922,50728.54320000001 2026-01-02,23:22:53.000,2,11119287,-795,0,1767396172,15026.195249299992,83.28751482000371,50728.55018712 2026-01-02,23:22:54.000,2,11119359,-795,0,1767396173,15026.309766569997,83.21702352000284,50728.522238640006 2026-01-02,23:22:55.000,2,11119321,-795,0,1767396174,15026.370393359997,83.15358135000133,50728.54320000001 2026-01-02,23:22:56.000,2,11119340,-795,0,1767396175,15026.417547529993,83.05489353000303,50728.48730304 2026-01-02,23:22:57.000,2,11119303,-795,0,1767396176,15026.464701700002,82.96325484000408,50728.46634168001 2026-01-02,23:22:58.000,2,11119345,-795,0,1767396177,15026.538801109993,82.87161614999786,50728.44538032001 2026-01-02,23:22:59.000,2,11119348,-795,0,1767396178,15026.626373139989,82.81522311000299,50728.42441896001 2026-01-02,23:23:00.000,2,11119322,-795,0,1767396179,15026.680263619994,82.75178094000148,50728.41743184 2026-01-02,23:23:01.000,2,11119331,-795,0,1767396180,15026.713945169999,82.61079833999975,50728.29865080001 2026-01-02,23:23:02.000,2,11119308,-795,0,1767396181,15026.78804457999,82.60374921000039,50728.333586400004 2026-01-02,23:23:03.000,2,11119337,-795,0,1767396182,15026.841935059994,82.52620878000016,50728.31961216 2026-01-02,23:23:04.000,2,11119337,-795,0,1767396183,15026.92950708999,82.43457009000122,50728.32659928001 2026-01-02,23:23:05.000,2,11119321,-795,0,1767396184,15027.01707912,82.36407879000035,50728.284676560004 2026-01-02,23:23:06.000,2,11119297,-795,0,1767396185,15027.124860079995,82.25834184000269,50728.37550912001 2026-01-02,23:23:07.000,2,11119327,-795,0,1767396186,15027.165277939996,82.25834184000269,50728.368522 2026-01-02,23:23:08.000,2,11119334,-795,0,1767396187,15027.27979521,82.13145749999967,50728.305637920006 2026-01-02,23:23:09.000,2,11119349,-795,0,1767396188,15027.353894619991,82.05391706999944,50728.34756064001 2026-01-02,23:23:10.000,2,11119335,-795,0,1767396189,15027.427994029997,81.99047489999793,50728.27070232 2026-01-02,23:23:11.000,2,11119315,-795,0,1767396190,15027.542511300002,81.94818012000178,50728.27070232 2026-01-02,23:23:12.000,2,11119303,-795,0,1767396191,15027.657028569993,81.87063969000155,50728.235766720005 2026-01-02,23:23:13.000,2,11119279,-795,0,1767396192,15027.731127979998,81.77195187000325,50728.284676560004 2026-01-02,23:23:14.000,2,11119320,-795,0,1767396193,15027.865854179989,81.70850970000174,50728.193844 2026-01-02,23:23:15.000,2,11119304,-795,0,1767396194,15027.993844069999,81.58162535999872,50728.22179248 2026-01-02,23:23:16.000,2,11119292,-795,0,1767396195,15028.121833959995,81.5040849299985,50728.24974096 2026-01-02,23:23:17.000,2,11119322,-795,0,1767396196,15028.17572444,81.45474102000298,50728.17986976001 2026-01-02,23:23:18.000,2,11119322,-795,0,1767396197,15028.303714329995,81.32785667999997,50728.116985680004 2026-01-02,23:23:19.000,2,11119316,-795,0,1767396198,15028.404758979996,81.29261103000317,50728.17986976001 2026-01-02,23:23:20.000,2,11119330,-795,0,1767396199,15028.505803629996,81.19392321000487,50728.17288264 2026-01-02,23:23:21.000,2,11119289,-795,0,1767396200,15028.546221489996,81.08113713000057,50728.08903720001 2026-01-02,23:23:22.000,2,11119333,-795,0,1767396201,15028.701156620002,81.02474408999842,50728.17288264 2026-01-02,23:23:23.000,2,11119379,-795,0,1767396202,15028.781992340002,80.9119580100014,50728.14493416 2026-01-02,23:23:24.000,2,11119347,-795,0,1767396203,15028.903245920003,80.86966322999797,50728.10999856001 2026-01-02,23:23:25.000,2,11119307,-795,0,1767396204,15028.923454849988,80.79917193000438,50728.068075840005 2026-01-02,23:23:26.000,2,11119315,-795,0,1767396205,15028.977345329993,80.7004841099988,50728.07506296 2026-01-02,23:23:27.000,2,11119344,-795,0,1767396206,15029.125544149989,80.665238460002,50728.07506296 2026-01-02,23:23:28.000,2,11119319,-795,0,1767396207,15029.199643559994,80.59474716000113,50728.01217888001 2026-01-02,23:23:29.000,2,11119338,-795,0,1767396208,15029.34784237999,80.53130498999963,50728.06108872001 2026-01-02,23:23:30.000,2,11119361,-795,0,1767396209,15029.48930488999,80.48196108000411,50728.03314024 2026-01-02,23:23:31.000,2,11119351,-795,0,1767396210,15029.603822159996,80.4185189100026,50728.13095992001 2026-01-02,23:23:32.000,2,11119355,-795,0,1767396211,15029.691394189991,80.39737152000453,50728.10999856001 2026-01-02,23:23:33.000,2,11119372,-795,0,1767396212,15029.765493599996,80.3057328299983,50728.07506296 2026-01-02,23:23:34.000,2,11119343,-795,0,1767396213,15029.954110279992,80.22114326999872,50728.15890840001 2026-01-02,23:23:35.000,2,11119355,-795,0,1767396214,15029.987791829997,80.19999588000064,50728.14493416 2026-01-02,23:23:36.000,2,11119322,-795,0,1767396215,15030.088836479998,80.12245545000042,50728.10999856001 2026-01-02,23:23:37.000,2,11119319,-795,0,1767396216,15030.203353749988,80.09425893000298,50728.08205008 2026-01-02,23:23:38.000,2,11119340,-795,0,1767396217,15030.284189469989,80.03786589000083,50728.116985680004 2026-01-02,23:23:39.000,2,11119362,-795,0,1767396218,15030.338079949994,80.03081676000147,50728.13095992001 2026-01-02,23:23:40.000,2,11119337,-795,0,1767396219,15030.452597219999,80.04491502000019,50728.07506296 2026-01-02,23:23:41.000,2,11119317,-795,0,1767396220,15030.519960319994,79.9603254600006,50728.10301144 2026-01-02,23:23:42.000,2,11119303,-795,0,1767396221,15030.60753234999,79.9603254600006,50728.13095992001 2026-01-02,23:23:43.000,2,11119340,-795,0,1767396222,15030.68836806999,79.93212894000317,50728.14493416 2026-01-02,23:23:44.000,2,11119335,-795,0,1767396223,15030.80962164999,79.91098154999781,50728.14493416 2026-01-02,23:23:45.000,2,11119346,-795,0,1767396224,15030.85677582,79.81229372999951,50728.07506296 2026-01-02,23:23:46.000,2,11119360,-795,0,1767396225,15030.924138919996,79.74180242999864,50728.10999856001 2026-01-02,23:23:47.000,2,11119329,-795,0,1767396226,15031.052128809992,79.72065504000057,50728.1239728 2026-01-02,23:23:48.000,2,11119306,-795,0,1767396227,15031.126228219997,79.72770416999992,50728.15890840001 2026-01-02,23:23:49.000,2,11119324,-795,0,1767396228,15031.200327630002,79.67131112999778,50728.15890840001 2026-01-02,23:23:50.000,2,11119342,-795,0,1767396229,15031.321581210002,79.67131112999778,50728.17986976001 2026-01-02,23:23:51.000,2,11119333,-795,0,1767396230,15031.395680619993,79.65721286999906,50728.13095992001 2026-01-02,23:23:52.000,2,11119343,-795,0,1767396231,15031.476516339993,79.6149180900029,50728.14493416 2026-01-02,23:23:53.000,2,11119332,-795,0,1767396232,15031.577560989994,79.5162302700046,50728.137947040006 2026-01-02,23:23:54.000,2,11119387,-795,0,1767396233,15031.671869329999,79.49508287999925,50728.137947040006 2026-01-02,23:23:55.000,2,11119358,-795,0,1767396234,15031.74596873999,79.44573897000373,50728.186856880006 2026-01-02,23:23:56.000,2,11119361,-795,0,1767396235,15031.880694939995,79.41754244999902,50728.186856880006 2026-01-02,23:23:57.000,2,11119340,-795,0,1767396236,15031.96826696999,79.37524767000286,50728.235766720005 2026-01-02,23:23:58.000,2,11119374,-795,0,1767396237,15032.07604793,79.31180550000136,50728.20781824001 2026-01-02,23:23:59.000,2,11119382,-795,0,1767396238,15032.129938409991,79.28360898000392,50728.27070232 2026-01-02,23:24:00.000,2,11119367,-795,0,1767396239,15032.224246749996,79.1567246400009,50728.27070232 2026-01-02,23:24:01.000,2,11119355,-795,0,1767396240,15032.298346160002,79.07213508000132,50728.20781824001 2026-01-02,23:24:02.000,2,11119366,-795,0,1767396241,15032.379181880002,79.08623334000004,50728.284676560004 2026-01-02,23:24:03.000,2,11119360,-795,0,1767396242,15032.500435460002,79.02279116999853,50728.24974096 2026-01-02,23:24:04.000,2,11119343,-795,0,1767396243,15032.608216419998,78.92410335000022,50728.2637152 2026-01-02,23:24:05.000,2,11119338,-795,0,1767396244,15032.675579519993,78.90295596000215,50728.31961216 2026-01-02,23:24:06.000,2,11119322,-795,0,1767396245,15032.756415239994,78.78312074999849,50728.284676560004 2026-01-02,23:24:07.000,2,11119386,-795,0,1767396246,15032.810305719999,78.6985311899989,50728.25672808001 2026-01-02,23:24:08.000,2,11119359,-795,0,1767396247,15032.897877749994,78.5998433700006,50728.284676560004 2026-01-02,23:24:09.000,2,11119334,-795,0,1767396248,15032.97197716,78.51525381000101,50728.32659928001 2026-01-02,23:24:10.000,2,11119331,-795,0,1767396249,15033.09323074,78.44476251000015,50728.37550912001 2026-01-02,23:24:11.000,2,11119390,-795,0,1767396250,15033.15385753,78.36017295000056,50728.31262504 2026-01-02,23:24:12.000,2,11119367,-795,0,1767396251,15033.22795693999,78.29673077999905,50728.31262504 2026-01-02,23:24:13.000,2,11119375,-795,0,1767396252,15033.261638489996,78.26148513000226,50728.31961216 2026-01-02,23:24:14.000,2,11119395,-795,0,1767396253,15033.389628379991,78.21214121999947,50728.37550912001 2026-01-02,23:24:15.000,2,11119433,-795,0,1767396254,15033.490673029992,78.12050253000052,50728.52922576 2026-01-02,23:24:16.000,2,11119402,-795,0,1767396255,15033.544563509997,78.07115861999773,50728.54320000001 2026-01-02,23:24:17.000,2,11119327,-795,0,1767396256,15033.537827200002,78.02181471000222,50728.522238640006 2026-01-02,23:24:18.000,2,11119372,-795,0,1767396257,15033.571508749992,77.90902862999792,50728.49429016001 2026-01-02,23:24:19.000,2,11119347,-795,0,1767396258,15033.672553399992,77.86673385000176,50728.501277280004 2026-01-02,23:24:20.000,2,11119352,-795,0,1767396259,15033.739916500002,77.82443906999833,50728.522238640006 2026-01-02,23:24:21.000,2,11119370,-795,0,1767396260,15033.780334359988,77.78214429000218,50728.403457600005 2026-01-02,23:24:22.000,2,11119358,-795,0,1767396261,15033.861170079988,77.77509516000282,50728.452367440004 2026-01-02,23:24:23.000,2,11119354,-795,0,1767396262,15033.921796869989,77.66935820999788,50728.4383932 2026-01-02,23:24:24.000,2,11119349,-795,0,1767396263,15033.962214729989,77.62001430000237,50728.4383932 2026-01-02,23:24:25.000,2,11119315,-795,0,1767396264,15033.995896279994,77.55657213000086,50728.501277280004 2026-01-02,23:24:26.000,2,11119339,-795,0,1767396265,15033.989159969999,77.52132648000406,50728.49429016001 2026-01-02,23:24:27.000,2,11119338,-795,0,1767396266,15034.029577829999,77.4014912700004,50728.501277280004 2026-01-02,23:24:28.000,2,11119356,-795,0,1767396267,15034.04305044999,77.33099996999954,50728.5082644 2026-01-02,23:24:29.000,2,11119348,-795,0,1767396268,15034.090204619999,77.33099996999954,50728.49429016001 2026-01-02,23:24:30.000,2,11119372,-795,0,1767396269,15034.10367723999,77.24641040999995,50728.48730304 2026-01-02,23:24:31.000,2,11119323,-795,0,1767396270,15034.14409509999,77.16886997999973,50728.452367440004 2026-01-02,23:24:32.000,2,11119332,-795,0,1767396271,15034.197985579995,77.1900173699978,50728.52922576 2026-01-02,23:24:33.000,2,11119323,-795,0,1767396272,15034.22493081999,77.12657520000357,50728.571148480005 2026-01-02,23:24:34.000,2,11119388,-795,0,1767396273,15034.28555760999,77.04903477000335,50728.56416136001 2026-01-02,23:24:35.000,2,11119329,-795,0,1767396274,15034.278821299995,77.03493651000463,50728.620058320004 2026-01-02,23:24:36.000,2,11119327,-795,0,1767396275,15034.31250285,76.96444521000376,50728.641019680006 2026-01-02,23:24:37.000,2,11119362,-795,0,1767396276,15034.359657019995,76.96444521000376,50728.59909696 2026-01-02,23:24:38.000,2,11119394,-795,0,1767396277,15034.400074879995,76.91510130000097,50728.61307120001 2026-01-02,23:24:39.000,2,11119341,-795,0,1767396278,15034.45396536,76.86575738999818,50728.62704544 2026-01-02,23:24:40.000,2,11119321,-795,0,1767396279,15034.507855839991,76.78821695999795,50728.68294240001 2026-01-02,23:24:41.000,2,11119347,-795,0,1767396280,15034.521328459996,76.76002044000052,50728.6480068 2026-01-02,23:24:42.000,2,11119344,-795,0,1767396281,15034.541537389996,76.71772566000436,50728.65499392 2026-01-02,23:24:43.000,2,11119341,-795,0,1767396282,15034.575218940001,76.65428349000285,50728.717878 2026-01-02,23:24:44.000,2,11119374,-795,0,1767396283,15034.595427870001,76.6472343600035,50728.76678784 2026-01-02,23:24:45.000,2,11119375,-795,0,1767396284,15034.649318349992,76.54854653999791,50728.75980072001 2026-01-02,23:24:46.000,2,11119400,-795,0,1767396285,15034.662790969996,76.52739914999984,50728.7528136 2026-01-02,23:24:47.000,2,11119369,-795,0,1767396286,15034.723417759997,76.52035002000048,50728.73185224001 2026-01-02,23:24:48.000,2,11119344,-795,0,1767396287,15034.804253479997,76.47805524000432,50728.738839360005 2026-01-02,23:24:49.000,2,11119303,-795,0,1767396288,15034.804253479997,76.40756394000346,50728.738839360005 2026-01-02,23:24:50.000,2,11119339,-715,0,1767396289,15034.824462409997,76.40756394000346,50728.73185224001 2026-01-02,23:24:51.000,2,11119407,-795,0,1767396290,15034.864880269997,76.4005148100041,50728.69691664 2026-01-02,23:24:52.000,2,11119323,-795,0,1767396291,15034.858143960002,76.30182698999852,50728.79473632 2026-01-02,23:24:53.000,2,11119281,-795,0,1767396292,15034.851407649992,76.30887611999788,50728.738839360005 2026-01-02,23:24:54.000,2,11119387,-795,0,1767396293,15034.912034439993,76.24543395000364,50728.71089088001 2026-01-02,23:24:55.000,2,11119323,-795,0,1767396294,15034.945715989998,76.19609004000085,50728.71089088001 2026-01-02,23:24:56.000,2,11119340,-795,0,1767396295,15034.965924919998,76.17494265000278,50728.717878 2026-01-02,23:24:57.000,2,11119361,-795,0,1767396296,15034.959188610002,76.14674612999806,50728.668968160004 2026-01-02,23:24:58.000,2,11119339,-795,0,1767396297,15035.066969569998,76.12559873999999,50728.69691664 2026-01-02,23:24:59.000,2,11119328,-795,0,1767396298,15035.060233259988,76.14674612999806,50728.668968160004 2026-01-02,23:25:00.000,2,11119344,-795,0,1767396299,15035.161277909989,76.08330396000383,50728.73185224001 2026-01-02,23:25:01.000,2,11119327,-795,0,1767396300,15035.141068979989,76.05510743999912,50728.73185224001 2026-01-02,23:25:02.000,2,11119351,-795,0,1767396301,15035.228641009999,76.01986179000232,50728.73185224001 2026-01-02,23:25:03.000,2,11119332,-795,0,1767396302,15035.275795179994,75.99166527000489,50728.7528136 2026-01-02,23:25:04.000,2,11119341,-795,0,1767396303,15035.316213039994,75.96346875000017,50728.7528136 2026-01-02,23:25:05.000,2,11119367,-795,0,1767396304,15035.376839829994,75.92822310000338,50728.7528136 2026-01-02,23:25:06.000,2,11119371,-795,0,1767396305,15035.40378506999,75.92117397000402,50728.73185224001 2026-01-02,23:25:07.000,2,11119307,-795,0,1767396306,15035.457675549995,75.86478093000187,50728.79473632 2026-01-02,23:25:08.000,2,11119298,-795,0,1767396307,15035.46441185999,75.83658441000443,50728.76678784 2026-01-02,23:25:09.000,2,11119413,-795,0,1767396308,15035.53177496,75.80838788999972,50728.79473632 2026-01-02,23:25:10.000,2,11119380,-795,0,1767396309,15035.58566543999,75.72379833000014,50728.80172344001 2026-01-02,23:25:11.000,2,11119289,-795,0,1767396310,15035.639555919995,75.63920877000055,50728.79473632 2026-01-02,23:25:12.000,2,11119388,-795,0,1767396311,15035.6934464,75.62511051000183,50728.76678784 2026-01-02,23:25:13.000,2,11119330,-795,0,1767396312,15035.781018429996,75.5828157299984,50728.78076208001 2026-01-02,23:25:14.000,2,11119320,-795,0,1767396313,15035.861854149996,75.61101225000311,50728.87159464 2026-01-02,23:25:15.000,2,11119330,-795,0,1767396314,15035.922480939997,75.61101225000311,50728.906530240005 2026-01-02,23:25:16.000,2,11119372,-795,0,1767396315,15035.976371420002,75.61806138000247,50728.94146584 2026-01-02,23:25:17.000,2,11119310,-795,0,1767396316,15036.050470829992,75.5969139900044,50728.94845296001 2026-01-02,23:25:18.000,2,11119382,-795,0,1767396317,15036.063943449997,75.53347182000289,50728.92050448 2026-01-02,23:25:19.000,2,11119342,-795,0,1767396318,15036.111097619993,75.54052095000225,50728.99037568 2026-01-02,23:25:20.000,2,11119334,-795,0,1767396319,15036.158251790002,75.46298052000202,50729.0322984 2026-01-02,23:25:21.000,2,11119297,-795,0,1767396320,15036.185197029998,75.44183313000394,50728.955440080004 2026-01-02,23:25:22.000,2,11119300,-795,0,1767396321,15036.178460720002,75.43478400000458,50728.88556888 2026-01-02,23:25:23.000,2,11119337,-795,0,1767396322,15036.259296439988,75.46298052000202,50728.92749160001 2026-01-02,23:25:24.000,2,11119327,-675,0,1767396323,15036.326659539998,75.46298052000202,50728.955440080004 2026-01-02,23:25:25.000,2,11119339,-755,0,1767396324,15036.340132159989,75.47002965000138,50728.99736280001 2026-01-02,23:25:26.000,2,11119321,-795,0,1767396325,15036.333395849993,75.49117703999946,50729.0322984 2026-01-02,23:25:27.000,2,11119319,-795,0,1767396326,15036.400758949989,75.4841279100001,50729.0322984 2026-01-02,23:25:28.000,2,11119323,-755,0,1767396327,15036.468122049999,75.43478400000458,50729.04627264001 2026-01-02,23:25:29.000,2,11119300,-795,0,1767396328,15036.528748839999,75.45593139000266,50729.06024688 2026-01-02,23:25:30.000,2,11119316,-795,0,1767396329,15036.596111939994,75.35724357000436,50729.06723400001 2026-01-02,23:25:31.000,2,11119349,-795,0,1767396330,15036.60958456,75.37839096000243,50729.004349920004 2026-01-02,23:25:32.000,2,11119338,-795,0,1767396331,15036.62979349,75.39248922000115,50729.03928552 2026-01-02,23:25:33.000,2,11119293,-795,0,1767396332,15036.656738729995,75.34314530999836,50729.0322984 2026-01-02,23:25:34.000,2,11119300,-795,0,1767396333,15036.697156589995,75.30789966000157,50729.03928552 2026-01-02,23:25:35.000,2,11119278,-795,0,1767396334,15036.78472861999,75.34314530999836,50729.11614384001 2026-01-02,23:25:36.000,2,11119345,-795,0,1767396335,15036.83188279,75.37134183000308,50729.13011808 2026-01-02,23:25:37.000,2,11119365,-795,0,1767396336,15036.87230065,75.35724357000436,50729.123130960004 2026-01-02,23:25:38.000,2,11119285,-795,0,1767396337,15036.87230065,75.35019443999772,50729.10915672 2026-01-02,23:25:39.000,2,11119292,-795,0,1767396338,15036.88577326999,75.35724357000436,50729.15806656 2026-01-02,23:25:40.000,2,11119328,-795,0,1767396339,15036.919454819996,75.30789966000157,50729.172040800004 2026-01-02,23:25:51.000,2,11119313,-795,0,1767396350,15037.377523900002,75.15986793000047,50729.30479608001 2026-01-02,23:25:52.000,2,11119312,-795,0,1767396351,15037.451623309993,75.16691705999983,50729.26287336001 2026-01-02,23:25:53.000,2,11119338,-795,0,1767396352,15037.465095929998,75.15986793000047,50729.26287336001 2026-01-02,23:25:54.000,2,11119290,-795,0,1767396353,15037.505513789998,75.15986793000047,50729.24889912 2026-01-02,23:25:55.000,2,11119272,-795,0,1767396354,15037.539195339989,75.11052401999768,50729.30479608001 2026-01-02,23:25:56.000,2,11119299,-795,0,1767396355,15037.566140579998,75.15281880000111,50729.33274456001 2026-01-02,23:25:57.000,2,11119311,-795,0,1767396356,15037.586349509998,75.11757315000432,50729.26287336001 2026-01-02,23:25:58.000,2,11119318,-795,0,1767396357,15037.633503679994,75.11757315000432,50729.28383472001 2026-01-02,23:25:59.000,2,11119316,-795,0,1767396358,15037.667185229999,75.12462228000368,50729.30479608001 2026-01-02,23:26:00.000,2,11119301,-795,0,1767396359,15037.687394159999,75.05413098000281,50729.360693040006 2026-01-02,23:26:01.000,2,11119330,-795,0,1767396360,15037.707603089999,75.0259344599981,50729.3467188 2026-01-02,23:26:02.000,2,11119297,-715,0,1767396361,15037.707603089999,75.01183619999938,50729.26986048 2026-01-02,23:26:03.000,2,11119293,-795,0,1767396362,15037.727812019999,75.00478707000002,50729.33274456001 2026-01-02,23:26:04.000,2,11119267,-795,0,1767396363,15037.78843881,74.99773794000066,50729.38165440001 2026-01-02,23:26:05.000,2,11119309,-795,0,1767396364,15037.76822988,74.98363968000194,50729.40261576001 2026-01-02,23:26:06.000,2,11119340,-795,0,1767396365,15037.78843881,74.97659055000258,50729.38864152 2026-01-02,23:26:07.000,2,11119281,-795,0,1767396366,15037.80864774,74.9906888100013,50729.38864152 2026-01-02,23:26:08.000,2,11119294,-795,0,1767396367,15037.84232928999,74.96249229000387,50729.360693040006 2026-01-02,23:26:09.000,2,11119366,-635,0,1767396368,15037.8490656,74.96249229000387,50729.40261576001 2026-01-02,23:26:10.000,2,11119299,-795,0,1767396369,15037.86927453,75.0259344599981,50729.31877032 2026-01-02,23:26:11.000,2,11119312,-795,0,1767396370,15037.86927453,75.01888532999874,50729.360693040006 2026-01-02,23:26:12.000,2,11119341,-795,0,1767396371,15037.86927453,75.0259344599981,50729.42357712 2026-01-02,23:26:13.000,2,11119287,-795,0,1767396372,15037.896219769995,75.01888532999874,50729.43056424001 2026-01-02,23:26:14.000,2,11119318,-755,0,1767396373,15037.90969239,75.00478707000002,50729.47248696001 2026-01-02,23:26:15.000,2,11119340,-795,0,1767396374,15037.92316500999,75.04003272000409,50729.44453848 2026-01-02,23:26:16.000,2,11119359,-795,0,1767396375,15037.936637629995,75.07527837000089,50729.46549984 2026-01-02,23:26:17.000,2,11119360,-795,0,1767396376,15037.90295607999,75.07527837000089,50729.46549984 2026-01-02,23:26:18.000,2,11119357,-795,0,1767396377,15037.956846559995,75.07527837000089,50729.45152560001 2026-01-02,23:26:19.000,2,11119334,-795,0,1767396378,15037.94337393999,75.04003272000409,50729.50043544001 2026-01-02,23:26:20.000,2,11119376,-795,0,1767396379,15037.956846559995,75.07527837000089,50729.50043544001 2026-01-02,23:26:21.000,2,11119359,-795,0,1767396380,15037.94337393999,75.0893766299996,50729.45152560001 2026-01-02,23:26:22.000,2,11119323,-795,0,1767396381,15037.92990132,75.14576967000176,50729.45152560001 2026-01-02,23:26:23.000,2,11119321,-795,0,1767396382,15037.95011025,75.15281880000111,50729.44453848 2026-01-02,23:26:24.000,2,11119321,-795,0,1767396383,15038.00400072999,75.1387205400024,50729.47248696001 2026-01-02,23:26:25.000,2,11119362,-795,0,1767396384,15037.977055489995,75.15281880000111,50729.50043544001 2026-01-02,23:26:26.000,2,11119325,-795,0,1767396385,15038.037682279995,75.18806444999791,50729.507422560004 2026-01-02,23:26:27.000,2,11119345,-795,0,1767396386,15038.01073704,75.21626097000262,50729.58428088 2026-01-02,23:26:28.000,2,11119380,-795,0,1767396387,15038.07136383,75.19511358000454,50729.59825512001 2026-01-02,23:26:29.000,2,11119336,-795,0,1767396388,15038.017473349995,75.19511358000454,50729.49344832 2026-01-02,23:26:30.000,2,11119327,-795,0,1767396389,15038.02420965999,75.2374083600007,50729.49344832 2026-01-02,23:26:31.000,2,11119295,-795,0,1767396390,15038.01073704,75.22331010000198,50729.51440968 2026-01-02,23:26:32.000,2,11119291,-795,0,1767396391,15038.04441858999,75.21626097000262,50729.49344832 2026-01-02,23:26:33.000,2,11119319,-795,0,1767396392,15038.03094597,75.22331010000198,50729.50043544001 2026-01-02,23:26:34.000,2,11119322,-795,0,1767396393,15037.99052811,75.19511358000454,50729.577293760005 2026-01-02,23:26:35.000,2,11119303,-795,0,1767396394,15038.00400072999,75.2021627100039,50729.52139680001 2026-01-02,23:26:36.000,2,11119315,-795,0,1767396395,15038.00400072999,75.16691705999983,50729.51440968 2026-01-02,23:26:37.000,2,11119292,-795,0,1767396396,15037.99052811,75.11052401999768,50729.5563324 2026-01-02,23:26:38.000,2,11119349,-795,0,1767396397,15037.977055489995,75.13167141000304,50729.50043544001 2026-01-02,23:26:39.000,2,11119336,-795,0,1767396398,15037.977055489995,75.09642575999897,50729.54235816 2026-01-02,23:26:40.000,2,11119324,-795,0,1767396399,15037.95011025,75.11757315000432,50729.54235816 2026-01-02,23:26:41.000,2,11119275,-795,0,1767396400,15037.94337393999,75.09642575999897,50729.51440968 2026-01-02,23:26:42.000,2,11119317,-795,0,1767396401,15037.916428699995,75.09642575999897,50729.5563324 2026-01-02,23:26:43.000,2,11119356,-795,0,1767396402,15037.90969239,75.11757315000432,50729.59825512001 2026-01-02,23:26:44.000,2,11119307,-795,0,1767396403,15037.876010839995,75.12462228000368,50729.58428088 2026-01-02,23:26:45.000,2,11119305,-795,0,1767396404,15037.8490656,75.11052401999768,50729.58428088 2026-01-02,23:26:46.000,2,11119289,-795,0,1767396405,15037.8490656,75.10347488999832,50729.591268 2026-01-02,23:26:47.000,2,11119342,-795,0,1767396406,15037.795175119994,75.11052401999768,50729.591268 2026-01-02,23:26:48.000,2,11119280,-795,0,1767396407,15037.78170249999,75.0893766299996,50729.51440968 2026-01-02,23:26:49.000,2,11119307,-795,0,1767396408,15037.754757259994,75.07527837000089,50729.63319072 2026-01-02,23:26:50.000,2,11119312,-795,0,1767396409,15037.707603089999,75.10347488999832,50729.61921648001 2026-01-02,23:26:51.000,2,11119315,-795,0,1767396410,15037.72107570999,75.08232750000025,50729.54934528001 2026-01-02,23:26:52.000,2,11119372,-795,0,1767396411,15037.727812019999,75.11052401999768,50729.68908768001 2026-01-02,23:26:53.000,2,11119303,-795,0,1767396412,15037.673921539994,75.08232750000025,50729.65415208 2026-01-02,23:26:54.000,2,11119355,-795,0,1767396413,15037.667185229999,75.04708185000345,50729.68210056 2026-01-02,23:26:55.000,2,11119262,-795,0,1767396414,15037.673921539994,75.01183619999938,50729.66812632001 2026-01-02,23:26:56.000,2,11119304,-795,0,1767396415,15037.646976299999,74.98363968000194,50729.68210056 2026-01-02,23:26:57.000,2,11119358,-795,0,1767396416,15037.667185229999,74.99773794000066,50729.6611392 2026-01-02,23:26:58.000,2,11119353,-795,0,1767396417,15037.707603089999,75.0259344599981,50729.696074800006 2026-01-02,23:26:59.000,2,11119343,-795,0,1767396418,15037.714339399994,75.01888532999874,50729.8008816 2026-01-02,23:27:00.000,2,11119345,-795,0,1767396419,15037.620031059989,75.03298359000473,50729.75895888 2026-01-02,23:27:01.000,2,11119322,-795,0,1767396420,15037.640239989989,74.96249229000387,50729.696074800006 2026-01-02,23:27:02.000,2,11119375,-795,0,1767396421,15037.613294749994,74.96954142000322,50729.675113440004 2026-01-02,23:27:03.000,2,11119357,-795,0,1767396422,15037.620031059989,74.9272466399998,50729.71703616001 2026-01-02,23:27:04.000,2,11119363,-795,0,1767396423,15037.599822129989,74.94134489999851,50729.7310104 2026-01-02,23:27:05.000,2,11119311,-795,0,1767396424,15037.606558439998,74.88495186000364,50729.72402328 2026-01-02,23:27:06.000,2,11119326,-795,0,1767396425,15037.586349509998,74.91314838000108,50729.7310104 2026-01-02,23:27:07.000,2,11119356,-795,0,1767396426,15037.613294749994,74.90609925000172,50729.696074800006 2026-01-02,23:27:08.000,2,11119338,-795,0,1767396427,15037.626767369999,74.892000990003,50729.68210056 2026-01-02,23:27:09.000,2,11119286,-795,0,1767396428,15037.626767369999,74.87790273000428,50729.68908768001 2026-01-02,23:27:10.000,2,11119321,-795,0,1767396429,15037.579613199989,74.892000990003,50729.52139680001 2026-01-02,23:27:11.000,2,11119382,-795,0,1767396430,15037.559404269989,74.81446056000277,50729.63319072 2026-01-02,23:27:12.000,2,11119384,-795,0,1767396431,15037.572876889993,74.7933131700047,50729.591268 2026-01-02,23:27:13.000,2,11119331,-795,0,1767396432,15037.593085819994,74.7439692600019,50729.57030664001 2026-01-02,23:27:14.000,2,11119299,-795,0,1767396433,15037.606558439998,74.72987100000319,50729.51440968 2026-01-02,23:27:15.000,2,11119332,-795,0,1767396434,15037.660448919989,74.70167447999847,50729.528383920006 2026-01-02,23:27:16.000,2,11119287,-795,0,1767396435,15037.680657849989,74.62413404999825,50729.507422560004 2026-01-02,23:27:17.000,2,11119342,-795,0,1767396436,15037.633503679994,74.60298666000017,50729.54235816 2026-01-02,23:27:18.000,2,11119277,-795,0,1767396437,15037.707603089999,74.58888840000145,50729.44453848 2026-01-02,23:27:19.000,2,11119335,-795,0,1767396438,15037.70086677999,74.58183927000209,50729.47248696001 2026-01-02,23:27:20.000,2,11119315,-635,0,1767396439,15037.714339399994,74.56774101000337,50729.507422560004 2026-01-02,23:27:21.000,2,11119296,-795,0,1767396440,15037.714339399994,74.5324953599993,50729.43755136 2026-01-02,23:27:22.000,2,11119363,-795,0,1767396441,15037.76822988,74.4972497100025,50729.479474080006 2026-01-02,23:27:23.000,2,11119302,-795,0,1767396442,15037.774966189994,74.52544622999994,50729.43056424001 2026-01-02,23:27:24.000,2,11119314,-795,0,1767396443,15037.815384049994,74.47610232000443,50729.458512720004 2026-01-02,23:27:25.000,2,11119318,-795,0,1767396444,15037.86253821999,74.4972497100025,50729.43755136 2026-01-02,23:27:26.000,2,11119317,-795,0,1767396445,15037.855801909995,74.50429884000187,50729.46549984 2026-01-02,23:27:27.000,2,11119346,-795,0,1767396446,15037.88948346,74.4972497100025,50729.37466728 2026-01-02,23:27:28.000,2,11119316,-795,0,1767396447,15037.88274714999,74.46200405999843,50729.36768016 2026-01-02,23:27:29.000,2,11119277,-795,0,1767396448,15037.90969239,74.44085667000036,50729.360693040006 2026-01-02,23:27:30.000,2,11119349,-795,0,1767396449,15037.92316500999,74.44085667000036,50729.35370592001 2026-01-02,23:27:31.000,2,11119305,-795,0,1767396450,15037.936637629995,74.37036536999949,50729.360693040006 2026-01-02,23:27:32.000,2,11119364,-795,0,1767396451,15037.98379179999,74.40561102000356,50729.35370592001 2026-01-02,23:27:33.000,2,11119336,-795,0,1767396452,15038.00400072999,74.34216885000205,50729.32575744 2026-01-02,23:27:34.000,2,11119346,-795,0,1767396453,15038.04441858999,74.30692319999798,50729.35370592001 2026-01-02,23:27:35.000,2,11119363,-795,0,1767396454,15038.10504537999,74.27872668000055,50729.40261576001 2026-01-02,23:27:36.000,2,11119325,-795,0,1767396455,15038.158935859996,74.22938276999776,50729.37466728 2026-01-02,23:27:37.000,2,11119354,-795,0,1767396456,15038.206090029991,74.13069494999945,50729.39562864 2026-01-02,23:27:38.000,2,11119394,-795,0,1767396457,15038.246507889991,74.14479320999817,50729.32575744 2026-01-02,23:27:39.000,2,11119362,-795,0,1767396458,15038.307134679992,74.12364582000009,50729.311783200006 2026-01-02,23:27:40.000,2,11119336,-795,0,1767396459,15038.354288850001,74.0884001700033,50729.35370592001 2026-01-02,23:27:41.000,2,11119348,-795,0,1767396460,15038.394706710002,74.06725277999794,50729.3467188 2026-01-02,23:27:42.000,2,11119359,-795,0,1767396461,15038.455333500002,74.07430191000458,50729.33274456001 2026-01-02,23:27:43.000,2,11119328,-795,0,1767396462,15038.515960290002,74.10249843000202,50729.290821840004 2026-01-02,23:27:44.000,2,11119375,-795,0,1767396463,15038.522696599997,74.04610538999987,50729.28383472001 2026-01-02,23:27:45.000,2,11119378,-795,0,1767396464,15038.603532319998,74.02495800000179,50729.23492488001 2026-01-02,23:27:46.000,2,11119351,-795,0,1767396465,15038.623741249998,73.96151583000028,50729.241912000005 2026-01-02,23:27:47.000,2,11119306,-795,0,1767396466,15038.684368039998,73.94741757000156,50729.26986048 2026-01-02,23:27:48.000,2,11119333,-795,0,1767396467,15038.704576969998,73.8769262700007,50729.18601504001 2026-01-02,23:27:49.000,2,11119387,-795,0,1767396468,15038.718049589988,73.8275823599979,50729.28383472001 2026-01-02,23:27:50.000,2,11119384,-715,0,1767396469,15038.704576969998,73.8275823599979,50729.15806656 2026-01-02,23:27:51.000,2,11119295,-795,0,1767396470,15038.751731139993,73.79233671000111,50729.144092320006 2026-01-02,23:27:52.000,2,11119295,-795,0,1767396471,15038.771940069993,73.79938584000047,50729.17902792 2026-01-02,23:27:53.000,2,11119311,-795,0,1767396472,15038.825830549998,73.77118932000303,50729.16505368001 2026-01-02,23:27:54.000,2,11119347,-795,0,1767396473,15038.879721029989,73.78528758000175,50729.13710520001 2026-01-02,23:27:55.000,2,11119296,-795,0,1767396474,15038.953820439994,73.75709106000431,50729.13710520001 2026-01-02,23:27:56.000,2,11119332,-795,0,1767396475,15039.00097460999,73.75004192999768,50729.074221120005 2026-01-02,23:27:57.000,2,11119321,-795,0,1767396476,15039.06833771,73.6936488900028,50729.074221120005 2026-01-02,23:27:58.000,2,11119358,-795,0,1767396477,15039.1289645,73.68659976000345,50729.06723400001 2026-01-02,23:27:59.000,2,11119357,-795,0,1767396478,15039.18959129,73.70069802000216,50729.08819536 2026-01-02,23:28:00.000,2,11119308,-795,0,1767396479,15039.25021808,73.6936488900028,50729.08819536 2026-01-02,23:28:01.000,2,11119351,-795,0,1767396480,15039.28389962999,73.6302067200013,50729.025311280006 2026-01-02,23:28:02.000,2,11119383,-795,0,1767396481,15039.30410855999,73.66545236999809,50729.10915672 2026-01-02,23:28:03.000,2,11119359,-795,0,1767396482,15039.384944279991,73.62315759000194,50729.13011808 2026-01-02,23:28:04.000,2,11119365,-795,0,1767396483,15039.425362139991,73.58086280999851,50729.17902792 2026-01-02,23:28:05.000,2,11119335,-795,0,1767396484,15039.459043689996,73.57381367999915,50729.18601504001 2026-01-02,23:28:06.000,2,11119343,-795,0,1767396485,15039.506197859992,73.51742064000427,50729.123130960004 2026-01-02,23:28:07.000,2,11119375,-755,0,1767396486,15039.533143100001,73.49627324999892,50729.074221120005 2026-01-02,23:28:08.000,2,11119349,-795,0,1767396487,15039.587033579992,73.49627324999892,50729.11614384001 2026-01-02,23:28:09.000,2,11119355,-795,0,1767396488,15039.580297269997,73.44692934000341,50729.04627264001 2026-01-02,23:28:10.000,2,11119366,-795,0,1767396489,15039.607242509992,73.40463455999998,50729.01832416001 2026-01-02,23:28:11.000,2,11119332,-795,0,1767396490,15039.600506199997,73.39758543000062,50729.025311280006 2026-01-02,23:28:12.000,2,11119340,-795,0,1767396491,15039.587033579992,73.39053630000126,50729.01832416001 2026-01-02,23:28:13.000,2,11119347,-795,0,1767396492,15039.613978820002,73.36938891000318,50728.976401440006 2026-01-02,23:28:14.000,2,11119302,-795,0,1767396493,15039.640924059997,73.34119238999847,50729.01832416001 2026-01-02,23:28:15.000,2,11119345,-795,0,1767396494,15039.667869299992,73.2847993500036,50729.0322984 2026-01-02,23:28:16.000,2,11119344,-795,0,1767396495,15039.741968709997,73.24955369999952,50729.004349920004 2026-01-02,23:28:17.000,2,11119360,-795,0,1767396496,15039.708287159992,73.2354554400008,50728.98338856 2026-01-02,23:28:18.000,2,11119378,-795,0,1767396497,15039.789122879993,73.18611152999802,50728.98338856 2026-01-02,23:28:19.000,2,11119345,-795,0,1767396498,15039.816068120002,73.15086588000122,50728.91351736 2026-01-02,23:28:20.000,2,11119317,-795,0,1767396499,15039.849749669993,73.09447283999907,50728.91351736 2026-01-02,23:28:21.000,2,11119363,-795,0,1767396500,15039.903640149998,73.08742370999971,50728.94146584 2026-01-02,23:28:22.000,2,11119348,-795,0,1767396501,15039.930585389993,73.05922719000228,50728.94845296001 2026-01-02,23:28:23.000,2,11119309,-795,0,1767396502,15039.957530629988,73.00988327999949,50728.9624272 2026-01-02,23:28:24.000,2,11119389,-795,0,1767396503,15040.018157419989,73.04512893000356,50728.91351736 2026-01-02,23:28:25.000,2,11119359,-795,0,1767396504,15040.038366349989,73.0380798000042,50728.96941432001 2026-01-02,23:28:26.000,2,11119320,-795,0,1767396505,15040.038366349989,73.06627632000163,50728.94845296001 2026-01-02,23:28:27.000,2,11119303,-795,0,1767396506,15040.085520519999,73.0239815399982,50728.87159464 2026-01-02,23:28:28.000,2,11119416,-795,0,1767396507,15040.065311589999,73.00988327999949,50728.9624272 2026-01-02,23:28:29.000,2,11119310,-795,0,1767396508,15040.085520519999,73.0239815399982,50728.98338856 2026-01-02,23:28:30.000,2,11119382,-795,0,1767396509,15040.105729449999,73.03103067000484,50728.92749160001 2026-01-02,23:28:31.000,2,11119353,-795,0,1767396510,15040.098993139989,72.95349024000461,50728.955440080004 2026-01-02,23:28:32.000,2,11119380,-795,0,1767396511,15040.132674689994,72.96758850000333,50729.025311280006 2026-01-02,23:28:33.000,2,11119322,-795,0,1767396512,15040.173092549994,72.95349024000461,50728.906530240005 2026-01-02,23:28:34.000,2,11119323,-795,0,1767396513,15040.15961992999,72.91824459000054,50728.906530240005 2026-01-02,23:28:35.000,2,11119376,-795,0,1767396514,15040.20003778999,72.90414633000182,50728.906530240005 2026-01-02,23:28:36.000,2,11119363,-795,0,1767396515,15040.26066457999,72.87594981000439,50728.94146584 2026-01-02,23:28:37.000,2,11119368,-795,0,1767396516,15040.26066457999,72.8266059000016,50728.98338856 2026-01-02,23:28:38.000,2,11119337,-795,0,1767396517,15040.24045564999,72.83365503000095,50728.98338856 2026-01-02,23:28:39.000,2,11119343,-795,0,1767396518,15040.26066457999,72.78431111999816,50728.92749160001 2026-01-02,23:28:40.000,2,11119402,-795,0,1767396519,15040.253928269995,72.74201634000201,50728.99037568 2026-01-02,23:28:41.000,2,11119327,-795,0,1767396520,15040.233719339994,72.75611460000073,50728.94845296001 2026-01-02,23:28:42.000,2,11119380,-795,0,1767396521,15040.22024671999,72.69267242999922,50729.01133704 2026-01-02,23:28:43.000,2,11119398,-795,0,1767396522,15040.193301479994,72.68562329999986,50728.94845296001 2026-01-02,23:28:44.000,2,11119357,-795,0,1767396523,15040.213510409994,72.65037765000307,50728.976401440006 2026-01-02,23:28:45.000,2,11119355,-795,0,1767396524,15040.17982885999,72.65742678000242,50728.93447872 2026-01-02,23:28:46.000,2,11119327,-795,0,1767396525,15040.173092549994,72.60808286999963,50728.976401440006 2026-01-02,23:28:47.000,2,11119372,-795,0,1767396526,15040.22024671999,72.58693548000156,50728.906530240005 2026-01-02,23:28:48.000,2,11119376,-795,0,1767396527,15040.24045564999,72.55168983000476,50728.87858176001 2026-01-02,23:28:49.000,2,11119339,-795,0,1767396528,15040.22024671999,72.51644418000069,50728.87858176001 2026-01-02,23:28:50.000,2,11119291,-795,0,1767396529,15040.26066457999,72.48824766000325,50728.87858176001 2026-01-02,23:28:51.000,2,11119281,-755,0,1767396530,15040.28087350999,72.46005113999854,50728.89954312001 2026-01-02,23:28:52.000,2,11119358,-795,0,1767396531,15040.24719196,72.45300200999918,50728.86460752 2026-01-02,23:28:53.000,2,11119342,-795,0,1767396532,15040.24045564999,72.39660897000431,50728.91351736 2026-01-02,23:28:54.000,2,11119314,-795,0,1767396533,15040.24045564999,72.38251070999831,50728.906530240005 2026-01-02,23:28:55.000,2,11119359,-795,0,1767396534,15040.30108243999,72.35431419000088,50728.836659040004 2026-01-02,23:28:56.000,2,11119303,-795,0,1767396535,15040.32802768,72.34726506000152,50728.88556888 2026-01-02,23:28:57.000,2,11119359,-795,0,1767396536,15040.34823661,72.3331668000028,50728.955440080004 2026-01-02,23:28:58.000,2,11119326,-795,0,1767396537,15040.334763989995,72.28382289000001,50728.93447872 2026-01-02,23:28:59.000,2,11119373,-795,0,1767396538,15040.415599709995,72.32611767000344,50728.92749160001 2026-01-02,23:29:00.000,2,11119337,-795,0,1767396539,15040.38191815999,72.26267550000193,50728.94146584 2026-01-02,23:29:01.000,2,11119391,-795,0,1767396540,15040.36170922999,72.28382289000001,50728.84364616 2026-01-02,23:29:02.000,2,11119399,-795,0,1767396541,15040.36170922999,72.29087201999937,50728.976401440006 2026-01-02,23:29:03.000,2,11119377,-795,0,1767396542,15040.34823661,72.21333158999914,50728.9624272 2026-01-02,23:29:04.000,2,11119345,-795,0,1767396543,15040.36844554,72.1851350700017,50728.94146584 2026-01-02,23:29:05.000,2,11119353,-795,0,1767396544,15040.40212708999,72.17808594000235,50728.89954312001 2026-01-02,23:29:06.000,2,11119346,-795,0,1767396545,15040.395390779995,72.1216929000002,50728.94146584 2026-01-02,23:29:07.000,2,11119349,-795,0,1767396546,15040.42233601999,72.14988942000491,50728.88556888 2026-01-02,23:29:08.000,2,11119300,-795,0,1767396547,15040.4088634,72.10054551000212,50728.91351736 2026-01-02,23:29:09.000,2,11119410,-795,0,1767396548,15040.42233601999,72.04415246999997,50728.906530240005 2026-01-02,23:29:10.000,2,11119320,-795,0,1767396549,15040.415599709995,71.99480856000446,50728.857620400006 2026-01-02,23:29:11.000,2,11119332,-795,0,1767396550,15040.476226499995,71.93136639000295,50728.91351736 2026-01-02,23:29:12.000,2,11119316,-795,0,1767396551,15040.50990805,71.88202248000016,50728.87858176001 2026-01-02,23:29:13.000,2,11119344,-795,0,1767396552,15040.56379852999,71.839727700004,50728.892556 2026-01-02,23:29:14.000,2,11119365,-795,0,1767396553,15040.584007459991,71.81153117999929,50728.81569768 2026-01-02,23:29:15.000,2,11119323,-795,0,1767396554,15040.637897939996,71.74808900999778,50728.836659040004 2026-01-02,23:29:16.000,2,11119293,-795,0,1767396555,15040.678315799996,71.74103987999843,50728.81569768 2026-01-02,23:29:17.000,2,11119300,-755,0,1767396556,15040.651370560001,71.6634994499982,50728.87159464 2026-01-02,23:29:18.000,2,11119337,-795,0,1767396557,15040.678315799996,71.6634994499982,50728.836659040004 2026-01-02,23:29:19.000,2,11119311,-795,0,1767396558,15040.725469969992,71.6282538000014,50728.81569768 2026-01-02,23:29:20.000,2,11119327,-755,0,1767396559,15040.698524729996,71.63530293000076,50728.81569768 2026-01-02,23:29:21.000,2,11119369,-795,0,1767396560,15040.678315799996,71.52251685000374,50728.787749200004 2026-01-02,23:29:22.000,2,11119300,-795,0,1767396561,15040.738942589996,71.55071337000118,50728.8226848 2026-01-02,23:29:23.000,2,11119397,-795,0,1767396562,15040.765887829992,71.50136945999839,50728.808710560006 2026-01-02,23:29:24.000,2,11119309,-795,0,1767396563,15040.779360449997,71.46612381000159,50728.84364616 2026-01-02,23:29:25.000,2,11119244,-675,0,1767396564,15040.765887829992,71.4308781600048,50728.77377496 2026-01-02,23:29:26.000,2,11119377,-795,0,1767396565,15040.752415210001,71.44497642000351,50728.77377496 2026-01-02,23:29:27.000,2,11119346,-795,0,1767396566,15040.799569379997,71.42382902999816,50728.7528136 2026-01-02,23:29:28.000,2,11119305,-795,0,1767396567,15040.839987239997,71.40973076999944,50728.8226848 2026-01-02,23:29:29.000,2,11119320,-795,0,1767396568,15040.752415210001,71.381534250002,50728.717878 2026-01-02,23:29:30.000,2,11119357,-795,0,1767396569,15040.813042000002,71.36038686000393,50728.717878 2026-01-02,23:29:31.000,2,11119349,-795,0,1767396570,15040.786096759992,71.36743599000329,50728.63403256001 2026-01-02,23:29:32.000,2,11119388,-795,0,1767396571,15040.833250930002,71.3180920800005,50728.689929520006 2026-01-02,23:29:33.000,2,11119341,-795,0,1767396572,15040.846723549992,71.31104295000114,50728.70390376 2026-01-02,23:29:34.000,2,11119287,-795,0,1767396573,15040.893877720002,71.26169903999835,50728.689929520006 2026-01-02,23:29:35.000,2,11119281,-795,0,1767396574,15040.887141409992,71.24760077999963,50728.70390376 2026-01-02,23:29:36.000,2,11119356,-795,0,1767396575,15040.961240819997,71.24055165000027,50728.717878 2026-01-02,23:29:37.000,2,11119325,-795,0,1767396576,15041.035340230002,71.2194042600022,50728.65499392 2026-01-02,23:29:38.000,2,11119265,-795,0,1767396577,15041.075758089988,71.2194042600022,50728.73185224001 2026-01-02,23:29:39.000,2,11119306,-795,0,1767396578,15041.069021779993,71.22645339000155,50728.70390376 2026-01-02,23:29:40.000,2,11119343,-795,0,1767396579,15041.095967019988,71.21235513000283,50728.67595528 2026-01-02,23:29:41.000,2,11119357,-795,0,1767396580,15041.055549160003,71.20530600000347,50728.68294240001 2026-01-02,23:29:42.000,2,11119337,-795,0,1767396581,15041.156593809988,71.2194042600022,50728.72486512 2026-01-02,23:29:43.000,2,11119354,-795,0,1767396582,15041.183539049998,71.19825687000412,50728.72486512 2026-01-02,23:29:44.000,2,11119315,-795,0,1767396583,15041.190275359993,71.20530600000347,50728.73185224001 2026-01-02,23:29:45.000,2,11119327,-795,0,1767396584,15041.223956909998,71.2194042600022,50728.717878 2026-01-02,23:29:46.000,2,11119314,-795,0,1767396585,15041.257638459989,71.23350252000091,50728.67595528 2026-01-02,23:29:47.000,2,11119367,-795,0,1767396586,15041.284583699999,71.19825687000412,50728.689929520006 2026-01-02,23:29:48.000,2,11119382,-795,0,1767396587,15041.325001559999,71.22645339000155,50728.72486512 2026-01-02,23:29:49.000,2,11119299,-795,0,1767396588,15041.365419419999,71.20530600000347,50728.668968160004 2026-01-02,23:29:50.000,2,11119306,-795,0,1767396589,15041.385628349999,71.19825687000412,50728.738839360005 2026-01-02,23:29:51.000,2,11119360,-795,0,1767396590,15041.42604621,71.23350252000091,50728.70390376 2026-01-02,23:29:52.000,2,11119372,-795,0,1767396591,15041.473200379995,71.26169903999835,50728.74582648 2026-01-02,23:29:53.000,2,11119298,-795,0,1767396592,15041.486673,71.2687481699977,50728.74582648 2026-01-02,23:29:54.000,2,11119305,-795,0,1767396593,15041.533827169995,71.29694469000242,50728.73185224001 2026-01-02,23:29:55.000,2,11119300,-795,0,1767396594,15041.54056347999,71.28989556000306,50728.717878 2026-01-02,23:29:56.000,2,11119358,-795,0,1767396595,15041.60792658,71.29694469000242,50728.71089088001 2026-01-02,23:29:57.000,2,11119339,-795,0,1767396596,15041.614662889995,71.28989556000306,50728.67595528 2026-01-02,23:29:58.000,2,11119301,-795,0,1767396597,15041.62139919999,71.32514120999986,50728.67595528 2026-01-02,23:29:59.000,2,11119290,-795,0,1767396598,15041.655080749995,71.31104295000114,50728.68294240001 2026-01-02,23:30:00.000,2,11119331,-795,0,1767396599,15041.68202598999,71.30399382000178,50728.72486512 2026-01-02,23:30:01.000,2,11119335,-795,0,1767396600,15041.715707539995,71.2828464300037,50728.59909696 2026-01-02,23:30:02.000,2,11119349,-795,0,1767396601,15041.74265277999,71.2687481699977,50728.620058320004 2026-01-02,23:30:03.000,2,11119297,-795,0,1767396602,15041.776334329996,71.2828464300037,50728.71089088001 2026-01-02,23:30:04.000,2,11119314,-795,0,1767396603,15041.81001588,71.26169903999835,50728.65499392 2026-01-02,23:30:05.000,2,11119294,-795,0,1767396604,15041.836961119996,71.29694469000242,50728.668968160004 2026-01-02,23:30:06.000,2,11119369,-795,0,1767396605,15041.816752189996,71.24055165000027,50728.738839360005 2026-01-02,23:30:07.000,2,11119308,-795,0,1767396606,15041.870642670001,71.23350252000091,50728.65499392 2026-01-02,23:30:08.000,2,11119336,-795,0,1767396607,15041.890851600001,71.2828464300037,50728.63403256001 2026-01-02,23:30:09.000,2,11119284,-795,0,1767396608,15041.911060530001,71.29694469000242,50728.689929520006 2026-01-02,23:30:10.000,2,11119330,-795,0,1767396609,15041.951478390001,71.30399382000178,50728.61307120001 2026-01-02,23:30:11.000,2,11119284,-795,0,1767396610,15041.964951009992,71.30399382000178,50728.55018712 2026-01-02,23:30:12.000,2,11119276,-795,0,1767396611,15041.991896250001,71.37448512000265,50728.59210984001 2026-01-02,23:30:13.000,2,11119276,-795,0,1767396612,15041.985159939992,71.36038686000393,50728.6480068 2026-01-02,23:30:14.000,2,11119391,-755,0,1767396613,15041.951478390001,71.3180920800005,50728.641019680006 2026-01-02,23:30:15.000,2,11119327,-795,0,1767396614,15041.978423629997,71.4167798999988,50728.61307120001 2026-01-02,23:30:16.000,2,11119301,-795,0,1767396615,15041.971687320001,71.37448512000265,50728.56416136001 2026-01-02,23:30:17.000,2,11119322,-795,0,1767396616,15041.964951009992,71.381534250002,50728.56416136001 2026-01-02,23:30:18.000,2,11119313,-795,0,1767396617,15041.958214699996,71.40268164000008,50728.60608408 2026-01-02,23:30:19.000,2,11119414,-795,0,1767396618,15041.978423629997,71.40973076999944,50728.55018712 2026-01-02,23:30:20.000,2,11119297,-795,0,1767396619,15041.998632559997,71.4308781600048,50728.571148480005 2026-01-02,23:30:21.000,2,11119362,-795,0,1767396620,15041.978423629997,71.40973076999944,50728.51525152001 2026-01-02,23:30:22.000,2,11119372,-795,0,1767396621,15041.958214699996,71.42382902999816,50728.522238640006 2026-01-02,23:30:23.000,2,11119359,-795,0,1767396622,15041.978423629997,71.40973076999944,50728.571148480005 2026-01-02,23:30:24.000,2,11119329,-795,0,1767396623,15041.958214699996,71.46612381000159,50728.48730304 2026-01-02,23:30:25.000,2,11119309,-795,0,1767396624,15041.971687320001,71.47317294000095,50728.522238640006 2026-01-02,23:30:26.000,2,11119348,-795,0,1767396625,15041.958214699996,71.46612381000159,50728.54320000001 2026-01-02,23:30:27.000,2,11119297,-795,0,1767396626,15041.971687320001,71.5295659800031,50728.54320000001 2026-01-02,23:30:28.000,2,11119365,-795,0,1767396627,15041.951478390001,71.57186075999925,50728.55717424 2026-01-02,23:30:29.000,2,11119303,-795,0,1767396628,15041.924533149991,71.57890988999861,50728.522238640006 2026-01-02,23:30:30.000,2,11119329,-795,0,1767396629,15041.924533149991,71.60005728000397,50728.62704544 2026-01-02,23:30:31.000,2,11119348,-795,0,1767396630,15041.897587909996,71.64940118999948,50728.58512272 2026-01-02,23:30:32.000,2,11119380,-795,0,1767396631,15041.911060530001,71.6634994499982,50728.58512272 2026-01-02,23:30:33.000,2,11119385,-795,0,1767396632,15041.85043374,71.67759771000419,50728.501277280004 2026-01-02,23:30:34.000,2,11119274,-795,0,1767396633,15041.857170049996,71.71284336000099,50728.49429016001 2026-01-02,23:30:35.000,2,11119290,-795,0,1767396634,15041.83022481,71.71284336000099,50728.48730304 2026-01-02,23:30:36.000,2,11119353,-795,0,1767396635,15041.857170049996,71.7269416199997,50728.4383932 2026-01-02,23:30:37.000,2,11119343,-795,0,1767396636,15041.823488499991,71.79038379000121,50728.41044472 2026-01-02,23:30:38.000,2,11119344,-795,0,1767396637,15041.783070639991,71.83267857000465,50728.38249624 2026-01-02,23:30:39.000,2,11119360,-795,0,1767396638,15041.756125399996,71.86792422000144,50728.44538032001 2026-01-02,23:30:40.000,2,11119345,-795,0,1767396639,15041.776334329996,71.88907160999952,50728.41044472 2026-01-02,23:30:41.000,2,11119347,-795,0,1767396640,15041.76959802,71.91021900000487,50728.38948336 2026-01-02,23:30:42.000,2,11119342,-795,0,1767396641,15041.72918016,71.91726813000423,50728.43140608 2026-01-02,23:30:43.000,2,11119334,-795,0,1767396642,15041.72244384999,71.95956291000039,50728.473328800006 2026-01-02,23:30:44.000,2,11119328,-795,0,1767396643,15041.70897123,71.93136639000295,50728.42441896001 2026-01-02,23:30:45.000,2,11119336,-795,0,1767396644,15041.70897123,71.9736611699991,50728.38948336 2026-01-02,23:30:46.000,2,11119299,-795,0,1767396645,15041.70223491999,72.03710334000061,50728.34756064001 2026-01-02,23:30:47.000,2,11119356,-795,0,1767396646,15041.68202598999,72.10054551000212,50728.403457600005 2026-01-02,23:30:48.000,2,11119299,-795,0,1767396647,15041.68202598999,72.1851350700017,50728.38948336 2026-01-02,23:30:49.000,2,11119385,-795,0,1767396648,15041.614662889995,72.19218420000107,50728.39647048001 2026-01-02,23:30:50.000,2,11119296,-755,0,1767396649,15041.58771765,72.25562637000257,50728.37550912001 2026-01-02,23:30:51.000,2,11119385,-795,0,1767396650,15041.554036099995,72.31201941000472,50728.42441896001 2026-01-02,23:30:52.000,2,11119327,-795,0,1767396651,15041.54729979,72.39660897000431,50728.39647048001 2026-01-02,23:30:53.000,2,11119321,-795,0,1767396652,15041.54056347999,72.45300200999918,50728.403457600005 2026-01-02,23:30:54.000,2,11119342,-795,0,1767396653,15041.52709086,72.51644418000069,50728.37550912001 2026-01-02,23:30:55.000,2,11119321,-795,0,1767396654,15041.52035454999,72.52349331000005,50728.41044472 2026-01-02,23:30:56.000,2,11119359,-795,0,1767396655,15041.473200379995,72.54464069999813,50728.36153488 2026-01-02,23:30:57.000,2,11119358,-795,0,1767396656,15041.40583728,72.62923025999771,50728.305637920006 2026-01-02,23:30:58.000,2,11119307,-795,0,1767396657,15041.392364659994,72.66447591000178,50728.4383932 2026-01-02,23:30:59.000,2,11119325,-795,0,1767396658,15041.39910096999,72.70677068999794,50728.32659928001 2026-01-02,23:31:00.000,2,11119350,-795,0,1767396659,15041.33847417999,72.72086895000393,50728.41743184 2026-01-02,23:31:01.000,2,11119343,-795,0,1767396660,15041.264374769999,72.77021285999945,50728.32659928001 2026-01-02,23:31:02.000,2,11119321,-795,0,1767396661,15041.291320009994,72.87594981000439,50728.27070232 2026-01-02,23:31:03.000,2,11119302,-795,0,1767396662,15041.230693219994,72.9252937199999,50728.34057352 2026-01-02,23:31:04.000,2,11119265,-795,0,1767396663,15041.203747979998,73.00283415000013,50728.31961216 2026-01-02,23:31:05.000,2,11119343,-795,0,1767396664,15041.163330119998,73.05922719000228,50728.29166368 2026-01-02,23:31:06.000,2,11119345,-795,0,1767396665,15041.129648569993,73.08742370999971,50728.235766720005 2026-01-02,23:31:07.000,2,11119283,-795,0,1767396666,15041.089230709993,73.15791501000058,50728.27768944001 2026-01-02,23:31:08.000,2,11119347,-795,0,1767396667,15041.042076539998,73.21430805000273,50728.22179248 2026-01-02,23:31:09.000,2,11119285,-795,0,1767396668,15040.988186059993,73.26365195999824,50728.15890840001 2026-01-02,23:31:10.000,2,11119285,-795,0,1767396669,15040.967977129993,73.36938891000318,50728.15192128 2026-01-02,23:31:11.000,2,11119350,-795,0,1767396670,15040.961240819997,73.43283108000469,50728.15890840001 2026-01-02,23:31:12.000,2,11119383,-795,0,1767396671,15040.893877720002,73.49627324999892,50728.17288264 2026-01-02,23:31:13.000,2,11119342,-795,0,1767396672,15040.813042000002,73.51742064000427,50728.17986976001 2026-01-02,23:31:14.000,2,11119341,-795,0,1767396673,15040.813042000002,73.58086280999851,50728.2637152 2026-01-02,23:31:15.000,2,11119345,-755,0,1767396674,15040.759151519997,73.6302067200013,50728.1239728 2026-01-02,23:31:16.000,2,11119400,-795,0,1767396675,15040.772624140001,73.68659976000345,50728.186856880006 2026-01-02,23:31:17.000,2,11119313,-795,0,1767396676,15040.698524729996,73.71479628000088,50728.22877960001 2026-01-02,23:31:18.000,2,11119319,-795,0,1767396677,15040.685052109991,73.74299279999832,50728.17986976001 2026-01-02,23:31:19.000,2,11119328,-795,0,1767396678,15040.63116163,73.76414019000367,50728.14493416 2026-01-02,23:31:20.000,2,11119351,-795,0,1767396679,15040.577271149996,73.79233671000111,50728.137947040006 2026-01-02,23:31:21.000,2,11119292,-795,0,1767396680,15040.54358959999,73.8275823599979,50728.14493416 2026-01-02,23:31:22.000,2,11119381,-795,0,1767396681,15040.435808639995,73.82053322999855,50728.15192128 2026-01-02,23:31:23.000,2,11119330,-795,0,1767396682,15040.44928126,73.85577888000262,50728.08903720001 2026-01-02,23:31:24.000,2,11119392,-795,0,1767396683,15040.4088634,73.92627018000348,50728.10999856001 2026-01-02,23:31:25.000,2,11119344,-715,0,1767396684,15040.38865447,73.98971234999772,50728.15192128 2026-01-02,23:31:26.000,2,11119339,-795,0,1767396685,15040.30108243999,74.0390562600005,50728.09602432 2026-01-02,23:31:27.000,2,11119363,-795,0,1767396686,15040.30781875,74.0390562600005,50728.10999856001 2026-01-02,23:31:28.000,2,11119256,-795,0,1767396687,15040.28087350999,74.06725277999794,50728.15192128 2026-01-02,23:31:29.000,2,11119354,-795,0,1767396688,15040.17982885999,73.98266321999836,50728.09602432 2026-01-02,23:31:30.000,2,11119326,-755,0,1767396689,15040.112465759994,74.00381061000371,50728.06108872001 2026-01-02,23:31:31.000,2,11119330,-795,0,1767396690,15040.125938379999,73.99676148000435,50728.15890840001 2026-01-02,23:31:32.000,2,11119316,-795,0,1767396691,15040.078784209989,74.05315451999923,50728.1239728 2026-01-02,23:31:33.000,2,11119338,-795,0,1767396692,15040.078784209989,74.0390562600005,50728.14493416 2026-01-02,23:31:34.000,2,11119283,-795,0,1767396693,15040.045102659999,74.05315451999923,50728.10999856001 2026-01-02,23:31:35.000,2,11119335,-795,0,1767396694,15040.011421109994,74.08135104000394,50728.07506296 2026-01-02,23:31:36.000,2,11119283,-675,0,1767396695,15040.011421109994,74.06725277999794,50728.1239728 2026-01-02,23:31:37.000,2,11119327,-795,0,1767396696,15039.930585389993,74.0884001700033,50728.09602432 2026-01-02,23:31:38.000,2,11119283,-795,0,1767396697,15039.923849079998,74.08135104000394,50728.0541016 2026-01-02,23:31:39.000,2,11119323,-795,0,1767396698,15039.856485979988,74.09544930000266,50728.10301144 2026-01-02,23:31:40.000,2,11119299,-795,0,1767396699,15039.836277050003,74.09544930000266,50728.04711448 2026-01-02,23:31:41.000,2,11119322,-755,0,1767396700,15039.775650260002,74.04610538999987,50728.08903720001 2026-01-02,23:31:42.000,2,11119349,-795,0,1767396701,15039.755441330002,74.01790887000243,50728.06108872001 2026-01-02,23:31:43.000,2,11119298,-795,0,1767396702,15039.715023470002,74.0390562600005,50728.068075840005 2026-01-02,23:31:44.000,2,11119341,-795,0,1767396703,15039.688078229992,74.03200713000115,50728.01217888001 2026-01-02,23:31:45.000,2,11119342,-795,0,1767396704,15039.627451439992,73.98971234999772,50728.04012736001 2026-01-02,23:31:46.000,2,11119338,-795,0,1767396705,15039.607242509992,73.99676148000435,50728.116985680004 2026-01-02,23:31:47.000,2,11119367,-795,0,1767396706,15039.587033579992,73.99676148000435,50728.068075840005 2026-01-02,23:31:48.000,2,11119319,-795,0,1767396707,15039.587033579992,73.99676148000435,50728.04012736001 2026-01-02,23:31:49.000,2,11119307,-795,0,1767396708,15039.499461549996,73.98971234999772,50728.04012736001 2026-01-02,23:31:50.000,2,11119326,-795,0,1767396709,15039.465779999991,73.94741757000156,50728.06108872001 2026-01-02,23:31:51.000,2,11119365,-795,0,1767396710,15039.405153209991,73.96856495999964,50727.949294800004 2026-01-02,23:31:52.000,2,11119331,-795,0,1767396711,15039.405153209991,73.98971234999772,50727.96326904001 2026-01-02,23:31:53.000,2,11119290,-795,0,1767396712,15039.378207969996,73.91922105000413,50727.94230768001 2026-01-02,23:31:54.000,2,11119346,-795,0,1767396713,15039.30410855999,73.96151583000028,50727.95628192 2026-01-02,23:31:55.000,2,11119382,-795,0,1767396714,15039.26369069999,73.9403684400022,50727.970256160006 2026-01-02,23:31:56.000,2,11119348,-795,0,1767396715,15039.29063594,73.92627018000348,50727.900384960005 2026-01-02,23:31:57.000,2,11119338,-795,0,1767396716,15039.216536529995,73.95446670000092,50727.9143592 2026-01-02,23:31:58.000,2,11119333,-795,0,1767396717,15039.256954389995,73.93331931000284,50727.82352664001 2026-01-02,23:31:59.000,2,11119326,-795,0,1767396718,15039.23000915,73.98971234999772,50727.9143592 2026-01-02,23:32:00.000,2,11119326,-795,0,1767396719,15039.22327283999,74.02495800000179,50727.93532056 2026-01-02,23:32:01.000,2,11119297,-795,0,1767396720,15039.25021808,74.03200713000115,50727.95628192 2026-01-02,23:32:02.000,2,11119307,-795,0,1767396721,15039.18959129,74.06020364999858,50727.89339784001 2026-01-02,23:32:03.000,2,11119356,-795,0,1767396722,15039.16938236,74.04610538999987,50727.95628192 2026-01-02,23:32:04.000,2,11119311,-795,0,1767396723,15039.155909739995,74.08135104000394,50727.89339784001 2026-01-02,23:32:05.000,2,11119377,-795,0,1767396724,15039.08854664,74.04610538999987,50727.97724328 2026-01-02,23:32:06.000,2,11119317,-795,0,1767396725,15039.115491879995,74.07430191000458,50727.88641072 2026-01-02,23:32:07.000,2,11119365,-795,0,1767396726,15039.095282949995,74.06725277999794,50727.82352664001 2026-01-02,23:32:08.000,2,11119337,-795,0,1767396727,15039.115491879995,74.11659669000073,50727.83750088 2026-01-02,23:32:09.000,2,11119336,-795,0,1767396728,15039.08181032999,74.11659669000073,50727.83750088 2026-01-02,23:32:10.000,2,11119347,-795,0,1767396729,15039.075074019995,74.13069494999945,50727.8095524 2026-01-02,23:32:11.000,2,11119385,-795,0,1767396730,15039.04812878,74.10954756000137,50727.82352664001 2026-01-02,23:32:12.000,2,11119330,-635,0,1767396731,15039.04139246999,74.18003886000224,50727.78859104 2026-01-02,23:32:13.000,2,11119341,-795,0,1767396732,15038.98076567999,74.16594060000352,50727.85846224 2026-01-02,23:32:14.000,2,11119341,-795,0,1767396733,15038.913402579994,74.22938276999776,50727.87243648001 2026-01-02,23:32:15.000,2,11119366,-795,0,1767396734,15038.94034781999,74.21528450999904,50727.87243648001 2026-01-02,23:32:16.000,2,11119370,-795,0,1767396735,15038.933611509994,74.21528450999904,50727.802565280006 2026-01-02,23:32:17.000,2,11119342,-795,0,1767396736,15038.852775789994,74.20823537999968,50727.78859104 2026-01-02,23:32:18.000,2,11119333,-795,0,1767396737,15038.866248409999,74.20823537999968,50727.76762968 2026-01-02,23:32:19.000,2,11119361,-795,0,1767396738,15038.839303169989,74.21528450999904,50727.70474560001 2026-01-02,23:32:20.000,2,11119262,-755,0,1767396739,15038.792148999994,74.2223336399984,50727.71871984 2026-01-02,23:32:21.000,2,11119325,-795,0,1767396740,15038.738258519988,74.22938276999776,50727.74666832 2026-01-02,23:32:22.000,2,11119377,-795,0,1767396741,15038.731522209993,74.25053016000311,50727.69775848 2026-01-02,23:32:23.000,2,11119328,-795,0,1767396742,15038.724785899998,74.25053016000311,50727.60692592001 2026-01-02,23:32:24.000,2,11119284,-755,0,1767396743,15038.697840659988,74.25053016000311,50727.62788728001 2026-01-02,23:32:25.000,2,11119303,-795,0,1767396744,15038.637213869988,74.27872668000055,50727.613913040004 2026-01-02,23:32:26.000,2,11119343,-795,0,1767396745,15038.670895419993,74.29282493999926,50727.613913040004 2026-01-02,23:32:27.000,2,11119376,-795,0,1767396746,15038.704576969998,74.34921798000141,50727.66981 2026-01-02,23:32:28.000,2,11119374,-795,0,1767396747,15038.724785899998,74.40561102000356,50727.69077136 2026-01-02,23:32:29.000,2,11119358,-675,0,1767396748,15038.684368039998,74.38446362999821,50727.69077136 2026-01-02,23:32:30.000,2,11119363,-795,0,1767396749,15038.691104349993,74.41266015000292,50727.70474560001 2026-01-02,23:32:31.000,2,11119352,-795,0,1767396750,15038.677631729988,74.45495492999908,50727.67679712001 2026-01-02,23:32:32.000,2,11119311,-795,0,1767396751,15038.637213869988,74.45495492999908,50727.634874400006 2026-01-02,23:32:33.000,2,11119385,-795,0,1767396752,15038.583323389998,74.47610232000443,50727.67679712001 2026-01-02,23:32:34.000,2,11119398,-795,0,1767396753,15038.576587080002,74.49020058000315,50727.64884864 2026-01-02,23:32:35.000,2,11119354,-795,0,1767396754,15038.603532319998,74.51134797000122,50727.662822880004 2026-01-02,23:32:36.000,2,11119359,-795,0,1767396755,15038.603532319998,74.5324953599993,50727.60692592001 2026-01-02,23:32:37.000,2,11119348,-795,0,1767396756,15038.603532319998,74.53954448999866,50727.60692592001 2026-01-02,23:32:38.000,2,11119428,-795,0,1767396757,15038.556378150002,74.60298666000017,50727.565003200005 2026-01-02,23:32:39.000,2,11119361,-795,0,1767396758,15038.536169220002,74.67347796000104,50727.55102896 2026-01-02,23:32:40.000,2,11119366,-795,0,1767396759,15038.515960290002,74.67347796000104,50727.55102896 2026-01-02,23:32:41.000,2,11119331,-795,0,1767396760,15038.475542430002,74.6805270900004,50727.50211912 2026-01-02,23:32:42.000,2,11119313,-795,0,1767396761,15038.542905529997,74.72282187000383,50727.47417064 2026-01-02,23:32:43.000,2,11119342,-795,0,1767396762,15038.556378150002,74.76511664999998,50727.48814488001 2026-01-02,23:32:44.000,2,11119322,-795,0,1767396763,15038.549641839993,74.77216577999934,50727.467183520006 2026-01-02,23:32:45.000,2,11119362,-795,0,1767396764,15038.536169220002,74.80741143000341,50727.41827368001 2026-01-02,23:32:46.000,2,11119347,-795,0,1767396765,15038.563114459997,74.82150969000213,50727.50910624001 2026-01-02,23:32:47.000,2,11119352,-755,0,1767396766,15038.576587080002,74.80036230000405,50727.41827368001 2026-01-02,23:32:48.000,2,11119324,-795,0,1767396767,15038.603532319998,74.84970620999957,50727.467183520006 2026-01-02,23:32:49.000,2,11119313,-795,0,1767396768,15038.576587080002,74.85675533999893,50727.43923504001 2026-01-02,23:32:50.000,2,11119334,-795,0,1767396769,15038.637213869988,74.92019751000043,50727.46019640001 2026-01-02,23:32:51.000,2,11119351,-795,0,1767396770,15038.590059699993,74.96954142000322,50727.467183520006 2026-01-02,23:32:52.000,2,11119383,-795,0,1767396771,15038.590059699993,74.94134489999851,50727.516093360005 2026-01-02,23:32:53.000,2,11119362,-795,0,1767396772,15038.583323389998,74.96249229000387,50727.37635096 2026-01-02,23:32:54.000,2,11119361,-795,0,1767396773,15038.603532319998,74.94134489999851,50727.41827368001 2026-01-02,23:32:55.000,2,11119339,-795,0,1767396774,15038.596796010002,74.96249229000387,50727.36936384001 2026-01-02,23:32:56.000,2,11119377,-795,0,1767396775,15038.583323389998,75.01888532999874,50727.31346688 2026-01-02,23:32:57.000,2,11119373,-795,0,1767396776,15038.637213869988,75.04708185000345,50727.397312320005 2026-01-02,23:32:58.000,2,11119380,-795,0,1767396777,15038.630477559993,75.08232750000025,50727.37635096 2026-01-02,23:32:59.000,2,11119316,-795,0,1767396778,15038.637213869988,75.11052401999768,50727.33442824 2026-01-02,23:33:00.000,2,11119304,-795,0,1767396779,15038.691104349993,75.13167141000304,50727.348402480005 2026-01-02,23:33:01.000,2,11119374,-795,0,1767396780,15038.677631729988,75.15986793000047,50727.31346688 2026-01-02,23:33:02.000,2,11119347,-795,0,1767396781,15038.664159109998,75.15281880000111,50727.37635096 2026-01-02,23:33:03.000,2,11119318,-795,0,1767396782,15038.684368039998,75.17396618999919,50727.299492640006 2026-01-02,23:33:04.000,2,11119327,-795,0,1767396783,15038.677631729988,75.18806444999791,50727.243595679996 2026-01-02,23:33:05.000,2,11119373,-795,0,1767396784,15038.691104349993,75.18806444999791,50727.278531280004 2026-01-02,23:33:06.000,2,11119331,-795,0,1767396785,15038.731522209993,75.2374083600007,50727.23660856 2026-01-02,23:33:07.000,2,11119374,-795,0,1767396786,15038.785412689998,75.19511358000454,50727.26455704 2026-01-02,23:33:08.000,2,11119388,-795,0,1767396787,15038.758467449989,75.26560487999814,50727.36936384001 2026-01-02,23:33:09.000,2,11119395,-795,0,1767396788,15038.792148999994,75.27265401000477,50727.32045400001 2026-01-02,23:33:10.000,2,11119350,-795,0,1767396789,15038.785412689998,75.27265401000477,50727.32045400001 2026-01-02,23:33:11.000,2,11119358,-795,0,1767396790,15038.785412689998,75.27265401000477,50727.25756992 2026-01-02,23:33:12.000,2,11119335,-795,0,1767396791,15038.758467449989,75.26560487999814,50727.25756992 2026-01-02,23:33:13.000,2,11119393,-795,0,1767396792,15038.771940069993,75.26560487999814,50727.22263432001 2026-01-02,23:33:14.000,2,11119384,-795,0,1767396793,15038.765203759998,75.31494879000093,50727.20866008 2026-01-02,23:33:15.000,2,11119413,-795,0,1767396794,15038.771940069993,75.27970314000413,50727.26455704 2026-01-02,23:33:16.000,2,11119392,-795,0,1767396795,15038.792148999994,75.29380140000285,50727.25058280001 2026-01-02,23:33:17.000,2,11119373,-795,0,1767396796,15038.765203759998,75.26560487999814,50727.23660856 2026-01-02,23:33:18.000,2,11119367,-755,0,1767396797,15038.832566859994,75.32199792000029,50727.20866008 2026-01-02,23:33:19.000,2,11119336,-795,0,1767396798,15038.832566859994,75.32199792000029,50727.2156472 2026-01-02,23:33:20.000,2,11119371,-795,0,1767396799,15038.839303169989,75.30085053000221,50727.20167296001 2026-01-02,23:33:21.000,2,11119335,-795,0,1767396800,15038.839303169989,75.336096179999,50727.15975024 2026-01-02,23:33:22.000,2,11119362,-795,0,1767396801,15038.866248409999,75.2374083600007,50727.15975024 2026-01-02,23:33:23.000,2,11119342,-795,0,1767396802,15038.879721029989,75.24445749000006,50727.19468584 2026-01-02,23:33:24.000,2,11119370,-795,0,1767396803,15038.839303169989,75.27970314000413,50727.12481464001 2026-01-02,23:33:25.000,2,11119325,-795,0,1767396804,15038.771940069993,75.2374083600007,50727.075904799996 2026-01-02,23:33:26.000,2,11119370,-795,0,1767396805,15038.798885309989,75.32199792000029,50727.075904799996 2026-01-02,23:33:27.000,2,11119322,-795,0,1767396806,15038.846039479999,75.29380140000285,50727.03398208001 2026-01-02,23:33:28.000,2,11119392,-795,0,1767396807,15038.839303169989,75.30789966000157,50727.03398208001 2026-01-02,23:33:29.000,2,11119348,-795,0,1767396808,15038.879721029989,75.27265401000477,50727.02699496 2026-01-02,23:33:30.000,2,11119375,-795,0,1767396809,15038.906666269999,75.32199792000029,50727.04795632 2026-01-02,23:33:31.000,2,11119359,-795,0,1767396810,15038.947084129999,75.30085053000221,50727.05494344001 2026-01-02,23:33:32.000,2,11119312,-795,0,1767396811,15038.933611509994,75.26560487999814,50727.02000784 2026-01-02,23:33:33.000,2,11119405,-795,0,1767396812,15038.926875199999,75.25855574999878,50726.99904648 2026-01-02,23:33:34.000,2,11119365,-795,0,1767396813,15039.00097460999,75.30789966000157,50726.99904648 2026-01-02,23:33:35.000,2,11119361,-795,0,1767396814,15039.08181032999,75.32199792000029,50727.013020720005 2026-01-02,23:33:36.000,2,11119349,-795,0,1767396815,15039.16938236,75.30085053000221,50727.04795632 2026-01-02,23:33:37.000,2,11119311,-795,0,1767396816,15039.22327283999,75.35724357000436,50727.03398208001 2026-01-02,23:33:38.000,2,11119352,-795,0,1767396817,15039.236745459995,75.32904704999964,50727.0409692 2026-01-02,23:33:39.000,2,11119319,-795,0,1767396818,15039.277163319995,75.35019443999772,50727.0409692 2026-01-02,23:33:40.000,2,11119345,-795,0,1767396819,15039.32431748999,75.37839096000243,50726.98507224001 2026-01-02,23:33:41.000,2,11119296,-795,0,1767396820,15039.3310538,75.36429270000372,50726.97808512 2026-01-02,23:33:42.000,2,11119333,-795,0,1767396821,15039.384944279991,75.36429270000372,50726.971098 2026-01-02,23:33:43.000,2,11119271,-795,0,1767396822,15039.438834759996,75.27265401000477,50727.02000784 2026-01-02,23:33:44.000,2,11119314,-715,0,1767396823,15039.485988929991,75.32904704999964,50726.97808512 2026-01-02,23:33:45.000,2,11119375,-795,0,1767396824,15039.479252619996,75.336096179999,50726.971098 2026-01-02,23:33:46.000,2,11119379,-795,0,1767396825,15039.506197859992,75.30789966000157,50727.02000784 2026-01-02,23:33:47.000,2,11119329,-795,0,1767396826,15039.499461549996,75.26560487999814,50726.91520104001 2026-01-02,23:33:48.000,2,11119346,-795,0,1767396827,15039.546615719992,75.25855574999878,50726.894239680005 2026-01-02,23:33:49.000,2,11119293,-795,0,1767396828,15039.587033579992,75.24445749000006,50726.81039424 2026-01-02,23:33:50.000,2,11119338,-795,0,1767396829,15039.607242509992,75.20921184000326,50726.8313556 2026-01-02,23:33:51.000,2,11119397,-795,0,1767396830,15039.634187750002,75.20921184000326,50726.81738136001 2026-01-02,23:33:52.000,2,11119343,-795,0,1767396831,15039.715023470002,75.20921184000326,50726.85930408 2026-01-02,23:33:53.000,2,11119372,-795,0,1767396832,15039.748705019992,75.22331010000198,50726.85231696 2026-01-02,23:33:54.000,2,11119349,-795,0,1767396833,15039.775650260002,75.17396618999919,50726.83834272001 2026-01-02,23:33:55.000,2,11119394,-715,0,1767396834,15039.816068120002,75.14576967000176,50726.796420000006 2026-01-02,23:33:56.000,2,11119371,-795,0,1767396835,15039.903640149998,75.15281880000111,50726.80340712 2026-01-02,23:33:57.000,2,11119377,-795,0,1767396836,15039.977739559989,75.18101531999855,50726.82436848 2026-01-02,23:33:58.000,2,11119300,-795,0,1767396837,15039.984475869998,75.14576967000176,50726.796420000006 2026-01-02,23:33:59.000,2,11119386,-795,0,1767396838,15040.072047899994,75.10347488999832,50726.81039424 2026-01-02,23:34:00.000,2,11119303,-795,0,1767396839,15040.15961992999,75.14576967000176,50726.894239680005 2026-01-02,23:34:01.000,2,11119336,-795,0,1767396840,15040.15961992999,75.06822924000153,50726.80340712 2026-01-02,23:34:02.000,2,11119308,-795,0,1767396841,15040.233719339994,75.04003272000409,50726.908213919996 2026-01-02,23:34:03.000,2,11119323,-795,0,1767396842,15040.274137199995,75.01183619999938,50726.91520104001 2026-01-02,23:34:04.000,2,11119323,-795,0,1767396843,15040.32129136999,74.97659055000258,50726.88725256001 2026-01-02,23:34:05.000,2,11119370,-795,0,1767396844,15040.34150029999,74.97659055000258,50726.85231696 2026-01-02,23:34:06.000,2,11119383,-795,0,1767396845,15040.38865447,74.87790273000428,50726.8313556 2026-01-02,23:34:07.000,2,11119316,-795,0,1767396846,15040.435808639995,74.88495186000364,50726.80340712 2026-01-02,23:34:08.000,2,11119332,-795,0,1767396847,15040.46949019,74.88495186000364,50726.796420000006 2026-01-02,23:34:09.000,2,11119300,-795,0,1767396848,15040.516644359996,74.82855882000149,50726.796420000006 2026-01-02,23:34:10.000,2,11119310,-795,0,1767396849,15040.56379852999,74.80036230000405,50726.76847152001 2026-01-02,23:34:11.000,2,11119368,-795,0,1767396850,15040.617689009996,74.80036230000405,50726.82436848 2026-01-02,23:34:12.000,2,11119357,-795,0,1767396851,15040.651370560001,74.72987100000319,50726.7614844 2026-01-02,23:34:13.000,2,11119353,-795,0,1767396852,15040.718733659996,74.6805270900004,50726.7614844 2026-01-02,23:34:14.000,2,11119360,-795,0,1767396853,15040.738942589996,74.6452814400036,50726.75449728 2026-01-02,23:34:15.000,2,11119324,-795,0,1767396854,15040.819778309997,74.57479014000273,50726.75449728 2026-01-02,23:34:16.000,2,11119340,-795,0,1767396855,15040.880405099997,74.55364275000466,50726.78943288001 2026-01-02,23:34:17.000,2,11119359,-795,0,1767396856,15040.974713440002,74.5324953599993,50726.78943288001 2026-01-02,23:34:18.000,2,11119343,-795,0,1767396857,15041.015131300002,74.48315145000379,50726.7614844 2026-01-02,23:34:19.000,2,11119358,-795,0,1767396858,15041.008394989993,74.44790579999972,50726.7614844 2026-01-02,23:34:20.000,2,11119370,-795,0,1767396859,15041.102703329998,74.41970928000228,50726.68462608 2026-01-02,23:34:21.000,2,11119332,-715,0,1767396860,15041.170066429993,74.3351197200027,50726.6916132 2026-01-02,23:34:22.000,2,11119371,-795,0,1767396861,15041.210484289993,74.30692319999798,50726.775458640004 2026-01-02,23:34:23.000,2,11119306,-795,0,1767396862,15041.284583699999,74.27167755000119,50726.796420000006 2026-01-02,23:34:24.000,2,11119337,-795,0,1767396863,15041.37889203999,74.20118625000032,50726.740523039996 2026-01-02,23:34:25.000,2,11119351,-795,0,1767396864,15041.40583728,74.15889147000416,50726.74751016001 2026-01-02,23:34:26.000,2,11119349,-795,0,1767396865,15041.46646407,74.13069494999945,50726.67065184001 2026-01-02,23:34:27.000,2,11119346,-795,0,1767396866,15041.52035454999,74.07430191000458,50726.63571624 2026-01-02,23:34:28.000,2,11119300,-795,0,1767396867,15041.634871819995,73.96151583000028,50726.726548800005 2026-01-02,23:34:29.000,2,11119323,-795,0,1767396868,15041.655080749995,73.9403684400022,50726.71956168001 2026-01-02,23:34:30.000,2,11119353,-795,0,1767396869,15041.70223491999,73.90512278999813,50726.66366472 2026-01-02,23:34:31.000,2,11119345,-795,0,1767396870,15041.78980695,73.8275823599979,50726.61475488 2026-01-02,23:34:32.000,2,11119318,-795,0,1767396871,15041.85043374,73.77823845000239,50726.75449728 2026-01-02,23:34:33.000,2,11119343,-795,0,1767396872,15041.911060530001,73.73594366999896,50726.7614844 2026-01-02,23:34:34.000,2,11119333,-795,0,1767396873,15041.938005769996,73.70774715000152,50726.74751016001 2026-01-02,23:34:35.000,2,11119341,-795,0,1767396874,15042.018841489997,73.5949610700045,50726.6916132 2026-01-02,23:34:36.000,2,11119316,-795,0,1767396875,15042.059259349997,73.53856803000235,50726.7614844 2026-01-02,23:34:37.000,2,11119337,-795,0,1767396876,15042.039050419997,73.44692934000341,50726.66366472 2026-01-02,23:34:38.000,2,11119337,-795,0,1767396877,15042.126622449992,73.41168368999934,50726.82436848 2026-01-02,23:34:39.000,2,11119330,-795,0,1767396878,15042.234403410002,73.29889761000231,50726.740523039996 2026-01-02,23:34:40.000,2,11119317,-795,0,1767396879,15042.247876029993,73.2847993500036,50726.75449728 2026-01-02,23:34:41.000,2,11119331,-795,0,1767396880,15042.274821269988,73.18611152999802,50726.55187080001 2026-01-02,23:34:42.000,2,11119359,-795,0,1767396881,15042.369129609993,73.19316066000465,50726.69860032001 2026-01-02,23:34:43.000,2,11119318,-795,0,1767396882,15042.375865919988,73.09447283999907,50726.677638960005 2026-01-02,23:34:44.000,2,11119352,-795,0,1767396883,15042.436492709989,73.05217806000292,50726.68462608 2026-01-02,23:34:45.000,2,11119333,-795,0,1767396884,15042.524064739999,73.0380798000042,50726.628729120006 2026-01-02,23:34:46.000,2,11119390,-795,0,1767396885,15042.57795521999,73.0380798000042,50726.64969048001 2026-01-02,23:34:47.000,2,11119400,-795,0,1767396886,15042.611636769994,72.9252937199999,50726.64969048001 2026-01-02,23:34:48.000,2,11119307,-795,0,1767396887,15042.70594511,72.91119546000118,50726.66366472 2026-01-02,23:34:49.000,2,11119370,-795,0,1767396888,15042.72615404,72.83365503000095,50726.607767760004 2026-01-02,23:34:50.000,2,11119302,-795,0,1767396889,15042.813726069995,72.7913602500048,50726.53789656 2026-01-02,23:34:51.000,2,11119349,-795,0,1767396890,15042.78004451999,72.71381982000457,50726.46802536 2026-01-02,23:34:52.000,2,11119404,-795,0,1767396891,15042.92150702999,72.69267242999922,50726.56584504 2026-01-02,23:34:53.000,2,11119324,-795,0,1767396892,15042.955188579996,72.65742678000242,50726.53090944001 2026-01-02,23:34:54.000,2,11119357,-635,0,1767396893,15042.975397509996,72.5798863500022,50726.55187080001 2026-01-02,23:34:55.000,2,11119314,-795,0,1767396894,15043.076442159996,72.59398461000092,50726.56584504 2026-01-02,23:34:56.000,2,11119368,-795,0,1767396895,15043.137068949996,72.51644418000069,50726.54488368 2026-01-02,23:34:57.000,2,11119342,-795,0,1767396896,15043.157277879996,72.48824766000325,50726.48898672 2026-01-02,23:34:58.000,2,11119279,-795,0,1767396897,15043.224640979992,72.46005113999854,50726.55187080001 2026-01-02,23:34:59.000,2,11119390,-795,0,1767396898,15043.278531459997,72.4811985300039,50726.56584504 2026-01-02,23:35:00.000,2,11119290,-795,0,1767396899,15043.325685629992,72.41775636000239,50726.52392232 2026-01-02,23:35:01.000,2,11119390,-795,0,1767396900,15043.345894559992,72.41070723000303,50726.5169352 2026-01-02,23:35:02.000,2,11119406,-795,0,1767396901,15043.386312419992,72.38251070999831,50726.572832159996 2026-01-02,23:35:03.000,2,11119367,-795,0,1767396902,15043.440202899998,72.35431419000088,50726.57981928001 2026-01-02,23:35:04.000,2,11119399,-795,0,1767396903,15043.494093379988,72.31906854000408,50726.57981928001 2026-01-02,23:35:05.000,2,11119331,-795,0,1767396904,15043.521038619998,72.29087201999937,50726.54488368 2026-01-02,23:35:06.000,2,11119387,-795,0,1767396905,15043.595138029988,72.27677376000065,50726.62174200001 2026-01-02,23:35:07.000,2,11119388,-795,0,1767396906,15043.581665409998,72.26972463000129,50726.49597384 2026-01-02,23:35:08.000,2,11119390,-795,0,1767396907,15043.628819579993,72.1851350700017,50726.55187080001 2026-01-02,23:35:09.000,2,11119373,-795,0,1767396908,15043.669237439994,72.19218420000107,50726.461038240006 2026-01-02,23:35:10.000,2,11119382,-795,0,1767396909,15043.702918989999,72.17808594000235,50726.558857920005 2026-01-02,23:35:11.000,2,11119370,-795,0,1767396910,15043.689446369994,72.14284028999828,50726.53789656 2026-01-02,23:35:12.000,2,11119358,-795,0,1767396911,15043.696182679989,72.11464377000084,50726.56584504 2026-01-02,23:35:13.000,2,11119343,-795,0,1767396912,15043.736600539989,72.10759464000148,50726.48199960001 2026-01-02,23:35:14.000,2,11119404,-795,0,1767396913,15043.79722732999,72.0864472500034,50726.52392232 2026-01-02,23:35:15.000,2,11119348,-795,0,1767396914,15043.824172569999,72.10054551000212,50726.509948080005 2026-01-02,23:35:16.000,2,11119330,-795,0,1767396915,15043.85785411999,72.06529985999805,50726.59379352 2026-01-02,23:35:17.000,2,11119356,-795,0,1767396916,15043.871326739994,72.03710334000061,50726.53090944001 2026-01-02,23:35:18.000,2,11119372,-795,0,1767396917,15043.931953529995,72.0230050800019,50726.572832159996 2026-01-02,23:35:19.000,2,11119340,-795,0,1767396918,15044.01952555999,71.99480856000446,50726.57981928001 2026-01-02,23:35:20.000,2,11119367,-795,0,1767396919,15043.97910769999,71.95251378000103,50726.53090944001 2026-01-02,23:35:21.000,2,11119319,-795,0,1767396920,15043.96563508,71.93841552000231,50726.49597384 2026-01-02,23:35:22.000,2,11119306,-795,0,1767396921,15044.00605294,71.90316986999824,50726.558857920005 2026-01-02,23:35:23.000,2,11119335,-795,0,1767396922,15044.08015234999,71.8749733500008,50726.54488368 2026-01-02,23:35:24.000,2,11119322,-795,0,1767396923,15044.08688866,71.86792422000144,50726.53789656 2026-01-02,23:35:25.000,2,11119327,-795,0,1767396924,15044.14077913999,71.88907160999952,50726.50296096001 2026-01-02,23:35:26.000,2,11119334,-795,0,1767396925,15044.18119699999,71.88202248000016,50726.558857920005 2026-01-02,23:35:27.000,2,11119348,-795,0,1767396926,15044.221614859991,71.8749733500008,50726.55187080001 2026-01-02,23:35:28.000,2,11119340,-795,0,1767396927,15044.221614859991,71.8749733500008,50726.53789656 2026-01-02,23:35:29.000,2,11119301,-795,0,1767396928,15044.282241649991,71.839727700004,50726.558857920005 2026-01-02,23:35:30.000,2,11119356,-795,0,1767396929,15044.302450579991,71.81858030999865,50726.55187080001 2026-01-02,23:35:31.000,2,11119338,-795,0,1767396930,15044.329395820001,71.80448204999993,50726.5868064 2026-01-02,23:35:32.000,2,11119299,-795,0,1767396931,15044.356341059996,71.76218727000378,50726.55187080001 2026-01-02,23:35:33.000,2,11119314,-795,0,1767396932,15044.363077369992,71.70579423000163,50726.5868064 2026-01-02,23:35:34.000,2,11119371,-795,0,1767396933,15044.423704159992,71.69169597000291,50726.48199960001 2026-01-02,23:35:35.000,2,11119349,-795,0,1767396934,15044.464122019992,71.71284336000099,50726.57981928001 2026-01-02,23:35:36.000,2,11119353,-795,0,1767396935,15044.491067260002,71.74808900999778,50726.5868064 2026-01-02,23:35:37.000,2,11119346,-755,0,1767396936,15044.524748809992,71.71989249000035,50726.60078064001 2026-01-02,23:35:38.000,2,11119331,-795,0,1767396937,15044.558430359997,71.69874510000227,50726.63571624 2026-01-02,23:35:39.000,2,11119316,-795,0,1767396938,15044.632529770002,71.71284336000099,50726.607767760004 2026-01-02,23:35:40.000,2,11119339,-795,0,1767396939,15044.646002389993,71.7269416199997,50726.69860032001 2026-01-02,23:35:41.000,2,11119347,-795,0,1767396940,15044.720101799998,71.73399074999907,50726.6916132 2026-01-02,23:35:42.000,2,11119326,-795,0,1767396941,15044.753783349988,71.71284336000099,50726.64270336 2026-01-02,23:35:43.000,2,11119285,-795,0,1767396942,15044.773992279988,71.71284336000099,50726.63571624 2026-01-02,23:35:44.000,2,11119363,-795,0,1767396943,15044.854827999989,71.69169597000291,50726.71956168001 2026-01-02,23:35:45.000,2,11119295,-755,0,1767396944,15044.949136339994,71.69169597000291,50726.78943288001 2026-01-02,23:35:46.000,2,11119287,-795,0,1767396945,15045.003026819999,71.7269416199997,50726.78943288001 2026-01-02,23:35:47.000,2,11119311,-795,0,1767396946,15045.029972059994,71.73399074999907,50726.775458640004 2026-01-02,23:35:48.000,2,11119368,-795,0,1767396947,15045.07712622999,71.7269416199997,50726.796420000006 2026-01-02,23:35:49.000,2,11119364,-795,0,1767396948,15045.110807779995,71.74103987999843,50726.85930408 2026-01-02,23:35:50.000,2,11119335,-795,0,1767396949,15045.090598849994,71.74808900999778,50726.894239680005 2026-01-02,23:35:51.000,2,11119388,-795,0,1767396950,15045.11754408999,71.7762855300025,50726.9012268 2026-01-02,23:35:52.000,2,11119354,-795,0,1767396951,15045.13775301999,71.7762855300025,50727.00603360001 2026-01-02,23:35:53.000,2,11119360,-795,0,1767396952,15045.171434569995,71.79743292000057,50726.95013664 2026-01-02,23:35:54.000,2,11119370,-795,0,1767396953,15045.16469826,71.83267857000465,50726.99904648 2026-01-02,23:35:55.000,2,11119403,-795,0,1767396954,15045.090598849994,71.84677683000336,50727.02000784 2026-01-02,23:35:56.000,2,11119333,-795,0,1767396955,15045.131016709995,71.8749733500008,50727.02000784 2026-01-02,23:35:57.000,2,11119331,-795,0,1767396956,15045.10407147,71.90316986999824,50726.93616240001 2026-01-02,23:35:58.000,2,11119341,-795,0,1767396957,15045.131016709995,71.91726813000423,50726.95712376001 2026-01-02,23:35:59.000,2,11119372,-795,0,1767396958,15045.1242804,71.95956291000039,50727.013020720005 2026-01-02,23:36:00.000,2,11119334,-795,0,1767396959,15045.090598849994,72.0230050800019,50727.0409692 2026-01-02,23:36:01.000,2,11119324,-795,0,1767396960,15045.06365361,72.00890682000318,50726.95712376001 2026-01-02,23:36:02.000,2,11119337,-795,0,1767396961,15045.023235749999,72.1216929000002,50727.03398208001 2026-01-02,23:36:03.000,2,11119380,-795,0,1767396962,15045.023235749999,72.17103681000299,50727.02000784 2026-01-02,23:36:04.000,2,11119354,-795,0,1767396963,15045.023235749999,72.21333158999914,50726.99904648 2026-01-02,23:36:05.000,2,11119300,-795,0,1767396964,15045.003026819999,72.26972463000129,50726.95013664 2026-01-02,23:36:06.000,2,11119313,-795,0,1767396965,15044.969345269994,72.29792114999873,50726.98507224001 2026-01-02,23:36:07.000,2,11119345,-795,0,1767396966,15044.922191099999,72.3684124499996,50726.93616240001 2026-01-02,23:36:08.000,2,11119323,-795,0,1767396967,15044.908718479994,72.39660897000431,50727.05494344001 2026-01-02,23:36:09.000,2,11119342,-795,0,1767396968,15044.868300619994,72.4318546200011,50727.03398208001 2026-01-02,23:36:10.000,2,11119377,-795,0,1767396969,15044.800937519998,72.50234592000197,50727.02699496 2026-01-02,23:36:11.000,2,11119344,-795,0,1767396970,15044.800937519998,72.50939505000133,50727.08289192001 2026-01-02,23:36:12.000,2,11119356,-795,0,1767396971,15044.733574419988,72.60103374000028,50727.08987904 2026-01-02,23:36:13.000,2,11119333,-795,0,1767396972,15044.706629179993,72.6433285200037,50727.15276312001 2026-01-02,23:36:14.000,2,11119322,-795,0,1767396973,15044.679683939998,72.69267242999922,50727.145776 2026-01-02,23:36:15.000,2,11119338,-795,0,1767396974,15044.625793459993,72.74906547000137,50727.08289192001 2026-01-02,23:36:16.000,2,11119298,-795,0,1767396975,15044.551694050002,72.7772619899988,50727.131801760006 2026-01-02,23:36:17.000,2,11119294,-795,0,1767396976,15044.491067260002,72.81250764000288,50727.15276312001 2026-01-02,23:36:18.000,2,11119361,-795,0,1767396977,15044.484330949992,72.8900480700031,50727.15276312001 2026-01-02,23:36:19.000,2,11119288,-795,0,1767396978,15044.423704159992,72.98168676000205,50727.22263432001 2026-01-02,23:36:20.000,2,11119368,-795,0,1767396979,15044.390022610001,73.05217806000292,50727.23660856 2026-01-02,23:36:21.000,2,11119324,-795,0,1767396980,15044.329395820001,73.073325450001,50727.23660856 2026-01-02,23:36:22.000,2,11119377,-675,0,1767396981,15044.26876903,73.12971849000314,50727.25058280001 2026-01-02,23:36:23.000,2,11119294,-795,0,1767396982,15044.214878549996,73.22840631000145,50727.23660856 2026-01-02,23:36:24.000,2,11119375,-795,0,1767396983,15044.16772438,73.25660282999888,50727.30647976 2026-01-02,23:36:25.000,2,11119341,-635,0,1767396984,15044.08688866,73.29184848000295,50727.30647976 2026-01-02,23:36:26.000,2,11119337,-635,0,1767396985,15044.0464708,73.35529065000446,50727.25058280001 2026-01-02,23:36:27.000,2,11119302,-795,0,1767396986,15043.99931662999,73.3834871700019,50727.278531280004 2026-01-02,23:36:28.000,2,11119292,-795,0,1767396987,15043.93868983999,73.44692934000341,50727.25756992 2026-01-02,23:36:29.000,2,11119310,-795,0,1767396988,15043.88479936,73.49627324999892,50727.2855184 2026-01-02,23:36:30.000,2,11119340,-795,0,1767396989,15043.81743625999,73.55971542000043,50727.30647976 2026-01-02,23:36:31.000,2,11119333,-795,0,1767396990,15043.77701839999,73.61610846000258,50727.39032520001 2026-01-02,23:36:32.000,2,11119356,-795,0,1767396991,15043.709655299994,73.64430498000002,50727.37635096 2026-01-02,23:36:33.000,2,11119427,-795,0,1767396992,15043.642292199998,73.66545236999809,50727.37635096 2026-01-02,23:36:34.000,2,11119346,-795,0,1767396993,15043.655764819989,73.74299279999832,50727.397312320005 2026-01-02,23:36:35.000,2,11119302,-795,0,1767396994,15043.608610649993,73.76414019000367,50727.40429944 2026-01-02,23:36:36.000,2,11119332,-515,0,1767396995,15043.568192789993,73.79233671000111,50727.39032520001 2026-01-02,23:36:37.000,2,11119348,-795,0,1767396996,15043.527774929993,73.85577888000262,50727.41128656 2026-01-02,23:36:38.000,2,11119357,-795,0,1767396997,15043.480620759998,73.86987714000134,50727.40429944 2026-01-02,23:36:39.000,2,11119301,-795,0,1767396998,15043.446939209993,73.90512278999813,50727.40429944 2026-01-02,23:36:40.000,2,11119349,-795,0,1767396999,15043.426730279993,73.94741757000156,50727.446222160004 2026-01-02,23:36:41.000,2,11119321,-795,0,1767397000,15043.393048730002,74.00381061000371,50727.48814488001 2026-01-02,23:36:42.000,2,11119311,-795,0,1767397001,15043.332421940002,74.03200713000115,50727.46019640001 2026-01-02,23:36:43.000,2,11119337,-795,0,1767397002,15043.332421940002,74.0884001700033,50727.495132000004 2026-01-02,23:36:44.000,2,11119324,-795,0,1767397003,15043.298740389997,74.06020364999858,50727.50211912 2026-01-02,23:36:45.000,2,11119310,-795,0,1767397004,15043.231377290002,74.07430191000458,50727.50211912 2026-01-02,23:36:46.000,2,11119328,-795,0,1767397005,15043.110123710001,74.10954756000137,50727.467183520006 2026-01-02,23:36:47.000,2,11119372,-795,0,1767397006,15043.042760609991,74.10954756000137,50727.446222160004 2026-01-02,23:36:48.000,2,11119358,-795,0,1767397007,15042.96192488999,74.17298973000288,50727.446222160004 2026-01-02,23:36:49.000,2,11119358,-795,0,1767397008,15042.92150702999,74.20118625000032,50727.4252608 2026-01-02,23:36:50.000,2,11119382,-795,0,1767397009,15042.88782548,74.20118625000032,50727.41827368001 2026-01-02,23:36:51.000,2,11119339,-795,0,1767397010,15042.813726069995,74.22938276999776,50727.45320928 2026-01-02,23:36:52.000,2,11119350,-755,0,1767397011,15042.7665719,74.26462842000183,50727.41128656 2026-01-02,23:36:53.000,2,11119342,-795,0,1767397012,15042.75983558999,74.27167755000119,50727.43224792 2026-01-02,23:36:54.000,2,11119320,-795,0,1767397013,15042.712681419995,74.29987406999862,50727.397312320005 2026-01-02,23:36:55.000,2,11119336,-795,0,1767397014,15042.611636769994,74.3351197200027,50727.41827368001 2026-01-02,23:36:56.000,2,11119349,-795,0,1767397015,15042.631845699994,74.37741449999885,50727.40429944 2026-01-02,23:36:57.000,2,11119306,-755,0,1767397016,15042.584691529999,74.36331624000013,50727.33442824 2026-01-02,23:36:58.000,2,11119355,-795,0,1767397017,15042.63858200999,74.37036536999949,50727.41827368001 2026-01-02,23:36:59.000,2,11119379,-795,0,1767397018,15042.67899986999,74.39151276000484,50727.37635096 2026-01-02,23:37:00.000,2,11119343,-795,0,1767397019,15042.65879093999,74.41266015000292,50727.41128656 2026-01-02,23:37:01.000,2,11119368,-795,0,1767397020,15042.63858200999,74.41266015000292,50727.43923504001 2026-01-02,23:37:02.000,2,11119322,-795,0,1767397021,15042.692472489995,74.46200405999843,50727.397312320005 2026-01-02,23:37:03.000,2,11119363,-795,0,1767397022,15042.67899986999,74.45495492999908,50727.397312320005 2026-01-02,23:37:04.000,2,11119387,-795,0,1767397023,15042.65879093999,74.48315145000379,50727.446222160004 2026-01-02,23:37:05.000,2,11119352,-795,0,1767397024,15042.652054629994,74.54659361999802,50727.46019640001 2026-01-02,23:37:06.000,2,11119407,-795,0,1767397025,15042.67899986999,74.50429884000187,50727.54404184 2026-01-02,23:37:07.000,2,11119296,-795,0,1767397026,15042.692472489995,74.54659361999802,50727.43923504001 2026-01-02,23:37:08.000,2,11119385,-795,0,1767397027,15042.672263559994,74.56069188000401,50727.4252608 2026-01-02,23:37:09.000,2,11119379,-795,0,1767397028,15042.61837307999,74.56069188000401,50727.38333808 2026-01-02,23:37:10.000,2,11119372,-795,0,1767397029,15042.64531832,74.5324953599993,50727.38333808 2026-01-02,23:37:11.000,2,11119348,-795,0,1767397030,15042.692472489995,74.5324953599993,50727.38333808 2026-01-02,23:37:12.000,2,11119359,-795,0,1767397031,15042.62510939,74.58888840000145,50727.348402480005 2026-01-02,23:37:13.000,2,11119397,-795,0,1767397032,15042.63858200999,74.60298666000017,50727.32045400001 2026-01-02,23:37:14.000,2,11119317,-795,0,1767397033,15042.63858200999,74.6452814400036,50727.299492640006 2026-01-02,23:37:15.000,2,11119436,-795,0,1767397034,15042.68573618,74.62413404999825,50727.26455704 2026-01-02,23:37:16.000,2,11119355,-795,0,1767397035,15042.7665719,74.63823231000424,50727.29250552001 2026-01-02,23:37:17.000,2,11119341,-795,0,1767397036,15042.78678083,74.70167447999847,50727.30647976 2026-01-02,23:37:18.000,2,11119389,-795,0,1767397037,15042.833934999995,74.63823231000424,50727.37635096 2026-01-02,23:37:19.000,2,11119363,-795,0,1767397038,15042.90129809999,74.68757621999976,50727.348402480005 2026-01-02,23:37:20.000,2,11119372,-795,0,1767397039,15042.914770719995,74.70872360999783,50727.32045400001 2026-01-02,23:37:21.000,2,11119361,-795,0,1767397040,15042.92824334,74.70872360999783,50727.229621440005 2026-01-02,23:37:22.000,2,11119411,-795,0,1767397041,15042.995606439996,74.75806752000062,50727.33442824 2026-01-02,23:37:23.000,2,11119373,-795,0,1767397042,15043.00907906,74.80741143000341,50727.327441120004 2026-01-02,23:37:24.000,2,11119342,-795,0,1767397043,15043.110123710001,74.7792149099987,50727.34141536001 2026-01-02,23:37:25.000,2,11119344,-795,0,1767397044,15043.157277879996,74.82150969000213,50727.2855184 2026-01-02,23:37:26.000,2,11119317,-795,0,1767397045,15043.265058839992,74.78626403999806,50727.27154416001 2026-01-02,23:37:27.000,2,11119344,-795,0,1767397046,15043.345894559992,74.84265708000021,50727.243595679996 2026-01-02,23:37:28.000,2,11119390,-795,0,1767397047,15043.440202899998,74.7933131700047,50727.27154416001 2026-01-02,23:37:29.000,2,11119319,-795,0,1767397048,15043.446939209993,74.82150969000213,50727.25058280001 2026-01-02,23:37:30.000,2,11119364,-795,0,1767397049,15043.500829689998,74.77216577999934,50727.25756992 2026-01-02,23:37:31.000,2,11119356,-795,0,1767397050,15043.581665409998,74.7439692600019,50727.23660856 2026-01-02,23:37:32.000,2,11119370,-795,0,1767397051,15043.642292199998,74.70167447999847,50727.17372448001 2026-01-02,23:37:33.000,2,11119366,-795,0,1767397052,15043.696182679989,74.65937970000232,50727.20167296001 2026-01-02,23:37:34.000,2,11119387,-795,0,1767397053,15043.790491019994,74.65233057000296,50727.16673736 2026-01-02,23:37:35.000,2,11119366,-795,0,1767397054,15043.87806304999,74.62413404999825,50727.23660856 2026-01-02,23:37:36.000,2,11119334,-795,0,1767397055,15043.952162459995,74.60298666000017,50727.15276312001 2026-01-02,23:37:37.000,2,11119397,-795,0,1767397056,15044.03973448999,74.57479014000273,50727.15975024 2026-01-02,23:37:38.000,2,11119331,-795,0,1767397057,15044.08688866,74.54659361999802,50727.2156472 2026-01-02,23:37:39.000,2,11119386,-795,0,1767397058,15044.20140592999,74.4972497100025,50727.20866008 2026-01-02,23:37:40.000,2,11119332,-795,0,1767397059,15044.315923199996,74.44790579999972,50727.2855184 2026-01-02,23:37:41.000,2,11119356,-795,0,1767397060,15044.336132129996,74.433807540001,50727.31346688 2026-01-02,23:37:42.000,2,11119437,-795,0,1767397061,15044.443913089992,74.34921798000141,50727.243595679996 2026-01-02,23:37:43.000,2,11119414,-795,0,1767397062,15044.571902980002,74.29987406999862,50727.299492640006 2026-01-02,23:37:44.000,2,11119357,-795,0,1767397063,15044.659475009998,74.24348103000375,50727.278531280004 2026-01-02,23:37:45.000,2,11119365,-795,0,1767397064,15044.726838109993,74.13069494999945,50727.2156472 2026-01-02,23:37:46.000,2,11119383,-795,0,1767397065,15044.841355379998,74.08135104000394,50727.25058280001 2026-01-02,23:37:47.000,2,11119355,-795,0,1767397066,15044.922191099999,74.02495800000179,50727.2156472 2026-01-02,23:37:48.000,2,11119392,-795,0,1767397067,15045.003026819999,73.92627018000348,50727.19468584 2026-01-02,23:37:49.000,2,11119393,-795,0,1767397068,15045.050180989994,73.9403684400022,50727.229621440005 2026-01-02,23:37:50.000,2,11119382,-795,0,1767397069,15045.1242804,73.83463149000454,50727.20167296001 2026-01-02,23:37:51.000,2,11119379,-795,0,1767397070,15045.21858873999,73.75709106000431,50727.243595679996 2026-01-02,23:37:52.000,2,11119368,-795,0,1767397071,15045.312897079995,73.6936488900028,50727.18769872 2026-01-02,23:37:53.000,2,11119361,-795,0,1767397072,15045.434150659996,73.65135410999937,50727.19468584 2026-01-02,23:37:54.000,2,11119280,-795,0,1767397073,15045.528459000001,73.63725585000066,50727.25756992 2026-01-02,23:37:55.000,2,11119382,-795,0,1767397074,15045.589085790001,73.531518900003,50727.19468584 2026-01-02,23:37:56.000,2,11119424,-795,0,1767397075,15045.690130440002,73.47512586000084,50727.180711600005 2026-01-02,23:37:57.000,2,11119371,-795,0,1767397076,15045.791175090002,73.46102760000213,50727.180711600005 2026-01-02,23:37:58.000,2,11119370,-795,0,1767397077,15045.898956049998,73.4187328199987,50727.243595679996 2026-01-02,23:37:59.000,2,11119336,-795,0,1767397078,15046.000000699998,73.35529065000446,50727.229621440005 2026-01-02,23:38:00.000,2,11119398,-795,0,1767397079,15046.060627489998,73.34824151999783,50727.25058280001 2026-01-02,23:38:01.000,2,11119318,-795,0,1767397080,15046.121254279999,73.24250457000016,50727.26455704 2026-01-02,23:38:02.000,2,11119332,-795,0,1767397081,15046.23577154999,73.20725892000337,50727.23660856 2026-01-02,23:38:03.000,2,11119333,-795,0,1767397082,15046.36376144,73.15086588000122,50727.299492640006 2026-01-02,23:38:04.000,2,11119312,-795,0,1767397083,15046.49848763999,73.08742370999971,50727.327441120004 2026-01-02,23:38:05.000,2,11119388,-795,0,1767397084,15046.56585074,73.05922719000228,50727.36237672 2026-01-02,23:38:06.000,2,11119352,-795,0,1767397085,15046.58605967,73.00988327999949,50727.18769872 2026-01-02,23:38:07.000,2,11119396,-795,0,1767397086,15046.62647753,72.98168676000205,50727.15975024 2026-01-02,23:38:08.000,2,11119272,-795,0,1767397087,15046.747731110001,72.94644110999798,50727.23660856 2026-01-02,23:38:09.000,2,11119382,-795,0,1767397088,15046.821830519992,72.89709720000246,50727.17372448001 2026-01-02,23:38:10.000,2,11119366,-795,0,1767397089,15046.882457309992,72.87594981000439,50727.18769872 2026-01-02,23:38:11.000,2,11119301,-795,0,1767397090,15046.970029340002,72.90414633000182,50727.17372448001 2026-01-02,23:38:12.000,2,11119316,-795,0,1767397091,15047.010447200002,72.87594981000439,50727.229621440005 2026-01-02,23:38:13.000,2,11119345,-795,0,1767397092,15047.118228159998,72.83365503000095,50727.27154416001 2026-01-02,23:38:14.000,2,11119342,-795,0,1767397093,15047.205800189993,72.7772619899988,50727.299492640006 2026-01-02,23:38:15.000,2,11119370,-795,0,1767397094,15047.286635909993,72.74906547000137,50727.26455704 2026-01-02,23:38:16.000,2,11119367,-795,0,1767397095,15047.367471629994,72.72791808000329,50727.25058280001 2026-01-02,23:38:17.000,2,11119390,-795,0,1767397096,15047.340526389999,72.71381982000457,50727.31346688 2026-01-02,23:38:18.000,2,11119292,-795,0,1767397097,15047.468516279994,72.69972155999858,50727.299492640006 2026-01-02,23:38:19.000,2,11119350,-795,0,1767397098,15047.55608830999,72.71381982000457,50727.299492640006 2026-01-02,23:38:20.000,2,11119313,-795,0,1767397099,15047.67734188999,72.69267242999922,50727.26455704 2026-01-02,23:38:21.000,2,11119343,-795,0,1767397100,15047.711023439995,72.6785741700005,50727.12481464001 2026-01-02,23:38:22.000,2,11119338,-795,0,1767397101,15047.81880439999,72.67152504000114,50727.27154416001 2026-01-02,23:38:23.000,2,11119328,-795,0,1767397102,15047.92658536,72.72791808000329,50727.29250552001 2026-01-02,23:38:24.000,2,11119375,-795,0,1767397103,15048.007421080001,72.76316373000009,50727.26455704 2026-01-02,23:38:25.000,2,11119318,-795,0,1767397104,15048.128674660002,72.73496721000265,50727.327441120004 2026-01-02,23:38:26.000,2,11119301,-795,0,1767397105,15048.216246689997,72.7913602500048,50727.43224792 2026-01-02,23:38:27.000,2,11119367,-795,0,1767397106,15048.276873479997,72.7913602500048,50727.46019640001 2026-01-02,23:38:28.000,2,11119326,-795,0,1767397107,15048.350972889988,72.81250764000288,50727.4252608 2026-01-02,23:38:29.000,2,11119288,-795,0,1767397108,15048.418335989998,72.84775328999967,50727.43224792 2026-01-02,23:38:30.000,2,11119358,-795,0,1767397109,15048.478962779998,72.87594981000439,50727.39032520001 2026-01-02,23:38:31.000,2,11119401,-795,0,1767397110,15048.559798499999,72.88299894000374,50727.397312320005 2026-01-02,23:38:32.000,2,11119393,-795,0,1767397111,15048.667579459994,72.87594981000439,50727.45320928 2026-01-02,23:38:33.000,2,11119358,-795,0,1767397112,15048.69452469999,72.89709720000246,50727.446222160004 2026-01-02,23:38:34.000,2,11119337,-795,0,1767397113,15048.73494255999,72.91119546000118,50727.40429944 2026-01-02,23:38:35.000,2,11119358,-795,0,1767397114,15048.869668759995,72.87594981000439,50727.50910624001 2026-01-02,23:38:36.000,2,11119412,-795,0,1767397115,15048.90335031,72.96758850000333,50727.446222160004 2026-01-02,23:38:37.000,2,11119349,-795,0,1767397116,15048.950504479995,72.93234284999926,50727.55102896 2026-01-02,23:38:38.000,2,11119294,-795,0,1767397117,15049.03807650999,72.99578502000077,50727.53705472001 2026-01-02,23:38:39.000,2,11119306,-795,0,1767397118,15049.12564854,72.95349024000461,50727.53705472001 2026-01-02,23:38:40.000,2,11119333,-795,0,1767397119,15049.213220569996,72.97463763000269,50727.55102896 2026-01-02,23:38:41.000,2,11119343,-795,0,1767397120,15049.287319980001,73.0239815399982,50727.565003200005 2026-01-02,23:38:42.000,2,11119372,-795,0,1767397121,15049.354683079997,72.98873589000141,50727.59295168 2026-01-02,23:38:43.000,2,11119307,-795,0,1767397122,15049.408573560002,72.98873589000141,50727.634874400006 2026-01-02,23:38:44.000,2,11119326,-795,0,1767397123,15049.435518799997,72.95349024000461,50727.64884864 2026-01-02,23:38:45.000,2,11119309,-795,0,1767397124,15049.516354519998,72.97463763000269,50727.67679712001 2026-01-02,23:38:46.000,2,11119393,-795,0,1767397125,15049.509618210002,72.95349024000461,50727.62090016 2026-01-02,23:38:47.000,2,11119361,-795,0,1767397126,15049.563508689993,72.93234284999926,50727.634874400006 2026-01-02,23:38:48.000,2,11119326,-795,0,1767397127,15049.576981309998,72.91824459000054,50727.69077136 2026-01-02,23:38:49.000,2,11119324,-795,0,1767397128,15049.664553339993,72.91119546000118,50727.5999388 2026-01-02,23:38:50.000,2,11119354,-795,0,1767397129,15049.678025959998,72.9252937199999,50727.69077136 2026-01-02,23:38:51.000,2,11119337,-795,0,1767397130,15049.725180129994,72.86185154999839,50727.7396812 2026-01-02,23:38:52.000,2,11119361,-795,0,1767397131,15049.752125369989,72.87594981000439,50727.70474560001 2026-01-02,23:38:53.000,2,11119421,-795,0,1767397132,15049.812752159989,72.86185154999839,50727.71173272 2026-01-02,23:38:54.000,2,11119337,-795,0,1767397133,15049.85317001999,72.87594981000439,50727.683784240005 2026-01-02,23:38:55.000,2,11119338,-795,0,1767397134,15049.886851569994,72.85480241999903,50727.683784240005 2026-01-02,23:38:56.000,2,11119395,-795,0,1767397135,15049.947478359994,72.84775328999967,50727.75365544001 2026-01-02,23:38:57.000,2,11119362,-795,0,1767397136,15049.94074205,72.84070416000031,50727.7396812 2026-01-02,23:38:58.000,2,11119386,-795,0,1767397137,15049.98115991,72.85480241999903,50727.82352664001 2026-01-02,23:38:59.000,2,11119357,-795,0,1767397138,15050.03505038999,72.83365503000095,50727.79557816001 2026-01-02,23:39:00.000,2,11119295,-795,0,1767397139,15050.048523009995,72.7913602500048,50727.8095524 2026-01-02,23:39:01.000,2,11119351,-795,0,1767397140,15050.11588610999,72.7913602500048,50727.7396812 2026-01-02,23:39:02.000,2,11119362,-795,0,1767397141,15050.109149799995,72.7772619899988,50727.72570696001 2026-01-02,23:39:03.000,2,11119377,-795,0,1767397142,15050.169776589995,72.81250764000288,50727.732694080005 2026-01-02,23:39:04.000,2,11119323,-795,0,1767397143,15050.19672182999,72.79840938000416,50727.75365544001 2026-01-02,23:39:05.000,2,11119301,-795,0,1767397144,15050.19672182999,72.79840938000416,50727.76064256 2026-01-02,23:39:06.000,2,11119360,-795,0,1767397145,15050.19672182999,72.7913602500048,50727.77461680001 2026-01-02,23:39:07.000,2,11119384,-795,0,1767397146,15050.16304028,72.74906547000137,50727.87243648001 2026-01-02,23:39:08.000,2,11119334,-795,0,1767397147,15050.23713968999,72.74906547000137,50727.82352664001 2026-01-02,23:39:09.000,2,11119307,-795,0,1767397148,15050.189985519995,72.71381982000457,50727.83750088 2026-01-02,23:39:10.000,2,11119428,-795,0,1767397149,15050.149567659995,72.72791808000329,50727.89339784001 2026-01-02,23:39:11.000,2,11119385,-795,0,1767397150,15050.12262242,72.72791808000329,50727.8794236 2026-01-02,23:39:12.000,2,11119289,-795,0,1767397151,15050.210194449995,72.72086895000393,50727.89339784001 2026-01-02,23:39:13.000,2,11119334,-795,0,1767397152,15050.189985519995,72.79840938000416,50727.96326904001 2026-01-02,23:39:14.000,2,11119346,-795,0,1767397153,15050.210194449995,72.7913602500048,50728.04012736001 2026-01-02,23:39:15.000,2,11119370,-795,0,1767397154,15050.17651289999,72.84070416000031,50727.998204640004 2026-01-02,23:39:16.000,2,11119372,-795,0,1767397155,15050.17651289999,72.87594981000439,50728.09602432 2026-01-02,23:39:17.000,2,11119280,-795,0,1767397156,15050.189985519995,72.86185154999839,50728.10301144 2026-01-02,23:39:18.000,2,11119312,-795,0,1767397157,15050.149567659995,72.90414633000182,50728.04711448 2026-01-02,23:39:19.000,2,11119371,-795,0,1767397158,15050.13609503999,72.9252937199999,50728.0541016 2026-01-02,23:39:20.000,2,11119354,-795,0,1767397159,15050.10241349,72.98873589000141,50728.15192128 2026-01-02,23:39:21.000,2,11119369,-795,0,1767397160,15050.048523009995,72.97463763000269,50728.116985680004 2026-01-02,23:39:22.000,2,11119331,-795,0,1767397161,15050.048523009995,72.99578502000077,50728.17986976001 2026-01-02,23:39:23.000,2,11119342,-795,0,1767397162,15050.0417867,73.08037458000035,50728.14493416 2026-01-02,23:39:24.000,2,11119326,-795,0,1767397163,15050.0417867,73.11562023000442,50728.165895520004 2026-01-02,23:39:25.000,2,11119410,-795,0,1767397164,15050.01484145999,73.1367676200025,50728.20781824001 2026-01-02,23:39:26.000,2,11119342,-795,0,1767397165,15049.99463252999,73.22135718000209,50728.27768944001 2026-01-02,23:39:27.000,2,11119423,-795,0,1767397166,15049.98115991,73.19316066000465,50728.27768944001 2026-01-02,23:39:28.000,2,11119347,-795,0,1767397167,15049.98115991,73.26365195999824,50728.25672808001 2026-01-02,23:39:29.000,2,11119407,-795,0,1767397168,15049.987896219995,73.29184848000295,50728.27070232 2026-01-02,23:39:30.000,2,11119332,-795,0,1767397169,15049.96095098,73.31299587000103,50728.305637920006 2026-01-02,23:39:31.000,2,11119362,-795,0,1767397170,15049.89358787999,73.30594674000167,50728.15192128 2026-01-02,23:39:32.000,2,11119385,-795,0,1767397171,15049.97442359999,73.3834871700019,50728.34057352 2026-01-02,23:39:33.000,2,11119348,-795,0,1767397172,15050.02157777,73.44692934000341,50728.34057352 2026-01-02,23:39:34.000,2,11119368,-795,0,1767397173,15050.008105149995,73.44692934000341,50728.43140608 2026-01-02,23:39:35.000,2,11119312,-795,0,1767397174,15050.028314079995,73.42578194999805,50728.473328800006 2026-01-02,23:39:36.000,2,11119336,-795,0,1767397175,15050.06199563,73.4821749900002,50728.4383932 2026-01-02,23:39:37.000,2,11119314,-595,0,1767397176,15050.01484145999,73.49627324999892,50728.43140608 2026-01-02,23:39:38.000,2,11119300,-795,0,1767397177,15050.068731939995,73.51742064000427,50728.43140608 2026-01-02,23:39:39.000,2,11119368,-675,0,1767397178,15050.088940869995,73.55971542000043,50728.45935456 2026-01-02,23:39:40.000,2,11119351,-795,0,1767397179,15050.08220456,73.55266629000107,50728.58512272 2026-01-02,23:39:41.000,2,11119345,-795,0,1767397180,15050.05525931999,73.61610846000258,50728.473328800006 2026-01-02,23:39:42.000,2,11119323,-795,0,1767397181,15050.09567717999,73.61610846000258,50728.56416136001 2026-01-02,23:39:43.000,2,11119352,-795,0,1767397182,15050.129358729995,73.63725585000066,50728.56416136001 2026-01-02,23:39:44.000,2,11119322,-795,0,1767397183,15050.14283135,73.65135410999937,50728.58512272 2026-01-02,23:39:45.000,2,11119338,-795,0,1767397184,15050.169776589995,73.66545236999809,50728.571148480005 2026-01-02,23:39:46.000,2,11119357,-795,0,1767397185,15050.189985519995,73.7288945399996,50728.59210984001 2026-01-02,23:39:47.000,2,11119289,-795,0,1767397186,15050.210194449995,73.6936488900028,50728.55018712 2026-01-02,23:39:48.000,2,11119316,-795,0,1767397187,15050.25734861999,73.68659976000345,50728.59210984001 2026-01-02,23:39:49.000,2,11119376,-795,0,1767397188,15050.297766479991,73.72184541000024,50728.641019680006 2026-01-02,23:39:50.000,2,11119315,-795,0,1767397189,15050.28429386,73.72184541000024,50728.66198104001 2026-01-02,23:39:51.000,2,11119316,-795,0,1767397190,15050.338184339991,73.74299279999832,50728.67595528 2026-01-02,23:39:52.000,2,11119354,-795,0,1767397191,15050.385338510001,73.75004192999768,50728.59909696 2026-01-02,23:39:53.000,2,11119403,-795,0,1767397192,15050.405547440001,73.75004192999768,50728.70390376 2026-01-02,23:39:54.000,2,11119304,-795,0,1767397193,15050.486383160001,73.70774715000152,50728.620058320004 2026-01-02,23:39:55.000,2,11119394,-795,0,1767397194,15050.573955189997,73.70774715000152,50728.68294240001 2026-01-02,23:39:56.000,2,11119376,-795,0,1767397195,15050.587427810002,73.66545236999809,50728.67595528 2026-01-02,23:39:57.000,2,11119318,-795,0,1767397196,15050.587427810002,73.66545236999809,50728.7528136 2026-01-02,23:39:58.000,2,11119341,-635,0,1767397197,15050.668263530002,73.71479628000088,50728.689929520006 2026-01-02,23:39:59.000,2,11119333,-795,0,1767397198,15050.708681390002,73.68659976000345,50728.689929520006 2026-01-02,23:40:00.000,2,11119352,-795,0,1767397199,15050.829934969988,73.70774715000152,50728.67595528 2026-01-02,23:40:01.000,2,11119381,-795,0,1767397200,15050.850143899988,73.67955063000409,50728.73185224001 2026-01-02,23:40:02.000,2,11119356,-795,0,1767397201,15050.924243309993,73.66545236999809,50728.74582648 2026-01-02,23:40:03.000,2,11119413,-795,0,1767397202,15050.964661169994,73.7288945399996,50728.787749200004 2026-01-02,23:40:04.000,2,11119304,-795,0,1767397203,15051.045496889994,73.7288945399996,50728.72486512 2026-01-02,23:40:05.000,2,11119401,-795,0,1767397204,15051.085914749994,73.70774715000152,50728.787749200004 2026-01-02,23:40:06.000,2,11119350,-795,0,1767397205,15051.17348677999,73.7288945399996,50728.77377496 2026-01-02,23:40:07.000,2,11119336,-795,0,1767397206,15051.20043202,73.7288945399996,50728.808710560006 2026-01-02,23:40:08.000,2,11119341,-795,0,1767397207,15051.25432249999,73.67955063000409,50728.7528136 2026-01-02,23:40:09.000,2,11119367,-795,0,1767397208,15051.288004049995,73.70069802000216,50728.7528136 2026-01-02,23:40:10.000,2,11119367,-795,0,1767397209,15051.328421909995,73.66545236999809,50728.67595528 2026-01-02,23:40:21.000,2,11119325,-795,0,1767397220,15051.961635049993,73.5949610700045,50728.62704544 2026-01-02,23:40:22.000,2,11119403,-795,0,1767397221,15052.076152319998,73.58791193999787,50728.60608408 2026-01-02,23:40:23.000,2,11119346,-795,0,1767397222,15052.163724349994,73.51742064000427,50728.66198104001 2026-01-02,23:40:24.000,2,11119301,-795,0,1767397223,15052.231087449989,73.4821749900002,50728.66198104001 2026-01-02,23:40:25.000,2,11119390,-795,0,1767397224,15052.278241619999,73.48922411999956,50728.73185224001 2026-01-02,23:40:26.000,2,11119395,-795,0,1767397225,15052.31192316999,73.45397847000277,50728.668968160004 2026-01-02,23:40:27.000,2,11119337,-795,0,1767397226,15052.3994952,73.40463455999998,50728.73185224001 2026-01-02,23:40:28.000,2,11119300,-795,0,1767397227,15052.41970413,73.43988021000405,50728.74582648 2026-01-02,23:40:29.000,2,11119278,-675,0,1767397228,15052.446649369995,73.39053630000126,50728.65499392 2026-01-02,23:40:30.000,2,11119320,-795,0,1767397229,15052.49380353999,73.39758543000062,50728.689929520006 2026-01-02,23:40:31.000,2,11119292,-715,0,1767397230,15052.487067229995,73.39758543000062,50728.641019680006 2026-01-02,23:40:32.000,2,11119369,-795,0,1767397231,15052.58137557,73.37643804000254,50728.717878 2026-01-02,23:40:33.000,2,11119323,-795,0,1767397232,15052.61505711999,73.36233978000382,50728.717878 2026-01-02,23:40:34.000,2,11119364,-795,0,1767397233,15052.689156529996,73.34824151999783,50728.66198104001 2026-01-02,23:40:35.000,2,11119306,-795,0,1767397234,15052.78346487,73.36233978000382,50728.74582648 2026-01-02,23:40:36.000,2,11119368,-795,0,1767397235,15052.790201179996,73.35529065000446,50728.689929520006 2026-01-02,23:40:37.000,2,11119266,-795,0,1767397236,15052.877773209992,73.32709412999975,50728.75980072001 2026-01-02,23:40:38.000,2,11119384,-795,0,1767397237,15052.931663689997,73.27070109000488,50728.75980072001 2026-01-02,23:40:39.000,2,11119382,-715,0,1767397238,15052.992290479997,73.24250457000016,50728.80172344001 2026-01-02,23:40:40.000,2,11119325,-795,0,1767397239,15053.039444649992,73.21430805000273,50728.787749200004 2026-01-02,23:40:41.000,2,11119353,-795,0,1767397240,15053.113544059997,73.18611152999802,50728.808710560006 2026-01-02,23:40:42.000,2,11119374,-795,0,1767397241,15053.100071439992,73.20020979000401,50728.81569768 2026-01-02,23:40:43.000,2,11119355,-795,0,1767397242,15053.174170849998,73.1720132699993,50728.857620400006 2026-01-02,23:40:44.000,2,11119345,-795,0,1767397243,15053.207852399988,73.1720132699993,50728.86460752 2026-01-02,23:40:45.000,2,11119375,-795,0,1767397244,15053.207852399988,73.14381675000186,50728.87159464 2026-01-02,23:40:46.000,2,11119390,-795,0,1767397245,15053.248270259988,73.15086588000122,50728.80172344001 2026-01-02,23:40:47.000,2,11119348,-795,0,1767397246,15053.315633359998,73.14381675000186,50728.81569768 2026-01-02,23:40:48.000,2,11119365,-795,0,1767397247,15053.342578599993,73.10152196999843,50728.84364616 2026-01-02,23:40:49.000,2,11119382,-795,0,1767397248,15053.342578599993,73.11562023000442,50728.89954312001 2026-01-02,23:40:50.000,2,11119362,-795,0,1767397249,15053.376260149998,73.12266936000378,50728.88556888 2026-01-02,23:40:51.000,2,11119367,-795,0,1767397250,15053.382996459994,73.09447283999907,50728.80172344001 2026-01-02,23:40:52.000,2,11119282,-795,0,1767397251,15053.376260149998,73.08037458000035,50728.738839360005 2026-01-02,23:40:53.000,2,11119344,-795,0,1767397252,15053.409941699989,73.08037458000035,50728.80172344001 2026-01-02,23:40:54.000,2,11119384,-795,0,1767397253,15053.430150629989,73.06627632000163,50728.836659040004 2026-01-02,23:40:55.000,2,11119318,-795,0,1767397254,15053.457095869999,73.05922719000228,50728.86460752 2026-01-02,23:40:56.000,2,11119350,-795,0,1767397255,15053.484041109994,73.03103067000484,50728.76678784 2026-01-02,23:40:57.000,2,11119285,-635,0,1767397256,15053.544667899994,73.00988327999949,50728.836659040004 2026-01-02,23:40:58.000,2,11119326,-795,0,1767397257,15053.51098634999,73.0380798000042,50728.906530240005 2026-01-02,23:40:59.000,2,11119364,-795,0,1767397258,15053.55814052,73.04512893000356,50728.80172344001 2026-01-02,23:41:00.000,2,11119286,-795,0,1767397259,15053.477304799999,73.0239815399982,50728.91351736 2026-01-02,23:41:01.000,2,11119360,-795,0,1767397260,15053.53119527999,73.0239815399982,50728.88556888 2026-01-02,23:41:02.000,2,11119362,-795,0,1767397261,15053.504250039994,73.00283415000013,50728.86460752 2026-01-02,23:41:03.000,2,11119276,-795,0,1767397262,15053.524458969994,73.00283415000013,50728.976401440006 2026-01-02,23:41:04.000,2,11119359,-795,0,1767397263,15053.51098634999,73.00283415000013,50728.94845296001 2026-01-02,23:41:05.000,2,11119304,-795,0,1767397264,15053.524458969994,72.9252937199999,50728.86460752 2026-01-02,23:41:06.000,2,11119317,-795,0,1767397265,15053.544667899994,72.9252937199999,50728.92749160001 2026-01-02,23:41:07.000,2,11119349,-795,0,1767397266,15053.57161313999,72.8900480700031,50728.96941432001 2026-01-02,23:41:08.000,2,11119289,-795,0,1767397267,15053.497513729999,72.93939197999862,50728.906530240005 2026-01-02,23:41:09.000,2,11119345,-795,0,1767397268,15053.524458969994,72.91824459000054,50728.96941432001 2026-01-02,23:41:10.000,2,11119285,-795,0,1767397269,15053.51098634999,72.89709720000246,50728.99037568 2026-01-02,23:41:11.000,2,11119360,-795,0,1767397270,15053.51098634999,72.9252937199999,50729.03928552 2026-01-02,23:41:12.000,2,11119302,-795,0,1767397271,15053.497513729999,72.96758850000333,50729.01832416001 2026-01-02,23:41:13.000,2,11119354,-795,0,1767397272,15053.457095869999,72.9252937199999,50729.1021696 2026-01-02,23:41:14.000,2,11119387,-795,0,1767397273,15053.382996459994,72.98873589000141,50729.1021696 2026-01-02,23:41:15.000,2,11119401,-595,0,1767397274,15053.423414319994,73.00988327999949,50729.06723400001 2026-01-02,23:41:16.000,2,11119323,-795,0,1767397275,15053.416678009999,73.01693240999884,50729.13011808 2026-01-02,23:41:17.000,2,11119355,-795,0,1767397276,15053.436886939999,72.99578502000077,50729.10915672 2026-01-02,23:41:18.000,2,11119341,-795,0,1767397277,15053.463832179994,72.97463763000269,50729.13011808 2026-01-02,23:41:19.000,2,11119344,-795,0,1767397278,15053.497513729999,72.91119546000118,50729.22095064 2026-01-02,23:41:20.000,2,11119361,-795,0,1767397279,15053.457095869999,72.88299894000374,50729.26986048 2026-01-02,23:41:21.000,2,11119364,-795,0,1767397280,15053.47056848999,72.84775328999967,50729.26287336001 2026-01-02,23:41:22.000,2,11119364,-795,0,1767397281,15053.443623249994,72.76316373000009,50729.26287336001 2026-01-02,23:41:23.000,2,11119401,-795,0,1767397282,15053.436886939999,72.73496721000265,50729.26287336001 2026-01-02,23:41:24.000,2,11119393,-795,0,1767397283,15053.430150629989,72.74201634000201,50729.172040800004 2026-01-02,23:41:25.000,2,11119353,-795,0,1767397284,15053.47056848999,72.74201634000201,50729.2069764 2026-01-02,23:41:26.000,2,11119327,-795,0,1767397285,15053.497513729999,72.72086895000393,50729.2768476 2026-01-02,23:41:27.000,2,11119316,-795,0,1767397286,15053.517722659999,72.68562329999986,50729.24889912 2026-01-02,23:41:28.000,2,11119335,-795,0,1767397287,15053.477304799999,72.6785741700005,50729.2069764 2026-01-02,23:41:29.000,2,11119376,-795,0,1767397288,15053.477304799999,72.63627939000435,50729.29780896 2026-01-02,23:41:30.000,2,11119358,-795,0,1767397289,15053.51098634999,72.68562329999986,50729.290821840004 2026-01-02,23:41:31.000,2,11119390,-795,0,1767397290,15053.517722659999,72.69267242999922,50729.28383472001 2026-01-02,23:41:32.000,2,11119384,-795,0,1767397291,15053.497513729999,72.69972155999858,50729.31877032 2026-01-02,23:41:33.000,2,11119360,-795,0,1767397292,15053.477304799999,72.69267242999922,50729.290821840004 2026-01-02,23:41:34.000,2,11119355,-795,0,1767397293,15053.517722659999,72.69267242999922,50729.28383472001 2026-01-02,23:41:35.000,2,11119334,-795,0,1767397294,15053.544667899994,72.74906547000137,50729.22793776 2026-01-02,23:41:36.000,2,11119392,-795,0,1767397295,15053.544667899994,72.75611460000073,50729.26986048 2026-01-02,23:41:37.000,2,11119397,-795,0,1767397296,15053.504250039994,72.72791808000329,50729.26287336001 2026-01-02,23:41:38.000,2,11119343,-795,0,1767397297,15053.517722659999,72.72086895000393,50729.22793776 2026-01-02,23:41:39.000,2,11119404,-795,0,1767397298,15053.517722659999,72.7772619899988,50729.2768476 2026-01-02,23:41:40.000,2,11119303,-795,0,1767397299,15053.59855838,72.7913602500048,50729.30479608001 2026-01-02,23:41:41.000,2,11119366,-795,0,1767397300,15053.59855838,72.77021285999945,50729.339731680004 2026-01-02,23:41:42.000,2,11119334,-795,0,1767397301,15053.63897624,72.7772619899988,50729.2768476 2026-01-02,23:41:43.000,2,11119361,-795,0,1767397302,15053.63897624,72.80545851000352,50729.3467188 2026-01-02,23:41:44.000,2,11119360,-795,0,1767397303,15053.61876731,72.86185154999839,50729.32575744 2026-01-02,23:41:45.000,2,11119381,-795,0,1767397304,15053.585085759994,72.88299894000374,50729.31877032 2026-01-02,23:41:46.000,2,11119399,-795,0,1767397305,15053.57161313999,72.8266059000016,50729.339731680004 2026-01-02,23:41:47.000,2,11119377,-795,0,1767397306,15053.544667899994,72.80545851000352,50729.31877032 2026-01-02,23:41:48.000,2,11119395,-795,0,1767397307,15053.51098634999,72.80545851000352,50729.32575744 2026-01-02,23:41:49.000,2,11119355,-795,0,1767397308,15053.47056848999,72.79840938000416,50729.2768476 2026-01-02,23:41:50.000,2,11119387,-795,0,1767397309,15053.416678009999,72.84775328999967,50729.30479608001 2026-01-02,23:41:51.000,2,11119355,-795,0,1767397310,15053.423414319994,72.89709720000246,50729.32575744 2026-01-02,23:41:52.000,2,11119372,-795,0,1767397311,15053.409941699989,72.89709720000246,50729.37466728 2026-01-02,23:41:53.000,2,11119411,-795,0,1767397312,15053.356051219998,72.91119546000118,50729.31877032 2026-01-02,23:41:54.000,2,11119395,-795,0,1767397313,15053.382996459994,72.95349024000461,50729.33274456001 2026-01-02,23:41:55.000,2,11119342,-795,0,1767397314,15053.349314909989,72.94644110999798,50729.38864152 2026-01-02,23:41:56.000,2,11119400,-795,0,1767397315,15053.281951809993,72.98873589000141,50729.38864152 2026-01-02,23:41:57.000,2,11119343,-795,0,1767397316,15053.241533949993,73.00988327999949,50729.39562864 2026-01-02,23:41:58.000,2,11119349,-795,0,1767397317,15053.214588709998,72.97463763000269,50729.39562864 2026-01-02,23:41:59.000,2,11119357,-795,0,1767397318,15053.194379779998,73.00283415000013,50729.37466728 2026-01-02,23:42:00.000,2,11119361,-795,0,1767397319,15053.174170849998,73.0239815399982,50729.40261576001 2026-01-02,23:42:01.000,2,11119392,-795,0,1767397320,15053.147225610002,73.03103067000484,50729.32575744 2026-01-02,23:42:02.000,2,11119337,-795,0,1767397321,15053.147225610002,73.05217806000292,50729.39562864 2026-01-02,23:42:03.000,2,11119393,-795,0,1767397322,15053.120280369993,73.073325450001,50729.36768016 2026-01-02,23:42:04.000,2,11119402,-795,0,1767397323,15053.059653579992,73.05217806000292,50729.3467188 2026-01-02,23:42:05.000,2,11119378,-795,0,1767397324,15053.052917269997,73.09447283999907,50729.39562864 2026-01-02,23:42:06.000,2,11119353,-795,0,1767397325,15052.999026789992,73.10857109999779,50729.32575744 2026-01-02,23:42:07.000,2,11119385,-795,0,1767397326,15053.019235719992,73.09447283999907,50729.35370592001 2026-01-02,23:42:08.000,2,11119405,-795,0,1767397327,15053.012499409997,73.12266936000378,50729.33274456001 2026-01-02,23:42:09.000,2,11119392,-795,0,1767397328,15052.972081549997,73.12971849000314,50729.28383472001 2026-01-02,23:42:10.000,2,11119424,-795,0,1767397329,15052.965345240002,73.14381675000186,50729.24889912 2026-01-02,23:42:11.000,2,11119337,-795,0,1767397330,15052.965345240002,73.19316066000465,50729.24889912 2026-01-02,23:42:12.000,2,11119360,-795,0,1767397331,15052.972081549997,73.19316066000465,50729.26986048 2026-01-02,23:42:13.000,2,11119377,-795,0,1767397332,15052.999026789992,73.21430805000273,50729.19998928 2026-01-02,23:42:14.000,2,11119340,-795,0,1767397333,15053.012499409997,73.21430805000273,50729.26986048 2026-01-02,23:42:15.000,2,11119411,-795,0,1767397334,15053.032708339997,73.20020979000401,50729.26986048 2026-01-02,23:42:16.000,2,11119311,-795,0,1767397335,15052.985554170002,73.16496413999994,50729.29780896 2026-01-02,23:42:17.000,2,11119349,-795,0,1767397336,15053.019235719992,73.1720132699993,50729.311783200006 2026-01-02,23:42:18.000,2,11119366,-795,0,1767397337,15053.079862509992,73.15791501000058,50729.28383472001 2026-01-02,23:42:19.000,2,11119400,-795,0,1767397338,15053.046180960002,73.1720132699993,50729.31877032 2026-01-02,23:42:20.000,2,11119370,-755,0,1767397339,15053.066389890002,73.1720132699993,50729.311783200006 2026-01-02,23:42:21.000,2,11119380,-795,0,1767397340,15053.079862509992,73.19316066000465,50729.23492488001 2026-01-02,23:42:22.000,2,11119368,-795,0,1767397341,15053.066389890002,73.10152196999843,50729.33274456001 2026-01-02,23:42:23.000,2,11119354,-795,0,1767397342,15053.127016680002,73.10857109999779,50729.37466728 2026-01-02,23:42:24.000,2,11119385,-755,0,1767397343,15053.160698229993,73.10857109999779,50729.38864152 2026-01-02,23:42:25.000,2,11119353,-795,0,1767397344,15053.160698229993,73.04512893000356,50729.42357712 2026-01-02,23:42:26.000,2,11119378,-795,0,1767397345,15053.113544059997,73.01693240999884,50729.43755136 2026-01-02,23:42:27.000,2,11119361,-795,0,1767397346,15053.113544059997,73.00283415000013,50729.42357712 2026-01-02,23:42:28.000,2,11119336,-795,0,1767397347,15053.127016680002,72.97463763000269,50729.36768016 2026-01-02,23:42:29.000,2,11119357,-795,0,1767397348,15053.079862509992,72.98873589000141,50729.29780896 2026-01-02,23:42:30.000,2,11119383,-795,0,1767397349,15053.079862509992,72.93939197999862,50729.39562864 2026-01-02,23:42:31.000,2,11119337,-795,0,1767397350,15053.073126199997,72.90414633000182,50729.36768016 2026-01-02,23:42:32.000,2,11119359,-795,0,1767397351,15053.133752989997,72.89709720000246,50729.38864152 2026-01-02,23:42:33.000,2,11119369,-795,0,1767397352,15053.086598820002,72.87594981000439,50729.42357712 2026-01-02,23:42:34.000,2,11119369,-795,0,1767397353,15053.066389890002,72.86185154999839,50729.37466728 2026-01-02,23:42:35.000,2,11119416,-795,0,1767397354,15053.086598820002,72.83365503000095,50729.38165440001 2026-01-02,23:42:36.000,2,11119353,-795,0,1767397355,15053.100071439992,72.81250764000288,50729.38165440001 2026-01-02,23:42:37.000,2,11119372,-795,0,1767397356,15053.046180960002,72.80545851000352,50729.38165440001 2026-01-02,23:42:38.000,2,11119343,-795,0,1767397357,15053.093335129997,72.85480241999903,50729.3467188 2026-01-02,23:42:39.000,2,11119386,-715,0,1767397358,15053.073126199997,72.78431111999816,50729.38864152 2026-01-02,23:42:40.000,2,11119357,-795,0,1767397359,15053.086598820002,72.77021285999945,50729.35370592001 2026-01-02,23:42:41.000,2,11119349,-795,0,1767397360,15053.093335129997,72.7772619899988,50729.38165440001 2026-01-02,23:42:42.000,2,11119376,-795,0,1767397361,15053.073126199997,72.74201634000201,50729.38165440001 2026-01-02,23:42:43.000,2,11119383,-795,0,1767397362,15053.100071439992,72.7772619899988,50729.360693040006 2026-01-02,23:42:44.000,2,11119359,-795,0,1767397363,15053.133752989997,72.7772619899988,50729.38864152 2026-01-02,23:42:45.000,2,11119381,-795,0,1767397364,15053.127016680002,72.75611460000073,50729.43755136 2026-01-02,23:42:46.000,2,11119414,-795,0,1767397365,15053.100071439992,72.77021285999945,50729.39562864 2026-01-02,23:42:47.000,2,11119343,-795,0,1767397366,15053.133752989997,72.74201634000201,50729.409602880005 2026-01-02,23:42:48.000,2,11119338,-795,0,1767397367,15053.147225610002,72.69972155999858,50729.35370592001 2026-01-02,23:42:49.000,2,11119381,-795,0,1767397368,15053.127016680002,72.71381982000457,50729.43056424001 2026-01-02,23:42:50.000,2,11119330,-795,0,1767397369,15053.133752989997,72.69972155999858,50729.38864152 2026-01-02,23:42:51.000,2,11119409,-795,0,1767397370,15053.127016680002,72.69972155999858,50729.38864152 2026-01-02,23:42:52.000,2,11119420,-795,0,1767397371,15053.194379779998,72.69972155999858,50729.45152560001 2026-01-02,23:42:53.000,2,11119383,-795,0,1767397372,15053.201116089993,72.72791808000329,50729.42357712 2026-01-02,23:42:54.000,2,11119339,-795,0,1767397373,15053.201116089993,72.75611460000073,50729.40261576001 2026-01-02,23:42:55.000,2,11119381,-795,0,1767397374,15053.167434540002,72.76316373000009,50729.39562864 2026-01-02,23:42:56.000,2,11119407,-795,0,1767397375,15053.201116089993,72.76316373000009,50729.38165440001 2026-01-02,23:42:57.000,2,11119393,-795,0,1767397376,15053.167434540002,72.74906547000137,50729.39562864 2026-01-02,23:42:58.000,2,11119341,-795,0,1767397377,15053.214588709998,72.74906547000137,50729.3467188 2026-01-02,23:42:59.000,2,11119362,-795,0,1767397378,15053.268479189988,72.75611460000073,50729.43056424001 2026-01-02,23:43:00.000,2,11119341,-715,0,1767397379,15053.228061329988,72.75611460000073,50729.45152560001 2026-01-02,23:43:01.000,2,11119379,-795,0,1767397380,15053.180907159993,72.76316373000009,50729.32575744 2026-01-02,23:43:02.000,2,11119383,-795,0,1767397381,15053.174170849998,72.73496721000265,50729.41659 2026-01-02,23:43:03.000,2,11119366,-795,0,1767397382,15053.140489299993,72.78431111999816,50729.40261576001 2026-01-02,23:43:04.000,2,11119335,-795,0,1767397383,15053.127016680002,72.78431111999816,50729.479474080006 2026-01-02,23:43:05.000,2,11119357,-795,0,1767397384,15053.140489299993,72.7913602500048,50729.41659 2026-01-02,23:43:06.000,2,11119396,-795,0,1767397385,15053.133752989997,72.7913602500048,50729.37466728 2026-01-02,23:43:07.000,2,11119412,-795,0,1767397386,15053.140489299993,72.76316373000009,50729.40261576001 2026-01-02,23:43:08.000,2,11119338,-795,0,1767397387,15053.160698229993,72.83365503000095,50729.31877032 2026-01-02,23:43:09.000,2,11119375,-795,0,1767397388,15053.147225610002,72.84070416000031,50729.3467188 2026-01-02,23:43:10.000,2,11119322,-795,0,1767397389,15053.153961919998,72.88299894000374,50729.33274456001 2026-01-02,23:43:11.000,2,11119347,-795,0,1767397390,15053.147225610002,72.91824459000054,50729.40261576001 2026-01-02,23:43:12.000,2,11119323,-795,0,1767397391,15053.180907159993,72.91119546000118,50729.40261576001 2026-01-02,23:43:13.000,2,11119313,-795,0,1767397392,15053.248270259988,72.93234284999926,50729.40261576001 2026-01-02,23:43:14.000,2,11119350,-795,0,1767397393,15053.221325019993,72.96758850000333,50729.35370592001 2026-01-02,23:43:15.000,2,11119338,-795,0,1767397394,15053.214588709998,72.93234284999926,50729.311783200006 2026-01-02,23:43:16.000,2,11119369,-795,0,1767397395,15053.268479189988,72.94644110999798,50729.3467188 2026-01-02,23:43:17.000,2,11119363,-795,0,1767397396,15053.275215499998,72.89709720000246,50729.33274456001 2026-01-02,23:43:18.000,2,11119316,-795,0,1767397397,15053.315633359998,72.89709720000246,50729.31877032 2026-01-02,23:43:19.000,2,11119340,-795,0,1767397398,15053.329105979989,72.90414633000182,50729.360693040006 2026-01-02,23:43:20.000,2,11119300,-795,0,1767397399,15053.322369669993,72.86185154999839,50729.31877032 2026-01-02,23:43:21.000,2,11119341,-795,0,1767397400,15053.382996459994,72.8900480700031,50729.30479608001 2026-01-02,23:43:22.000,2,11119351,-795,0,1767397401,15053.430150629989,72.89709720000246,50729.42357712 2026-01-02,23:43:23.000,2,11119344,-795,0,1767397402,15053.477304799999,72.90414633000182,50729.41659 2026-01-02,23:43:24.000,2,11119269,-795,0,1767397403,15053.55814052,72.9252937199999,50729.40261576001 2026-01-02,23:43:25.000,2,11119356,-795,0,1767397404,15053.564876829994,72.95349024000461,50729.479474080006 2026-01-02,23:43:26.000,2,11119390,-795,0,1767397405,15053.59182206999,72.93234284999926,50729.37466728 2026-01-02,23:43:27.000,2,11119321,-795,0,1767397406,15053.645712549995,72.93234284999926,50729.44453848 2026-01-02,23:43:28.000,2,11119324,-795,0,1767397407,15053.67265778999,72.89709720000246,50729.409602880005 2026-01-02,23:43:29.000,2,11119336,-795,0,1767397408,15053.71307564999,72.91119546000118,50729.43056424001 2026-01-02,23:43:30.000,2,11119419,-795,0,1767397409,15053.76022982,72.84775328999967,50729.409602880005 2026-01-02,23:43:31.000,2,11119372,-795,0,1767397410,15053.787175059995,72.85480241999903,50729.39562864 2026-01-02,23:43:32.000,2,11119297,-795,0,1767397411,15053.888219709996,72.78431111999816,50729.43056424001 2026-01-02,23:43:33.000,2,11119337,-795,0,1767397412,15053.8814834,72.7913602500048,50729.37466728 2026-01-02,23:43:34.000,2,11119339,-795,0,1767397413,15053.92190126,72.75611460000073,50729.3467188 2026-01-02,23:43:35.000,2,11119332,-795,0,1767397414,15053.969055429996,72.76316373000009,50729.33274456001 2026-01-02,23:43:36.000,2,11119375,-715,0,1767397415,15053.996000669991,72.67152504000114,50729.3467188 2026-01-02,23:43:37.000,2,11119318,-795,0,1767397416,15054.043154840001,72.60103374000028,50729.37466728 2026-01-02,23:43:38.000,2,11119355,-795,0,1767397417,15054.090309009996,72.6433285200037,50729.3467188 2026-01-02,23:43:39.000,2,11119309,-795,0,1767397418,15054.103781630001,72.54464069999813,50729.339731680004 2026-01-02,23:43:40.000,2,11119341,-795,0,1767397419,15054.198089969992,72.54464069999813,50729.24889912 2026-01-02,23:43:41.000,2,11119338,-795,0,1767397420,15054.238507829992,72.46005113999854,50729.241912000005 2026-01-02,23:43:42.000,2,11119290,-795,0,1767397421,15054.292398309997,72.4318546200011,50729.28383472001 2026-01-02,23:43:43.000,2,11119381,-795,0,1767397422,15054.332816169997,72.45300200999918,50729.36768016 2026-01-02,23:43:44.000,2,11119402,-795,0,1767397423,15054.393442959998,72.41775636000239,50729.36768016 2026-01-02,23:43:45.000,2,11119397,-795,0,1767397424,15054.481014989993,72.38955983999767,50729.37466728 2026-01-02,23:43:46.000,2,11119378,-795,0,1767397425,15054.501223919993,72.30497027999809,50729.24889912 2026-01-02,23:43:47.000,2,11119434,-795,0,1767397426,15054.595532259998,72.2344789800045,50729.290821840004 2026-01-02,23:43:48.000,2,11119407,-795,0,1767397427,15054.656159049999,72.1851350700017,50729.290821840004 2026-01-02,23:43:49.000,2,11119383,-795,0,1767397428,15054.676367979999,72.14988942000491,50729.28383472001 2026-01-02,23:43:50.000,2,11119349,-795,0,1767397429,15054.736994769999,72.04415246999997,50729.24889912 2026-01-02,23:43:51.000,2,11119371,-795,0,1767397430,15054.77067631999,71.98071029999846,50729.311783200006 2026-01-02,23:43:52.000,2,11119406,-795,0,1767397431,15054.87172096999,71.95956291000039,50729.36768016 2026-01-02,23:43:53.000,2,11119442,-715,0,1767397432,15054.966029309995,71.89612073999888,50729.32575744 2026-01-02,23:43:54.000,2,11119338,-795,0,1767397433,15054.97950193,71.86087509000208,50729.39562864 2026-01-02,23:43:55.000,2,11119360,-795,0,1767397434,15055.01991979,71.75513814000442,50729.35370592001 2026-01-02,23:43:56.000,2,11119336,-795,0,1767397435,15055.09401919999,71.65645031999884,50729.29780896 2026-01-02,23:43:57.000,2,11119353,-795,0,1767397436,15055.107491819996,71.57890988999861,50729.30479608001 2026-01-02,23:43:58.000,2,11119347,-795,0,1767397437,15055.147909679996,71.55776250000054,50729.290821840004 2026-01-02,23:43:59.000,2,11119412,-795,0,1767397438,15055.188327539996,71.54366424000182,50729.37466728 2026-01-02,23:44:00.000,2,11119362,-795,0,1767397439,15055.282635880001,71.48727119999967,50729.311783200006 2026-01-02,23:44:01.000,2,11119314,-795,0,1767397440,15055.262426950001,71.40268164000008,50729.31877032 2026-01-02,23:44:02.000,2,11119361,-795,0,1767397441,15055.296108499992,71.3180920800005,50729.31877032 2026-01-02,23:44:03.000,2,11119379,-795,0,1767397442,15055.343262670001,71.22645339000155,50729.30479608001 2026-01-02,23:44:04.000,2,11119383,-795,0,1767397443,15055.383680530002,71.14891296000133,50729.38165440001 2026-01-02,23:44:05.000,2,11119330,-795,0,1767397444,15055.356735289992,71.14186383000197,50729.311783200006 2026-01-02,23:44:06.000,2,11119375,-795,0,1767397445,15055.430834699997,71.02202861999831,50729.32575744 2026-01-02,23:44:07.000,2,11119382,-795,0,1767397446,15055.430834699997,70.97973384000215,50729.30479608001 2026-01-02,23:44:08.000,2,11119365,-795,0,1767397447,15055.471252559997,70.93743905999872,50729.32575744 2026-01-02,23:44:09.000,2,11119319,-795,0,1767397448,15055.484725180002,70.83875124000042,50729.360693040006 2026-01-02,23:44:10.000,2,11119354,-795,0,1767397449,15055.491461489997,70.78235819999827,50729.311783200006 2026-01-02,23:44:11.000,2,11119414,-795,0,1767397450,15055.417362079992,70.69776863999869,50729.22793776 2026-01-02,23:44:12.000,2,11119375,-795,0,1767397451,15055.518406729992,70.62727733999782,50729.37466728 2026-01-02,23:44:13.000,2,11119364,-795,0,1767397452,15055.504934110002,70.55678604000423,50729.37466728 2026-01-02,23:44:14.000,2,11119378,-795,0,1767397453,15055.531879349997,70.49334387000272,50729.39562864 2026-01-02,23:44:15.000,2,11119372,-795,0,1767397454,15055.504934110002,70.42285257000185,50729.38165440001 2026-01-02,23:44:16.000,2,11119401,-795,0,1767397455,15055.518406729992,70.37350865999906,50729.409602880005 2026-01-02,23:44:17.000,2,11119371,-795,0,1767397456,15055.471252559997,70.2677717100014,50729.38165440001 2026-01-02,23:44:18.000,2,11119390,-755,0,1767397457,15055.471252559997,70.21137866999925,50729.37466728 2026-01-02,23:44:19.000,2,11119321,-795,0,1767397458,15055.471252559997,70.19023128000117,50729.38864152 2026-01-02,23:44:20.000,2,11119393,-795,0,1767397459,15055.491461489997,70.11269085000094,50729.35370592001 2026-01-02,23:44:21.000,2,11119371,-795,0,1767397460,15055.511670419997,70.08449433000351,50729.37466728 2026-01-02,23:44:22.000,2,11119439,-795,0,1767397461,15055.558824589993,70.03515042000072,50729.41659 2026-01-02,23:44:23.000,2,11119360,-795,0,1767397462,15055.579033519993,70.04924867999944,50729.39562864 2026-01-02,23:44:24.000,2,11119394,-795,0,1767397463,15055.707023409988,69.96465911999985,50729.43755136 2026-01-02,23:44:25.000,2,11119382,-755,0,1767397464,15055.700287099993,69.95056086000113,50729.43056424001 2026-01-02,23:44:26.000,2,11119307,-715,0,1767397465,15055.747441269988,69.97875737999857,50729.47248696001 2026-01-02,23:44:27.000,2,11119331,-795,0,1767397466,15055.767650199989,69.88006956000027,50729.507422560004 2026-01-02,23:44:28.000,2,11119335,-795,0,1767397467,15055.794595439998,69.86597130000155,50729.61921648001 2026-01-02,23:44:29.000,2,11119365,-795,0,1767397468,15055.754177579998,69.81662738999876,50729.54934528001 2026-01-02,23:44:30.000,2,11119376,-795,0,1767397469,15055.754177579998,69.78843087000132,50729.59825512001 2026-01-02,23:44:31.000,2,11119343,-795,0,1767397470,15055.848485919989,69.81662738999876,50729.56331952 2026-01-02,23:44:32.000,2,11119390,-795,0,1767397471,15055.841749609994,69.7743326100026,50729.591268 2026-01-02,23:44:33.000,2,11119383,-795,0,1767397472,15055.848485919989,69.78843087000132,50729.61921648001 2026-01-02,23:44:34.000,2,11119372,-795,0,1767397473,15055.868694849989,69.78843087000132,50729.66812632001 2026-01-02,23:44:35.000,2,11119375,-795,0,1767397474,15055.855222229999,69.78138174000196,50729.68210056 2026-01-02,23:44:36.000,2,11119419,-795,0,1767397475,15055.868694849989,69.78843087000132,50729.70306192 2026-01-02,23:44:37.000,2,11119320,-795,0,1767397476,15055.841749609994,69.78843087000132,50729.70306192 2026-01-02,23:44:38.000,2,11119377,-795,0,1767397477,15055.835013299999,69.78138174000196,50729.77293312 2026-01-02,23:44:39.000,2,11119427,-795,0,1767397478,15055.848485919989,69.76023435000388,50729.85677856001 2026-01-02,23:44:40.000,2,11119390,-795,0,1767397479,15055.821540679994,69.73908695999853,50729.82184296 2026-01-02,23:44:41.000,2,11119362,-795,0,1767397480,15055.787859129989,69.70384131000174,50729.78690736001 2026-01-02,23:44:42.000,2,11119384,-795,0,1767397481,15055.781122819993,69.73203782999917,50729.84979144 2026-01-02,23:44:43.000,2,11119370,-795,0,1767397482,15055.754177579998,69.76728348000324,50729.83581720001 2026-01-02,23:44:44.000,2,11119388,-795,0,1767397483,15055.754177579998,69.74613608999789,50729.82184296 2026-01-02,23:44:45.000,2,11119330,-795,0,1767397484,15055.686814479988,69.79548000000068,50729.84979144 2026-01-02,23:44:46.000,2,11119329,-795,0,1767397485,15055.626187690003,69.78138174000196,50729.912675520005 2026-01-02,23:44:47.000,2,11119401,-715,0,1767397486,15055.592506139998,69.85187304000283,50729.93363688001 2026-01-02,23:44:48.000,2,11119376,-795,0,1767397487,15055.518406729992,69.85187304000283,50729.95459824001 2026-01-02,23:44:49.000,2,11119347,-795,0,1767397488,15055.504934110002,69.8730204300009,50729.8707528 2026-01-02,23:44:50.000,2,11119367,-795,0,1767397489,15055.477988869992,69.92941347000306,50729.84979144 2026-01-02,23:44:51.000,2,11119354,-795,0,1767397490,15055.417362079992,69.97875737999857,50729.82883008 2026-01-02,23:44:52.000,2,11119307,-795,0,1767397491,15055.417362079992,70.021052160002,50729.96857248 2026-01-02,23:44:53.000,2,11119354,-795,0,1767397492,15055.336526359992,70.04219955000008,50729.90568840001 2026-01-02,23:44:54.000,2,11119335,-795,0,1767397493,15055.296108499992,70.09154346000287,50729.96857248 2026-01-02,23:44:55.000,2,11119345,-795,0,1767397494,15055.269163259996,70.1197399800003,50730.031456560006 2026-01-02,23:44:56.000,2,11119328,-755,0,1767397495,15055.208536469996,70.07744520000415,50729.95459824001 2026-01-02,23:44:57.000,2,11119298,-795,0,1767397496,15055.174854919991,70.14793649999774,50729.96857248 2026-01-02,23:44:58.000,2,11119341,-795,0,1767397497,15055.08054658,70.21842779999861,50729.94761112 2026-01-02,23:44:59.000,2,11119390,-795,0,1767397498,15055.026656099995,70.27482084000076,50730.00350808001 2026-01-02,23:45:00.000,2,11119367,-795,0,1767397499,15054.95255668999,70.31006649000483,50729.982546720006 2026-01-02,23:45:01.000,2,11119369,-795,0,1767397500,15054.89866621,70.32416475000355,50730.05241792001 2026-01-02,23:45:02.000,2,11119381,-795,0,1767397501,15054.824566799994,70.35941040000034,50730.00350808001 2026-01-02,23:45:03.000,2,11119311,-795,0,1767397502,15054.73025845999,70.40170518000377,50730.03844368 2026-01-02,23:45:04.000,2,11119317,-795,0,1767397503,15054.716785839999,70.49334387000272,50730.08735352 2026-01-02,23:45:05.000,2,11119322,-795,0,1767397504,15054.642686429994,70.50744213000144,50730.09434064 2026-01-02,23:45:06.000,2,11119353,-795,0,1767397505,15054.602268569994,70.57088430000294,50729.961585360004 2026-01-02,23:45:07.000,2,11119361,-795,0,1767397506,15054.555114399998,70.62727733999782,50730.10132776001 2026-01-02,23:45:08.000,2,11119355,-795,0,1767397507,15054.568587019989,70.71891603000404,50730.07337928001 2026-01-02,23:45:09.000,2,11119357,-795,0,1767397508,15054.501223919993,70.7259651600034,50730.010495200004 2026-01-02,23:45:10.000,2,11119324,-795,0,1767397509,15054.494487609998,70.77530906999891,50730.01748232 2026-01-02,23:45:11.000,2,11119356,-795,0,1767397510,15054.454069749998,70.83170211000106,50730.09434064 2026-01-02,23:45:12.000,2,11119377,-795,0,1767397511,15054.353025099997,70.86694775999786,50730.10831488 2026-01-02,23:45:13.000,2,11119318,-795,0,1767397512,15054.353025099997,70.90924254000129,50729.99652096 2026-01-02,23:45:14.000,2,11119290,-795,0,1767397513,15054.339552479993,70.93038992999936,50730.08735352 2026-01-02,23:45:15.000,2,11119366,-795,0,1767397514,15054.312607239997,70.95858645000408,50730.10831488 2026-01-02,23:45:16.000,2,11119310,-795,0,1767397515,15054.305870930002,71.05727427000238,50730.12228912001 2026-01-02,23:45:17.000,2,11119374,-795,0,1767397516,15054.272189379997,71.02202861999831,50730.09434064 2026-01-02,23:45:18.000,2,11119291,-795,0,1767397517,15054.245244140002,71.0713725300011,50730.06639216 2026-01-02,23:45:19.000,2,11119410,-795,0,1767397518,15054.218298899992,71.12071644000389,50730.13626336 2026-01-02,23:45:20.000,2,11119346,-595,0,1767397519,15054.225035210002,71.07842166000046,50730.10132776001 2026-01-02,23:45:21.000,2,11119375,-795,0,1767397520,15054.198089969992,71.12071644000389,50730.10831488 2026-01-02,23:45:22.000,2,11119371,-795,0,1767397521,15054.218298899992,71.16301122000004,50730.15722472 2026-01-02,23:45:23.000,2,11119411,-795,0,1767397522,15054.171144729997,71.1700603499994,50730.15722472 2026-01-02,23:45:24.000,2,11119303,-795,0,1767397523,15054.137463179992,71.18415860999812,50730.14325048001 2026-01-02,23:45:25.000,2,11119340,-795,0,1767397524,15054.070100079996,71.16301122000004,50730.10132776001 2026-01-02,23:45:26.000,2,11119345,-795,0,1767397525,15053.996000669991,71.14891296000133,50730.05241792001 2026-01-02,23:45:27.000,2,11119356,-795,0,1767397526,15053.996000669991,71.15596209000068,50730.06639216 2026-01-02,23:45:28.000,2,11119401,-795,0,1767397527,15053.96231912,71.15596209000068,50730.13626336 2026-01-02,23:45:29.000,2,11119355,-795,0,1767397528,15053.90169233,71.15596209000068,50730.129276240004 2026-01-02,23:45:30.000,2,11119292,-795,0,1767397529,15053.89495601999,71.19825687000412,50730.115302 2026-01-02,23:45:31.000,2,11119316,-795,0,1767397530,15053.91516494999,71.1700603499994,50730.09434064 2026-01-02,23:45:32.000,2,11119359,-795,0,1767397531,15053.948846499996,71.1700603499994,50730.13626336 2026-01-02,23:45:33.000,2,11119369,-795,0,1767397532,15053.888219709996,71.18415860999812,50730.03844368 2026-01-02,23:45:34.000,2,11119372,-795,0,1767397533,15053.90169233,71.13481470000261,50730.14325048001 2026-01-02,23:45:35.000,2,11119408,-795,0,1767397534,15053.87474708999,71.12071644000389,50730.115302 2026-01-02,23:45:36.000,2,11119361,-795,0,1767397535,15053.90169233,71.14891296000133,50730.10132776001 2026-01-02,23:45:37.000,2,11119366,-795,0,1767397536,15053.8814834,71.09956904999854,50730.16421184 2026-01-02,23:45:38.000,2,11119356,-795,0,1767397537,15053.847801849995,71.08547078999982,50730.17119896001 2026-01-02,23:45:39.000,2,11119395,-795,0,1767397538,15053.847801849995,71.0713725300011,50730.17119896001 2026-01-02,23:45:40.000,2,11119455,-795,0,1767397539,15053.79391136999,71.0713725300011,50730.13626336 2026-01-02,23:45:41.000,2,11119346,-795,0,1767397540,15053.807383989995,71.09251991999918,50730.10831488 2026-01-02,23:45:42.000,2,11119358,-795,0,1767397541,15053.827592919995,71.06432340000174,50730.14325048001 2026-01-02,23:45:43.000,2,11119369,-795,0,1767397542,15053.85453815999,71.02907774999767,50730.20613456 2026-01-02,23:45:44.000,2,11119367,-795,0,1767397543,15053.888219709996,71.00793035999959,50730.15722472 2026-01-02,23:45:45.000,2,11119435,-795,0,1767397544,15053.84106554,71.01497948999895,50730.2550444 2026-01-02,23:45:46.000,2,11119361,-795,0,1767397545,15053.87474708999,71.0361268800043,50730.178186080004 2026-01-02,23:45:47.000,2,11119391,-795,0,1767397546,15053.78043875,70.9726847100028,50730.1851732 2026-01-02,23:45:48.000,2,11119400,-795,0,1767397547,15053.807383989995,70.88104602000385,50730.22010880001 2026-01-02,23:45:49.000,2,11119312,-795,0,1767397548,15053.77370243999,70.8598986299985,50730.28299288 2026-01-02,23:45:50.000,2,11119321,-795,0,1767397549,15053.76022982,70.81055472000298,50730.26901864001 2026-01-02,23:45:51.000,2,11119331,-795,0,1767397550,15053.746757199995,70.80350559000362,50730.199147440006 2026-01-02,23:45:52.000,2,11119321,-795,0,1767397551,15053.80064768,70.79645646000426,50730.13626336 2026-01-02,23:45:53.000,2,11119372,-795,0,1767397552,15053.807383989995,70.77530906999891,50730.22010880001 2026-01-02,23:45:54.000,2,11119411,-795,0,1767397553,15053.78043875,70.71186690000468,50730.22709592 2026-01-02,23:45:55.000,2,11119328,-795,0,1767397554,15053.71981196,70.74711255000148,50730.19216032001 2026-01-02,23:45:56.000,2,11119374,-795,0,1767397555,15053.74002089,70.68367037999997,50730.199147440006 2026-01-02,23:45:57.000,2,11119338,-795,0,1767397556,15053.706339339995,70.67662125000061,50730.248057280005 2026-01-02,23:45:58.000,2,11119333,-795,0,1767397557,15053.61876731,70.59908082000038,50730.22010880001 2026-01-02,23:45:59.000,2,11119342,-795,0,1767397558,15053.63223992999,70.59908082000038,50730.22010880001 2026-01-02,23:46:00.000,2,11119432,-795,0,1767397559,15053.564876829994,70.55678604000423,50730.248057280005 2026-01-02,23:46:01.000,2,11119376,-795,0,1767397560,15053.51098634999,70.44399995999993,50730.17119896001 2026-01-02,23:46:02.000,2,11119377,-795,0,1767397561,15053.517722659999,70.50744213000144,50730.199147440006 2026-01-02,23:46:03.000,2,11119373,-795,0,1767397562,15053.55140420999,70.465147349998,50730.16421184 2026-01-02,23:46:04.000,2,11119368,-795,0,1767397563,15053.497513729999,70.41580344000249,50730.13626336 2026-01-02,23:46:05.000,2,11119360,-795,0,1767397564,15053.49077741999,70.35236127000098,50730.14325048001 2026-01-02,23:46:06.000,2,11119355,-795,0,1767397565,15053.55140420999,70.35236127000098,50730.23408304 2026-01-02,23:46:07.000,2,11119405,-795,0,1767397566,15053.564876829994,70.41580344000249,50730.248057280005 2026-01-02,23:46:08.000,2,11119382,-795,0,1767397567,15053.59855838,70.3664595299997,50730.21312168 2026-01-02,23:46:09.000,2,11119418,-795,0,1767397568,15053.564876829994,70.38055778999842,50730.28299288 2026-01-02,23:46:10.000,2,11119368,-795,0,1767397569,15053.57834945,70.38760691999778,50730.26203152 2026-01-02,23:46:11.000,2,11119379,-795,0,1767397570,15053.55814052,70.35941040000034,50730.26203152 2026-01-02,23:46:12.000,2,11119370,-795,0,1767397571,15053.517722659999,70.38055778999842,50730.33190272 2026-01-02,23:46:13.000,2,11119395,-795,0,1767397572,15053.524458969994,70.37350865999906,50730.33888984001 2026-01-02,23:46:14.000,2,11119326,-795,0,1767397573,15053.504250039994,70.3664595299997,50730.3249156 2026-01-02,23:46:15.000,2,11119414,-795,0,1767397574,15053.524458969994,70.43695083000057,50730.31094136001 2026-01-02,23:46:16.000,2,11119362,-795,0,1767397575,15053.49077741999,70.41580344000249,50730.28998000001 2026-01-02,23:46:17.000,2,11119373,-795,0,1767397576,15053.497513729999,70.42990170000121,50730.28299288 2026-01-02,23:46:18.000,2,11119385,-795,0,1767397577,15053.463832179994,70.37350865999906,50730.22010880001 2026-01-02,23:46:19.000,2,11119359,-795,0,1767397578,15053.436886939999,70.38760691999778,50730.2550444 2026-01-02,23:46:20.000,2,11119389,-795,0,1767397579,15053.430150629989,70.37350865999906,50730.28299288 2026-01-02,23:46:21.000,2,11119370,-795,0,1767397580,15053.403205389994,70.38055778999842,50730.296967120004 2026-01-02,23:46:22.000,2,11119361,-795,0,1767397581,15053.376260149998,70.35941040000034,50730.33888984001 2026-01-02,23:46:23.000,2,11119342,-795,0,1767397582,15053.403205389994,70.40875431000313,50730.31094136001 2026-01-02,23:46:24.000,2,11119376,-795,0,1767397583,15053.362787529994,70.44399995999993,50730.26901864001 2026-01-02,23:46:25.000,2,11119366,-795,0,1767397584,15053.362787529994,70.44399995999993,50730.248057280005 2026-01-02,23:46:26.000,2,11119387,-795,0,1767397585,15053.362787529994,70.42990170000121,50730.248057280005 2026-01-02,23:46:27.000,2,11119358,-795,0,1767397586,15053.369523839989,70.45104908999929,50730.23408304 2026-01-02,23:46:28.000,2,11119412,-795,0,1767397587,15053.288688119988,70.47219648000464,50730.248057280005 2026-01-02,23:46:29.000,2,11119396,-795,0,1767397588,15053.288688119988,70.49334387000272,50730.26901864001 2026-01-02,23:46:30.000,2,11119379,-795,0,1767397589,15053.214588709998,70.50744213000144,50730.37382544 2026-01-02,23:46:31.000,2,11119346,-795,0,1767397590,15053.255006569998,70.50744213000144,50730.28998000001 2026-01-02,23:46:32.000,2,11119352,-795,0,1767397591,15053.207852399988,70.50039300000208,50730.24107016001 2026-01-02,23:46:33.000,2,11119385,-795,0,1767397592,15053.194379779998,70.54268777999823,50730.23408304 2026-01-02,23:46:34.000,2,11119375,-795,0,1767397593,15053.147225610002,70.465147349998,50730.28998000001 2026-01-02,23:46:35.000,2,11119375,-795,0,1767397594,15053.160698229993,70.50039300000208,50730.23408304 2026-01-02,23:46:36.000,2,11119427,-795,0,1767397595,15053.147225610002,70.45809821999865,50730.28998000001 2026-01-02,23:46:37.000,2,11119392,-795,0,1767397596,15053.100071439992,70.45104908999929,50730.31094136001 2026-01-02,23:46:38.000,2,11119319,-795,0,1767397597,15053.066389890002,70.45104908999929,50730.28998000001 2026-01-02,23:46:39.000,2,11119345,-795,0,1767397598,15053.039444649992,70.45104908999929,50730.30395424 2026-01-02,23:46:40.000,2,11119404,-795,0,1767397599,15053.066389890002,70.43695083000057,50730.28998000001 2026-01-02,23:46:41.000,2,11119413,-795,0,1767397600,15052.978817859992,70.49334387000272,50730.248057280005 2026-01-02,23:46:42.000,2,11119379,-795,0,1767397601,15053.005763100002,70.45104908999929,50730.248057280005 2026-01-02,23:46:43.000,2,11119321,-795,0,1767397602,15052.999026789992,70.52154039000015,50730.28299288 2026-01-02,23:46:44.000,2,11119309,-795,0,1767397603,15052.999026789992,70.54973691000487,50730.22709592 2026-01-02,23:46:45.000,2,11119364,-795,0,1767397604,15052.965345240002,70.56383517000359,50730.199147440006 2026-01-02,23:46:46.000,2,11119352,-795,0,1767397605,15053.005763100002,70.62727733999782,50730.19216032001 2026-01-02,23:46:47.000,2,11119353,-795,0,1767397606,15053.019235719992,70.57088430000294,50730.21312168 2026-01-02,23:46:48.000,2,11119376,-795,0,1767397607,15053.019235719992,70.6131790799991,50730.14325048001 2026-01-02,23:46:49.000,2,11119409,-795,0,1767397608,15053.005763100002,70.63432647000445,50730.15722472 2026-01-02,23:46:50.000,2,11119442,-795,0,1767397609,15052.999026789992,70.62727733999782,50730.20613456 2026-01-02,23:46:51.000,2,11119324,-795,0,1767397610,15052.972081549997,70.65547386000253,50730.15722472 2026-01-02,23:46:52.000,2,11119347,-795,0,1767397611,15052.992290479997,70.69776863999869,50730.10132776001 2026-01-02,23:46:53.000,2,11119393,-795,0,1767397612,15052.965345240002,70.74006342000212,50730.10132776001 2026-01-02,23:46:54.000,2,11119399,-795,0,1767397613,15052.992290479997,70.74006342000212,50730.07337928001 2026-01-02,23:46:55.000,2,11119360,-795,0,1767397614,15052.992290479997,70.7894073300049,50730.115302 2026-01-02,23:46:56.000,2,11119378,-795,0,1767397615,15053.039444649992,70.89514428000257,50730.13626336 2026-01-02,23:46:57.000,2,11119374,-795,0,1767397616,15053.046180960002,70.88809515000321,50730.129276240004 2026-01-02,23:46:58.000,2,11119398,-795,0,1767397617,15053.019235719992,70.94448818999808,50730.16421184 2026-01-02,23:46:59.000,2,11119395,-795,0,1767397618,15053.005763100002,70.94448818999808,50730.10132776001 2026-01-02,23:47:00.000,2,11119386,-795,0,1767397619,15052.972081549997,70.9726847100028,50730.05241792001 2026-01-02,23:47:01.000,2,11119316,-795,0,1767397620,15052.918191069992,70.95153732000472,50730.01748232 2026-01-02,23:47:02.000,2,11119392,-795,0,1767397621,15052.924927380001,70.95858645000408,50730.01748232 2026-01-02,23:47:03.000,2,11119380,-755,0,1767397622,15052.958608929992,70.97973384000215,50729.982546720006 2026-01-02,23:47:04.000,2,11119389,-715,0,1767397623,15052.911454759997,71.00793035999959,50730.02446944001 2026-01-02,23:47:05.000,2,11119405,-795,0,1767397624,15052.945136310002,71.02202861999831,50730.01748232 2026-01-02,23:47:06.000,2,11119369,-795,0,1767397625,15052.945136310002,71.08547078999982,50730.05241792001 2026-01-02,23:47:07.000,2,11119356,-795,0,1767397626,15052.904718450001,71.09956904999854,50730.0454308 2026-01-02,23:47:08.000,2,11119369,-795,0,1767397627,15052.918191069992,71.16301122000004,50730.03844368 2026-01-02,23:47:09.000,2,11119357,-795,0,1767397628,15052.877773209992,71.14891296000133,50730.080366400005 2026-01-02,23:47:10.000,2,11119408,-795,0,1767397629,15052.857564279991,71.23350252000091,50729.98953384 2026-01-02,23:47:11.000,2,11119357,-795,0,1767397630,15052.850827969996,71.22645339000155,50730.03844368 2026-01-02,23:47:12.000,2,11119310,-795,0,1767397631,15052.837355349991,71.2687481699977,50729.982546720006 2026-01-02,23:47:13.000,2,11119380,-795,0,1767397632,15052.74304701,71.29694469000242,50729.982546720006 2026-01-02,23:47:14.000,2,11119307,-795,0,1767397633,15052.78346487,71.32514120999986,50730.031456560006 2026-01-02,23:47:15.000,2,11119385,-795,0,1767397634,15052.78346487,71.35333773000457,50730.08735352 2026-01-02,23:47:16.000,2,11119397,-795,0,1767397635,15052.716101769991,71.39563251000072,50730.03844368 2026-01-02,23:47:17.000,2,11119429,-795,0,1767397636,15052.689156529996,71.42382902999816,50730.0454308 2026-01-02,23:47:18.000,2,11119346,-795,0,1767397637,15052.689156529996,71.381534250002,50730.03844368 2026-01-02,23:47:19.000,2,11119379,-795,0,1767397638,15052.64200236,71.43792729000415,50729.912675520005 2026-01-02,23:47:20.000,2,11119346,-795,0,1767397639,15052.66221129,71.48022207000031,50730.010495200004 2026-01-02,23:47:21.000,2,11119363,-795,0,1767397640,15052.64200236,71.44497642000351,50730.00350808001 2026-01-02,23:47:22.000,2,11119314,-795,0,1767397641,15052.63526604999,71.45202555000287,50730.00350808001 2026-01-02,23:47:23.000,2,11119358,-795,0,1767397642,15052.64200236,71.4167798999988,50729.99652096 2026-01-02,23:47:24.000,2,11119383,-795,0,1767397643,15052.608320809995,71.42382902999816,50729.982546720006 2026-01-02,23:47:25.000,2,11119330,-795,0,1767397644,15052.608320809995,71.43792729000415,50729.98953384 2026-01-02,23:47:26.000,2,11119359,-795,0,1767397645,15052.648738669996,71.44497642000351,50730.03844368 2026-01-02,23:47:27.000,2,11119404,-795,0,1767397646,15052.64200236,71.43792729000415,50730.01748232 2026-01-02,23:47:28.000,2,11119383,-795,0,1767397647,15052.648738669996,71.4308781600048,50729.96857248 2026-01-02,23:47:29.000,2,11119354,-795,0,1767397648,15052.66221129,71.43792729000415,50730.06639216 2026-01-02,23:47:30.000,2,11119401,-795,0,1767397649,15052.64200236,71.38858338000136,50730.080366400005 2026-01-02,23:47:31.000,2,11119399,-795,0,1767397650,15052.668947599996,71.40268164000008,50730.15722472 2026-01-02,23:47:32.000,2,11119356,-795,0,1767397651,15052.68242022,71.381534250002,50730.080366400005 2026-01-02,23:47:33.000,2,11119392,-795,0,1767397652,15052.64200236,71.36038686000393,50730.12228912001 2026-01-02,23:47:34.000,2,11119364,-795,0,1767397653,15052.63526604999,71.34628859999793,50730.199147440006 2026-01-02,23:47:35.000,2,11119366,-795,0,1767397654,15052.59484818999,71.3180920800005,50730.129276240004 2026-01-02,23:47:36.000,2,11119354,-795,0,1767397655,15052.56116664,71.2687481699977,50730.05241792001 2026-01-02,23:47:37.000,2,11119371,-795,0,1767397656,15052.608320809995,71.27579730000434,50730.10831488 2026-01-02,23:47:38.000,2,11119335,-795,0,1767397657,15052.588111879995,71.26169903999835,50730.06639216 2026-01-02,23:47:39.000,2,11119428,-795,0,1767397658,15052.608320809995,71.23350252000091,50730.12228912001 2026-01-02,23:47:40.000,2,11119362,-795,0,1767397659,15052.648738669996,71.1700603499994,50730.080366400005 2026-01-02,23:47:41.000,2,11119357,-795,0,1767397660,15052.56116664,71.15596209000068,50729.98953384 2026-01-02,23:47:42.000,2,11119397,-795,0,1767397661,15052.61505711999,71.14186383000197,50730.10132776001 2026-01-02,23:47:43.000,2,11119327,-795,0,1767397662,15052.61505711999,71.09251991999918,50730.05940504 2026-01-02,23:47:44.000,2,11119358,-795,0,1767397663,15052.61505711999,71.02907774999767,50730.06639216 2026-01-02,23:47:45.000,2,11119324,-795,0,1767397664,15052.567902949995,70.99383210000087,50730.150237600006 2026-01-02,23:47:46.000,2,11119383,-795,0,1767397665,15052.57463925999,70.94448818999808,50730.15722472 2026-01-02,23:47:47.000,2,11119352,-795,0,1767397666,15052.588111879995,70.88809515000321,50730.1851732 2026-01-02,23:47:48.000,2,11119444,-795,0,1767397667,15052.547694019995,70.8246529800017,50730.199147440006 2026-01-02,23:47:49.000,2,11119294,-795,0,1767397668,15052.547694019995,70.7894073300049,50730.150237600006 2026-01-02,23:47:50.000,2,11119356,-795,0,1767397669,15052.53422139999,70.70481776999804,50730.12228912001 2026-01-02,23:47:51.000,2,11119408,-755,0,1767397670,15052.527485089995,70.62727733999782,50730.14325048001 2026-01-02,23:47:52.000,2,11119401,-795,0,1767397671,15052.50053985,70.58498256000166,50730.178186080004 2026-01-02,23:47:53.000,2,11119384,-795,0,1767397672,15052.53422139999,70.52154039000015,50730.150237600006 2026-01-02,23:47:54.000,2,11119419,-795,0,1767397673,15052.56116664,70.45809821999865,50730.1851732 2026-01-02,23:47:55.000,2,11119350,-795,0,1767397674,15052.55443032999,70.40170518000377,50730.150237600006 2026-01-02,23:47:56.000,2,11119354,-795,0,1767397675,15052.588111879995,70.40170518000377,50730.13626336 2026-01-02,23:47:57.000,2,11119330,-795,0,1767397676,15052.608320809995,70.32416475000355,50730.10132776001 2026-01-02,23:47:58.000,2,11119369,-795,0,1767397677,15052.61505711999,70.28891909999948,50730.21312168 2026-01-02,23:47:59.000,2,11119384,-795,0,1767397678,15052.628529739995,70.19728041000053,50730.22010880001 2026-01-02,23:48:00.000,2,11119376,-795,0,1767397679,15052.648738669996,70.16203476000373,50730.15722472 2026-01-02,23:48:01.000,2,11119346,-795,0,1767397680,15052.64200236,70.1197399800003,50730.199147440006 2026-01-02,23:48:02.000,2,11119340,-795,0,1767397681,15052.648738669996,70.1197399800003,50730.17119896001 2026-01-02,23:48:03.000,2,11119414,-795,0,1767397682,15052.66221129,70.07039607000479,50730.19216032001 2026-01-02,23:48:04.000,2,11119344,-795,0,1767397683,15052.648738669996,70.07039607000479,50730.19216032001 2026-01-02,23:48:05.000,2,11119450,-795,0,1767397684,15052.648738669996,70.06334693999815,50730.178186080004 2026-01-02,23:48:06.000,2,11119411,-795,0,1767397685,15052.668947599996,70.03515042000072,50730.248057280005 2026-01-02,23:48:07.000,2,11119367,-795,0,1767397686,15052.668947599996,70.06334693999815,50730.22709592 2026-01-02,23:48:08.000,2,11119410,-795,0,1767397687,15052.689156529996,70.02810129000136,50730.23408304 2026-01-02,23:48:09.000,2,11119367,-795,0,1767397688,15052.65547497999,70.0562978099988,50730.2550444 2026-01-02,23:48:10.000,2,11119387,-795,0,1767397689,15052.668947599996,70.0562978099988,50730.248057280005 2026-01-02,23:48:11.000,2,11119390,-795,0,1767397690,15052.61505711999,70.04219955000008,50730.23408304 2026-01-02,23:48:12.000,2,11119415,-795,0,1767397691,15052.67568390999,70.01400303000264,50730.21312168 2026-01-02,23:48:13.000,2,11119389,-795,0,1767397692,15052.64200236,70.07039607000479,50730.21312168 2026-01-02,23:48:14.000,2,11119384,-795,0,1767397693,15052.63526604999,70.06334693999815,50730.21312168 2026-01-02,23:48:15.000,2,11119432,-795,0,1767397694,15052.61505711999,70.07744520000415,50730.21312168 2026-01-02,23:48:16.000,2,11119355,-795,0,1767397695,15052.65547497999,70.14088736999838,50730.23408304 2026-01-02,23:48:17.000,2,11119330,-795,0,1767397696,15052.66221129,70.1690838900031,50730.26901864001 2026-01-02,23:48:18.000,2,11119372,-795,0,1767397697,15052.63526604999,70.12678910999966,50730.28299288 2026-01-02,23:48:19.000,2,11119415,-795,0,1767397698,15052.68242022,70.18318215000181,50730.23408304 2026-01-02,23:48:20.000,2,11119356,-795,0,1767397699,15052.689156529996,70.14793649999774,50730.3249156 2026-01-02,23:48:21.000,2,11119402,-795,0,1767397700,15052.668947599996,70.16203476000373,50730.28998000001 2026-01-02,23:48:22.000,2,11119358,-795,0,1767397701,15052.64200236,70.19023128000117,50730.296967120004 2026-01-02,23:48:23.000,2,11119389,-795,0,1767397702,15052.6015845,70.20432953999989,50730.296967120004 2026-01-02,23:48:24.000,2,11119339,-795,0,1767397703,15052.62179343,70.15498563000438,50730.30395424 2026-01-02,23:48:25.000,2,11119354,-795,0,1767397704,15052.51401246999,70.1690838900031,50730.27600576 2026-01-02,23:48:26.000,2,11119378,-795,0,1767397705,15052.53422139999,70.1690838900031,50730.17119896001 2026-01-02,23:48:27.000,2,11119338,-795,0,1767397706,15052.53422139999,70.20432953999989,50730.17119896001 2026-01-02,23:48:28.000,2,11119366,-715,0,1767397707,15052.608320809995,70.20432953999989,50730.22010880001 2026-01-02,23:48:29.000,2,11119385,-755,0,1767397708,15052.58137557,70.22547692999797,50730.24107016001 2026-01-02,23:48:30.000,2,11119345,-795,0,1767397709,15052.58137557,70.33826301000227,50730.22010880001 2026-01-02,23:48:31.000,2,11119342,-795,0,1767397710,15052.588111879995,70.28891909999948,50730.24107016001 2026-01-02,23:48:32.000,2,11119322,-795,0,1767397711,15052.608320809995,70.26072258000204,50730.33190272 2026-01-02,23:48:33.000,2,11119378,-795,0,1767397712,15052.62179343,70.31711562000419,50730.38779968001 2026-01-02,23:48:34.000,2,11119362,-795,0,1767397713,15052.567902949995,70.34531214000162,50730.33888984001 2026-01-02,23:48:35.000,2,11119381,-795,0,1767397714,15052.56116664,70.35941040000034,50730.33190272 2026-01-02,23:48:36.000,2,11119414,-795,0,1767397715,15052.628529739995,70.40170518000377,50730.35985120001 2026-01-02,23:48:37.000,2,11119402,-795,0,1767397716,15052.567902949995,70.37350865999906,50730.3249156 2026-01-02,23:48:38.000,2,11119373,-795,0,1767397717,15052.62179343,70.39465605000441,50730.26901864001 2026-01-02,23:48:39.000,2,11119425,-795,0,1767397718,15052.66221129,70.37350865999906,50730.27600576 2026-01-02,23:48:40.000,2,11119368,-795,0,1767397719,15052.66221129,70.40170518000377,50730.38081256 2026-01-02,23:48:41.000,2,11119396,-795,0,1767397720,15052.66221129,70.44399995999993,50730.296967120004 2026-01-02,23:48:42.000,2,11119328,-795,0,1767397721,15052.64200236,70.41580344000249,50730.27600576 2026-01-02,23:48:43.000,2,11119410,-795,0,1767397722,15052.648738669996,70.43695083000057,50730.317928480006 2026-01-02,23:48:44.000,2,11119443,-795,0,1767397723,15052.689156529996,70.42990170000121,50730.30395424 2026-01-02,23:48:45.000,2,11119346,-795,0,1767397724,15052.72283808,70.42285257000185,50730.35286408 2026-01-02,23:48:46.000,2,11119306,-635,0,1767397725,15052.689156529996,70.42990170000121,50730.26901864001 2026-01-02,23:48:47.000,2,11119410,-795,0,1767397726,15052.668947599996,70.42990170000121,50730.30395424 2026-01-02,23:48:48.000,2,11119389,-795,0,1767397727,15052.668947599996,70.42990170000121,50730.3249156 2026-01-02,23:48:49.000,2,11119403,-795,0,1767397728,15052.67568390999,70.50039300000208,50730.31094136001 2026-01-02,23:48:50.000,2,11119376,-635,0,1767397729,15052.69589283999,70.54268777999823,50730.33190272 2026-01-02,23:48:51.000,2,11119427,-795,0,1767397730,15052.729574389996,70.5779334300023,50730.415748160005 2026-01-02,23:48:52.000,2,11119423,-795,0,1767397731,15052.716101769991,70.55678604000423,50730.3249156 2026-01-02,23:48:53.000,2,11119352,-795,0,1767397732,15052.756519629991,70.56383517000359,50730.35286408 2026-01-02,23:48:54.000,2,11119367,-795,0,1767397733,15052.776728559991,70.54973691000487,50730.26901864001 2026-01-02,23:48:55.000,2,11119396,-795,0,1767397734,15052.796937489991,70.6131790799991,50730.3249156 2026-01-02,23:48:56.000,2,11119377,-795,0,1767397735,15052.884509520001,70.60612994999974,50730.37382544 2026-01-02,23:48:57.000,2,11119356,-795,0,1767397736,15052.864300590001,70.62727733999782,50730.37382544 2026-01-02,23:48:58.000,2,11119337,-795,0,1767397737,15052.924927380001,70.63432647000445,50730.366838320006 2026-01-02,23:48:59.000,2,11119388,-795,0,1767397738,15052.951872619997,70.66957212000125,50730.35985120001 2026-01-02,23:49:00.000,2,11119335,-795,0,1767397739,15052.958608929992,70.74006342000212,50730.44369664 2026-01-02,23:49:01.000,2,11119392,-795,0,1767397740,15052.904718450001,70.69776863999869,50730.415748160005 2026-01-02,23:49:02.000,2,11119416,-795,0,1767397741,15052.897982139992,70.71186690000468,50730.35286408 2026-01-02,23:49:03.000,2,11119329,-795,0,1767397742,15052.897982139992,70.71186690000468,50730.40876104001 2026-01-02,23:49:04.000,2,11119408,-795,0,1767397743,15052.857564279991,70.69776863999869,50730.38081256 2026-01-02,23:49:05.000,2,11119395,-635,0,1767397744,15052.837355349991,70.73301429000276,50730.415748160005 2026-01-02,23:49:06.000,2,11119368,-795,0,1767397745,15052.796937489991,70.69071950999933,50730.42273528 2026-01-02,23:49:07.000,2,11119362,-795,0,1767397746,15052.749783319996,70.69776863999869,50730.38081256 2026-01-02,23:49:08.000,2,11119390,-795,0,1767397747,15052.74304701,70.70481776999804,50730.366838320006 2026-01-02,23:49:09.000,2,11119360,-795,0,1767397748,15052.689156529996,70.69071950999933,50730.3947868 2026-01-02,23:49:10.000,2,11119373,-795,0,1767397749,15052.66221129,70.70481776999804,50730.40876104001 2026-01-02,23:49:11.000,2,11119374,-795,0,1767397750,15052.59484818999,70.68367037999997,50730.3947868 2026-01-02,23:49:12.000,2,11119358,-795,0,1767397751,15052.507276159995,70.71186690000468,50730.38779968001 2026-01-02,23:49:13.000,2,11119353,-795,0,1767397752,15052.426440439995,70.69071950999933,50730.37382544 2026-01-02,23:49:14.000,2,11119393,-795,0,1767397753,15052.386022579994,70.64137560000381,50730.43670952001 2026-01-02,23:49:15.000,2,11119335,-795,0,1767397754,15052.37254995999,70.62727733999782,50730.40876104001 2026-01-02,23:49:16.000,2,11119405,-795,0,1767397755,15052.325395789994,70.67662125000061,50730.38779968001 2026-01-02,23:49:17.000,2,11119357,-795,0,1767397756,15052.325395789994,70.70481776999804,50730.35985120001 2026-01-02,23:49:18.000,2,11119393,-795,0,1767397757,15052.305186859994,70.73301429000276,50730.35286408 2026-01-02,23:49:19.000,2,11119405,-795,0,1767397758,15052.27150530999,70.73301429000276,50730.3249156 2026-01-02,23:49:20.000,2,11119371,-795,0,1767397759,15052.251296379989,70.79645646000426,50730.366838320006 2026-01-02,23:49:21.000,2,11119375,-795,0,1767397760,15052.251296379989,70.78235819999827,50730.47863224001 2026-01-02,23:49:22.000,2,11119438,-795,0,1767397761,15052.183933279994,70.83170211000106,50730.415748160005 2026-01-02,23:49:23.000,2,11119361,-795,0,1767397762,15052.170460659989,70.83170211000106,50730.40876104001 2026-01-02,23:49:24.000,2,11119400,-795,0,1767397763,15052.136779109998,70.8598986299985,50730.47863224001 2026-01-02,23:49:25.000,2,11119381,-795,0,1767397764,15052.109833869989,70.89514428000257,50730.40177392 2026-01-02,23:49:26.000,2,11119362,-795,0,1767397765,15052.055943389998,70.96563558000344,50730.40876104001 2026-01-02,23:49:27.000,2,11119330,-795,0,1767397766,15052.049207079988,71.00088123000023,50730.45767088001 2026-01-02,23:49:28.000,2,11119381,-795,0,1767397767,15052.035734459998,71.00088123000023,50730.47863224001 2026-01-02,23:49:29.000,2,11119394,-795,0,1767397768,15052.002052909993,71.09956904999854,50730.4297224 2026-01-02,23:49:30.000,2,11119338,-795,0,1767397769,15051.995316599998,71.1066181799979,50730.4297224 2026-01-02,23:49:31.000,2,11119393,-795,0,1767397770,15051.968371360002,71.14186383000197,50730.44369664 2026-01-02,23:49:32.000,2,11119376,-795,0,1767397771,15051.954898739998,71.17710947999876,50730.47164512 2026-01-02,23:49:33.000,2,11119386,-795,0,1767397772,15051.981843979993,71.22645339000155,50730.4995936 2026-01-02,23:49:34.000,2,11119414,-795,0,1767397773,15051.941426119993,71.26169903999835,50730.55549056001 2026-01-02,23:49:35.000,2,11119423,-795,0,1767397774,15051.948162430002,71.25464990999899,50730.5694648 2026-01-02,23:49:36.000,2,11119407,-795,0,1767397775,15051.921217189993,71.3180920800005,50730.54151632 2026-01-02,23:49:37.000,2,11119395,-795,0,1767397776,15051.880799329992,71.37448512000265,50730.55549056001 2026-01-02,23:49:38.000,2,11119373,-795,0,1767397777,15051.847117780002,71.381534250002,50730.54850344 2026-01-02,23:49:39.000,2,11119369,-795,0,1767397778,15051.847117780002,71.38858338000136,50730.632348880004 2026-01-02,23:49:40.000,2,11119421,-795,0,1767397779,15051.793227299997,71.45907468000223,50730.55549056001 2026-01-02,23:49:41.000,2,11119339,-795,0,1767397780,15051.773018369997,71.45202555000287,50730.653310240006 2026-01-02,23:49:42.000,2,11119388,-795,0,1767397781,15051.752809439997,71.50136945999839,50730.57645192001 2026-01-02,23:49:43.000,2,11119359,-795,0,1767397782,15051.759545749992,71.52251685000374,50730.54850344 2026-01-02,23:49:44.000,2,11119425,-795,0,1767397783,15051.705655270001,71.55071337000118,50730.56247768 2026-01-02,23:49:45.000,2,11119385,-795,0,1767397784,15051.631555859996,71.5648116299999,50730.56247768 2026-01-02,23:49:46.000,2,11119402,-795,0,1767397785,15051.651764789996,71.59300815000461,50730.56247768 2026-01-02,23:49:47.000,2,11119405,-795,0,1767397786,15051.597874309991,71.54366424000182,50730.54850344 2026-01-02,23:49:48.000,2,11119405,-795,0,1767397787,15051.550720139996,71.5648116299999,50730.57645192001 2026-01-02,23:49:49.000,2,11119412,-795,0,1767397788,15051.49682965999,71.60710641000333,50730.61138752 2026-01-02,23:49:50.000,2,11119383,-795,0,1767397789,15051.469884419996,71.60710641000333,50730.57645192001 2026-01-02,23:49:51.000,2,11119418,-795,0,1767397790,15051.44293918,71.62120467000204,50730.653310240006 2026-01-02,23:49:52.000,2,11119406,-795,0,1767397791,15051.39578500999,71.6282538000014,50730.57645192001 2026-01-02,23:49:53.000,2,11119397,-795,0,1767397792,15051.35536714999,71.62120467000204,50730.513567840004 2026-01-02,23:49:54.000,2,11119386,-795,0,1767397793,15051.308212979995,71.6282538000014,50730.583439040005 2026-01-02,23:49:55.000,2,11119421,-795,0,1767397794,15051.29474035999,71.63530293000076,50730.632348880004 2026-01-02,23:49:56.000,2,11119396,-755,0,1767397795,15051.25432249999,71.68464684000355,50730.57645192001 2026-01-02,23:49:57.000,2,11119396,-795,0,1767397796,15051.186959399995,71.69874510000227,50730.62536176001 2026-01-02,23:49:58.000,2,11119415,-755,0,1767397797,15051.20043202,71.69169597000291,50730.59741328 2026-01-02,23:49:59.000,2,11119393,-675,0,1767397798,15051.20043202,71.69874510000227,50730.639336 2026-01-02,23:50:00.000,2,11119354,-795,0,1767397799,15051.17348677999,71.7762855300025,50730.62536176001 2026-01-02,23:50:01.000,2,11119389,-795,0,1767397800,15051.1195963,71.79038379000121,50730.73016856 2026-01-02,23:50:02.000,2,11119387,-795,0,1767397801,15051.13306891999,71.83267857000465,50730.68824584 2026-01-02,23:50:03.000,2,11119427,-795,0,1767397802,15051.146541539994,71.81858030999865,50730.67427160001 2026-01-02,23:50:04.000,2,11119409,-795,0,1767397803,15051.05223319999,71.84677683000336,50730.64632312001 2026-01-02,23:50:05.000,2,11119444,-795,0,1767397804,15051.05223319999,71.88907160999952,50730.73715568 2026-01-02,23:50:06.000,2,11119402,-795,0,1767397805,15051.005079029994,71.93136639000295,50730.73016856 2026-01-02,23:50:07.000,2,11119407,-755,0,1767397806,15050.971397479989,71.89612073999888,50730.7092072 2026-01-02,23:50:08.000,2,11119421,-795,0,1767397807,15050.917506999998,71.91726813000423,50730.62536176001 2026-01-02,23:50:09.000,2,11119412,-795,0,1767397808,15050.877089139998,71.98775942999782,50730.68824584 2026-01-02,23:50:10.000,2,11119404,-795,0,1767397809,15050.937715929998,71.95251378000103,50730.75811704 2026-01-02,23:50:11.000,2,11119379,-795,0,1767397810,15050.863616519993,71.96661203999975,50730.73016856 2026-01-02,23:50:12.000,2,11119396,-795,0,1767397811,15050.856880209998,71.95956291000039,50730.71619432 2026-01-02,23:50:13.000,2,11119421,-795,0,1767397812,15050.782780799993,72.01595595000254,50730.73016856 2026-01-02,23:50:14.000,2,11119331,-795,0,1767397813,15050.749099250002,72.03005421000125,50730.78606552 2026-01-02,23:50:15.000,2,11119359,-795,0,1767397814,15050.708681390002,72.0864472500034,50730.702220080006 2026-01-02,23:50:16.000,2,11119344,-795,0,1767397815,15050.648054600002,72.11464377000084,50730.68824584 2026-01-02,23:50:17.000,2,11119332,-795,0,1767397816,15050.594164119997,72.13579115999892,50730.7092072 2026-01-02,23:50:18.000,2,11119394,-795,0,1767397817,15050.580691499992,72.1216929000002,50730.73016856 2026-01-02,23:50:19.000,2,11119384,-795,0,1767397818,15050.540273639992,72.15693855000427,50730.702220080006 2026-01-02,23:50:20.000,2,11119409,-795,0,1767397819,15050.479646849992,72.1851350700017,50730.702220080006 2026-01-02,23:50:21.000,2,11119366,-795,0,1767397820,15050.365129580001,72.19218420000107,50730.632348880004 2026-01-02,23:50:22.000,2,11119400,-795,0,1767397821,15050.351656959996,72.2344789800045,50730.69523296001 2026-01-02,23:50:23.000,2,11119299,-795,0,1767397822,15050.317975409991,72.29087201999937,50730.653310240006 2026-01-02,23:50:24.000,2,11119351,-795,0,1767397823,15050.250612309996,72.27677376000065,50730.60440040001 2026-01-02,23:50:25.000,2,11119412,-795,0,1767397824,15050.18324921,72.29792114999873,50730.5694648 2026-01-02,23:50:26.000,2,11119348,-795,0,1767397825,15050.169776589995,72.36136332000024,50730.66029736 2026-01-02,23:50:27.000,2,11119373,-795,0,1767397826,15050.18324921,72.34021593000216,50730.62536176001 2026-01-02,23:50:28.000,2,11119361,-795,0,1767397827,15050.20345814,72.39660897000431,50730.54850344 2026-01-02,23:50:29.000,2,11119388,-795,0,1767397828,15050.19672182999,72.3684124499996,50730.54151632 2026-01-02,23:50:30.000,2,11119310,-795,0,1767397829,15050.210194449995,72.43890375000046,50730.61138752 2026-01-02,23:50:31.000,2,11119313,-795,0,1767397830,15050.189985519995,72.4318546200011,50730.59741328 2026-01-02,23:50:32.000,2,11119372,-795,0,1767397831,15050.22366707,72.4811985300039,50730.56247768 2026-01-02,23:50:33.000,2,11119428,-795,0,1767397832,15050.20345814,72.45300200999918,50730.61837464 2026-01-02,23:50:34.000,2,11119350,-795,0,1767397833,15050.17651289999,72.56578809000348,50730.55549056001 2026-01-02,23:50:35.000,2,11119329,-795,0,1767397834,15050.23713968999,72.52349331000005,50730.653310240006 2026-01-02,23:50:36.000,2,11119368,-795,0,1767397835,15050.23713968999,72.52349331000005,50730.5694648 2026-01-02,23:50:37.000,2,11119362,-795,0,1767397836,15050.22366707,72.52349331000005,50730.55549056001 2026-01-02,23:50:38.000,2,11119394,-795,0,1767397837,15050.27755754999,72.53054243999941,50730.61837464 2026-01-02,23:50:39.000,2,11119367,-795,0,1767397838,15050.230403379996,72.5798863500022,50730.5694648 2026-01-02,23:50:40.000,2,11119385,-795,0,1767397839,15050.14283135,72.54464069999813,50730.639336 2026-01-02,23:50:41.000,2,11119330,-795,0,1767397840,15050.16304028,72.52349331000005,50730.50658072001 2026-01-02,23:50:42.000,2,11119352,-795,0,1767397841,15050.189985519995,72.49529679000261,50730.5694648 2026-01-02,23:50:43.000,2,11119318,-795,0,1767397842,15050.23713968999,72.53759156999877,50730.56247768 2026-01-02,23:50:44.000,2,11119379,-795,0,1767397843,15050.243876,72.57283722000284,50730.54850344 2026-01-02,23:50:45.000,2,11119363,-795,0,1767397844,15050.210194449995,72.55168983000476,50730.464658000004 2026-01-02,23:50:46.000,2,11119399,-795,0,1767397845,15050.250612309996,72.53054243999941,50730.4995936 2026-01-02,23:50:47.000,2,11119347,-795,0,1767397846,15050.23713968999,72.58693548000156,50730.464658000004 2026-01-02,23:50:48.000,2,11119329,-795,0,1767397847,15050.30450279,72.5798863500022,50730.47863224001 2026-01-02,23:50:49.000,2,11119395,-795,0,1767397848,15050.27755754999,72.60808286999963,50730.42273528 2026-01-02,23:50:50.000,2,11119384,-795,0,1767397849,15050.311239099996,72.59398461000092,50730.45068376 2026-01-02,23:50:51.000,2,11119363,-675,0,1767397850,15050.34492065,72.59398461000092,50730.485619360006 2026-01-02,23:50:52.000,2,11119357,-795,0,1767397851,15050.358393269991,72.60808286999963,50730.50658072001 2026-01-02,23:50:53.000,2,11119448,-795,0,1767397852,15050.351656959996,72.62923025999771,50730.43670952001 2026-01-02,23:50:54.000,2,11119354,-795,0,1767397853,15050.378602199991,72.66447591000178,50730.52754208001 2026-01-02,23:50:55.000,2,11119492,-795,0,1767397854,15050.371865889996,72.6785741700005,50730.44369664 2026-01-02,23:50:56.000,2,11119361,-795,0,1767397855,15050.392074819996,72.70677068999794,50730.40177392 2026-01-02,23:50:57.000,2,11119424,-795,0,1767397856,15050.392074819996,72.75611460000073,50730.45767088001 2026-01-02,23:50:58.000,2,11119435,-795,0,1767397857,15050.405547440001,72.81250764000288,50730.366838320006 2026-01-02,23:50:59.000,2,11119340,-795,0,1767397858,15050.378602199991,72.84070416000031,50730.40177392 2026-01-02,23:51:00.000,2,11119352,-795,0,1767397859,15050.445965300001,72.83365503000095,50730.3947868 2026-01-02,23:51:01.000,2,11119428,-795,0,1767397860,15050.405547440001,72.86185154999839,50730.35985120001 2026-01-02,23:51:02.000,2,11119358,-795,0,1767397861,15050.398811129991,72.88299894000374,50730.42273528 2026-01-02,23:51:03.000,2,11119367,-795,0,1767397862,15050.365129580001,72.91119546000118,50730.37382544 2026-01-02,23:51:04.000,2,11119431,-795,0,1767397863,15050.371865889996,73.00283415000013,50730.40876104001 2026-01-02,23:51:05.000,2,11119381,-795,0,1767397864,15050.317975409991,73.05922719000228,50730.37382544 2026-01-02,23:51:06.000,2,11119380,-795,0,1767397865,15050.23713968999,73.073325450001,50730.3947868 2026-01-02,23:51:07.000,2,11119376,-795,0,1767397866,15050.291030169996,73.15791501000058,50730.40876104001 2026-01-02,23:51:08.000,2,11119376,-795,0,1767397867,15050.270821239996,73.19316066000465,50730.35985120001 2026-01-02,23:51:09.000,2,11119341,-795,0,1767397868,15050.189985519995,73.20020979000401,50730.35985120001 2026-01-02,23:51:10.000,2,11119353,-795,0,1767397869,15050.15630396999,73.20725892000337,50730.3947868 2026-01-02,23:51:11.000,2,11119403,-795,0,1767397870,15050.129358729995,73.20020979000401,50730.33888984001 2026-01-02,23:51:12.000,2,11119392,-795,0,1767397871,15050.088940869995,73.2354554400008,50730.45767088001 2026-01-02,23:51:13.000,2,11119344,-795,0,1767397872,15050.00136884,73.32709412999975,50730.35985120001 2026-01-02,23:51:14.000,2,11119393,-795,0,1767397873,15049.98115991,73.33414325999911,50730.40876104001 2026-01-02,23:51:15.000,2,11119421,-795,0,1767397874,15049.96095098,73.36938891000318,50730.38779968001 2026-01-02,23:51:16.000,2,11119334,-795,0,1767397875,15049.880115259999,73.41168368999934,50730.40876104001 2026-01-02,23:51:17.000,2,11119431,-675,0,1767397876,15049.799279539999,73.45397847000277,50730.42273528 2026-01-02,23:51:18.000,2,11119380,-795,0,1767397877,15049.752125369989,73.55971542000043,50730.35286408 2026-01-02,23:51:19.000,2,11119390,-795,0,1767397878,15049.711707509989,73.58086280999851,50730.38779968001 2026-01-02,23:51:20.000,2,11119375,-795,0,1767397879,15049.597190239998,73.65840323999873,50730.37382544 2026-01-02,23:51:21.000,2,11119334,-795,0,1767397880,15049.543299759993,73.65135410999937,50730.38779968001 2026-01-02,23:51:22.000,2,11119412,-795,0,1767397881,15049.435518799997,73.67955063000409,50730.415748160005 2026-01-02,23:51:23.000,2,11119378,-795,0,1767397882,15049.428782490002,73.68659976000345,50730.44369664 2026-01-02,23:51:24.000,2,11119376,-795,0,1767397883,15049.354683079997,73.75709106000431,50730.31094136001 2026-01-02,23:51:25.000,2,11119394,-795,0,1767397884,15049.354683079997,73.73594366999896,50730.38081256 2026-01-02,23:51:26.000,2,11119321,-795,0,1767397885,15049.307528910002,73.8275823599979,50730.35985120001 2026-01-02,23:51:27.000,2,11119363,-795,0,1767397886,15049.287319980001,73.81348409999919,50730.42273528 2026-01-02,23:51:28.000,2,11119398,-795,0,1767397887,15049.287319980001,73.81348409999919,50730.35286408 2026-01-02,23:51:29.000,2,11119386,-715,0,1767397888,15049.246902120001,73.84872975000326,50730.42273528 2026-01-02,23:51:30.000,2,11119391,-795,0,1767397889,15049.233429499996,73.86987714000134,50730.415748160005 2026-01-02,23:51:31.000,2,11119426,-795,0,1767397890,15049.172802709996,73.91217192000477,50730.485619360006 2026-01-02,23:51:32.000,2,11119360,-795,0,1767397891,15049.193011639996,73.9403684400022,50730.49260648 2026-01-02,23:51:33.000,2,11119428,-795,0,1767397892,15049.139121159991,73.98266321999836,50730.52754208001 2026-01-02,23:51:34.000,2,11119441,-675,0,1767397893,15049.098703299991,73.96151583000028,50730.4995936 2026-01-02,23:51:35.000,2,11119413,-795,0,1767397894,15049.10543961,73.95446670000092,50730.52055496 2026-01-02,23:51:36.000,2,11119395,-795,0,1767397895,15049.031340199996,74.0390562600005,50730.54850344 2026-01-02,23:51:37.000,2,11119357,-675,0,1767397896,15048.990922339995,74.00381061000371,50730.56247768 2026-01-02,23:51:38.000,2,11119359,-795,0,1767397897,15048.94376817,74.09544930000266,50730.534529200006 2026-01-02,23:51:39.000,2,11119443,-795,0,1767397898,15048.93703185999,74.06725277999794,50730.60440040001 2026-01-02,23:51:40.000,2,11119340,-795,0,1767397899,15048.930295549995,74.15889147000416,50730.55549056001 2026-01-02,23:51:41.000,2,11119384,-755,0,1767397900,15048.84272352,74.17298973000288,50730.60440040001 2026-01-02,23:51:42.000,2,11119376,-795,0,1767397901,15048.85619613999,74.20823537999968,50730.60440040001 2026-01-02,23:51:43.000,2,11119363,-795,0,1767397902,15048.78209673,74.22938276999776,50730.59741328 2026-01-02,23:51:44.000,2,11119338,-635,0,1767397903,15048.78209673,74.25757929000247,50730.61138752 2026-01-02,23:51:45.000,2,11119425,-795,0,1767397904,15048.79556934999,74.2857758099999,50730.61138752 2026-01-02,23:51:46.000,2,11119405,-795,0,1767397905,15048.67431576999,74.32102146000398,50730.5694648 2026-01-02,23:51:47.000,2,11119399,-795,0,1767397906,15048.681052079999,74.32102146000398,50730.513567840004 2026-01-02,23:51:48.000,2,11119379,-795,0,1767397907,15048.647370529994,74.35626711000077,50730.513567840004 2026-01-02,23:51:49.000,2,11119425,-795,0,1767397908,15048.600216359999,74.34216885000205,50730.47164512 2026-01-02,23:51:50.000,2,11119379,-795,0,1767397909,15048.580007429999,74.31397233000462,50730.54151632 2026-01-02,23:51:51.000,2,11119411,-795,0,1767397910,15048.573271119989,74.31397233000462,50730.54850344 2026-01-02,23:51:52.000,2,11119399,-795,0,1767397911,15048.620425289999,74.29282493999926,50730.49260648 2026-01-02,23:51:53.000,2,11119329,-795,0,1767397912,15048.586743739994,74.32807059000334,50730.5694648 2026-01-02,23:51:54.000,2,11119436,-795,0,1767397913,15048.499171709998,74.31397233000462,50730.42273528 2026-01-02,23:51:55.000,2,11119421,-795,0,1767397914,15048.559798499999,74.31397233000462,50730.47863224001 2026-01-02,23:51:56.000,2,11119325,-795,0,1767397915,15048.519380639998,74.34921798000141,50730.534529200006 2026-01-02,23:51:57.000,2,11119358,-795,0,1767397916,15048.519380639998,74.3985618900042,50730.54850344 2026-01-02,23:51:58.000,2,11119397,-595,0,1767397917,15048.505908019994,74.32102146000398,50730.54850344 2026-01-02,23:51:59.000,2,11119404,-795,0,1767397918,15048.499171709998,74.35626711000077,50730.485619360006 2026-01-02,23:52:00.000,2,11119342,-795,0,1767397919,15048.526116949994,74.32807059000334,50730.50658072001 2026-01-02,23:52:01.000,2,11119393,-795,0,1767397920,15048.532853259989,74.37741449999885,50730.45767088001 2026-01-02,23:52:02.000,2,11119320,-795,0,1767397921,15048.505908019994,74.34921798000141,50730.4995936 2026-01-02,23:52:03.000,2,11119339,-795,0,1767397922,15048.505908019994,74.39151276000484,50730.47863224001 2026-01-02,23:52:04.000,2,11119390,-795,0,1767397923,15048.519380639998,74.34921798000141,50730.52754208001 2026-01-02,23:52:05.000,2,11119380,-795,0,1767397924,15048.519380639998,74.34216885000205,50730.52754208001 2026-01-02,23:52:06.000,2,11119319,-795,0,1767397925,15048.519380639998,74.35626711000077,50730.49260648 2026-01-02,23:52:07.000,2,11119385,-795,0,1767397926,15048.539589569998,74.26462842000183,50730.485619360006 2026-01-02,23:52:08.000,2,11119340,-795,0,1767397927,15048.546325879994,74.32807059000334,50730.57645192001 2026-01-02,23:52:09.000,2,11119339,-795,0,1767397928,15048.593480049989,74.30692319999798,50730.52754208001 2026-01-02,23:52:10.000,2,11119367,-795,0,1767397929,15048.647370529994,74.25757929000247,50730.59741328 2026-01-02,23:52:11.000,2,11119434,-795,0,1767397930,15048.640634219999,74.25053016000311,50730.52754208001 2026-01-02,23:52:12.000,2,11119389,-795,0,1767397931,15048.70126101,74.2223336399984,50730.52055496 2026-01-02,23:52:13.000,2,11119341,-795,0,1767397932,15048.681052079999,74.23643190000439,50730.61138752 2026-01-02,23:52:14.000,2,11119367,-795,0,1767397933,15048.69452469999,74.19413712000096,50730.639336 2026-01-02,23:52:15.000,2,11119381,-795,0,1767397934,15048.69452469999,74.13069494999945,50730.61837464 2026-01-02,23:52:16.000,2,11119343,-795,0,1767397935,15048.600216359999,74.07430191000458,50730.61837464 2026-01-02,23:52:17.000,2,11119425,-795,0,1767397936,15048.65410683999,74.06020364999858,50730.56247768 2026-01-02,23:52:18.000,2,11119353,-795,0,1767397937,15048.69452469999,74.02495800000179,50730.464658000004 2026-01-02,23:52:19.000,2,11119402,-795,0,1767397938,15048.748415179994,74.03200713000115,50730.54850344 2026-01-02,23:52:20.000,2,11119411,-795,0,1767397939,15048.75515148999,73.96856495999964,50730.57645192001 2026-01-02,23:52:21.000,2,11119434,-795,0,1767397940,15048.74167887,73.92627018000348,50730.57645192001 2026-01-02,23:52:22.000,2,11119335,-795,0,1767397941,15048.78209673,73.8769262700007,50730.60440040001 2026-01-02,23:52:23.000,2,11119364,-795,0,1767397942,15048.788833039995,73.8275823599979,50730.61138752 2026-01-02,23:52:24.000,2,11119319,-795,0,1767397943,15048.78209673,73.8416806200039,50730.5694648 2026-01-02,23:52:25.000,2,11119351,-795,0,1767397944,15048.7618878,73.8275823599979,50730.61837464 2026-01-02,23:52:26.000,2,11119356,-795,0,1767397945,15048.73494255999,73.75709106000431,50730.55549056001 2026-01-02,23:52:27.000,2,11119335,-795,0,1767397946,15048.728206249994,73.75709106000431,50730.54151632 2026-01-02,23:52:28.000,2,11119326,-795,0,1767397947,15048.728206249994,73.70774715000152,50730.52754208001 2026-01-02,23:52:29.000,2,11119356,-795,0,1767397948,15048.73494255999,73.70069802000216,50730.5694648 2026-01-02,23:52:30.000,2,11119349,-795,0,1767397949,15048.748415179994,73.77118932000303,50730.534529200006 2026-01-02,23:52:31.000,2,11119364,-755,0,1767397950,15048.73494255999,73.6936488900028,50730.43670952001 2026-01-02,23:52:32.000,2,11119349,-795,0,1767397951,15048.7618878,73.70774715000152,50730.464658000004 2026-01-02,23:52:33.000,2,11119428,-795,0,1767397952,15048.74167887,73.66545236999809,50730.4995936 2026-01-02,23:52:34.000,2,11119286,-795,0,1767397953,15048.7618878,73.64430498000002,50730.45767088001 2026-01-02,23:52:35.000,2,11119285,-795,0,1767397954,15048.768624109995,73.62315759000194,50730.47164512 2026-01-02,23:52:36.000,2,11119424,-795,0,1767397955,15048.80230566,73.57381367999915,50730.42273528 2026-01-02,23:52:37.000,2,11119377,-795,0,1767397956,15048.829250899995,73.60905933000322,50730.40177392 2026-01-02,23:52:38.000,2,11119378,-795,0,1767397957,15048.84272352,73.5949610700045,50730.38081256 2026-01-02,23:52:39.000,2,11119333,-795,0,1767397958,15048.87640506999,73.53856803000235,50730.3947868 2026-01-02,23:52:40.000,2,11119363,-795,0,1767397959,15048.910086619995,73.55971542000043,50730.38779968001 2026-01-02,23:52:41.000,2,11119400,-795,0,1767397960,15048.89661399999,73.58086280999851,50730.40177392 2026-01-02,23:52:42.000,2,11119399,-795,0,1767397961,15048.869668759995,73.62315759000194,50730.3947868 2026-01-02,23:52:43.000,2,11119378,-795,0,1767397962,15048.910086619995,73.65135410999937,50730.38081256 2026-01-02,23:52:44.000,2,11119381,-795,0,1767397963,15048.93703185999,73.68659976000345,50730.33888984001 2026-01-02,23:52:45.000,2,11119335,-795,0,1767397964,15048.9639771,73.73594366999896,50730.47164512 2026-01-02,23:52:46.000,2,11119334,-795,0,1767397965,15048.990922339995,73.68659976000345,50730.3947868 2026-01-02,23:52:47.000,2,11119347,-795,0,1767397966,15049.011131269996,73.67955063000409,50730.366838320006 2026-01-02,23:52:48.000,2,11119360,-795,0,1767397967,15049.04481282,73.65840323999873,50730.3947868 2026-01-02,23:52:49.000,2,11119350,-795,0,1767397968,15049.051549129996,73.67955063000409,50730.3249156 2026-01-02,23:52:50.000,2,11119406,-795,0,1767397969,15049.02460389,73.68659976000345,50730.33888984001 2026-01-02,23:52:51.000,2,11119394,-795,0,1767397970,15048.99765864999,73.66545236999809,50730.20613456 2026-01-02,23:52:52.000,2,11119392,-795,0,1767397971,15049.04481282,73.71479628000088,50730.317928480006 2026-01-02,23:52:53.000,2,11119371,-795,0,1767397972,15049.031340199996,73.67250150000473,50730.33888984001 2026-01-02,23:52:54.000,2,11119321,-675,0,1767397973,15049.031340199996,73.67955063000409,50730.345876960004 2026-01-02,23:52:55.000,2,11119320,-795,0,1767397974,15049.071758059996,73.66545236999809,50730.35286408 2026-01-02,23:52:56.000,2,11119393,-795,0,1767397975,15049.071758059996,73.64430498000002,50730.27600576 2026-01-02,23:52:57.000,2,11119309,-795,0,1767397976,15049.112175919996,73.67955063000409,50730.23408304 2026-01-02,23:52:58.000,2,11119348,-795,0,1767397977,15049.08523068,73.67955063000409,50730.248057280005 2026-01-02,23:52:59.000,2,11119338,-795,0,1767397978,15049.12564854,73.67955063000409,50730.28998000001 2026-01-02,23:53:00.000,2,11119369,-795,0,1767397979,15049.145857470001,73.67250150000473,50730.28998000001 2026-01-02,23:53:01.000,2,11119371,-795,0,1767397980,15049.112175919996,73.71479628000088,50730.248057280005 2026-01-02,23:53:02.000,2,11119373,-795,0,1767397981,15049.118912229991,73.7288945399996,50730.2550444 2026-01-02,23:53:03.000,2,11119334,-795,0,1767397982,15049.118912229991,73.73594366999896,50730.14325048001 2026-01-02,23:53:04.000,2,11119387,-795,0,1767397983,15049.159330089991,73.77118932000303,50730.21312168 2026-01-02,23:53:05.000,2,11119383,-795,0,1767397984,15049.213220569996,73.75709106000431,50730.1851732 2026-01-02,23:53:06.000,2,11119351,-795,0,1767397985,15049.233429499996,73.81348409999919,50730.26901864001 2026-01-02,23:53:07.000,2,11119392,-755,0,1767397986,15049.219956879992,73.8275823599979,50730.21312168 2026-01-02,23:53:08.000,2,11119343,-795,0,1767397987,15049.253638429996,73.86987714000134,50730.199147440006 2026-01-02,23:53:09.000,2,11119331,-795,0,1767397988,15049.213220569996,73.84872975000326,50730.16421184 2026-01-02,23:53:10.000,2,11119387,-795,0,1767397989,15049.172802709996,73.84872975000326,50730.2550444 2026-01-02,23:53:11.000,2,11119363,-795,0,1767397990,15049.219956879992,73.89102452999941,50730.2550444 2026-01-02,23:53:12.000,2,11119380,-795,0,1767397991,15049.199747949991,73.93331931000284,50730.22709592 2026-01-02,23:53:13.000,2,11119355,-795,0,1767397992,15049.166066400001,73.86987714000134,50730.23408304 2026-01-02,23:53:14.000,2,11119353,-795,0,1767397993,15049.172802709996,73.89102452999941,50730.14325048001 2026-01-02,23:53:15.000,2,11119342,-795,0,1767397994,15049.179539019991,73.89807365999877,50730.24107016001 2026-01-02,23:53:16.000,2,11119357,-795,0,1767397995,15049.152593779996,73.92627018000348,50730.24107016001 2026-01-02,23:53:17.000,2,11119297,-795,0,1767397996,15049.145857470001,73.91922105000413,50730.16421184 2026-01-02,23:53:18.000,2,11119297,-715,0,1767397997,15049.08523068,73.94741757000156,50730.16421184 2026-01-02,23:53:19.000,2,11119373,-795,0,1767397998,15049.118912229991,74.01085974000307,50730.178186080004 2026-01-02,23:53:20.000,2,11119340,-795,0,1767397999,15049.159330089991,74.04610538999987,50730.115302 2026-01-02,23:53:21.000,2,11119388,-795,0,1767398000,15049.159330089991,74.05315451999923,50730.199147440006 2026-01-02,23:53:22.000,2,11119420,-795,0,1767398001,15049.172802709996,74.02495800000179,50730.296967120004 2026-01-02,23:53:23.000,2,11119355,-795,0,1767398002,15049.193011639996,74.09544930000266,50730.22010880001 2026-01-02,23:53:24.000,2,11119352,-795,0,1767398003,15049.139121159991,74.06725277999794,50730.26203152 2026-01-02,23:53:25.000,2,11119392,-795,0,1767398004,15049.213220569996,74.08135104000394,50730.28998000001 2026-01-02,23:53:26.000,2,11119401,-675,0,1767398005,15049.213220569996,74.10249843000202,50730.26203152 2026-01-02,23:53:27.000,2,11119375,-795,0,1767398006,15049.219956879992,74.1870879900016,50730.23408304 2026-01-02,23:53:28.000,2,11119357,-795,0,1767398007,15049.213220569996,74.2223336399984,50730.3249156 2026-01-02,23:53:29.000,2,11119415,-795,0,1767398008,15049.206484260001,74.25757929000247,50730.27600576 2026-01-02,23:53:30.000,2,11119408,-795,0,1767398009,15049.186275330001,74.27167755000119,50730.30395424 2026-01-02,23:53:31.000,2,11119336,-795,0,1767398010,15049.179539019991,74.32807059000334,50730.317928480006 2026-01-02,23:53:32.000,2,11119348,-795,0,1767398011,15049.193011639996,74.36331624000013,50730.415748160005 2026-01-02,23:53:33.000,2,11119381,-795,0,1767398012,15049.152593779996,74.44790579999972,50730.38081256 2026-01-02,23:53:34.000,2,11119384,-795,0,1767398013,15049.12564854,74.49020058000315,50730.44369664 2026-01-02,23:53:35.000,2,11119390,-795,0,1767398014,15049.098703299991,74.58888840000145,50730.40177392 2026-01-02,23:53:36.000,2,11119395,-795,0,1767398015,15049.098703299991,74.65937970000232,50730.485619360006 2026-01-02,23:53:37.000,2,11119380,-795,0,1767398016,15049.06502175,74.70167447999847,50730.415748160005 2026-01-02,23:53:38.000,2,11119365,-795,0,1767398017,15048.99765864999,74.69462534999911,50730.40876104001 2026-01-02,23:53:39.000,2,11119310,-795,0,1767398018,15049.01786757999,74.86380446999829,50730.42273528 2026-01-02,23:53:40.000,2,11119368,-795,0,1767398019,15048.98418603,74.84265708000021,50730.366838320006 2026-01-02,23:53:41.000,2,11119394,-795,0,1767398020,15048.889877689995,74.87790273000428,50730.345876960004 2026-01-02,23:53:42.000,2,11119393,-795,0,1767398021,15048.930295549995,74.96954142000322,50730.37382544 2026-01-02,23:53:43.000,2,11119336,-795,0,1767398022,15048.91682292999,75.06822924000153,50730.27600576 2026-01-02,23:53:44.000,2,11119364,-795,0,1767398023,15048.95724078999,75.14576967000176,50730.33190272 2026-01-02,23:53:45.000,2,11119368,-755,0,1767398024,15048.910086619995,75.27265401000477,50730.37382544 2026-01-02,23:53:46.000,2,11119341,-795,0,1767398025,15048.889877689995,75.37839096000243,50730.366838320006 2026-01-02,23:53:47.000,2,11119428,-795,0,1767398026,15048.930295549995,75.47707878000074,50730.415748160005 2026-01-02,23:53:48.000,2,11119362,-795,0,1767398027,15048.91682292999,75.60396312000375,50730.35985120001 2026-01-02,23:53:49.000,2,11119327,-795,0,1767398028,15048.89661399999,75.63920877000055,50730.33190272 2026-01-02,23:53:50.000,2,11119376,-795,0,1767398029,15048.87640506999,75.70970007000142,50730.317928480006 2026-01-02,23:53:51.000,2,11119449,-795,0,1767398030,15048.89661399999,75.77314224000293,50730.296967120004 2026-01-02,23:53:52.000,2,11119332,-795,0,1767398031,15048.809041969995,75.9423213600021,50730.37382544 2026-01-02,23:53:53.000,2,11119415,-795,0,1767398032,15048.88314138,75.9775670099989,50730.33190272 2026-01-02,23:53:54.000,2,11119362,-795,0,1767398033,15048.80230566,76.11150048000127,50730.366838320006 2026-01-02,23:53:55.000,2,11119393,-795,0,1767398034,15048.81577827999,76.1890409100015,50730.43670952001 2026-01-02,23:53:56.000,2,11119411,-795,0,1767398035,15048.829250899995,76.252483080003,50730.49260648 2026-01-02,23:53:57.000,2,11119353,-795,0,1767398036,15048.809041969995,76.37936741999874,50730.42273528 2026-01-02,23:53:58.000,2,11119377,-795,0,1767398037,15048.768624109995,76.4992026300024,50730.40876104001 2026-01-02,23:53:59.000,2,11119344,-795,0,1767398038,15048.77536041999,76.58379219000199,50730.40876104001 2026-01-02,23:54:00.000,2,11119389,-795,0,1767398039,15048.768624109995,76.68248001000029,50730.45068376 2026-01-02,23:54:01.000,2,11119378,-795,0,1767398040,15048.69452469999,76.75297131000116,50730.37382544 2026-01-02,23:54:02.000,2,11119376,-795,0,1767398041,15048.768624109995,76.85870825999882,50730.3947868 2026-01-02,23:54:03.000,2,11119357,-795,0,1767398042,15048.7618878,76.93624868999905,50730.40177392 2026-01-02,23:54:04.000,2,11119389,-795,0,1767398043,15048.72146994,77.06313303000206,50730.4297224 2026-01-02,23:54:05.000,2,11119421,-795,0,1767398044,15048.69452469999,77.0913295499995,50730.35985120001 2026-01-02,23:54:06.000,2,11119339,-755,0,1767398045,15048.70126101,77.2041156300038,50730.35286408 2026-01-02,23:54:07.000,2,11119427,-795,0,1767398046,15048.707997319994,77.25345953999931,50730.35286408 2026-01-02,23:54:08.000,2,11119291,-795,0,1767398047,15048.620425289999,77.32395084000018,50730.31094136001 2026-01-02,23:54:09.000,2,11119366,-795,0,1767398048,15048.61368897999,77.43673692000448,50730.38081256 2026-01-02,23:54:10.000,2,11119301,-795,0,1767398049,15048.532853259989,77.49312995999935,50730.28998000001 2026-01-02,23:54:11.000,2,11119339,-795,0,1767398050,15048.539589569998,77.57771951999894,50730.317928480006 2026-01-02,23:54:12.000,2,11119369,-795,0,1767398051,15048.532853259989,77.6482108199998,50730.296967120004 2026-01-02,23:54:13.000,2,11119352,-795,0,1767398052,15048.526116949994,77.69050560000323,50730.30395424 2026-01-02,23:54:14.000,2,11119353,-795,0,1767398053,15048.539589569998,77.72575125000003,50730.3249156 2026-01-02,23:54:15.000,2,11119331,-795,0,1767398054,15048.539589569998,77.78214429000218,50730.33888984001 2026-01-02,23:54:16.000,2,11119390,-795,0,1767398055,15048.519380639998,77.8314881999977,50730.26901864001 2026-01-02,23:54:17.000,2,11119374,-795,0,1767398056,15048.526116949994,77.95132341000135,50730.3249156 2026-01-02,23:54:18.000,2,11119352,-795,0,1767398057,15048.485699089993,77.98656905999815,50730.35286408 2026-01-02,23:54:19.000,2,11119332,-795,0,1767398058,15048.505908019994,78.0077164500035,50730.37382544 2026-01-02,23:54:20.000,2,11119406,-795,0,1767398059,15048.512644329989,78.09230601000309,50730.42273528 2026-01-02,23:54:21.000,2,11119349,-795,0,1767398060,15048.526116949994,78.16984644000331,50730.35985120001 2026-01-02,23:54:22.000,2,11119338,-795,0,1767398061,15048.458753849998,78.16279731000395,50730.415748160005 2026-01-02,23:54:23.000,2,11119381,-795,0,1767398062,15048.472226469989,78.2544360000029,50730.40177392 2026-01-02,23:54:24.000,2,11119389,-795,0,1767398063,15048.458753849998,78.2896816499997,50730.43670952001 2026-01-02,23:54:25.000,2,11119368,-795,0,1767398064,15048.377918129998,78.32492730000376,50730.45767088001 2026-01-02,23:54:26.000,2,11119329,-795,0,1767398065,15048.350972889988,78.32492730000376,50730.366838320006 2026-01-02,23:54:27.000,2,11119334,-795,0,1767398066,15048.337500269998,78.42361512000207,50730.3947868 2026-01-02,23:54:28.000,2,11119319,-795,0,1767398067,15048.276873479997,78.4518116399995,50730.3947868 2026-01-02,23:54:29.000,2,11119360,-795,0,1767398068,15048.263400859993,78.43066425000143,50730.40177392 2026-01-02,23:54:30.000,2,11119397,-795,0,1767398069,15048.189301450002,78.46590989999822,50730.4297224 2026-01-02,23:54:31.000,2,11119332,-795,0,1767398070,15048.162356209992,78.48000816000422,50730.33190272 2026-01-02,23:54:32.000,2,11119370,-795,0,1767398071,15048.135410969997,78.48705729000358,50730.3249156 2026-01-02,23:54:33.000,2,11119395,-795,0,1767398072,15048.148883590002,78.50820468000165,50730.37382544 2026-01-02,23:54:34.000,2,11119390,-795,0,1767398073,15048.094993109997,78.50820468000165,50730.35985120001 2026-01-02,23:54:35.000,2,11119392,-795,0,1767398074,15048.121938349992,78.49410642000294,50730.37382544 2026-01-02,23:54:36.000,2,11119354,-795,0,1767398075,15048.074784179997,78.48000816000422,50730.38081256 2026-01-02,23:54:37.000,2,11119392,-795,0,1767398076,15048.027630010001,78.5011555500023,50730.3249156 2026-01-02,23:54:38.000,2,11119402,-795,0,1767398077,15048.034366319996,78.5011555500023,50730.38081256 2026-01-02,23:54:39.000,2,11119362,-795,0,1767398078,15048.068047870001,78.50820468000165,50730.296967120004 2026-01-02,23:54:40.000,2,11119373,-715,0,1767398079,15048.047838940001,78.48705729000358,50730.42273528 2026-01-02,23:54:41.000,2,11119368,-795,0,1767398080,15048.041102629992,78.48705729000358,50730.33190272 2026-01-02,23:54:42.000,2,11119372,-795,0,1767398081,15047.980475839991,78.48000816000422,50730.3947868 2026-01-02,23:54:43.000,2,11119343,-795,0,1767398082,15047.993948459996,78.48000816000422,50730.296967120004 2026-01-02,23:54:44.000,2,11119403,-795,0,1767398083,15047.92658536,78.44476251000015,50730.33190272 2026-01-02,23:54:45.000,2,11119377,-795,0,1767398084,15047.899640119991,78.42361512000207,50730.345876960004 2026-01-02,23:54:46.000,2,11119359,-795,0,1767398085,15047.90637643,78.41656599000271,50730.33888984001 2026-01-02,23:54:47.000,2,11119360,-795,0,1767398086,15047.859222259991,78.33902556000248,50730.2550444 2026-01-02,23:54:48.000,2,11119332,-715,0,1767398087,15047.919849049991,78.3531238200012,50730.33888984001 2026-01-02,23:54:49.000,2,11119369,-795,0,1767398088,15047.872694879996,78.31082903999777,50730.3249156 2026-01-02,23:54:50.000,2,11119303,-795,0,1767398089,15047.90637643,78.26853426000162,50730.24107016001 2026-01-02,23:54:51.000,2,11119314,-795,0,1767398090,15047.859222259991,78.2896816499997,50730.24107016001 2026-01-02,23:54:52.000,2,11119409,-795,0,1767398091,15047.892903809996,78.26148513000226,50730.30395424 2026-01-02,23:54:53.000,2,11119304,-795,0,1767398092,15047.946794290001,78.21214121999947,50730.24107016001 2026-01-02,23:54:54.000,2,11119356,-795,0,1767398093,15047.987212150001,78.21214121999947,50730.178186080004 2026-01-02,23:54:55.000,2,11119380,-795,0,1767398094,15048.020893699992,78.20509209000011,50730.22709592 2026-01-02,23:54:56.000,2,11119420,-795,0,1767398095,15048.074784179997,78.16984644000331,50730.22709592 2026-01-02,23:54:57.000,2,11119351,-795,0,1767398096,15048.074784179997,78.08525688000373,50730.1851732 2026-01-02,23:54:58.000,2,11119337,-795,0,1767398097,15048.101729419992,78.12050253000052,50730.19216032001 2026-01-02,23:54:59.000,2,11119364,-795,0,1767398098,15048.169092520002,78.03591297000094,50730.16421184 2026-01-02,23:55:00.000,2,11119320,-795,0,1767398099,15048.216246689997,78.05001122999965,50730.24107016001 2026-01-02,23:55:01.000,2,11119406,-795,0,1767398100,15048.209510380002,78.0077164500035,50730.2550444 2026-01-02,23:55:02.000,2,11119337,-795,0,1767398101,15048.270137170002,77.92312689000391,50730.22709592 2026-01-02,23:55:03.000,2,11119389,-795,0,1767398102,15048.236455619997,77.95837254000071,50730.20613456 2026-01-02,23:55:04.000,2,11119359,-795,0,1767398103,15048.303818719993,77.94427428000199,50730.23408304 2026-01-02,23:55:05.000,2,11119394,-795,0,1767398104,15048.283609789993,77.88083211000048,50730.150237600006 2026-01-02,23:55:06.000,2,11119357,-795,0,1767398105,15048.330763960003,77.84558646000369,50730.14325048001 2026-01-02,23:55:07.000,2,11119412,-795,0,1767398106,15048.384654439993,77.8596847200024,50730.22010880001 2026-01-02,23:55:08.000,2,11119407,-795,0,1767398107,15048.350972889988,77.78214429000218,50730.09434064 2026-01-02,23:55:09.000,2,11119349,-795,0,1767398108,15048.364445509993,77.74689863999811,50730.06639216 2026-01-02,23:55:10.000,2,11119392,-795,0,1767398109,15048.371181819988,77.66935820999788,50730.17119896001 2026-01-02,23:55:11.000,2,11119328,-795,0,1767398110,15048.377918129998,77.60591604000365,50730.031456560006 2026-01-02,23:55:12.000,2,11119343,-795,0,1767398111,15048.398127059998,77.5847686499983,50730.00350808001 2026-01-02,23:55:13.000,2,11119366,-795,0,1767398112,15048.411599679988,77.5495230000015,50730.031456560006 2026-01-02,23:55:14.000,2,11119375,-795,0,1767398113,15048.519380639998,77.47903170000063,50730.00350808001 2026-01-02,23:55:15.000,2,11119436,-795,0,1767398114,15048.647370529994,77.50722821999807,50730.14325048001 2026-01-02,23:55:16.000,2,11119331,-795,0,1767398115,15048.728206249994,77.43673692000448,50730.05940504 2026-01-02,23:55:17.000,2,11119325,-795,0,1767398116,15048.71473362999,77.39444214000105,50730.115302 2026-01-02,23:55:18.000,2,11119318,-795,0,1767398117,15048.77536041999,77.38034388000233,50730.080366400005 2026-01-02,23:55:19.000,2,11119297,-795,0,1767398118,15048.809041969995,77.29575432000274,50730.07337928001 2026-01-02,23:55:20.000,2,11119348,-795,0,1767398119,15048.768624109995,77.26050866999867,50730.129276240004 2026-01-02,23:55:21.000,2,11119356,-795,0,1767398120,15048.82251459,77.22526302000188,50730.05940504 2026-01-02,23:55:22.000,2,11119412,-795,0,1767398121,15048.82251459,77.17591910999909,50730.17119896001 2026-01-02,23:55:23.000,2,11119401,-795,0,1767398122,15048.87640506999,77.16886997999973,50730.16421184 2026-01-02,23:55:24.000,2,11119358,-795,0,1767398123,15048.829250899995,77.12657520000357,50730.06639216 2026-01-02,23:55:25.000,2,11119377,-755,0,1767398124,15048.78209673,77.12657520000357,50730.05241792001 2026-01-02,23:55:26.000,2,11119334,-795,0,1767398125,15048.81577827999,77.16182085000037,50730.17119896001 2026-01-02,23:55:27.000,2,11119350,-795,0,1767398126,15048.788833039995,77.13362433000293,50730.05940504 2026-01-02,23:55:28.000,2,11119376,-795,0,1767398127,15048.788833039995,77.07723129000078,50730.129276240004 2026-01-02,23:55:29.000,2,11119325,-795,0,1767398128,15048.788833039995,77.15477172000101,50730.199147440006 2026-01-02,23:55:30.000,2,11119370,-795,0,1767398129,15048.809041969995,77.07723129000078,50730.129276240004 2026-01-02,23:55:31.000,2,11119346,-795,0,1767398130,15048.7618878,77.0913295499995,50730.15722472 2026-01-02,23:55:32.000,2,11119445,-795,0,1767398131,15048.75515148999,77.04903477000335,50730.05940504 2026-01-02,23:55:33.000,2,11119405,-795,0,1767398132,15048.707997319994,77.03493651000463,50730.129276240004 2026-01-02,23:55:34.000,2,11119475,-795,0,1767398133,15048.70126101,77.09837867999886,50730.12228912001 2026-01-02,23:55:35.000,2,11119351,-795,0,1767398134,15048.728206249994,77.0913295499995,50730.13626336 2026-01-02,23:55:36.000,2,11119372,-795,0,1767398135,15048.71473362999,77.11952607000421,50730.09434064 2026-01-02,23:55:37.000,2,11119315,-755,0,1767398136,15048.640634219999,77.15477172000101,50730.115302 2026-01-02,23:55:38.000,2,11119396,-795,0,1767398137,15048.65410683999,77.21821389000252,50730.06639216 2026-01-02,23:55:39.000,2,11119423,-795,0,1767398138,15048.667579459994,77.22526302000188,50730.08735352 2026-01-02,23:55:40.000,2,11119373,-795,0,1767398139,15048.647370529994,77.21821389000252,50730.115302 2026-01-02,23:55:41.000,2,11119402,-795,0,1767398140,15048.532853259989,77.29575432000274,50729.85677856001 2026-01-02,23:55:42.000,2,11119314,-795,0,1767398141,15048.600216359999,77.39444214000105,50730.05940504 2026-01-02,23:55:43.000,2,11119370,-795,0,1767398142,15048.586743739994,77.44378605000384,50730.10831488 2026-01-02,23:55:44.000,2,11119398,-795,0,1767398143,15048.546325879994,77.50017908999871,50730.02446944001 2026-01-02,23:55:45.000,2,11119410,-795,0,1767398144,15048.472226469989,77.56362126000022,50730.150237600006 2026-01-02,23:55:46.000,2,11119330,-795,0,1767398145,15048.472226469989,77.65525994999916,50730.10831488 2026-01-02,23:55:47.000,2,11119406,-795,0,1767398146,15048.492435399989,77.6482108199998,50730.13626336 2026-01-02,23:55:48.000,2,11119386,-795,0,1767398147,15048.472226469989,77.73280037999939,50730.13626336 2026-01-02,23:55:49.000,2,11119345,-795,0,1767398148,15048.425072299993,77.7962425500009,50730.150237600006 2026-01-02,23:55:50.000,2,11119416,-795,0,1767398149,15048.458753849998,77.87378298000112,50730.1851732 2026-01-02,23:55:51.000,2,11119333,-795,0,1767398150,15048.411599679988,77.95132341000135,50730.10132776001 2026-01-02,23:55:52.000,2,11119456,-795,0,1767398151,15048.384654439993,77.97951992999879,50730.03844368 2026-01-02,23:55:53.000,2,11119343,-795,0,1767398152,15048.384654439993,78.07115861999773,50730.0454308 2026-01-02,23:55:54.000,2,11119398,-795,0,1767398153,15048.324027649993,78.12755165999988,50730.080366400005 2026-01-02,23:55:55.000,2,11119399,-795,0,1767398154,15048.357709199998,78.21919034999883,50730.10132776001 2026-01-02,23:55:56.000,2,11119391,-795,0,1767398155,15048.317291339998,78.32492730000376,50730.080366400005 2026-01-02,23:55:57.000,2,11119377,-795,0,1767398156,15048.297082409998,78.36017295000056,50730.0454308 2026-01-02,23:55:58.000,2,11119357,-795,0,1767398157,15048.297082409998,78.388369469998,50730.09434064 2026-01-02,23:55:59.000,2,11119360,-795,0,1767398158,15048.229719310002,78.48000816000422,50730.01748232 2026-01-02,23:56:00.000,2,11119414,-795,0,1767398159,15048.263400859993,78.55754859000444,50730.080366400005 2026-01-02,23:56:01.000,2,11119362,-795,0,1767398160,15048.249928240002,78.65623641000275,50730.080366400005 2026-01-02,23:56:02.000,2,11119367,-795,0,1767398161,15048.236455619997,78.66328554000211,50730.08735352 2026-01-02,23:56:03.000,2,11119472,-795,0,1767398162,15048.229719310002,78.76197336000041,50730.12228912001 2026-01-02,23:56:04.000,2,11119372,-795,0,1767398163,15048.202774069992,78.76902248999977,50730.06639216 2026-01-02,23:56:05.000,2,11119427,-795,0,1767398164,15048.249928240002,78.78312074999849,50730.129276240004 2026-01-02,23:56:06.000,2,11119437,-795,0,1767398165,15048.222982999992,78.79016987999785,50730.06639216 2026-01-02,23:56:07.000,2,11119437,-795,0,1767398166,15048.256664549997,78.85361204999936,50730.14325048001 2026-01-02,23:56:08.000,2,11119411,-795,0,1767398167,15048.229719310002,78.9100050900015,50730.14325048001 2026-01-02,23:56:09.000,2,11119399,-795,0,1767398168,15048.290346100002,78.9593490000043,50730.15722472 2026-01-02,23:56:10.000,2,11119387,-795,0,1767398169,15048.256664549997,78.9452507399983,50730.199147440006 2026-01-02,23:56:11.000,2,11119326,-795,0,1767398170,15048.270137170002,78.97344726000301,50730.1851732 2026-01-02,23:56:12.000,2,11119391,-795,0,1767398171,15048.276873479997,78.99459465000109,50730.14325048001 2026-01-02,23:56:13.000,2,11119451,-795,0,1767398172,15048.249928240002,79.01574203999917,50730.10132776001 2026-01-02,23:56:14.000,2,11119351,-795,0,1767398173,15048.276873479997,78.98754552000173,50730.150237600006 2026-01-02,23:56:15.000,2,11119371,-795,0,1767398174,15048.263400859993,78.98049639000237,50730.150237600006 2026-01-02,23:56:16.000,2,11119370,-795,0,1767398175,15048.222982999992,78.98754552000173,50730.115302 2026-01-02,23:56:17.000,2,11119386,-795,0,1767398176,15048.256664549997,79.00164378000045,50730.13626336 2026-01-02,23:56:18.000,2,11119354,-795,0,1767398177,15048.256664549997,79.00869290999981,50730.15722472 2026-01-02,23:56:19.000,2,11119350,-795,0,1767398178,15048.249928240002,78.98049639000237,50730.20613456 2026-01-02,23:56:20.000,2,11119426,-795,0,1767398179,15048.243191929992,78.97344726000301,50730.15722472 2026-01-02,23:56:21.000,2,11119368,-795,0,1767398180,15048.256664549997,78.87475944000471,50730.22010880001 2026-01-02,23:56:22.000,2,11119431,-795,0,1767398181,15048.256664549997,78.88180857000407,50730.22010880001 2026-01-02,23:56:23.000,2,11119423,-795,0,1767398182,15048.243191929992,78.88885770000343,50730.1851732 2026-01-02,23:56:24.000,2,11119398,-755,0,1767398183,15048.256664549997,78.82541553000192,50730.13626336 2026-01-02,23:56:25.000,2,11119415,-795,0,1767398184,15048.249928240002,78.78312074999849,50730.150237600006 2026-01-02,23:56:26.000,2,11119361,-795,0,1767398185,15048.303818719993,78.78312074999849,50730.12228912001 2026-01-02,23:56:27.000,2,11119461,-795,0,1767398186,15048.243191929992,78.74787510000169,50730.178186080004 2026-01-02,23:56:28.000,2,11119380,-755,0,1767398187,15048.276873479997,78.72672771000362,50730.15722472 2026-01-02,23:56:29.000,2,11119401,-795,0,1767398188,15048.263400859993,78.64213815000403,50730.08735352 2026-01-02,23:56:30.000,2,11119370,-795,0,1767398189,15048.209510380002,78.6985311899989,50730.03844368 2026-01-02,23:56:31.000,2,11119410,-795,0,1767398190,15048.243191929992,78.62099075999868,50730.05940504 2026-01-02,23:56:32.000,2,11119362,-755,0,1767398191,15048.256664549997,78.5998433700006,50730.13626336 2026-01-02,23:56:33.000,2,11119342,-675,0,1767398192,15048.270137170002,78.55754859000444,50730.10831488 2026-01-02,23:56:34.000,2,11119310,-795,0,1767398193,15048.276873479997,78.46590989999822,50730.05940504 2026-01-02,23:56:35.000,2,11119398,-795,0,1767398194,15048.337500269998,78.44476251000015,50730.03844368 2026-01-02,23:56:36.000,2,11119391,-795,0,1767398195,15048.391390749988,78.34607469000184,50730.031456560006 2026-01-02,23:56:37.000,2,11119418,-795,0,1767398196,15048.398127059998,78.34607469000184,50729.93363688001 2026-01-02,23:56:38.000,2,11119355,-795,0,1767398197,15048.425072299993,78.24738687000354,50729.97555960001 2026-01-02,23:56:39.000,2,11119303,-795,0,1767398198,15048.492435399989,78.22623947999818,50730.05241792001 2026-01-02,23:56:40.000,2,11119357,-795,0,1767398199,15048.546325879994,78.16984644000331,50729.97555960001 2026-01-02,23:56:41.000,2,11119396,-795,0,1767398200,15048.573271119989,78.08525688000373,50729.91966264 2026-01-02,23:56:42.000,2,11119321,-795,0,1767398201,15048.580007429999,78.02886384000158,50729.99652096 2026-01-02,23:56:43.000,2,11119366,-795,0,1767398202,15048.61368897999,78.02886384000158,50730.031456560006 2026-01-02,23:56:44.000,2,11119336,-795,0,1767398203,15048.660843149999,77.97247079999943,50729.98953384 2026-01-02,23:56:45.000,2,11119302,-795,0,1767398204,15048.667579459994,77.97951992999879,50729.97555960001 2026-01-02,23:56:46.000,2,11119428,-795,0,1767398205,15048.681052079999,77.85263559000305,50729.89870128 2026-01-02,23:56:47.000,2,11119379,-795,0,1767398206,15048.70126101,77.82443906999833,50729.89870128 2026-01-02,23:56:48.000,2,11119344,-795,0,1767398207,15048.65410683999,77.7609969000041,50729.940624 2026-01-02,23:56:49.000,2,11119388,-795,0,1767398208,15048.707997319994,77.72575125000003,50729.92664976 2026-01-02,23:56:50.000,2,11119363,-795,0,1767398209,15048.748415179994,77.71165299000131,50730.010495200004 2026-01-02,23:56:51.000,2,11119349,-795,0,1767398210,15048.71473362999,77.5847686499983,50729.940624 2026-01-02,23:56:52.000,2,11119377,-795,0,1767398211,15048.77536041999,77.57771951999894,50729.98953384 2026-01-02,23:56:53.000,2,11119397,-795,0,1767398212,15048.788833039995,77.46493344000191,50729.90568840001 2026-01-02,23:56:54.000,2,11119441,-795,0,1767398213,15048.809041969995,77.4014912700004,50729.89171416 2026-01-02,23:56:55.000,2,11119401,-795,0,1767398214,15048.84272352,77.3380490999989,50729.82184296 2026-01-02,23:56:56.000,2,11119402,-795,0,1767398215,15048.869668759995,77.25345953999931,50729.842804320004 2026-01-02,23:56:57.000,2,11119360,-795,0,1767398216,15048.83598720999,77.18296823999844,50729.82184296 2026-01-02,23:56:58.000,2,11119391,-795,0,1767398217,15048.83598720999,77.0560839000027,50729.863765680006 2026-01-02,23:56:59.000,2,11119403,-795,0,1767398218,15048.889877689995,76.92215043000033,50729.863765680006 2026-01-02,23:57:00.000,2,11119389,-795,0,1767398219,15048.83598720999,76.86575738999818,50729.82184296 2026-01-02,23:57:01.000,2,11119411,-795,0,1767398220,15048.910086619995,76.82346261000203,50729.77992024 2026-01-02,23:57:02.000,2,11119369,-795,0,1767398221,15048.95724078999,76.75297131000116,50729.78690736001 2026-01-02,23:57:03.000,2,11119412,-795,0,1767398222,15049.01786757999,76.66838175000157,50729.82184296 2026-01-02,23:57:04.000,2,11119305,-795,0,1767398223,15049.06502175,76.68248001000029,50729.83581720001 2026-01-02,23:57:05.000,2,11119401,-795,0,1767398224,15049.132384849996,76.58379219000199,50729.75197176 2026-01-02,23:57:06.000,2,11119387,-795,0,1767398225,15049.186275330001,76.47805524000432,50729.863765680006 2026-01-02,23:57:07.000,2,11119392,-795,0,1767398226,15049.260374739992,76.4005148100041,50729.912675520005 2026-01-02,23:57:08.000,2,11119402,-795,0,1767398227,15049.314265219997,76.21723742999893,50729.912675520005 2026-01-02,23:57:09.000,2,11119306,-795,0,1767398228,15049.327737840002,76.1396969999987,50729.89870128 2026-01-02,23:57:10.000,2,11119397,-795,0,1767398229,15049.395100939997,76.04805830999976,50729.93363688001 2026-01-02,23:57:11.000,2,11119386,-795,0,1767398230,15049.408573560002,75.97051787999953,50729.89171416 2026-01-02,23:57:12.000,2,11119383,-795,0,1767398231,15049.489409280002,75.92117397000402,50729.82883008 2026-01-02,23:57:13.000,2,11119368,-795,0,1767398232,15049.543299759993,75.86478093000187,50729.863765680006 2026-01-02,23:57:14.000,2,11119349,-795,0,1767398233,15049.556772379998,75.70970007000142,50729.814855840006 2026-01-02,23:57:15.000,2,11119369,-795,0,1767398234,15049.664553339993,75.65330702999927,50729.91966264 2026-01-02,23:57:16.000,2,11119324,-795,0,1767398235,15049.772334299989,75.56871746999968,50729.8707528 2026-01-02,23:57:17.000,2,11119446,-795,0,1767398236,15049.846433709994,75.51232443000481,50729.842804320004 2026-01-02,23:57:18.000,2,11119341,-795,0,1767398237,15049.87337894999,75.42773486999795,50729.82184296 2026-01-02,23:57:19.000,2,11119278,-795,0,1767398238,15049.907060499994,75.31494879000093,50729.814855840006 2026-01-02,23:57:20.000,2,11119378,-795,0,1767398239,15050.008105149995,75.29380140000285,50729.76594600001 2026-01-02,23:57:21.000,2,11119412,-795,0,1767398240,15050.068731939995,75.19511358000454,50729.80786872001 2026-01-02,23:57:22.000,2,11119354,-795,0,1767398241,15050.129358729995,75.15986793000047,50729.71703616001 2026-01-02,23:57:23.000,2,11119366,-795,0,1767398242,15050.230403379996,75.12462228000368,50729.68210056 2026-01-02,23:57:24.000,2,11119358,-715,0,1767398243,15050.250612309996,75.05413098000281,50729.70306192 2026-01-02,23:57:25.000,2,11119463,-795,0,1767398244,15050.338184339991,74.94839402999787,50729.842804320004 2026-01-02,23:57:26.000,2,11119453,-795,0,1767398245,15050.472910539997,74.88495186000364,50729.76594600001 2026-01-02,23:57:27.000,2,11119359,-795,0,1767398246,15050.580691499992,74.85675533999893,50729.77293312 2026-01-02,23:57:28.000,2,11119404,-795,0,1767398247,15050.654790909997,74.76511664999998,50729.744984640005 2026-01-02,23:57:29.000,2,11119337,-795,0,1767398248,15050.735626629998,74.65937970000232,50729.71004904 2026-01-02,23:57:30.000,2,11119394,-795,0,1767398249,15050.823198659993,74.58183927000209,50729.744984640005 2026-01-02,23:57:31.000,2,11119305,-795,0,1767398250,15050.904034379993,74.57479014000273,50729.75895888 2026-01-02,23:57:32.000,2,11119391,-795,0,1767398251,15050.991606409989,74.433807540001,50729.75197176 2026-01-02,23:57:33.000,2,11119326,-795,0,1767398252,15051.085914749994,74.3985618900042,50729.72402328 2026-01-02,23:57:34.000,2,11119356,-755,0,1767398253,15051.186959399995,74.32807059000334,50729.8008816 2026-01-02,23:57:35.000,2,11119402,-795,0,1767398254,15051.25432249999,74.26462842000183,50729.814855840006 2026-01-02,23:57:36.000,2,11119383,-795,0,1767398255,15051.3216856,74.20823537999968,50729.75895888 2026-01-02,23:57:37.000,2,11119273,-795,0,1767398256,15051.42273025,74.11659669000073,50729.76594600001 2026-01-02,23:57:38.000,2,11119336,-795,0,1767398257,15051.577665379991,74.06725277999794,50729.863765680006 2026-01-02,23:57:39.000,2,11119346,-795,0,1767398258,15051.651764789996,73.99676148000435,50729.814855840006 2026-01-02,23:57:40.000,2,11119318,-795,0,1767398259,15051.732600509997,73.93331931000284,50729.72402328 2026-01-02,23:57:41.000,2,11119344,-795,0,1767398260,15051.793227299997,73.81348409999919,50729.8008816 2026-01-02,23:57:42.000,2,11119379,-795,0,1767398261,15051.907744570002,73.70774715000152,50729.744984640005 2026-01-02,23:57:43.000,2,11119323,-795,0,1767398262,15052.002052909993,73.67955063000409,50729.84979144 2026-01-02,23:57:44.000,2,11119263,-795,0,1767398263,15052.089624939988,73.55971542000043,50729.77293312 2026-01-02,23:57:45.000,2,11119314,-795,0,1767398264,15052.156988039998,73.46102760000213,50729.842804320004 2026-01-02,23:57:46.000,2,11119340,-795,0,1767398265,15052.224351139994,73.39758543000062,50729.76594600001 2026-01-02,23:57:47.000,2,11119372,-755,0,1767398266,15052.305186859994,73.30594674000167,50729.73799752001 2026-01-02,23:57:48.000,2,11119331,-795,0,1767398267,15052.386022579994,73.24955369999952,50729.72402328 2026-01-02,23:57:49.000,2,11119364,-795,0,1767398268,15052.47359460999,73.24250457000016,50729.78690736001 2026-01-02,23:57:50.000,2,11119329,-795,0,1767398269,15052.59484818999,73.11562023000442,50729.8008816 2026-01-02,23:57:51.000,2,11119388,-795,0,1767398270,15052.61505711999,73.01693240999884,50729.7310104 2026-01-02,23:57:52.000,2,11119354,-795,0,1767398271,15052.67568390999,72.97463763000269,50729.72402328 2026-01-02,23:57:53.000,2,11119386,-795,0,1767398272,15052.790201179996,72.94644110999798,50729.80786872001 2026-01-02,23:57:54.000,2,11119285,-795,0,1767398273,15052.918191069992,72.85480241999903,50729.72402328 2026-01-02,23:57:55.000,2,11119297,-795,0,1767398274,15052.945136310002,72.80545851000352,50729.82883008 2026-01-02,23:57:56.000,2,11119362,-715,0,1767398275,15053.052917269997,72.72791808000329,50729.77293312 2026-01-02,23:57:57.000,2,11119356,-795,0,1767398276,15053.059653579992,72.65742678000242,50729.793894480004 2026-01-02,23:57:58.000,2,11119298,-795,0,1767398277,15053.174170849998,72.60103374000028,50729.842804320004 2026-01-02,23:57:59.000,2,11119393,-795,0,1767398278,15053.201116089993,72.55873896000412,50729.793894480004 2026-01-02,23:58:00.000,2,11119332,-795,0,1767398279,15053.322369669993,72.55873896000412,50729.87773992 2026-01-02,23:58:01.000,2,11119350,-795,0,1767398280,15053.389732769989,72.47414940000453,50729.85677856001 2026-01-02,23:58:02.000,2,11119363,-795,0,1767398281,15053.409941699989,72.4811985300039,50729.83581720001 2026-01-02,23:58:03.000,2,11119358,-795,0,1767398282,15053.430150629989,72.4671002699979,50729.793894480004 2026-01-02,23:58:04.000,2,11119334,-715,0,1767398283,15053.497513729999,72.42480549000175,50729.77992024 2026-01-02,23:58:05.000,2,11119338,-795,0,1767398284,15053.537931589999,72.38251070999831,50729.83581720001 2026-01-02,23:58:06.000,2,11119363,-795,0,1767398285,15053.605294689994,72.3684124499996,50729.842804320004 2026-01-02,23:58:07.000,2,11119398,-795,0,1767398286,15053.69960303,72.32611767000344,50729.88472704001 2026-01-02,23:58:08.000,2,11119296,-795,0,1767398287,15053.686130409995,72.3331668000028,50729.82184296 2026-01-02,23:58:09.000,2,11119352,-795,0,1767398288,15053.71307564999,72.3331668000028,50729.80786872001 2026-01-02,23:58:10.000,2,11119371,-795,0,1767398289,15053.69286671999,72.34726506000152,50729.85677856001 2026-01-02,23:58:11.000,2,11119350,-795,0,1767398290,15053.80064768,72.31906854000408,50729.85677856001 2026-01-02,23:58:12.000,2,11119353,-795,0,1767398291,15053.85453815999,72.31906854000408,50729.92664976 2026-01-02,23:58:13.000,2,11119340,-795,0,1767398292,15053.87474708999,72.34726506000152,50729.85677856001 2026-01-02,23:58:14.000,2,11119369,-795,0,1767398293,15053.955582809991,72.30497027999809,50729.97555960001 2026-01-02,23:58:15.000,2,11119353,-795,0,1767398294,15053.969055429996,72.36136332000024,50729.99652096 2026-01-02,23:58:16.000,2,11119312,-795,0,1767398295,15053.989264359996,72.35431419000088,50729.99652096 2026-01-02,23:58:17.000,2,11119373,-795,0,1767398296,15054.009473289996,72.37546157999896,50730.01748232 2026-01-02,23:58:18.000,2,11119253,-795,0,1767398297,15054.016209599991,72.37546157999896,50730.01748232 2026-01-02,23:58:19.000,2,11119424,-795,0,1767398298,15054.049891149996,72.40365810000367,50730.0454308 2026-01-02,23:58:20.000,2,11119353,-715,0,1767398299,15054.043154840001,72.46005113999854,50730.03844368 2026-01-02,23:58:21.000,2,11119280,-795,0,1767398300,15054.056627459991,72.4811985300039,50730.06639216 2026-01-02,23:58:22.000,2,11119277,-795,0,1767398301,15054.043154840001,72.53054243999941,50730.14325048001 2026-01-02,23:58:23.000,2,11119371,-795,0,1767398302,15054.056627459991,72.52349331000005,50730.10132776001 2026-01-02,23:58:24.000,2,11119418,-795,0,1767398303,15053.969055429996,72.53759156999877,50730.10831488 2026-01-02,23:58:25.000,2,11119372,-795,0,1767398304,15054.029682219996,72.56578809000348,50730.09434064 2026-01-02,23:58:26.000,2,11119338,-795,0,1767398305,15054.063363770001,72.60103374000028,50730.09434064 2026-01-02,23:58:27.000,2,11119392,-795,0,1767398306,15053.996000669991,72.60103374000028,50730.10132776001 2026-01-02,23:58:28.000,2,11119346,-795,0,1767398307,15054.022945910001,72.60103374000028,50730.115302 2026-01-02,23:58:29.000,2,11119405,-795,0,1767398308,15054.009473289996,72.63627939000435,50730.10831488 2026-01-02,23:58:30.000,2,11119402,-795,0,1767398309,15054.022945910001,72.72086895000393,50730.10132776001 2026-01-02,23:58:31.000,2,11119353,-715,0,1767398310,15053.975791739991,72.68562329999986,50730.150237600006 2026-01-02,23:58:32.000,2,11119364,-795,0,1767398311,15053.94211019,72.75611460000073,50730.14325048001 2026-01-02,23:58:33.000,2,11119395,-795,0,1767398312,15054.002736980001,72.77021285999945,50730.20613456 2026-01-02,23:58:34.000,2,11119337,-795,0,1767398313,15053.96231912,72.86890067999775,50730.24107016001 2026-01-02,23:58:35.000,2,11119385,-795,0,1767398314,15053.868010779996,72.9252937199999,50730.2550444 2026-01-02,23:58:36.000,2,11119250,-595,0,1767398315,15053.888219709996,72.94644110999798,50730.23408304 2026-01-02,23:58:37.000,2,11119297,-795,0,1767398316,15053.8814834,72.98873589000141,50730.23408304 2026-01-02,23:58:38.000,2,11119386,-795,0,1767398317,15053.80064768,73.0239815399982,50730.28299288 2026-01-02,23:58:39.000,2,11119349,-715,0,1767398318,15053.81412029999,73.10152196999843,50730.248057280005 2026-01-02,23:58:40.000,2,11119328,-715,0,1767398319,15053.80064768,73.1720132699993,50730.30395424 2026-01-02,23:58:41.000,2,11119331,-795,0,1767398320,15053.73328457999,73.20725892000337,50730.24107016001 2026-01-02,23:58:42.000,2,11119307,-795,0,1767398321,15053.71307564999,73.26365195999824,50730.26203152 2026-01-02,23:58:43.000,2,11119304,-795,0,1767398322,15053.6793941,73.33414325999911,50730.30395424 2026-01-02,23:58:44.000,2,11119432,-795,0,1767398323,15053.625503619995,73.35529065000446,50730.37382544 2026-01-02,23:58:45.000,2,11119279,-795,0,1767398324,15053.59855838,73.44692934000341,50730.296967120004 2026-01-02,23:58:46.000,2,11119412,-795,0,1767398325,15053.544667899994,73.52446977000363,50730.28299288 2026-01-02,23:58:47.000,2,11119371,-795,0,1767398326,15053.497513729999,73.58086280999851,50730.317928480006 2026-01-02,23:58:48.000,2,11119274,-795,0,1767398327,15053.463832179994,73.60201020000386,50730.38779968001 2026-01-02,23:58:49.000,2,11119388,-795,0,1767398328,15053.409941699989,73.65840323999873,50730.37382544 2026-01-02,23:58:50.000,2,11119301,-795,0,1767398329,15053.342578599993,73.7288945399996,50730.415748160005 2026-01-02,23:58:51.000,2,11119297,-795,0,1767398330,15053.308897049988,73.82053322999855,50730.40876104001 2026-01-02,23:58:52.000,2,11119285,-795,0,1767398331,15053.194379779998,73.85577888000262,50730.42273528 2026-01-02,23:58:53.000,2,11119340,-795,0,1767398332,15053.234797639998,73.93331931000284,50730.38081256 2026-01-02,23:58:54.000,2,11119352,-795,0,1767398333,15053.127016680002,74.05315451999923,50730.42273528 2026-01-02,23:58:55.000,2,11119388,-795,0,1767398334,15053.120280369993,74.09544930000266,50730.4297224 2026-01-02,23:58:56.000,2,11119348,-795,0,1767398335,15053.093335129997,74.21528450999904,50730.464658000004 2026-01-02,23:58:57.000,2,11119409,-795,0,1767398336,15052.965345240002,74.27872668000055,50730.52055496 2026-01-02,23:58:58.000,2,11119299,-795,0,1767398337,15052.972081549997,74.32102146000398,50730.415748160005 2026-01-02,23:58:59.000,2,11119366,-795,0,1767398338,15052.897982139992,74.38446362999821,50730.52055496 2026-01-02,23:59:00.000,2,11119359,-795,0,1767398339,15052.857564279991,74.49020058000315,50730.49260648